Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-27,00:00:00.000,147,11091212,-795,0,1748303999,12659.487039139996,104.46310133999941,54348.395394 2025-05-27,00:00:02.000,147,11091156,-795,0,1748304001,12659.385994489996,104.51949438000156,54348.34648416 2025-05-27,00:00:03.000,147,11091231,-795,0,1748304002,12659.284949839996,104.54064176999964,54347.77354032 2025-05-27,00:00:04.000,147,11091219,-795,0,1748304003,12659.19737781,104.58293655000307,54347.96219256 2025-05-27,00:00:05.000,147,11091300,-795,0,1748304004,12659.21085042999,104.547690899999,54347.98315392 2025-05-27,00:00:06.000,147,11091239,-795,0,1748304005,12659.10980577999,104.56178915999772,54348.0111024 2025-05-27,00:00:07.000,147,11091241,-795,0,1748304006,12659.103069469995,104.54064176999964,54348.11590920001 2025-05-27,00:00:08.000,147,11091278,-795,0,1748304007,12659.02897005999,104.56178915999772,54348.1508448 2025-05-27,00:00:09.000,147,11091266,-795,0,1748304008,12658.97507958,104.53359264000028,54348.21372888001 2025-05-27,00:00:10.000,147,11091219,-795,0,1748304009,12658.92792540999,104.53359264000028,54348.122896320005 2025-05-27,00:00:11.000,147,11091263,-795,0,1748304010,12658.840353379994,104.49834699000348,54347.94821832001 2025-05-27,00:00:12.000,147,11091249,-795,0,1748304011,12658.766253969989,104.45605221000005,54347.738604720005 2025-05-27,00:00:13.000,147,11091248,-795,0,1748304012,12658.739308729993,104.37851177999983,54347.738604720005 2025-05-27,00:00:14.000,147,11091265,-795,0,1748304013,12658.725836109988,104.35031526000239,54347.80847592001 2025-05-27,00:00:15.000,147,11091281,-795,0,1748304014,12658.678681939993,104.29392222000024,54348.06699936001 2025-05-27,00:00:16.000,147,11091257,-795,0,1748304015,12658.624791460003,104.3009713499996,54347.955205440005 2025-05-27,00:00:17.000,147,11091194,-795,0,1748304016,12658.510274189997,104.2657257000028,54347.836424400004 2025-05-27,00:00:18.000,147,11091196,-795,0,1748304017,12658.490065259997,104.25867657000344,54347.906295600005 2025-05-27,00:00:19.000,147,11091277,-795,0,1748304018,12658.483328950002,104.24457831000473,54347.857385760006 2025-05-27,00:00:20.000,147,11091256,-795,0,1748304019,12658.436174779992,104.35031526000239,54347.689694880006 2025-05-27,00:00:21.000,147,11091286,-795,0,1748304020,12658.389020609997,104.35736439000175,54347.63379792001 2025-05-27,00:00:22.000,147,11091285,-795,0,1748304021,12658.375547989992,104.38556090999919,54347.66174640001 2025-05-27,00:00:23.000,147,11091267,-795,0,1748304022,12658.463120020002,104.42080656000326,54347.955205440005 2025-05-27,00:00:24.000,147,11091270,-795,0,1748304023,12658.389020609997,104.44195395000133,54348.06699936001 2025-05-27,00:00:25.000,147,11091270,-795,0,1748304024,12658.395756919992,104.52654351000092,54347.92026984 2025-05-27,00:00:26.000,147,11091201,-795,0,1748304025,12658.274503339991,104.50539612000284,54347.82943728001 2025-05-27,00:00:27.000,147,11091212,-795,0,1748304026,12658.301448580001,104.5124452500022,54347.88533424 2025-05-27,00:00:28.000,147,11091314,-795,0,1748304027,12658.287975959996,104.53359264000028,54347.80148880001 2025-05-27,00:00:29.000,147,11091296,-795,0,1748304028,12658.281239650001,104.56178915999772,54347.67572064 2025-05-27,00:00:30.000,147,11091245,-795,0,1748304029,12658.247558099996,104.547690899999,54347.6268108 2025-05-27,00:00:31.000,147,11091230,-795,0,1748304030,12658.085886659996,104.50539612000284,54347.25649344001 2025-05-27,00:00:32.000,147,11091203,-795,0,1748304031,12658.227349169996,104.46310133999941,54347.89930848001 2025-05-27,00:00:33.000,147,11091220,-795,0,1748304032,12658.274503339991,104.39261003999854,54347.93424408 2025-05-27,00:00:34.000,147,11091258,-795,0,1748304033,12658.240821790001,104.32916787000431,54347.89930848001 2025-05-27,00:00:35.000,147,11091270,-795,0,1748304034,12658.254294409991,104.18818527000258,54347.7665532 2025-05-27,00:00:36.000,147,11091269,-795,0,1748304035,12658.11956821,104.1529396199985,54347.65475928 2025-05-27,00:00:37.000,147,11091289,-795,0,1748304036,12658.146513449996,104.07539918999828,54347.44514568001 2025-05-27,00:00:38.000,147,11091199,-795,0,1748304037,12658.05894142,104.04015354000148,54347.403222960005 2025-05-27,00:00:39.000,147,11091296,-795,0,1748304038,12658.05220510999,103.9908096299987,54347.4870684 2025-05-27,00:00:40.000,147,11091266,-795,0,1748304039,12658.005050939995,103.90622006999911,54347.71065624001 2025-05-27,00:00:41.000,147,11091224,-795,0,1748304040,12657.782752709994,103.92736746000446,54347.30540328001 2025-05-27,00:00:42.000,147,11091266,-795,0,1748304041,12657.904006289995,103.88507268000103,54347.74559184 2025-05-27,00:00:43.000,147,11091277,-795,0,1748304042,12657.863588429995,103.92031832999783,54347.68270776001 2025-05-27,00:00:44.000,147,11091290,-795,0,1748304043,12657.78948901999,103.92031832999783,54347.668733520004 2025-05-27,00:00:45.000,147,11091274,-795,0,1748304044,12657.762543779994,103.98376049999933,54347.53597824 2025-05-27,00:00:46.000,147,11091244,-795,0,1748304045,12657.762543779994,104.08949745000427,54347.21457072 2025-05-27,00:00:47.000,147,11091269,-795,0,1748304046,12657.72886222999,104.18113614000322,54347.29142904 2025-05-27,00:00:48.000,147,11091274,-795,0,1748304047,12657.823170569995,104.23048004999873,54347.43117144 2025-05-27,00:00:49.000,147,11091214,-795,0,1748304048,12657.80969794999,104.27277483000216,54347.501042640004 2025-05-27,00:00:50.000,147,11091250,-795,0,1748304049,12657.80969794999,104.35736439000175,54347.45911992 2025-05-27,00:00:51.000,147,11091266,-795,0,1748304050,12657.802961639994,104.40670830000454,54347.235532080005 2025-05-27,00:00:52.000,147,11091277,-795,0,1748304051,12657.863588429995,104.46310133999941,54347.333351760004 2025-05-27,00:00:53.000,147,11091283,-795,0,1748304052,12657.944424149995,104.52654351000092,54347.29841616001 2025-05-27,00:00:54.000,147,11091295,-795,0,1748304053,12657.99831463,104.56178915999772,54346.949060160005 2025-05-27,00:00:55.000,147,11091259,-795,0,1748304054,12658.11283189999,104.59703481000179,54347.172648 2025-05-27,00:00:56.000,147,11091246,-795,0,1748304055,12658.20040393,104.6604769800033,54347.165660880004 2025-05-27,00:00:57.000,147,11091293,-795,0,1748304056,12658.220612860001,104.70277175999945,54347.29841616001 2025-05-27,00:00:58.000,147,11091287,-795,0,1748304057,12658.220612860001,104.70982088999881,54347.4171972 2025-05-27,00:00:59.000,147,11091261,-795,0,1748304058,12658.314921199992,104.73096828000416,54347.37527448001 2025-05-27,00:01:00.000,147,11091261,-795,0,1748304059,12658.341866440001,104.7591648000016,54347.46610704001 2025-05-27,00:01:01.000,147,11091233,-795,0,1748304060,12658.308184889996,104.76621393000096,54347.27745480001 2025-05-27,00:01:02.000,147,11091262,-795,0,1748304061,12658.308184889996,104.74506654000288,54347.30540328001 2025-05-27,00:01:03.000,147,11091271,-795,0,1748304062,12658.348602749997,104.73096828000416,54347.37527448001 2025-05-27,00:01:04.000,147,11091240,-795,0,1748304063,12658.274503339991,104.73096828000416,54347.29841616001 2025-05-27,00:01:05.000,147,11091258,-795,0,1748304064,12658.220612860001,104.75211567000224,54347.36828736 2025-05-27,00:01:06.000,147,11091213,-795,0,1748304065,12658.20040393,104.71687001999817,54347.34033888 2025-05-27,00:01:07.000,147,11091258,-795,0,1748304066,12658.09935928,104.71687001999817,54347.44514568001 2025-05-27,00:01:08.000,147,11091263,-795,0,1748304067,12657.99157831999,104.71687001999817,54347.49405552001 2025-05-27,00:01:09.000,147,11091277,-795,0,1748304068,12657.97136938999,104.73801741000352,54347.4870684 2025-05-27,00:01:10.000,147,11091237,-795,0,1748304069,12657.85685212,104.69572263000009,54347.44514568001 2025-05-27,00:01:11.000,147,11091237,-795,0,1748304070,12657.668235439989,104.68867350000073,54347.018931360006 2025-05-27,00:01:12.000,147,11091271,-795,0,1748304071,12657.627817579989,104.67457524000201,54347.235532080005 2025-05-27,00:01:13.000,147,11091223,-795,0,1748304072,12657.560454479993,104.70982088999881,54347.24950632 2025-05-27,00:01:14.000,147,11091240,-795,0,1748304073,12657.486355069988,104.65342785000394,54347.403222960005 2025-05-27,00:01:15.000,147,11091291,-795,0,1748304074,12657.398783039993,104.6604769800033,54347.49405552001 2025-05-27,00:01:16.000,147,11091259,-795,0,1748304075,12657.297738389992,104.68162437000137,54347.44514568001 2025-05-27,00:01:17.000,147,11091227,-795,0,1748304076,12657.189957429997,104.70277175999945,54347.34033888 2025-05-27,00:01:18.000,147,11091282,-795,0,1748304077,12657.102385400001,104.66752611000265,54347.25649344001 2025-05-27,00:01:19.000,147,11091297,-795,0,1748304078,12657.055231229991,104.70982088999881,54347.284441920005 2025-05-27,00:01:20.000,147,11091263,-795,0,1748304079,12657.001340750001,104.71687001999817,54347.165660880004 2025-05-27,00:01:21.000,147,11091237,-795,0,1748304080,12656.85314192999,104.76621393000096,54347.03989272001 2025-05-27,00:01:22.000,147,11091276,-795,0,1748304081,12656.745360969995,104.7944104499984,54346.95604728 2025-05-27,00:01:23.000,147,11091269,-795,0,1748304082,12656.61063476999,104.82965610000247,54347.17963512001 2025-05-27,00:01:24.000,147,11091260,-795,0,1748304083,12656.448963329989,104.89309827000397,54347.172648 2025-05-27,00:01:25.000,147,11091230,-795,0,1748304084,12656.368127609989,104.94949130999885,54347.20059648 2025-05-27,00:01:26.000,147,11091275,-795,0,1748304085,12656.253610339998,104.98473696000292,54347.12373816 2025-05-27,00:01:27.000,147,11091303,-795,0,1748304086,12656.199719859993,105.08342478000122,54347.13771240001 2025-05-27,00:01:28.000,147,11091263,-795,0,1748304087,12656.125620450002,105.16096521000145,54347.067841200005 2025-05-27,00:01:29.000,147,11091197,-795,0,1748304088,12656.098675209993,105.15391608000209,54346.90713744 2025-05-27,00:01:30.000,147,11091267,-795,0,1748304089,12656.004366870002,105.2173582500036,54346.89316320001 2025-05-27,00:01:31.000,147,11091255,-795,0,1748304090,12655.829222809996,105.33014433000062,54346.70451096001 2025-05-27,00:01:32.000,147,11091252,-795,0,1748304091,12655.755123399991,105.37948824000341,54346.97700864 2025-05-27,00:01:33.000,147,11091245,-795,0,1748304092,12655.68102399,105.43588127999828,54346.94207304001 2025-05-27,00:01:34.000,147,11091231,-795,0,1748304093,12655.627133509995,105.464077800003,54347.067841200005 2025-05-27,00:01:35.000,147,11091239,-795,0,1748304094,12655.627133509995,105.52047083999787,54347.12373816 2025-05-27,00:01:36.000,147,11091236,-795,0,1748304095,12655.546297789995,105.55571649000194,54347.02591848 2025-05-27,00:01:37.000,147,11091260,-795,0,1748304096,12655.526088859995,105.61915866000345,54346.70451096001 2025-05-27,00:01:38.000,147,11091251,-795,0,1748304097,12655.49240730999,105.60506040000473,54346.732459440005 2025-05-27,00:01:39.000,147,11091226,-795,0,1748304098,12655.49914362,105.64030605000153,54346.662588240004 2025-05-27,00:01:40.000,147,11091287,-795,0,1748304099,12655.47219837999,105.57686388000002,54346.851240480006 2025-05-27,00:01:41.000,147,11091260,-795,0,1748304100,12655.43851683,105.57686388000002,54346.75342080001 2025-05-27,00:01:42.000,147,11091250,-795,0,1748304101,12655.43178051999,105.51342170999851,54346.69053672 2025-05-27,00:01:43.000,147,11091292,-795,0,1748304102,12655.51935255,105.5275199700045,54346.732459440005 2025-05-27,00:01:44.000,147,11091262,-795,0,1748304103,12655.566506719995,105.48522519000107,54346.82329200001 2025-05-27,00:01:45.000,147,11091249,-795,0,1748304104,12655.64060613,105.52047083999787,54346.5438072 2025-05-27,00:01:46.000,147,11091248,-795,0,1748304105,12655.68102399,105.51342170999851,54346.48092312 2025-05-27,00:01:47.000,147,11091269,-795,0,1748304106,12655.66081506,105.52047083999787,54346.327206480004 2025-05-27,00:01:48.000,147,11091217,-795,0,1748304107,12655.72144185,105.50637257999915,54346.348167840006 2025-05-27,00:01:49.000,147,11091290,-795,0,1748304108,12655.809013879996,105.5275199700045,54346.59271704 2025-05-27,00:01:50.000,147,11091222,-795,0,1748304109,12655.856168049992,105.51342170999851,54346.62066552 2025-05-27,00:01:51.000,147,11091218,-795,0,1748304110,12655.876376979992,105.49227432000043,54346.39009056001 2025-05-27,00:01:52.000,147,11091279,-795,0,1748304111,12655.970685319997,105.464077800003,54346.564768560005 2025-05-27,00:01:53.000,147,11091227,-795,0,1748304112,12656.044784730002,105.40063563000149,54346.52983296 2025-05-27,00:01:54.000,147,11091216,-795,0,1748304113,12656.071729969997,105.3512917199987,54346.28528376 2025-05-27,00:01:55.000,147,11091231,-795,0,1748304114,12656.091938899997,105.30194781000318,54346.13855424 2025-05-27,00:01:56.000,147,11091252,-795,0,1748304115,12656.112147829997,105.25965302999975,54346.17348984001 2025-05-27,00:01:57.000,147,11091228,-795,0,1748304116,12656.044784730002,105.13981782000337,54346.36912920001 2025-05-27,00:01:58.000,147,11091264,-795,0,1748304117,12656.132356759997,105.01998260999972,54346.53682008001 2025-05-27,00:01:59.000,147,11091273,-795,0,1748304118,12656.105411520002,104.92129479000141,54346.50188448 2025-05-27,00:02:00.000,147,11091275,-795,0,1748304119,12656.071729969997,104.80145957999775,54346.45297464 2025-05-27,00:02:01.000,147,11091277,-795,0,1748304120,12655.943740080002,104.68867350000073,54346.22239968001 2025-05-27,00:02:02.000,147,11091257,-795,0,1748304121,12655.950476389997,104.59703481000179,54345.949902 2025-05-27,00:02:03.000,147,11091203,-795,0,1748304122,12655.930267459997,104.56178915999772,54346.02676032 2025-05-27,00:02:04.000,147,11091239,-795,0,1748304123,12655.970685319997,104.47719959999813,54346.18746408 2025-05-27,00:02:05.000,147,11091237,-795,0,1748304124,12655.910058529997,104.4490030800007,54346.22239968001 2025-05-27,00:02:06.000,147,11091295,-795,0,1748304125,12655.802277570001,104.37851177999983,54346.23637392 2025-05-27,00:02:07.000,147,11091285,-795,0,1748304126,12655.795541259991,104.39261003999854,54346.20143832001 2025-05-27,00:02:08.000,147,11091225,-795,0,1748304127,12655.775332329991,104.36441352000111,54346.3341936 2025-05-27,00:02:09.000,147,11091303,-795,0,1748304128,12655.707969229996,104.38556090999919,54346.29925800001 2025-05-27,00:02:10.000,147,11091204,-795,0,1748304129,12655.627133509995,104.39261003999854,54346.229386800005 2025-05-27,00:02:11.000,147,11091224,-795,0,1748304130,12655.47219837999,104.48424873000477,54345.83112096 2025-05-27,00:02:12.000,147,11091272,-795,0,1748304131,12655.445253139995,104.51949438000156,54345.90797928 2025-05-27,00:02:13.000,147,11091250,-795,0,1748304132,12655.35768111,104.56178915999772,54345.87304368 2025-05-27,00:02:14.000,147,11091217,-795,0,1748304133,12655.384626349995,104.58293655000307,54346.17348984001 2025-05-27,00:02:15.000,147,11091285,-795,0,1748304134,12655.33747218,104.66752611000265,54346.1944512 2025-05-27,00:02:16.000,147,11091266,-795,0,1748304135,12655.256636459999,104.70277175999945,54346.11759288 2025-05-27,00:02:17.000,147,11091203,-795,0,1748304136,12655.182537049994,104.7591648000016,54346.1944512 2025-05-27,00:02:18.000,147,11091245,-795,0,1748304137,12655.162328119994,104.75211567000224,54346.0197732 2025-05-27,00:02:19.000,147,11091217,-795,0,1748304138,12655.169064429989,104.77326306000032,54345.78919824001 2025-05-27,00:02:20.000,147,11091292,-795,0,1748304139,12655.121910259993,104.82965610000247,54345.69137856 2025-05-27,00:02:21.000,147,11091239,-795,0,1748304140,12655.115173949998,104.82260697000311,54345.796185360006 2025-05-27,00:02:22.000,147,11091301,-795,0,1748304141,12655.148855499989,104.7591648000016,54345.775224000005 2025-05-27,00:02:23.000,147,11091292,-795,0,1748304142,12655.135382879998,104.70982088999881,54345.963876240006 2025-05-27,00:02:24.000,147,11091295,-795,0,1748304143,12655.074756089998,104.74506654000288,54345.74727552001 2025-05-27,00:02:25.000,147,11091269,-795,0,1748304144,12655.128646569989,104.70982088999881,54345.92195352 2025-05-27,00:02:26.000,147,11091228,-795,0,1748304145,12655.108437639989,104.61818219999986,54345.85208232 2025-05-27,00:02:27.000,147,11091266,-795,0,1748304146,12655.108437639989,104.64637872000458,54345.80317248 2025-05-27,00:02:28.000,147,11091226,-795,0,1748304147,12655.121910259993,104.62523132999922,54345.509713440006 2025-05-27,00:02:29.000,147,11091320,-795,0,1748304148,12655.094965019998,104.6111330700005,54345.4957392 2025-05-27,00:02:30.000,147,11091243,-795,0,1748304149,12655.115173949998,104.55474002999836,54345.53067480001 2025-05-27,00:02:31.000,147,11091286,-795,0,1748304150,12655.054547159998,104.50539612000284,54345.64246872 2025-05-27,00:02:32.000,147,11091282,-795,0,1748304151,12655.081492399993,104.40670830000454,54345.71233992 2025-05-27,00:02:33.000,147,11091233,-795,0,1748304152,12655.108437639989,104.36441352000111,54345.76823688001 2025-05-27,00:02:34.000,147,11091251,-795,0,1748304153,12655.094965019998,104.35736439000175,54345.74727552001 2025-05-27,00:02:35.000,147,11091271,-795,0,1748304154,12655.020865609993,104.34326613000303,54345.68439144 2025-05-27,00:02:36.000,147,11091292,-795,0,1748304155,12654.919820959993,104.27277483000216,54345.33503544001 2025-05-27,00:02:37.000,147,11091230,-795,0,1748304156,12654.946766200002,104.24457831000473,54345.24420288001 2025-05-27,00:02:38.000,147,11091273,-795,0,1748304157,12654.966975130003,104.18818527000258,54345.43285512001 2025-05-27,00:02:39.000,147,11091275,-795,0,1748304158,12655.041074539993,104.12474310000107,54345.43285512001 2025-05-27,00:02:40.000,147,11091280,-795,0,1748304159,12655.014129299998,104.0542518000002,54345.607533120005 2025-05-27,00:02:41.000,147,11091228,-795,0,1748304160,12654.993920369998,103.96966224000062,54345.51670056 2025-05-27,00:02:42.000,147,11091239,-795,0,1748304161,12655.041074539993,103.91326919999847,54345.53067480001 2025-05-27,00:02:43.000,147,11091191,-795,0,1748304162,12655.068019779988,103.8075322500008,54345.53766192 2025-05-27,00:02:44.000,147,11091290,-795,0,1748304163,12655.121910259993,103.76523747000465,54345.57259752 2025-05-27,00:02:45.000,147,11091234,-795,0,1748304164,12655.061283469993,103.69474617000378,54345.1813188 2025-05-27,00:02:46.000,147,11091278,-795,0,1748304165,12655.155591809998,103.66654964999907,54345.27913848 2025-05-27,00:02:47.000,147,11091266,-795,0,1748304166,12655.128646569989,103.63130400000227,54345.28612560001 2025-05-27,00:02:48.000,147,11091246,-795,0,1748304167,12655.115173949998,103.56786183000077,54345.47477784 2025-05-27,00:02:49.000,147,11091227,-795,0,1748304168,12655.148855499989,103.55376357000205,54345.44682936 2025-05-27,00:02:50.000,147,11091247,-795,0,1748304169,12655.202745979994,103.51146878999862,54345.41189376001 2025-05-27,00:02:51.000,147,11091315,-795,0,1748304170,12655.169064429989,103.54671444000269,54345.24420288001 2025-05-27,00:02:52.000,147,11091290,-795,0,1748304171,12655.202745979994,103.5960583499982,54345.32804832 2025-05-27,00:02:53.000,147,11091265,-795,0,1748304172,12655.229691219989,103.55376357000205,54345.14638320001 2025-05-27,00:02:54.000,147,11091294,-795,0,1748304173,12655.222954909994,103.56786183000077,54344.99266656 2025-05-27,00:02:55.000,147,11091246,-795,0,1748304174,12655.29031800999,103.58900921999884,54345.01362792 2025-05-27,00:02:56.000,147,11091275,-795,0,1748304175,12655.189273359989,103.54671444000269,54344.77606584 2025-05-27,00:02:57.000,147,11091217,-795,0,1748304176,12655.283581699994,103.53966531000333,54345.24420288001 2025-05-27,00:02:58.000,147,11091200,-795,0,1748304177,12655.216218599999,103.50441965999926,54345.13240896 2025-05-27,00:02:59.000,147,11091284,-795,0,1748304178,12655.162328119994,103.44097748999775,54345.006640800006 2025-05-27,00:03:00.000,147,11091268,-795,0,1748304179,12655.108437639989,103.45507575000374,54344.957730960006 2025-05-27,00:03:01.000,147,11091227,-795,0,1748304180,12655.020865609993,103.37048619000416,54344.87388552 2025-05-27,00:03:02.000,147,11091245,-795,0,1748304181,12655.007392989988,103.26474923999922,54344.671259040006 2025-05-27,00:03:03.000,147,11091240,-795,0,1748304182,12655.000656679993,103.1519631600022,54344.77606584 2025-05-27,00:03:04.000,147,11091271,-795,0,1748304183,12654.906348340002,103.12376664000476,54344.82497568 2025-05-27,00:03:05.000,147,11091215,-795,0,1748304184,12654.865930480002,103.02507881999918,54344.936769600004 2025-05-27,00:03:06.000,147,11091223,-795,0,1748304185,12654.731204279997,102.96868578000431,54344.95074384001 2025-05-27,00:03:07.000,147,11091258,-795,0,1748304186,12654.636895939992,102.89819448000344,54344.71318176001 2025-05-27,00:03:08.000,147,11091250,-795,0,1748304187,12654.576269149991,102.87704708999809,54344.73414312 2025-05-27,00:03:09.000,147,11091268,-795,0,1748304188,12654.603214390001,102.84885057000065,54344.73414312 2025-05-27,00:03:10.000,147,11091259,-795,0,1748304189,12654.589741769996,102.87704708999809,54344.59440072001 2025-05-27,00:03:11.000,147,11091279,-795,0,1748304190,12654.52237867,102.89114535000408,54344.36382576 2025-05-27,00:03:12.000,147,11091248,-795,0,1748304191,12654.488697119996,102.95458751999831,54344.314915920004 2025-05-27,00:03:13.000,147,11091206,-795,0,1748304192,12654.630159629996,103.03212794999854,54344.41972272 2025-05-27,00:03:14.000,147,11091227,-795,0,1748304193,12654.630159629996,103.06737360000261,54344.58042648 2025-05-27,00:03:15.000,147,11091262,-795,0,1748304194,12654.636895939992,103.12376664000476,54344.58042648 2025-05-27,00:03:16.000,147,11091239,-795,0,1748304195,12654.596478079991,103.22950359000242,54344.30094168 2025-05-27,00:03:17.000,147,11091239,-795,0,1748304196,12654.663841180001,103.25770010999986,54344.314915920004 2025-05-27,00:03:18.000,147,11091235,-795,0,1748304197,12654.751413209997,103.3493387999988,54344.34985152 2025-05-27,00:03:19.000,147,11091295,-795,0,1748304198,12654.906348340002,103.34228966999945,54344.30792880001 2025-05-27,00:03:20.000,147,11091307,-795,0,1748304199,12654.966975130003,103.37753532000352,54344.2729932 2025-05-27,00:03:21.000,147,11091196,-795,0,1748304200,12654.940029889993,103.3986827100016,54344.0633796 2025-05-27,00:03:22.000,147,11091224,-795,0,1748304201,12654.980447749993,103.35638792999816,54344.168186400006 2025-05-27,00:03:23.000,147,11091217,-795,0,1748304202,12654.953502509998,103.35638792999816,54344.30792880001 2025-05-27,00:03:24.000,147,11091267,-795,0,1748304203,12655.014129299998,103.33524054000009,54344.24504472 2025-05-27,00:03:25.000,147,11091264,-795,0,1748304204,12654.993920369998,103.29999489000329,54344.314915920004 2025-05-27,00:03:26.000,147,11091253,-795,0,1748304205,12654.946766200002,103.26474923999922,54344.07735384 2025-05-27,00:03:27.000,147,11091216,-795,0,1748304206,12655.007392989988,103.24360185000114,54344.08434096 2025-05-27,00:03:28.000,147,11091230,-795,0,1748304207,12655.068019779988,103.17311055000027,54344.02145688001 2025-05-27,00:03:29.000,147,11091202,-795,0,1748304208,12655.061283469993,103.1519631600022,54343.98652128 2025-05-27,00:03:30.000,147,11091200,-795,0,1748304209,12655.041074539993,103.13786490000348,54343.881714480005 2025-05-27,00:03:31.000,147,11091201,-795,0,1748304210,12654.946766200002,103.09557012000005,54343.92363720001 2025-05-27,00:03:32.000,147,11091252,-795,0,1748304211,12654.973711439998,103.08147186000133,54344.000495520006 2025-05-27,00:03:33.000,147,11091255,-795,0,1748304212,12655.007392989988,103.05327534000389,54343.90966296 2025-05-27,00:03:34.000,147,11091269,-795,0,1748304213,12655.061283469993,103.04622621000453,54344.000495520006 2025-05-27,00:03:35.000,147,11091268,-795,0,1748304214,12655.108437639989,103.02507881999918,54344.028444 2025-05-27,00:03:36.000,147,11091255,-795,0,1748304215,12655.142119189994,103.01802968999982,54343.72101072 2025-05-27,00:03:37.000,147,11091255,-795,0,1748304216,12655.155591809998,102.98983317000238,54343.644152400004 2025-05-27,00:03:38.000,147,11091203,-795,0,1748304217,12655.169064429989,102.98983317000238,54343.616203920006 2025-05-27,00:03:39.000,147,11091249,-795,0,1748304218,12655.169064429989,102.98278404000303,54343.74197208 2025-05-27,00:03:40.000,147,11091269,-795,0,1748304219,12655.121910259993,103.03212794999854,54343.79088192 2025-05-27,00:03:41.000,147,11091229,-795,0,1748304220,12655.081492399993,103.04622621000453,54343.616203920006 2025-05-27,00:03:42.000,147,11091249,-795,0,1748304221,12655.081492399993,102.98983317000238,54343.58825544001 2025-05-27,00:03:43.000,147,11091225,-795,0,1748304222,12655.182537049994,103.03212794999854,54343.783894800006 2025-05-27,00:03:44.000,147,11091239,-795,0,1748304223,12655.189273359989,103.0391770799979,54343.73498496001 2025-05-27,00:03:45.000,147,11091222,-795,0,1748304224,12655.189273359989,103.09557012000005,54343.56729408001 2025-05-27,00:03:46.000,147,11091212,-795,0,1748304225,12655.034338229998,103.09557012000005,54343.35069336001 2025-05-27,00:03:47.000,147,11091145,-795,0,1748304226,12655.047810849988,103.08852099000069,54343.38562896 2025-05-27,00:03:48.000,147,11091243,-795,0,1748304227,12654.993920369998,103.08852099000069,54343.665113760006 2025-05-27,00:03:49.000,147,11091307,-795,0,1748304228,12654.993920369998,103.13081577000412,54343.665113760006 2025-05-27,00:03:50.000,147,11091233,-795,0,1748304229,12654.946766200002,103.11671750999813,54343.68607512001 2025-05-27,00:03:51.000,147,11091247,-795,0,1748304230,12654.940029889993,103.2506509800005,54343.56729408001 2025-05-27,00:03:52.000,147,11091261,-795,0,1748304231,12654.872666789997,103.10966837999877,54343.60222968 2025-05-27,00:03:53.000,147,11091215,-795,0,1748304232,12654.919820959993,103.03212794999854,54343.51139712 2025-05-27,00:03:54.000,147,11091224,-795,0,1748304233,12654.852457859997,103.03212794999854,54343.427551680004 2025-05-27,00:03:55.000,147,11091234,-795,0,1748304234,12654.852457859997,103.03212794999854,54343.3646676 2025-05-27,00:03:56.000,147,11091207,-795,0,1748304235,12654.623423320001,103.01802968999982,54343.14806688 2025-05-27,00:03:57.000,147,11091185,-795,0,1748304236,12654.650368559996,102.9052436100028,54343.48344864 2025-05-27,00:03:58.000,147,11091245,-795,0,1748304237,12654.657104869992,102.93344013000024,54343.546332720005 2025-05-27,00:03:59.000,147,11091235,-795,0,1748304238,12654.609950699996,102.91934187000152,54343.63017816 2025-05-27,00:04:00.000,147,11091223,-795,0,1748304239,12654.535851289991,102.91934187000152,54343.65812664001 2025-05-27,00:04:01.000,147,11091230,-795,0,1748304240,12654.448279259996,102.85589970000001,54343.52537136 2025-05-27,00:04:02.000,147,11091194,-795,0,1748304241,12654.448279259996,102.82065405000321,54343.378641840005 2025-05-27,00:04:03.000,147,11091224,-795,0,1748304242,12654.387652469995,102.78540839999914,54343.37165472001 2025-05-27,00:04:04.000,147,11091229,-795,0,1748304243,12654.41459770999,102.74311362000299,54343.378641840005 2025-05-27,00:04:05.000,147,11091259,-795,0,1748304244,12654.35397091999,102.65147493000404,54343.58825544001 2025-05-27,00:04:06.000,147,11091232,-795,0,1748304245,12654.165354239994,102.51049233000231,54343.34370624 2025-05-27,00:04:07.000,147,11091218,-795,0,1748304246,12654.21924472,102.40475538000464,54343.45550016 2025-05-27,00:04:08.000,147,11091297,-795,0,1748304247,12654.17209054999,102.32016581999778,54343.46248728 2025-05-27,00:04:09.000,147,11091223,-795,0,1748304248,12654.145145309994,102.24262539000483,54343.38562896 2025-05-27,00:04:10.000,147,11091186,-795,0,1748304249,12654.044100659994,102.1650849600046,54343.06422144001 2025-05-27,00:04:11.000,147,11091224,-795,0,1748304250,12653.976737559999,102.14393756999925,54342.86858208001 2025-05-27,00:04:12.000,147,11091231,-795,0,1748304251,12653.922847079994,102.08754453000438,54342.78473664 2025-05-27,00:04:13.000,147,11091269,-795,0,1748304252,12653.996946489999,102.05229888000031,54342.90351768 2025-05-27,00:04:14.000,147,11091253,-795,0,1748304253,12654.03062803999,102.06639713999903,54343.162041120006 2025-05-27,00:04:15.000,147,11091228,-795,0,1748304254,12654.017155419999,102.10869192000246,54343.08518280001 2025-05-27,00:04:16.000,147,11091262,-795,0,1748304255,12653.996946489999,102.17213409000396,54343.05723432 2025-05-27,00:04:17.000,147,11091195,-795,0,1748304256,12653.936319699998,102.26377278000291,54342.89653056001 2025-05-27,00:04:18.000,147,11091215,-795,0,1748304257,12654.010419109989,102.34131321000314,54343.02928584 2025-05-27,00:04:19.000,147,11091228,-795,0,1748304258,12654.104727449994,102.43295190000208,54342.74980104001 2025-05-27,00:04:20.000,147,11091230,-795,0,1748304259,12654.145145309994,102.45409929000016,54342.70089120001 2025-05-27,00:04:21.000,147,11091246,-795,0,1748304260,12654.225981029995,102.53868884999974,54342.60307152001 2025-05-27,00:04:22.000,147,11091228,-795,0,1748304261,12654.25966258,102.58803276000253,54342.76377528 2025-05-27,00:04:23.000,147,11091253,-795,0,1748304262,12654.38091616,102.60918015000061,54342.86858208001 2025-05-27,00:04:24.000,147,11091216,-795,0,1748304263,12654.46175188,102.65147493000404,54342.86159496 2025-05-27,00:04:25.000,147,11091233,-795,0,1748304264,12654.52237867,102.71491709999827,54342.84762072001 2025-05-27,00:04:26.000,147,11091244,-795,0,1748304265,12654.495433429991,102.75016275000235,54342.74281392 2025-05-27,00:04:27.000,147,11091278,-795,0,1748304266,12654.50216974,102.86294882999937,54342.31659960001 2025-05-27,00:04:28.000,147,11091270,-795,0,1748304267,12654.589741769996,102.96868578000431,54342.323586720006 2025-05-27,00:04:29.000,147,11091230,-795,0,1748304268,12654.731204279997,103.05327534000389,54342.22576704001 2025-05-27,00:04:30.000,147,11091230,-795,0,1748304269,12654.798567379992,103.12376664000476,54342.12096024 2025-05-27,00:04:31.000,147,11091286,-795,0,1748304270,12655.000656679993,103.19425793999835,54342.372496560005 2025-05-27,00:04:32.000,147,11091246,-795,0,1748304271,12655.047810849988,103.18015967999963,54342.17685720001 2025-05-27,00:04:33.000,147,11091210,-795,0,1748304272,12655.209482289989,103.27884749999794,54342.48429048001 2025-05-27,00:04:34.000,147,11091211,-795,0,1748304273,12655.222954909994,103.3493387999988,54342.491277600006 2025-05-27,00:04:35.000,147,11091181,-795,0,1748304274,12655.297054319999,103.46917401000246,54342.491277600006 2025-05-27,00:04:36.000,147,11091218,-795,0,1748304275,12655.303790629994,103.60310748000484,54342.2117928 2025-05-27,00:04:37.000,147,11091156,-795,0,1748304276,12655.364417419994,103.67359877999843,54342.24672840001 2025-05-27,00:04:38.000,147,11091222,-795,0,1748304277,12655.505879929995,103.7440900799993,54342.42839352 2025-05-27,00:04:39.000,147,11091222,-795,0,1748304278,12655.566506719995,103.75818833999801,54342.70089120001 2025-05-27,00:04:40.000,147,11091262,-795,0,1748304279,12655.59345195999,103.78638486000273,54342.67992984001 2025-05-27,00:04:41.000,147,11091201,-795,0,1748304280,12655.61366088999,103.82867963999888,54342.51223896001 2025-05-27,00:04:42.000,147,11091179,-795,0,1748304281,12655.647342439996,103.77933573000337,54342.61704576 2025-05-27,00:04:43.000,147,11091264,-795,0,1748304282,12655.67428767999,103.83572876999824,54342.63102000001 2025-05-27,00:04:44.000,147,11091209,-795,0,1748304283,12655.72144185,103.82163050999952,54342.456342 2025-05-27,00:04:45.000,147,11091215,-795,0,1748304284,12655.788804949996,103.77933573000337,54342.491277600006 2025-05-27,00:04:46.000,147,11091248,-795,0,1748304285,12655.788804949996,103.72999182000058,54342.42839352 2025-05-27,00:04:47.000,147,11091221,-795,0,1748304286,12655.822486500001,103.70179530000314,54342.491277600006 2025-05-27,00:04:48.000,147,11091205,-795,0,1748304287,12655.856168049992,103.65950051999971,54342.85460784 2025-05-27,00:04:49.000,147,11091213,-795,0,1748304288,12655.923531150002,103.5960583499982,54342.805698000004 2025-05-27,00:04:50.000,147,11091230,-795,0,1748304289,12655.903322220001,103.51851791999798,54342.83364648 2025-05-27,00:04:51.000,147,11091231,-795,0,1748304290,12655.869640669996,103.49032140000054,54342.658968480006 2025-05-27,00:04:52.000,147,11091234,-795,0,1748304291,12655.862904360001,103.50441965999926,54342.756788160004 2025-05-27,00:04:53.000,147,11091233,-795,0,1748304292,12655.883113290001,103.4621248800031,54342.56813592 2025-05-27,00:04:54.000,147,11091238,-795,0,1748304293,12655.930267459997,103.46917401000246,54342.69390408 2025-05-27,00:04:55.000,147,11091192,-795,0,1748304294,12656.011103179997,103.41983009999967,54342.83364648 2025-05-27,00:04:56.000,147,11091215,-795,0,1748304295,12655.943740080002,103.41983009999967,54343.02928584 2025-05-27,00:04:57.000,147,11091215,-795,0,1748304296,12655.889849599997,103.3986827100016,54343.02229872 2025-05-27,00:04:58.000,147,11091235,-715,0,1748304297,12655.829222809996,103.31409315000201,54342.55416168 2025-05-27,00:04:59.000,147,11091229,-795,0,1748304298,12655.835959119991,103.43392835999839,54342.83364648 2025-05-27,00:05:00.000,147,11091270,-795,0,1748304299,12655.856168049992,103.43392835999839,54343.00832448 2025-05-27,00:05:01.000,147,11091215,-795,0,1748304300,12655.849431739996,103.50441965999926,54342.79871088001 2025-05-27,00:05:02.000,147,11091257,-795,0,1748304301,12655.842695430001,103.51851791999798,54342.826659360006 2025-05-27,00:05:03.000,147,11091204,-795,0,1748304302,12655.869640669996,103.62425487000291,54342.84762072001 2025-05-27,00:05:04.000,147,11091259,-795,0,1748304303,12655.889849599997,103.7088444300025,54343.10614416001 2025-05-27,00:05:05.000,147,11091187,-795,0,1748304304,12655.937003769992,103.72294269000122,54343.2249252 2025-05-27,00:05:06.000,147,11091248,-795,0,1748304305,12655.923531150002,103.77228660000401,54343.19697672 2025-05-27,00:05:07.000,147,11091243,-795,0,1748304306,12655.883113290001,103.9555639800019,54343.0502472 2025-05-27,00:05:08.000,147,11091223,-795,0,1748304307,12655.963949010002,104.04720267000084,54343.113131280006 2025-05-27,00:05:09.000,147,11091203,-795,0,1748304308,12655.963949010002,104.1529396199985,54343.03627296001 2025-05-27,00:05:10.000,147,11091220,-795,0,1748304309,12656.118884139993,104.29392222000024,54343.02928584 2025-05-27,00:05:11.000,147,11091188,-795,0,1748304310,12656.152565689998,104.42080656000326,54342.89653056001 2025-05-27,00:05:12.000,147,11091273,-795,0,1748304311,12656.226665099988,104.50539612000284,54343.06422144001 2025-05-27,00:05:13.000,147,11091267,-795,0,1748304312,12656.354654989998,104.58293655000307,54343.2947964 2025-05-27,00:05:14.000,147,11091223,-795,0,1748304313,12656.388336539989,104.68162437000137,54343.31575776 2025-05-27,00:05:15.000,147,11091231,-795,0,1748304314,12656.48938118999,104.78736131999904,54343.2947964 2025-05-27,00:05:16.000,147,11091281,-795,0,1748304315,12656.442227019994,104.89309827000397,54343.259860800004 2025-05-27,00:05:17.000,147,11091279,-795,0,1748304316,12656.55000797999,104.99883522000164,54343.23191232001 2025-05-27,00:05:18.000,147,11091223,-795,0,1748304317,12656.644316319995,105.11162129999866,54343.20396384001 2025-05-27,00:05:19.000,147,11091210,-795,0,1748304318,12656.77230620999,105.23145651000232,54343.23191232001 2025-05-27,00:05:20.000,147,11091249,-795,0,1748304319,12656.77230620999,105.30899694000254,54343.2249252 2025-05-27,00:05:21.000,147,11091224,-795,0,1748304320,12656.83293299999,105.4147338900002,54343.08518280001 2025-05-27,00:05:22.000,147,11091246,-795,0,1748304321,12656.83966931,105.50637257999915,54343.30178352001 2025-05-27,00:05:23.000,147,11091250,-795,0,1748304322,12656.994604439991,105.62620779000281,54343.32274488001 2025-05-27,00:05:24.000,147,11091210,-795,0,1748304323,12657.061967540001,105.73899386999983,54343.378641840005 2025-05-27,00:05:25.000,147,11091249,-795,0,1748304324,12657.169748499997,105.84473082000477,54343.4345388 2025-05-27,00:05:26.000,147,11091297,-795,0,1748304325,12657.216902669992,105.95751690000179,54343.40659032 2025-05-27,00:05:27.000,147,11091210,-795,0,1748304326,12657.311211009997,106.04915559000074,54343.12710552 2025-05-27,00:05:28.000,147,11091245,-795,0,1748304327,12657.365101490002,106.11259776000225,54343.280822160006 2025-05-27,00:05:29.000,147,11091254,-795,0,1748304328,12657.432464589998,106.23243296999863,54343.3646676 2025-05-27,00:05:30.000,147,11091240,-795,0,1748304329,12657.432464589998,106.27472775000206,54343.5742812 2025-05-27,00:05:31.000,147,11091225,-795,0,1748304330,12657.432464589998,106.4016120899978,54343.37165472001 2025-05-27,00:05:32.000,147,11091277,-795,0,1748304331,12657.486355069988,106.43685774000187,54343.46947440001 2025-05-27,00:05:33.000,147,11091255,-795,0,1748304332,12657.520036619993,106.49325078000402,54343.52537136 2025-05-27,00:05:34.000,147,11091277,-795,0,1748304333,12657.567190789989,106.50029991000338,54343.65812664001 2025-05-27,00:05:35.000,147,11091232,-795,0,1748304334,12657.594136029998,106.5143981700021,54343.51838424001 2025-05-27,00:05:36.000,147,11091242,-795,0,1748304335,12657.506563999988,106.50734904000274,54343.378641840005 2025-05-27,00:05:37.000,147,11091206,-795,0,1748304336,12657.466146139988,106.5143981700021,54343.32274488001 2025-05-27,00:05:38.000,147,11091204,-795,0,1748304337,12657.499827689993,106.44390687000123,54343.31575776 2025-05-27,00:05:39.000,147,11091215,-795,0,1748304338,12657.513300309998,106.47210338999867,54343.5742812 2025-05-27,00:05:40.000,147,11091263,-795,0,1748304339,12657.520036619993,106.52849643000081,54343.70703648001 2025-05-27,00:05:41.000,147,11091257,-795,0,1748304340,12657.452673519998,106.50029991000338,54343.53235848 2025-05-27,00:05:42.000,147,11091260,-795,0,1748304341,12657.445937209988,106.5143981700021,54343.53235848 2025-05-27,00:05:43.000,147,11091237,-795,0,1748304342,12657.472882449998,106.49325078000402,54343.63716528001 2025-05-27,00:05:44.000,147,11091223,-795,0,1748304343,12657.432464589998,106.57079121000424,54343.38562896 2025-05-27,00:05:45.000,147,11091221,-795,0,1748304344,12657.418991969993,106.66947903000255,54343.308770640004 2025-05-27,00:05:46.000,147,11091250,-795,0,1748304345,12657.385310420002,106.68357729000127,54343.15505400001 2025-05-27,00:05:47.000,147,11091239,-795,0,1748304346,12657.378574109993,106.70472467999934,54343.45550016 2025-05-27,00:05:48.000,147,11091265,-795,0,1748304347,12657.331419939997,106.73997033000342,54343.63017816 2025-05-27,00:05:49.000,147,11091282,-795,0,1748304348,12657.385310420002,106.71882293999806,54343.80485616001 2025-05-27,00:05:50.000,147,11091207,-795,0,1748304349,12657.304474700002,106.7258720700047,54343.86075312 2025-05-27,00:05:51.000,147,11091297,-795,0,1748304350,12657.223638980002,106.69767554999999,54343.89568872 2025-05-27,00:05:52.000,147,11091232,-795,0,1748304351,12657.142803260002,106.65538077000383,54343.86075312 2025-05-27,00:05:53.000,147,11091280,-795,0,1748304352,12657.142803260002,106.65538077000383,54343.89568872 2025-05-27,00:05:54.000,147,11091257,-795,0,1748304353,12657.035022299991,106.54259468999953,54343.90966296 2025-05-27,00:05:55.000,147,11091265,-795,0,1748304354,12656.947450269996,106.47915251999802,54343.89568872 2025-05-27,00:05:56.000,147,11091253,-795,0,1748304355,12656.77230620999,106.38046469999972,54344.07036672001 2025-05-27,00:05:57.000,147,11091224,-795,0,1748304356,12656.664525249995,106.3311207900042,54344.049405360005 2025-05-27,00:05:58.000,147,11091279,-795,0,1748304357,12656.59716215,106.21833470999991,54344.25901896001 2025-05-27,00:05:59.000,147,11091248,-795,0,1748304358,12656.48938118999,106.0209590700033,54343.96555992 2025-05-27,00:06:00.000,147,11091248,-795,0,1748304359,12656.267082959988,105.98571341999923,54344.12626368 2025-05-27,00:06:01.000,147,11091230,-795,0,1748304360,12656.085202590002,105.92227124999772,54343.811843280004 2025-05-27,00:06:02.000,147,11091224,-795,0,1748304361,12655.977421629992,105.83063255999878,54343.783894800006 2025-05-27,00:06:03.000,147,11091218,-795,0,1748304362,12655.842695430001,105.7742395200039,54343.82581752001 2025-05-27,00:06:04.000,147,11091264,-795,0,1748304363,12655.707969229996,105.68964996000432,54344.02145688001 2025-05-27,00:06:05.000,147,11091288,-795,0,1748304364,12655.61366088999,105.58391300999938,54344.00748264 2025-05-27,00:06:06.000,147,11091244,-795,0,1748304365,12655.49914362,105.48522519000107,54344.02145688001 2025-05-27,00:06:07.000,147,11091267,-795,0,1748304366,12655.41157158999,105.37243911000405,54344.00748264 2025-05-27,00:06:08.000,147,11091277,-795,0,1748304367,12655.35768111,105.35834084999806,54344.14023792001 2025-05-27,00:06:09.000,147,11091255,-795,0,1748304368,12655.216218599999,105.30194781000318,54344.03543112 2025-05-27,00:06:10.000,147,11091189,-795,0,1748304369,12655.074756089998,105.28784955000447,54343.832804640006 2025-05-27,00:06:11.000,147,11091298,-795,0,1748304370,12654.906348340002,105.23850564000168,54343.70703648001 2025-05-27,00:06:12.000,147,11091242,-795,0,1748304371,12654.764885830002,105.34424258999934,54343.72101072 2025-05-27,00:06:13.000,147,11091219,-795,0,1748304372,12654.663841180001,105.32309520000126,54343.930624320004 2025-05-27,00:06:14.000,147,11091223,-795,0,1748304373,12654.684050110001,105.44997954000428,54344.049405360005 2025-05-27,00:06:15.000,147,11091203,-795,0,1748304374,12654.623423320001,105.464077800003,54344.07735384 2025-05-27,00:06:16.000,147,11091260,-795,0,1748304375,12654.535851289991,105.50637257999915,54344.028444 2025-05-27,00:06:17.000,147,11091219,-795,0,1748304376,12654.468488189996,105.55571649000194,54344.00748264 2025-05-27,00:06:18.000,147,11091208,-795,0,1748304377,12654.47522449999,105.65440431000025,54343.76992056 2025-05-27,00:06:19.000,147,11091232,-795,0,1748304378,12654.46175188,105.66850256999896,54343.86774024 2025-05-27,00:06:20.000,147,11091258,-795,0,1748304379,12654.44154295,105.75309212999855,54343.75594632001 2025-05-27,00:06:21.000,147,11091249,-795,0,1748304380,12654.40112509,105.81653430000006,54343.811843280004 2025-05-27,00:06:22.000,147,11091237,-795,0,1748304381,12654.39438877999,105.82358342999942,54343.84677888 2025-05-27,00:06:23.000,147,11091237,-795,0,1748304382,12654.407861399995,105.79538691000198,54343.85376600001 2025-05-27,00:06:24.000,147,11091259,-795,0,1748304383,12654.50216974,105.81653430000006,54343.92363720001 2025-05-27,00:06:25.000,147,11091227,-795,0,1748304384,12654.529114979996,105.81653430000006,54343.90267584001 2025-05-27,00:06:26.000,147,11091209,-795,0,1748304385,12654.5425876,105.84473082000477,54343.77690768001 2025-05-27,00:06:27.000,147,11091203,-795,0,1748304386,12654.529114979996,105.82358342999942,54343.41357744 2025-05-27,00:06:28.000,147,11091248,-795,0,1748304387,12654.50216974,105.83063255999878,54343.46248728 2025-05-27,00:06:29.000,147,11091262,-795,0,1748304388,12654.562796530001,105.78833778000262,54343.53235848 2025-05-27,00:06:30.000,147,11091304,-795,0,1748304389,12654.52237867,105.80243604000134,54343.89568872 2025-05-27,00:06:31.000,147,11091296,-795,0,1748304390,12654.43480663999,105.70374822000304,54343.56729408001 2025-05-27,00:06:32.000,147,11091280,-795,0,1748304391,12654.488697119996,105.67555169999832,54343.644152400004 2025-05-27,00:06:33.000,147,11091225,-795,0,1748304392,12654.47522449999,105.69669909000368,54343.679088 2025-05-27,00:06:34.000,147,11091236,-795,0,1748304393,12654.42133402,105.73194474000047,54343.616203920006 2025-05-27,00:06:35.000,147,11091268,-795,0,1748304394,12654.46175188,105.69669909000368,54343.35069336001 2025-05-27,00:06:36.000,147,11091262,-795,0,1748304395,12654.27987151,105.66850256999896,54343.1899896 2025-05-27,00:06:37.000,147,11091223,-795,0,1748304396,12654.205772099995,105.64735518000089,54343.17601536 2025-05-27,00:06:38.000,147,11091274,-795,0,1748304397,12654.185563169995,105.64030605000153,54343.34370624 2025-05-27,00:06:39.000,147,11091287,-795,0,1748304398,12654.19229947999,105.60506040000473,54343.56030696 2025-05-27,00:06:40.000,147,11091265,-795,0,1748304399,12654.11146375999,105.61915866000345,54343.50441 2025-05-27,00:06:41.000,147,11091237,-795,0,1748304400,12654.05083696999,105.65440431000025,54343.45550016 2025-05-27,00:06:42.000,147,11091190,-795,0,1748304401,12654.010419109989,105.68260082999768,54343.35768048 2025-05-27,00:06:43.000,147,11091195,-795,0,1748304402,12653.882429219993,105.73194474000047,54343.21793808 2025-05-27,00:06:44.000,147,11091269,-795,0,1748304403,12653.862220289993,105.8094851700007,54343.14806688 2025-05-27,00:06:45.000,147,11091251,-795,0,1748304404,12653.855483979998,105.85177995000413,54343.27383504001 2025-05-27,00:06:46.000,147,11091291,-795,0,1748304405,12653.808329809988,105.90112385999964,54343.28780928 2025-05-27,00:06:47.000,147,11091233,-795,0,1748304406,12653.720757779993,105.92932038000436,54343.46248728 2025-05-27,00:06:48.000,147,11091259,-795,0,1748304407,12653.639922059992,105.95046777000243,54343.44152592001 2025-05-27,00:06:49.000,147,11091237,-795,0,1748304408,12653.586031580002,105.96456603000115,54343.497422880006 2025-05-27,00:06:50.000,147,11091196,-795,0,1748304409,12653.451305379996,106.04915559000074,54343.49043576001 2025-05-27,00:06:51.000,147,11091229,-795,0,1748304410,12653.28289763,106.11259776000225,54343.35768048 2025-05-27,00:06:52.000,147,11091201,-795,0,1748304411,12653.15490773999,106.09849950000353,54342.980376 2025-05-27,00:06:53.000,147,11091211,-795,0,1748304412,12653.047126779995,106.1196468900016,54343.0502472 2025-05-27,00:06:54.000,147,11091250,-795,0,1748304413,12652.95281843999,106.1196468900016,54343.1201184 2025-05-27,00:06:55.000,147,11091263,-795,0,1748304414,12652.89219164999,106.11259776000225,54343.37165472001 2025-05-27,00:06:56.000,147,11091227,-795,0,1748304415,12652.690102349989,106.1548925399984,54343.26684792 2025-05-27,00:06:57.000,147,11091216,-795,0,1748304416,12652.629475559988,106.16194166999776,54343.17601536 2025-05-27,00:06:58.000,147,11091232,-795,0,1748304417,12652.589057699988,106.19718732000183,54343.141079760004 2025-05-27,00:06:59.000,147,11091258,-795,0,1748304418,12652.501485669993,106.20423645000119,54343.113131280006 2025-05-27,00:07:00.000,147,11091281,-795,0,1748304419,12652.440858879992,106.27472775000206,54342.79871088001 2025-05-27,00:07:01.000,147,11091252,-795,0,1748304420,12652.333077919997,106.25358036000398,54342.74980104001 2025-05-27,00:07:02.000,147,11091256,-795,0,1748304421,12652.272451129997,106.27472775000206,54342.91749192001 2025-05-27,00:07:03.000,147,11091254,-795,0,1748304422,12652.272451129997,106.31702252999821,54343.07819568 2025-05-27,00:07:04.000,147,11091198,-795,0,1748304423,12652.232033269996,106.366366440001,54343.308770640004 2025-05-27,00:07:05.000,147,11091202,-795,0,1748304424,12652.205088030001,106.45095600000059,54343.25287368001 2025-05-27,00:07:06.000,147,11091248,-795,0,1748304425,12652.117515999991,106.50029991000338,54343.26684792 2025-05-27,00:07:07.000,147,11091270,-795,0,1748304426,12652.077098139991,106.54259468999953,54343.12710552 2025-05-27,00:07:08.000,147,11091198,-795,0,1748304427,12652.02320766,106.63423337999848,54343.162041120006 2025-05-27,00:07:09.000,147,11091281,-795,0,1748304428,12652.009735039996,106.65538077000383,54343.092169920004 2025-05-27,00:07:10.000,147,11091245,-795,0,1748304429,12651.969317179995,106.7611177200015,54343.05723432 2025-05-27,00:07:11.000,147,11091229,-795,0,1748304430,12651.928899319995,106.79636336999829,54343.0502472 2025-05-27,00:07:12.000,147,11091207,-795,0,1748304431,12651.79417311999,106.83160902000236,54343.02229872 2025-05-27,00:07:13.000,147,11091198,-795,0,1748304432,12651.92216301,106.90210032000323,54343.38562896 2025-05-27,00:07:14.000,147,11091217,-795,0,1748304433,12651.89521776999,106.93029684000066,54343.308770640004 2025-05-27,00:07:15.000,147,11091247,-795,0,1748304434,12651.86153622,106.90914945000259,54343.28780928 2025-05-27,00:07:16.000,147,11091268,-795,0,1748304435,12651.77396418999,106.96554249000474,54343.16902824 2025-05-27,00:07:17.000,147,11091277,-795,0,1748304436,12651.7807005,106.96554249000474,54343.02928584 2025-05-27,00:07:18.000,147,11091217,-795,0,1748304437,12651.87500883999,107.01488640000025,54343.07819568 2025-05-27,00:07:19.000,147,11091269,-795,0,1748304438,12651.928899319995,107.02193552999961,54343.12710552 2025-05-27,00:07:20.000,147,11091282,-795,0,1748304439,12651.94237194,107.03603378999833,54343.13409264001 2025-05-27,00:07:21.000,147,11091222,-795,0,1748304440,12651.969317179995,107.02898465999897,54343.21793808 2025-05-27,00:07:22.000,147,11091224,-795,0,1748304441,12652.03668027999,107.02193552999961,54343.21793808 2025-05-27,00:07:23.000,147,11091194,-795,0,1748304442,12652.130988619996,106.95144422999874,54343.25287368001 2025-05-27,00:07:24.000,147,11091209,-795,0,1748304443,12652.08383445,106.99373901000217,54343.05723432 2025-05-27,00:07:25.000,147,11091256,-795,0,1748304444,12652.292660059997,106.94439509999938,54343.23889944 2025-05-27,00:07:26.000,147,11091251,-795,0,1748304445,12652.407177330002,106.95144422999874,54342.98736312001 2025-05-27,00:07:27.000,147,11091208,-795,0,1748304446,12652.481276739993,106.90210032000323,54342.98736312001 2025-05-27,00:07:28.000,147,11091239,-795,0,1748304447,12652.521694599993,106.88095292999787,54342.96640176001 2025-05-27,00:07:29.000,147,11091244,-795,0,1748304448,12652.622739249993,106.85275641000044,54343.21793808 2025-05-27,00:07:30.000,147,11091196,-795,0,1748304449,12652.622739249993,106.81046163000428,54343.17601536 2025-05-27,00:07:31.000,147,11091241,-795,0,1748304450,12652.669893419989,106.73292120000406,54342.95242752 2025-05-27,00:07:32.000,147,11091252,-795,0,1748304451,12652.696838659998,106.70472467999934,54343.0502472 2025-05-27,00:07:33.000,147,11091249,-795,0,1748304452,12652.717047589998,106.64833164000447,54343.03627296001 2025-05-27,00:07:34.000,147,11091202,-795,0,1748304453,12652.784410689994,106.6130859900004,54342.86858208001 2025-05-27,00:07:35.000,147,11091218,-795,0,1748304454,12652.838301169999,106.5143981700021,54342.826659360006 2025-05-27,00:07:36.000,147,11091249,-795,0,1748304455,12652.845037479994,106.49325078000402,54342.79172376 2025-05-27,00:07:37.000,147,11091225,-795,0,1748304456,12652.811355929989,106.42275948000315,54342.86159496 2025-05-27,00:07:38.000,147,11091176,-795,0,1748304457,12652.83156485999,106.34521905000292,54343.01531160001 2025-05-27,00:07:39.000,147,11091160,-795,0,1748304458,12652.838301169999,106.25358036000398,54343.01531160001 2025-05-27,00:07:40.000,147,11091152,-795,0,1748304459,12652.784410689994,106.21128558000055,54343.06422144001 2025-05-27,00:07:41.000,147,11091255,-795,0,1748304460,12652.717047589998,106.08440124000481,54343.01531160001 2025-05-27,00:07:42.000,147,11091286,-795,0,1748304461,12652.663157109993,106.04915559000074,54343.113131280006 2025-05-27,00:07:43.000,147,11091316,-795,0,1748304462,12652.663157109993,105.94341864000307,54343.07819568 2025-05-27,00:07:44.000,147,11091282,-795,0,1748304463,12652.582321389993,105.92227124999772,54343.05723432 2025-05-27,00:07:45.000,147,11091252,-795,0,1748304464,12652.474540429997,105.87997647000157,54343.1201184 2025-05-27,00:07:46.000,147,11091156,-795,0,1748304465,12652.258978509992,105.80243604000134,54343.15505400001 2025-05-27,00:07:47.000,147,11091149,-795,0,1748304466,12652.252242199997,105.68260082999768,54343.13409264001 2025-05-27,00:07:48.000,147,11091236,-795,0,1748304467,12652.191615409996,105.73899386999983,54343.18300248001 2025-05-27,00:07:49.000,147,11091248,-795,0,1748304468,12652.144461240001,105.66850256999896,54343.259860800004 2025-05-27,00:07:50.000,147,11091271,-795,0,1748304469,12652.01647134999,105.62620779000281,54343.1201184 2025-05-27,00:07:51.000,147,11091292,-795,0,1748304470,12651.97605348999,105.61210953000409,54342.85460784 2025-05-27,00:07:52.000,147,11091275,-795,0,1748304471,12651.99626241999,105.59096213999874,54342.93146616 2025-05-27,00:07:53.000,147,11091236,-795,0,1748304472,12652.009735039996,105.53456910000386,54343.07120856 2025-05-27,00:07:54.000,147,11091183,-795,0,1748304473,12651.949108249995,105.57686388000002,54342.93845328001 2025-05-27,00:07:55.000,147,11091202,-795,0,1748304474,12651.949108249995,105.55571649000194,54343.13409264001 2025-05-27,00:07:56.000,147,11091235,-795,0,1748304475,12651.82111836,105.61210953000409,54342.93845328001 2025-05-27,00:07:57.000,147,11091245,-795,0,1748304476,12651.86153622,105.63325692000217,54343.043260080005 2025-05-27,00:07:58.000,147,11091270,-795,0,1748304477,12651.94237194,105.73194474000047,54343.141079760004 2025-05-27,00:07:59.000,147,11091270,-795,0,1748304478,12651.99626241999,105.79538691000198,54343.17601536 2025-05-27,00:08:00.000,147,11091256,-795,0,1748304479,12651.949108249995,105.87997647000157,54342.81967224001 2025-05-27,00:08:01.000,147,11091185,-795,0,1748304480,12651.90195408,105.94341864000307,54342.610058640006 2025-05-27,00:08:02.000,147,11091271,-795,0,1748304481,12651.85479990999,106.00686081000458,54342.540187440005 2025-05-27,00:08:03.000,147,11091182,-795,0,1748304482,12651.93563562999,106.0209590700033,54343.00133736 2025-05-27,00:08:04.000,147,11091259,-795,0,1748304483,12651.93563562999,106.07735210999817,54343.07120856 2025-05-27,00:08:05.000,147,11091276,-795,0,1748304484,12651.90195408,106.07030297999881,54343.03627296001 2025-05-27,00:08:06.000,147,11091259,-795,0,1748304485,12651.868272529995,106.11259776000225,54343.01531160001 2025-05-27,00:08:07.000,147,11091238,-795,0,1748304486,12651.90195408,106.07735210999817,54343.09915704 2025-05-27,00:08:08.000,147,11091268,-795,0,1748304487,12651.80090943,106.11259776000225,54342.875569200005 2025-05-27,00:08:09.000,147,11091244,-795,0,1748304488,12651.827854669995,106.04915559000074,54342.91749192001 2025-05-27,00:08:10.000,147,11091154,-795,0,1748304489,12651.767227879995,105.98571341999923,54342.90351768 2025-05-27,00:08:11.000,147,11091270,-795,0,1748304490,12651.71333739999,105.95751690000179,54342.973388880004 2025-05-27,00:08:12.000,147,11091283,-795,0,1748304491,12651.666183229994,105.92227124999772,54343.02928584 2025-05-27,00:08:13.000,147,11091281,-795,0,1748304492,12651.69986478,105.84473082000477,54343.03627296001 2025-05-27,00:08:14.000,147,11091282,-795,0,1748304493,12651.706601089994,105.81653430000006,54343.043260080005 2025-05-27,00:08:15.000,147,11091210,-795,0,1748304494,12651.75375525999,105.73899386999983,54343.043260080005 2025-05-27,00:08:16.000,147,11091227,-795,0,1748304495,12651.71333739999,105.74604299999919,54342.81268512 2025-05-27,00:08:17.000,147,11091225,-795,0,1748304496,12651.706601089994,105.72489561000111,54342.70089120001 2025-05-27,00:08:18.000,147,11091195,-795,0,1748304497,12651.71333739999,105.69669909000368,54342.77076240001 2025-05-27,00:08:19.000,147,11091189,-795,0,1748304498,12651.686392159994,105.69669909000368,54342.53320032001 2025-05-27,00:08:20.000,147,11091256,-795,0,1748304499,12651.69312846999,105.6614534399996,54342.973388880004 2025-05-27,00:08:21.000,147,11091308,-795,0,1748304500,12651.67291953999,105.68964996000432,54342.8406336 2025-05-27,00:08:22.000,147,11091277,-795,0,1748304501,12651.67291953999,105.6614534399996,54342.81268512 2025-05-27,00:08:23.000,147,11091235,-795,0,1748304502,12651.659446919999,105.61915866000345,54342.85460784 2025-05-27,00:08:24.000,147,11091200,-795,0,1748304503,12651.69312846999,105.62620779000281,54342.875569200005 2025-05-27,00:08:25.000,147,11091242,-795,0,1748304504,12651.659446919999,105.63325692000217,54342.65198136001 2025-05-27,00:08:26.000,147,11091177,-795,0,1748304505,12651.619029059999,105.61210953000409,54342.63102000001 2025-05-27,00:08:27.000,147,11091247,-795,0,1748304506,12651.61229274999,105.57686388000002,54342.55416168 2025-05-27,00:08:28.000,147,11091238,-795,0,1748304507,12651.497775479998,105.5980112699981,54342.5960844 2025-05-27,00:08:29.000,147,11091224,-795,0,1748304508,12651.65271060999,105.57686388000002,54342.79172376 2025-05-27,00:08:30.000,147,11091261,-795,0,1748304509,12651.65271060999,105.52047083999787,54342.777749520006 2025-05-27,00:08:31.000,147,11091255,-795,0,1748304510,12651.645974299994,105.38653737000277,54342.76377528 2025-05-27,00:08:32.000,147,11091249,-795,0,1748304511,12651.659446919999,105.37243911000405,54342.57512304 2025-05-27,00:08:33.000,147,11091238,-795,0,1748304512,12651.77396418999,105.30194781000318,54342.74980104001 2025-05-27,00:08:34.000,147,11091254,-795,0,1748304513,12651.787436809995,105.25965302999975,54342.491277600006 2025-05-27,00:08:35.000,147,11091294,-795,0,1748304514,12651.86153622,105.18211259999953,54342.43538064001 2025-05-27,00:08:36.000,147,11091264,-795,0,1748304515,12651.767227879995,105.18211259999953,54342.23974128 2025-05-27,00:08:37.000,147,11091264,-795,0,1748304516,12651.908690389995,105.09047391000058,54342.589097280004 2025-05-27,00:08:38.000,147,11091289,-795,0,1748304517,12651.908690389995,105.09047391000058,54342.58211016001 2025-05-27,00:08:39.000,147,11091269,-795,0,1748304518,12652.009735039996,105.02703173999907,54342.7358268 2025-05-27,00:08:40.000,147,11091275,-795,0,1748304519,12651.93563562999,105.06227739000315,54342.72883968001 2025-05-27,00:08:41.000,147,11091157,-795,0,1748304520,12651.80090943,105.03408086999843,54342.61704576 2025-05-27,00:08:42.000,147,11091243,-795,0,1748304521,12651.659446919999,105.04817913000443,54342.3515352 2025-05-27,00:08:43.000,147,11091229,-795,0,1748304522,12651.504511789994,105.01293348000036,54342.302625360004 2025-05-27,00:08:44.000,147,11091257,-795,0,1748304523,12651.214850459997,104.93539305000013,54342.16288296 2025-05-27,00:08:45.000,147,11091247,-795,0,1748304524,12651.032970089997,104.83670523000183,54342.55416168 2025-05-27,00:08:46.000,147,11091235,-795,0,1748304525,12650.80393555,104.85080349000054,54342.61704576 2025-05-27,00:08:47.000,147,11091250,-795,0,1748304526,12650.65573672999,104.82260697000311,54342.64499424 2025-05-27,00:08:48.000,147,11091239,-795,0,1748304527,12650.547955769995,104.85080349000054,54342.6659556 2025-05-27,00:08:49.000,147,11091242,-795,0,1748304528,12650.48059267,104.80850871000439,54342.76377528 2025-05-27,00:08:50.000,147,11091275,-795,0,1748304529,12650.305448609994,104.7944104499984,54342.53320032001 2025-05-27,00:08:51.000,147,11091255,-795,0,1748304530,12650.157249789998,104.78031218999968,54342.30961248 2025-05-27,00:08:52.000,147,11091239,-795,0,1748304531,12650.042732519993,104.81555784000375,54342.40743216 2025-05-27,00:08:53.000,147,11091256,-795,0,1748304532,12649.968633110002,104.78736131999904,54342.36550944001 2025-05-27,00:08:54.000,147,11091197,-795,0,1748304533,12649.874324769997,104.82260697000311,54342.67992984001 2025-05-27,00:08:55.000,147,11091271,-795,0,1748304534,12649.827170600001,104.85080349000054,54342.71486544 2025-05-27,00:08:56.000,147,11091245,-795,0,1748304535,12649.699180709991,104.89309827000397,54342.55416168 2025-05-27,00:08:57.000,147,11091225,-795,0,1748304536,12649.638553919991,104.93539305000013,54342.5262132 2025-05-27,00:08:58.000,147,11091237,-795,0,1748304537,12649.591399749996,104.95654043999821,54342.56114880001 2025-05-27,00:08:59.000,147,11091239,-795,0,1748304538,12649.59813605999,105.01998260999972,54342.23974128 2025-05-27,00:09:00.000,147,11091268,-795,0,1748304539,12649.571190819996,105.13981782000337,54342.23275416 2025-05-27,00:09:01.000,147,11091224,-795,0,1748304540,12649.49709140999,105.20325999000488,54342.11397312 2025-05-27,00:09:02.000,147,11091223,-795,0,1748304541,12649.50382772,105.28784955000447,54342.07903752001 2025-05-27,00:09:03.000,147,11091257,-795,0,1748304542,12649.54424558,105.38653737000277,54342.19083144 2025-05-27,00:09:04.000,147,11091204,-795,0,1748304543,12649.60487237,105.47817606000172,54342.40743216 2025-05-27,00:09:05.000,147,11091267,-795,0,1748304544,12649.64529023,105.59096213999874,54342.33057384 2025-05-27,00:09:06.000,147,11091243,-795,0,1748304545,12649.571190819996,105.64735518000089,54342.086024640004 2025-05-27,00:09:07.000,147,11091244,-795,0,1748304546,12649.678971779991,105.72489561000111,54342.16288296 2025-05-27,00:09:08.000,147,11091269,-795,0,1748304547,12649.678971779991,105.76719039000454,54341.91134664001 2025-05-27,00:09:09.000,147,11091292,-795,0,1748304548,12649.786752740001,105.80243604000134,54341.94628224 2025-05-27,00:09:10.000,147,11091243,-795,0,1748304549,12649.68570809,105.78128865000326,54341.67378456001 2025-05-27,00:09:11.000,147,11091225,-795,0,1748304550,12649.719389639991,105.7107973500024,54341.86243680001 2025-05-27,00:09:12.000,147,11091252,-795,0,1748304551,12649.948424180002,105.70374822000304,54342.16288296 2025-05-27,00:09:13.000,147,11091233,-795,0,1748304552,12649.961896799992,105.64735518000089,54342.0021792 2025-05-27,00:09:14.000,147,11091265,-795,0,1748304553,12650.022523589992,105.51342170999851,54342.07903752001 2025-05-27,00:09:15.000,147,11091229,-795,0,1748304554,12650.035996209997,105.4147338900002,54341.95326936 2025-05-27,00:09:16.000,147,11091231,-795,0,1748304555,12650.123568239993,105.38653737000277,54341.652823200006 2025-05-27,00:09:17.000,147,11091239,-795,0,1748304556,12650.244821819993,105.23145651000232,54341.75763 2025-05-27,00:09:18.000,147,11091244,-795,0,1748304557,12650.265030749993,105.11867042999802,54341.65981032 2025-05-27,00:09:19.000,147,11091278,-795,0,1748304558,12650.386284329994,104.99178609000228,54341.87641104 2025-05-27,00:09:20.000,147,11091276,-795,0,1748304559,12650.332393849989,104.83670523000183,54341.92532088 2025-05-27,00:09:21.000,147,11091209,-795,0,1748304560,12650.39302063999,104.75211567000224,54341.89038528001 2025-05-27,00:09:22.000,147,11091245,-795,0,1748304561,12650.467120049994,104.61818219999986,54341.86243680001 2025-05-27,00:09:23.000,147,11091269,-795,0,1748304562,12650.54121946,104.47015046999877,54341.939295120006 2025-05-27,00:09:24.000,147,11091294,-795,0,1748304563,12650.53448314999,104.3996591699979,54341.8973724 2025-05-27,00:09:25.000,147,11091268,-795,0,1748304564,12650.54121946,104.32211873999768,54341.6178876 2025-05-27,00:09:26.000,147,11091308,-795,0,1748304565,12650.55469207999,104.31506960999832,54341.59692624001 2025-05-27,00:09:27.000,147,11091238,-795,0,1748304566,12650.63552779999,104.24457831000473,54341.71570728 2025-05-27,00:09:28.000,147,11091293,-795,0,1748304567,12650.588373629995,104.23048004999873,54342.0021792 2025-05-27,00:09:29.000,147,11091293,-795,0,1748304568,12650.568164699995,104.22343091999937,54342.02314056 2025-05-27,00:09:30.000,147,11091277,-795,0,1748304569,12650.53448314999,104.23048004999873,54342.00916632001 2025-05-27,00:09:31.000,147,11091258,-795,0,1748304570,12650.45364742999,104.27277483000216,54341.78557848 2025-05-27,00:09:32.000,147,11091242,-795,0,1748304571,12650.460383739999,104.32916787000431,54341.87641104 2025-05-27,00:09:33.000,147,11091291,-795,0,1748304572,12650.507537909994,104.39261003999854,54341.61090048 2025-05-27,00:09:34.000,147,11091310,-795,0,1748304573,12650.51427421999,104.52654351000092,54341.70872016 2025-05-27,00:09:35.000,147,11091234,-795,0,1748304574,12650.568164699995,104.547690899999,54341.71570728 2025-05-27,00:09:36.000,147,11091243,-795,0,1748304575,12650.547955769995,104.62523132999922,54341.988204960006 2025-05-27,00:09:37.000,147,11091254,-795,0,1748304576,12650.55469207999,104.71687001999817,54341.918333760004 2025-05-27,00:09:38.000,147,11091245,-795,0,1748304577,12650.588373629995,104.76621393000096,54341.90435952 2025-05-27,00:09:39.000,147,11091258,-795,0,1748304578,12650.60184625,104.73096828000416,54341.820514080006 2025-05-27,00:09:40.000,147,11091258,-795,0,1748304579,12650.49406528999,104.84375436000118,54341.81352696001 2025-05-27,00:09:41.000,147,11091279,-795,0,1748304580,12650.507537909994,105.04112999999779,54341.76461712001 2025-05-27,00:09:42.000,147,11091243,-795,0,1748304581,12650.59510993999,105.11162129999866,54341.70872016 2025-05-27,00:09:43.000,147,11091259,-795,0,1748304582,12650.71636351999,105.19621085999825,54341.92532088 2025-05-27,00:09:44.000,147,11091302,-795,0,1748304583,12650.669209349995,105.32309520000126,54341.70872016 2025-05-27,00:09:45.000,147,11091286,-795,0,1748304584,12650.77699030999,105.35834084999806,54342.16288296 2025-05-27,00:09:46.000,147,11091245,-795,0,1748304585,12650.82414448,105.40063563000149,54342.16288296 2025-05-27,00:09:47.000,147,11091271,-795,0,1748304586,12650.871298649996,105.51342170999851,54341.988204960006 2025-05-27,00:09:48.000,147,11091219,-795,0,1748304587,12650.9049802,105.62620779000281,54342.05807616001 2025-05-27,00:09:49.000,147,11091255,-795,0,1748304588,12651.046442710001,105.76719039000454,54342.17685720001 2025-05-27,00:09:50.000,147,11091265,-795,0,1748304589,12651.107069500002,105.83768168999813,54342.05807616001 2025-05-27,00:09:51.000,147,11091260,-795,0,1748304590,12651.181168909992,105.91522211999836,54341.98121784001 2025-05-27,00:09:52.000,147,11091329,-795,0,1748304591,12651.127278430002,106.02800820000266,54341.820514080006 2025-05-27,00:09:53.000,147,11091260,-795,0,1748304592,12651.282213559993,106.04915559000074,54342.204805680005 2025-05-27,00:09:54.000,147,11091290,-795,0,1748304593,12651.302422489993,106.1196468900016,54342.5262132 2025-05-27,00:09:55.000,147,11091267,-795,0,1748304594,12651.410203449988,106.19013819000247,54342.50525184 2025-05-27,00:09:56.000,147,11091287,-795,0,1748304595,12651.363049279993,106.26062949000334,54342.442367760006 2025-05-27,00:09:57.000,147,11091300,-795,0,1748304596,12651.450621309988,106.3029242699995,54342.41441928001 2025-05-27,00:09:58.000,147,11091307,-795,0,1748304597,12651.585347509994,106.3311207900042,54342.610058640006 2025-05-27,00:09:59.000,147,11091243,-795,0,1748304598,12651.69986478,106.34521905000292,54342.43538064001 2025-05-27,00:10:00.000,147,11091228,-795,0,1748304599,12651.71333739999,106.39456295999844,54342.470316240004 2025-05-27,00:10:01.000,147,11091195,-795,0,1748304600,12651.74028264,106.4016120899978,54342.33057384 2025-05-27,00:10:02.000,147,11091253,-795,0,1748304601,12651.79417311999,106.38751382999908,54342.55416168 2025-05-27,00:10:03.000,147,11091257,-795,0,1748304602,12651.87500883999,106.4016120899978,54342.5960844 2025-05-27,00:10:04.000,147,11091189,-795,0,1748304603,12651.827854669995,106.42275948000315,54342.50525184 2025-05-27,00:10:05.000,147,11091235,-795,0,1748304604,12652.00299873,106.44390687000123,54342.68691696 2025-05-27,00:10:06.000,147,11091248,-795,0,1748304605,12652.04341659,106.44390687000123,54342.72185256 2025-05-27,00:10:07.000,147,11091280,-795,0,1748304606,12652.12425231,106.42980861000251,54342.456342 2025-05-27,00:10:08.000,147,11091243,-795,0,1748304607,12652.130988619996,106.366366440001,54342.470316240004 2025-05-27,00:10:09.000,147,11091251,-795,0,1748304608,12652.285923750002,106.31702252999821,54342.55416168 2025-05-27,00:10:10.000,147,11091254,-795,0,1748304609,12652.312868989997,106.26062949000334,54342.63102000001 2025-05-27,00:10:11.000,147,11091283,-795,0,1748304610,12652.279187439992,106.16194166999776,54342.589097280004 2025-05-27,00:10:12.000,147,11091277,-795,0,1748304611,12652.306132680002,106.04210646000138,54342.7358268 2025-05-27,00:10:13.000,147,11091237,-795,0,1748304612,12652.346550540002,105.92227124999772,54342.6659556 2025-05-27,00:10:14.000,147,11091297,-795,0,1748304613,12652.366759470002,105.78128865000326,54342.77076240001 2025-05-27,00:10:15.000,147,11091247,-795,0,1748304614,12652.386968400002,105.67555169999832,54342.756788160004 2025-05-27,00:10:16.000,147,11091283,-795,0,1748304615,12652.346550540002,105.54866736000258,54342.60307152001 2025-05-27,00:10:17.000,147,11091243,-795,0,1748304616,12652.312868989997,105.40768476000085,54342.50525184 2025-05-27,00:10:18.000,147,11091298,-795,0,1748304617,12652.110779689996,105.29489868000383,54342.36550944001 2025-05-27,00:10:19.000,147,11091309,-795,0,1748304618,12652.097307069991,105.16096521000145,54342.70089120001 2025-05-27,00:10:20.000,147,11091244,-795,0,1748304619,12652.02320766,105.07637565000186,54342.78473664 2025-05-27,00:10:21.000,147,11091249,-795,0,1748304620,12651.928899319995,105.02703173999907,54342.63102000001 2025-05-27,00:10:22.000,147,11091249,-795,0,1748304621,12651.83459097999,104.99178609000228,54342.68691696 2025-05-27,00:10:23.000,147,11091260,-795,0,1748304622,12651.85479990999,104.94949130999885,54342.74980104001 2025-05-27,00:10:24.000,147,11091234,-795,0,1748304623,12651.84132729,104.93539305000013,54342.65198136001 2025-05-27,00:10:25.000,147,11091264,-795,0,1748304624,12651.79417311999,105.005884350001,54342.62403288 2025-05-27,00:10:26.000,147,11091272,-795,0,1748304625,12651.666183229994,105.005884350001,54342.470316240004 2025-05-27,00:10:27.000,147,11091223,-795,0,1748304626,12651.686392159994,105.03408086999843,54342.63102000001 2025-05-27,00:10:28.000,147,11091285,-795,0,1748304627,12651.639237989999,105.1045721699993,54342.83364648 2025-05-27,00:10:29.000,147,11091275,-795,0,1748304628,12651.625765369994,105.19621085999825,54342.81268512 2025-05-27,00:10:30.000,147,11091270,-795,0,1748304629,12651.571874889989,105.21030912000424,54342.777749520006 2025-05-27,00:10:31.000,147,11091265,-795,0,1748304630,12651.544929649994,105.25965302999975,54342.76377528 2025-05-27,00:10:32.000,147,11091288,-795,0,1748304631,12651.585347509994,105.25965302999975,54342.93845328001 2025-05-27,00:10:33.000,147,11091248,-795,0,1748304632,12651.592083819989,105.35834084999806,54342.707878320005 2025-05-27,00:10:34.000,147,11091280,-795,0,1748304633,12651.558402269999,105.33719345999998,54342.68691696 2025-05-27,00:10:35.000,147,11091252,-795,0,1748304634,12651.565138579994,105.35834084999806,54342.67992984001 2025-05-27,00:10:36.000,147,11091265,-795,0,1748304635,12651.551665959989,105.40768476000085,54342.89653056001 2025-05-27,00:10:37.000,147,11091267,-795,0,1748304636,12651.531457029989,105.44293040999764,54342.826659360006 2025-05-27,00:10:38.000,147,11091261,-795,0,1748304637,12651.558402269999,105.42883214999893,54343.0502472 2025-05-27,00:10:39.000,147,11091284,-795,0,1748304638,12651.639237989999,105.47112693000236,54343.1201184 2025-05-27,00:10:40.000,147,11091236,-795,0,1748304639,12651.605556439994,105.45702867000364,54343.01531160001 2025-05-27,00:10:41.000,147,11091207,-795,0,1748304640,12651.585347509994,105.49227432000043,54342.74980104001 2025-05-27,00:10:42.000,147,11091256,-795,0,1748304641,12651.61229274999,105.53456910000386,54342.756788160004 2025-05-27,00:10:43.000,147,11091268,-795,0,1748304642,12651.645974299994,105.45702867000364,54342.71486544 2025-05-27,00:10:44.000,147,11091303,-795,0,1748304643,12651.69312846999,105.43588127999828,54342.96640176001 2025-05-27,00:10:45.000,147,11091299,-795,0,1748304644,12651.73354632999,105.40768476000085,54343.05723432 2025-05-27,00:10:46.000,147,11091290,-795,0,1748304645,12651.69312846999,105.37243911000405,54343.02928584 2025-05-27,00:10:47.000,147,11091315,-795,0,1748304646,12651.73354632999,105.28784955000447,54343.05723432 2025-05-27,00:10:48.000,147,11091296,-795,0,1748304647,12651.75375525999,105.2173582500036,54343.18300248001 2025-05-27,00:10:49.000,147,11091231,-795,0,1748304648,12651.80090943,105.15391608000209,54343.06422144001 2025-05-27,00:10:50.000,147,11091244,-795,0,1748304649,12651.76049157,104.99883522000164,54342.805698000004 2025-05-27,00:10:51.000,147,11091312,-795,0,1748304650,12651.659446919999,104.94949130999885,54342.72883968001 2025-05-27,00:10:52.000,147,11091237,-795,0,1748304651,12651.659446919999,104.81555784000375,54342.826659360006 2025-05-27,00:10:53.000,147,11091292,-795,0,1748304652,12651.645974299994,104.67457524000201,54343.02928584 2025-05-27,00:10:54.000,147,11091255,-795,0,1748304653,12651.571874889989,104.56883829000435,54342.91749192001 2025-05-27,00:10:55.000,147,11091310,-795,0,1748304654,12651.666183229994,104.4490030800007,54343.092169920004 2025-05-27,00:10:56.000,147,11091269,-795,0,1748304655,12651.544929649994,104.37146265000047,54343.07819568 2025-05-27,00:10:57.000,147,11091273,-795,0,1748304656,12651.511248099989,104.31506960999832,54343.08518280001 2025-05-27,00:10:58.000,147,11091265,-795,0,1748304657,12651.410203449988,104.28687309000088,54342.756788160004 2025-05-27,00:10:59.000,147,11091295,-795,0,1748304658,12651.255268319997,104.23048004999873,54342.54717456 2025-05-27,00:11:00.000,147,11091266,-795,0,1748304659,12651.140751049992,104.19523440000194,54342.610058640006 2025-05-27,00:11:01.000,147,11091258,-795,0,1748304660,12651.113805809997,104.21638179000001,54342.64499424 2025-05-27,00:11:02.000,147,11091255,-755,0,1748304661,12651.059915329992,104.1670378800045,54342.826659360006 2025-05-27,00:11:03.000,147,11091275,-795,0,1748304662,12650.972343299996,104.17408701000386,54342.89653056001 2025-05-27,00:11:04.000,147,11091264,-795,0,1748304663,12650.938661749991,104.17408701000386,54342.9105048 2025-05-27,00:11:05.000,147,11091258,-715,0,1748304664,12650.80393555,104.18818527000258,54342.96640176001 2025-05-27,00:11:06.000,147,11091223,-795,0,1748304665,12650.830880789996,104.17408701000386,54342.875569200005 2025-05-27,00:11:07.000,147,11091252,-795,0,1748304666,12650.82414448,104.22343091999937,54342.658968480006 2025-05-27,00:11:08.000,147,11091266,-795,0,1748304667,12650.669209349995,104.32211873999768,54342.491277600006 2025-05-27,00:11:09.000,147,11091279,-795,0,1748304668,12650.74330876,104.32916787000431,54342.44935488 2025-05-27,00:11:10.000,147,11091293,-795,0,1748304669,12650.77699030999,104.35031526000239,54342.86858208001 2025-05-27,00:11:11.000,147,11091273,-795,0,1748304670,12650.72309983,104.45605221000005,54342.72185256 2025-05-27,00:11:12.000,147,11091296,-795,0,1748304671,12650.790462929996,104.52654351000092,54342.777749520006 2025-05-27,00:11:13.000,147,11091228,-795,0,1748304672,12650.871298649996,104.6111330700005,54342.86159496 2025-05-27,00:11:14.000,147,11091214,-795,0,1748304673,12650.891507579996,104.68867350000073,54342.78473664 2025-05-27,00:11:15.000,147,11091272,-795,0,1748304674,12650.938661749991,104.81555784000375,54342.58211016001 2025-05-27,00:11:16.000,147,11091301,-795,0,1748304675,12650.9049802,104.90014740000333,54342.456342 2025-05-27,00:11:17.000,147,11091265,-795,0,1748304676,12650.985815920001,104.98473696000292,54342.42839352 2025-05-27,00:11:18.000,147,11091264,-795,0,1748304677,12651.080124259992,105.12571956000465,54342.58211016001 2025-05-27,00:11:19.000,147,11091254,-795,0,1748304678,12651.154223669997,105.17506347000017,54342.79172376 2025-05-27,00:11:20.000,147,11091274,-795,0,1748304679,12651.187905220002,105.23145651000232,54342.875569200005 2025-05-27,00:11:21.000,147,11091244,-795,0,1748304680,12651.160959979992,105.30194781000318,54342.70089120001 2025-05-27,00:11:22.000,147,11091268,-795,0,1748304681,12651.282213559993,105.30194781000318,54342.70089120001 2025-05-27,00:11:23.000,147,11091173,-795,0,1748304682,12651.309158800002,105.30899694000254,54342.77076240001 2025-05-27,00:11:24.000,147,11091274,-795,0,1748304683,12651.403467139993,105.3653899800047,54342.60307152001 2025-05-27,00:11:25.000,147,11091244,-795,0,1748304684,12651.437148689998,105.37948824000341,54342.5262132 2025-05-27,00:11:26.000,147,11091278,-795,0,1748304685,12651.457357619998,105.37243911000405,54342.40044504 2025-05-27,00:11:27.000,147,11091262,-795,0,1748304686,12651.504511789994,105.32309520000126,54342.805698000004 2025-05-27,00:11:28.000,147,11091261,-795,0,1748304687,12651.585347509994,105.30194781000318,54342.88255632 2025-05-27,00:11:29.000,147,11091238,-795,0,1748304688,12651.65271060999,105.26670215999911,54342.89653056001 2025-05-27,00:11:30.000,147,11091238,-795,0,1748304689,12651.666183229994,105.17506347000017,54342.8406336 2025-05-27,00:11:31.000,147,11091243,-795,0,1748304690,12651.61229274999,105.16096521000145,54342.69390408 2025-05-27,00:11:32.000,147,11091245,-795,0,1748304691,12651.71333739999,105.08342478000122,54342.51922608 2025-05-27,00:11:33.000,147,11091277,-795,0,1748304692,12651.726810019994,104.92129479000141,54342.540187440005 2025-05-27,00:11:34.000,147,11091291,-795,0,1748304693,12651.80090943,104.83670523000183,54342.57512304 2025-05-27,00:11:35.000,147,11091269,-795,0,1748304694,12651.83459097999,104.70982088999881,54342.72185256 2025-05-27,00:11:36.000,147,11091264,-795,0,1748304695,12651.726810019994,104.63932958999794,54342.67294272 2025-05-27,00:11:37.000,147,11091242,-795,0,1748304696,12651.767227879995,104.56178915999772,54342.74980104001 2025-05-27,00:11:38.000,147,11091211,-795,0,1748304697,12651.76049157,104.49129786000412,54342.79871088001 2025-05-27,00:11:39.000,147,11091247,-795,0,1748304698,12651.747018949995,104.44195395000133,54342.76377528 2025-05-27,00:11:40.000,147,11091276,-795,0,1748304699,12651.74028264,104.42785569000262,54342.81967224001 2025-05-27,00:11:41.000,147,11091285,-795,0,1748304700,12651.67291953999,104.43490482000198,54342.51922608 2025-05-27,00:11:42.000,147,11091273,-795,0,1748304701,12651.639237989999,104.4137574300039,54342.5262132 2025-05-27,00:11:43.000,147,11091243,-795,0,1748304702,12651.645974299994,104.3996591699979,54342.70089120001 2025-05-27,00:11:44.000,147,11091286,-795,0,1748304703,12651.517984409998,104.46310133999941,54342.945440400006 2025-05-27,00:11:45.000,147,11091212,-795,0,1748304704,12651.450621309988,104.52654351000092,54342.98736312001 2025-05-27,00:11:46.000,147,11091188,-795,0,1748304705,12651.302422489993,104.62523132999922,54342.85460784 2025-05-27,00:11:47.000,147,11091213,-795,0,1748304706,12651.248532010002,104.73801741000352,54342.96640176001 2025-05-27,00:11:48.000,147,11091254,-795,0,1748304707,12651.208114150002,104.84375436000118,54342.945440400006 2025-05-27,00:11:49.000,147,11091267,-795,0,1748304708,12651.100333189992,104.95654043999821,54342.9105048 2025-05-27,00:11:50.000,147,11091264,-795,0,1748304709,12650.985815920001,105.11162129999866,54342.6659556 2025-05-27,00:11:51.000,147,11091275,-795,0,1748304710,12650.918452819991,105.2526039000004,54342.69390408 2025-05-27,00:11:52.000,147,11091274,-795,0,1748304711,12650.84435341,105.4147338900002,54342.84762072001 2025-05-27,00:11:53.000,147,11091235,-795,0,1748304712,12650.83761709999,105.57686388000002,54343.18300248001 2025-05-27,00:11:54.000,147,11091239,-795,0,1748304713,12650.77699030999,105.67555169999832,54343.092169920004 2025-05-27,00:11:55.000,147,11091221,-795,0,1748304714,12650.669209349995,105.78128865000326,54343.10614416001 2025-05-27,00:11:56.000,147,11091249,-795,0,1748304715,12650.60184625,105.908172989999,54343.01531160001 2025-05-27,00:11:57.000,147,11091242,-795,0,1748304716,12650.608582559995,106.02800820000266,54343.05723432 2025-05-27,00:11:58.000,147,11091275,-795,0,1748304717,12650.689418279995,106.1196468900016,54342.945440400006 2025-05-27,00:11:59.000,147,11091286,-795,0,1748304718,12650.75678137999,106.19718732000183,54342.98736312001 2025-05-27,00:12:00.000,147,11091229,-795,0,1748304719,12650.709627209995,106.38046469999972,54342.95242752 2025-05-27,00:12:01.000,147,11091227,-795,0,1748304720,12650.75678137999,106.43685774000187,54343.07819568 2025-05-27,00:12:02.000,147,11091234,-795,0,1748304721,12650.82414448,106.40866122000443,54343.14806688 2025-05-27,00:12:03.000,147,11091184,-795,0,1748304722,12650.891507579996,106.45800512999995,54343.14806688 2025-05-27,00:12:04.000,147,11091291,-795,0,1748304723,12650.999288539992,106.59193860000232,54343.18300248001 2025-05-27,00:12:05.000,147,11091203,-795,0,1748304724,12651.066651640002,106.48620165000466,54343.113131280006 2025-05-27,00:12:06.000,147,11091262,-795,0,1748304725,12651.039706399992,106.52849643000081,54342.76377528 2025-05-27,00:12:07.000,147,11091251,-795,0,1748304726,12651.268740940002,106.52849643000081,54342.8406336 2025-05-27,00:12:08.000,147,11091245,-795,0,1748304727,12651.268740940002,106.5143981700021,54342.805698000004 2025-05-27,00:12:09.000,147,11091230,-795,0,1748304728,12651.443884999993,106.45095600000059,54342.96640176001 2025-05-27,00:12:10.000,147,11091224,-795,0,1748304729,12651.511248099989,106.42980861000251,54342.95242752 2025-05-27,00:12:11.000,147,11091230,-795,0,1748304730,12651.497775479998,106.38751382999908,54342.79871088001 2025-05-27,00:12:12.000,147,11091205,-795,0,1748304731,12651.598820129999,106.34521905000292,54342.826659360006 2025-05-27,00:12:13.000,147,11091254,-795,0,1748304732,12651.706601089994,106.28177688000142,54342.85460784 2025-05-27,00:12:14.000,147,11091240,-795,0,1748304733,12651.80090943,106.27472775000206,54342.93845328001 2025-05-27,00:12:15.000,147,11091230,-795,0,1748304734,12651.86153622,106.2676786200027,54342.69390408 2025-05-27,00:12:16.000,147,11091234,-795,0,1748304735,12651.91542669999,106.25358036000398,54342.658968480006 2025-05-27,00:12:17.000,147,11091197,-795,0,1748304736,12651.928899319995,106.20423645000119,54342.56813592 2025-05-27,00:12:18.000,147,11091175,-795,0,1748304737,12652.009735039996,106.16194166999776,54342.86858208001 2025-05-27,00:12:19.000,147,11091255,-795,0,1748304738,12652.03668027999,106.11259776000225,54342.85460784 2025-05-27,00:12:20.000,147,11091258,-635,0,1748304739,12652.050152899996,106.07030297999881,54342.85460784 2025-05-27,00:12:21.000,147,11091287,-795,0,1748304740,12652.029943969996,106.04915559000074,54342.69390408 2025-05-27,00:12:22.000,147,11091245,-795,0,1748304741,12652.01647134999,105.99981167999795,54342.74281392 2025-05-27,00:12:23.000,147,11091222,-795,0,1748304742,12652.04341659,106.00686081000458,54342.57512304 2025-05-27,00:12:24.000,147,11091235,-795,0,1748304743,12652.117515999991,105.97866428999987,54342.72883968001 2025-05-27,00:12:25.000,147,11091179,-795,0,1748304744,12652.144461240001,105.92932038000436,54342.64499424 2025-05-27,00:12:26.000,147,11091214,-795,0,1748304745,12652.090570759996,105.95046777000243,54342.658968480006 2025-05-27,00:12:27.000,147,11091200,-795,0,1748304746,12651.9827898,105.83063255999878,54342.62403288 2025-05-27,00:12:28.000,147,11091172,-795,0,1748304747,12651.94237194,105.85882908000349,54342.707878320005 2025-05-27,00:12:29.000,147,11091268,-795,0,1748304748,12651.93563562999,105.8094851700007,54342.79871088001 2025-05-27,00:12:30.000,147,11091250,-795,0,1748304749,12651.88174515,105.81653430000006,54342.826659360006 2025-05-27,00:12:31.000,147,11091258,-795,0,1748304750,12651.80090943,105.79538691000198,54342.707878320005 2025-05-27,00:12:32.000,147,11091284,-795,0,1748304751,12651.807645739995,105.81653430000006,54342.56813592 2025-05-27,00:12:33.000,147,11091232,-795,0,1748304752,12651.83459097999,105.8094851700007,54342.63102000001 2025-05-27,00:12:34.000,147,11091187,-795,0,1748304753,12651.767227879995,105.83063255999878,54342.63102000001 2025-05-27,00:12:35.000,147,11091210,-795,0,1748304754,12651.75375525999,105.75309212999855,54342.638007120004 2025-05-27,00:12:36.000,147,11091267,-795,0,1748304755,12651.625765369994,105.78833778000262,54342.707878320005 2025-05-27,00:12:37.000,147,11091219,-795,0,1748304756,12651.544929649994,105.71784648000175,54342.638007120004 2025-05-27,00:12:38.000,147,11091213,-795,0,1748304757,12651.544929649994,105.64735518000089,54342.756788160004 2025-05-27,00:12:39.000,147,11091285,-795,0,1748304758,12651.484302859993,105.55571649000194,54342.6659556 2025-05-27,00:12:40.000,147,11091250,-795,0,1748304759,12651.416939759998,105.50637257999915,54342.84762072001 2025-05-27,00:12:41.000,147,11091216,-795,0,1748304760,12651.268740940002,105.44997954000428,54342.302625360004 2025-05-27,00:12:42.000,147,11091186,-795,0,1748304761,12651.228323080002,105.3653899800047,54342.442367760006 2025-05-27,00:12:43.000,147,11091168,-795,0,1748304762,12651.147487360002,105.33014433000062,54342.44935488 2025-05-27,00:12:44.000,147,11091227,-795,0,1748304763,12651.032970089997,105.2526039000004,54342.74281392 2025-05-27,00:12:45.000,147,11091254,-795,0,1748304764,12650.979079609991,105.18916172999889,54342.69390408 2025-05-27,00:12:46.000,147,11091236,-795,0,1748304765,12650.86456234,105.14686695000273,54342.638007120004 2025-05-27,00:12:47.000,147,11091227,-795,0,1748304766,12650.81740816999,105.09047391000058,54342.63102000001 2025-05-27,00:12:48.000,147,11091292,-795,0,1748304767,12650.76351769,105.09752303999994,54342.60307152001 2025-05-27,00:12:49.000,147,11091205,-795,0,1748304768,12650.79719923999,105.09047391000058,54342.51223896001 2025-05-27,00:12:50.000,147,11091189,-795,0,1748304769,12650.73657244999,105.06227739000315,54342.40743216 2025-05-27,00:12:51.000,147,11091302,-795,0,1748304770,12650.64226411,105.04817913000443,54342.16987008 2025-05-27,00:12:52.000,147,11091236,-795,0,1748304771,12650.64226411,105.05522826000379,54342.40743216 2025-05-27,00:12:53.000,147,11091191,-795,0,1748304772,12650.58163732,105.04112999999779,54342.442367760006 2025-05-27,00:12:54.000,147,11091208,-795,0,1748304773,12650.67594565999,105.04112999999779,54342.47730336 2025-05-27,00:12:55.000,147,11091256,-795,0,1748304774,12650.72309983,105.09047391000058,54342.63102000001 2025-05-27,00:12:56.000,147,11091258,-795,0,1748304775,12650.69615458999,105.12571956000465,54342.48429048001 2025-05-27,00:12:57.000,147,11091250,-795,0,1748304776,12650.709627209995,105.17506347000017,54342.30961248 2025-05-27,00:12:58.000,147,11091243,-795,0,1748304777,12650.729836139995,105.21030912000424,54342.19781856001 2025-05-27,00:12:59.000,147,11091251,-795,0,1748304778,12650.74330876,105.19621085999825,54342.19781856001 2025-05-27,00:13:00.000,147,11091251,-795,0,1748304779,12650.76351769,105.2526039000004,54342.204805680005 2025-05-27,00:13:01.000,147,11091210,-795,0,1748304780,12650.7028909,105.23145651000232,54342.41441928001 2025-05-27,00:13:02.000,147,11091257,-795,0,1748304781,12650.689418279995,105.28784955000447,54342.33756096 2025-05-27,00:13:03.000,147,11091275,-795,0,1748304782,12650.770253999995,105.3512917199987,54342.3864708 2025-05-27,00:13:04.000,147,11091221,-795,0,1748304783,12650.810671859996,105.39358650000213,54342.491277600006 2025-05-27,00:13:05.000,147,11091249,-795,0,1748304784,12650.770253999995,105.50637257999915,54342.372496560005 2025-05-27,00:13:06.000,147,11091220,-795,0,1748304785,12650.81740816999,105.56981475000066,54342.253715520004 2025-05-27,00:13:07.000,147,11091273,-795,0,1748304786,12650.78372662,105.58391300999938,54341.92532088 2025-05-27,00:13:08.000,147,11091265,-795,0,1748304787,12650.79719923999,105.74604299999919,54342.04410192 2025-05-27,00:13:09.000,147,11091215,-795,0,1748304788,12650.878034959991,105.78128865000326,54342.33057384 2025-05-27,00:13:10.000,147,11091235,-795,0,1748304789,12650.931925439996,105.87997647000157,54342.50525184 2025-05-27,00:13:11.000,147,11091249,-795,0,1748304790,12650.918452819991,105.94341864000307,54342.372496560005 2025-05-27,00:13:12.000,147,11091274,-795,0,1748304791,12651.019497469992,106.01390994000394,54342.470316240004 2025-05-27,00:13:13.000,147,11091216,-795,0,1748304792,12651.120542119992,106.04915559000074,54342.47730336 2025-05-27,00:13:14.000,147,11091244,-795,0,1748304793,12651.187905220002,106.0209590700033,54342.37948368 2025-05-27,00:13:15.000,147,11091220,-795,0,1748304794,12651.302422489993,106.04915559000074,54342.155895840006 2025-05-27,00:13:16.000,147,11091256,-795,0,1748304795,12651.302422489993,106.0562047200001,54342.106986000006 2025-05-27,00:13:17.000,147,11091277,-795,0,1748304796,12651.403467139993,105.99276254999859,54342.11397312 2025-05-27,00:13:18.000,147,11091230,-795,0,1748304797,12651.457357619998,105.92227124999772,54342.40044504 2025-05-27,00:13:19.000,147,11091253,-795,0,1748304798,12651.61229274999,105.84473082000477,54342.43538064001 2025-05-27,00:13:20.000,147,11091256,-795,0,1748304799,12651.625765369994,105.84473082000477,54342.34454808001 2025-05-27,00:13:21.000,147,11091250,-795,0,1748304800,12651.645974299994,105.79538691000198,54342.1419216 2025-05-27,00:13:22.000,147,11091249,-795,0,1748304801,12651.726810019994,105.72489561000111,54342.33756096 2025-05-27,00:13:23.000,147,11091253,-795,0,1748304802,12651.79417311999,105.65440431000025,54341.93230800001 2025-05-27,00:13:24.000,147,11091247,-795,0,1748304803,12651.888481459995,105.69669909000368,54341.967243600004 2025-05-27,00:13:25.000,147,11091273,-795,0,1748304804,12651.95584455999,105.62620779000281,54342.00916632001 2025-05-27,00:13:26.000,147,11091217,-795,0,1748304805,12651.95584455999,105.5627656200013,54342.106986000006 2025-05-27,00:13:27.000,147,11091254,-795,0,1748304806,12652.01647134999,105.54866736000258,54342.12794736001 2025-05-27,00:13:28.000,147,11091238,-795,0,1748304807,12652.01647134999,105.5980112699981,54342.07903752001 2025-05-27,00:13:29.000,147,11091250,-795,0,1748304808,12652.090570759996,105.5980112699981,54342.086024640004 2025-05-27,00:13:30.000,147,11091227,-795,0,1748304809,12652.08383445,105.53456910000386,54341.97423072 2025-05-27,00:13:31.000,147,11091220,-795,0,1748304810,12652.164670170001,105.56981475000066,54341.820514080006 2025-05-27,00:13:32.000,147,11091232,-795,0,1748304811,12652.198351719991,105.60506040000473,54341.799552720004 2025-05-27,00:13:33.000,147,11091257,-795,0,1748304812,12652.198351719991,105.58391300999938,54341.750642880004 2025-05-27,00:13:34.000,147,11091286,-795,0,1748304813,12652.245505890001,105.66850256999896,54341.99519208 2025-05-27,00:13:35.000,147,11091266,-795,0,1748304814,12652.279187439992,105.68964996000432,54342.204805680005 2025-05-27,00:13:36.000,147,11091266,-795,0,1748304815,12652.312868989997,105.75309212999855,54342.204805680005 2025-05-27,00:13:37.000,147,11091241,-795,0,1748304816,12652.319605299992,105.81653430000006,54342.12794736001 2025-05-27,00:13:38.000,147,11091257,-795,0,1748304817,12652.333077919997,105.84473082000477,54342.155895840006 2025-05-27,00:13:39.000,147,11091253,-795,0,1748304818,12652.366759470002,105.8729273400022,54342.19083144 2025-05-27,00:13:40.000,147,11091242,-795,0,1748304819,12652.461067809993,105.90112385999964,54341.91134664001 2025-05-27,00:13:41.000,147,11091266,-795,0,1748304820,12652.386968400002,106.00686081000458,54341.90435952 2025-05-27,00:13:42.000,147,11091238,-795,0,1748304821,12652.440858879992,106.03505733000202,54341.90435952 2025-05-27,00:13:43.000,147,11091275,-795,0,1748304822,12652.562112459993,106.08440124000481,54342.12794736001 2025-05-27,00:13:44.000,147,11091255,-795,0,1748304823,12652.622739249993,106.1548925399984,54342.31659960001 2025-05-27,00:13:45.000,147,11091235,-795,0,1748304824,12652.730520209989,106.2676786200027,54342.274676880006 2025-05-27,00:13:46.000,147,11091216,-795,0,1748304825,12652.703574969993,106.28177688000142,54342.14890872001 2025-05-27,00:13:47.000,147,11091215,-795,0,1748304826,12652.845037479994,106.44390687000123,54342.1419216 2025-05-27,00:13:48.000,147,11091229,-795,0,1748304827,12652.845037479994,106.41571035000379,54342.09999888001 2025-05-27,00:13:49.000,147,11091267,-795,0,1748304828,12652.946082129994,106.47915251999802,54341.96025648001 2025-05-27,00:13:50.000,147,11091248,-795,0,1748304829,12652.97976368,106.50734904000274,54341.918333760004 2025-05-27,00:13:51.000,147,11091268,-795,0,1748304830,12652.966291059995,106.54964381999889,54341.61090048 2025-05-27,00:13:52.000,147,11091255,-795,0,1748304831,12653.19532559999,106.54259468999953,54342.26768976001 2025-05-27,00:13:53.000,147,11091251,-795,0,1748304832,12653.24247977,106.52144730000146,54342.2117928 2025-05-27,00:13:54.000,147,11091257,-795,0,1748304833,12653.168380359995,106.50734904000274,54342.17685720001 2025-05-27,00:13:55.000,147,11091284,-795,0,1748304834,12653.10101726,106.55669294999825,54342.06506328 2025-05-27,00:13:56.000,147,11091243,-795,0,1748304835,12653.05386308999,106.64128250999784,54342.18384432 2025-05-27,00:13:57.000,147,11091245,-795,0,1748304836,12653.148171429995,106.66242990000319,54341.988204960006 2025-05-27,00:13:58.000,147,11091264,-795,0,1748304837,12653.09428094999,106.70472467999934,54342.07903752001 2025-05-27,00:13:59.000,147,11091238,-795,0,1748304838,12653.107753569995,106.7117738099987,54342.07903752001 2025-05-27,00:14:00.000,147,11091258,-795,0,1748304839,12653.10101726,106.76816685000085,54342.2117928 2025-05-27,00:14:01.000,147,11091205,-795,0,1748304840,12653.0605994,106.7611177200015,54342.23974128 2025-05-27,00:14:02.000,147,11091232,-795,0,1748304841,12653.01344522999,106.81751076000364,54342.2117928 2025-05-27,00:14:03.000,147,11091262,-795,0,1748304842,12653.026917849995,106.79636336999829,54342.19083144 2025-05-27,00:14:04.000,147,11091239,-795,0,1748304843,12652.91913689,106.78931423999893,54342.302625360004 2025-05-27,00:14:05.000,147,11091242,-795,0,1748304844,12652.845037479994,106.88095292999787,54342.24672840001 2025-05-27,00:14:06.000,147,11091230,-795,0,1748304845,12652.770938069989,106.97964075000345,54341.988204960006 2025-05-27,00:14:07.000,147,11091244,-795,0,1748304846,12652.791146999989,107.05718118000368,54342.04410192 2025-05-27,00:14:08.000,147,11091211,-795,0,1748304847,12652.710311279989,107.21226204000413,54342.21877992 2025-05-27,00:14:09.000,147,11091238,-795,0,1748304848,12652.784410689994,107.20521291000478,54342.31659960001 2025-05-27,00:14:10.000,147,11091238,-795,0,1748304849,12652.845037479994,107.20521291000478,54342.36550944001 2025-05-27,00:14:11.000,147,11091261,-795,0,1748304850,12652.797883309999,107.29685160000372,54342.19083144 2025-05-27,00:14:12.000,147,11091223,-795,0,1748304851,12652.818092239999,107.33209725000052,54342.28865112 2025-05-27,00:14:13.000,147,11091280,-795,0,1748304852,12652.89219164999,107.3179989900018,54342.204805680005 2025-05-27,00:14:14.000,147,11091197,-795,0,1748304853,12652.97976368,107.3814411600033,54342.09999888001 2025-05-27,00:14:15.000,147,11091251,-795,0,1748304854,12653.03365415999,107.3532446399986,54342.086024640004 2025-05-27,00:14:16.000,147,11091238,-795,0,1748304855,12653.047126779995,107.33209725000052,54342.05108904 2025-05-27,00:14:17.000,147,11091253,-795,0,1748304856,12653.12122619,107.29685160000372,54342.24672840001 2025-05-27,00:14:18.000,147,11091239,-795,0,1748304857,12653.188589289995,107.24750769000093,54342.274676880006 2025-05-27,00:14:19.000,147,11091216,-795,0,1748304858,12653.249216079996,107.19111464999878,54342.19781856001 2025-05-27,00:14:20.000,147,11091223,-795,0,1748304859,12653.28289763,107.09242683000048,54342.21877992 2025-05-27,00:14:21.000,147,11091295,-795,0,1748304860,12653.276161319991,107.03603378999833,54342.09999888001 2025-05-27,00:14:22.000,147,11091242,-795,0,1748304861,12653.34352442,106.90914945000259,54341.98121784001 2025-05-27,00:14:23.000,147,11091230,-795,0,1748304862,12653.377205969991,106.75406859000213,54341.93230800001 2025-05-27,00:14:24.000,147,11091252,-795,0,1748304863,12653.484986930001,106.59193860000232,54342.086024640004 2025-05-27,00:14:25.000,147,11091265,-795,0,1748304864,12653.538877409992,106.52849643000081,54342.09301176 2025-05-27,00:14:26.000,147,11091258,-795,0,1748304865,12653.484986930001,106.35931731000164,54342.274676880006 2025-05-27,00:14:27.000,147,11091225,-795,0,1748304866,12653.431096449996,106.25358036000398,54342.155895840006 2025-05-27,00:14:28.000,147,11091279,-795,0,1748304867,12653.424360140001,106.1689908000044,54342.18384432 2025-05-27,00:14:29.000,147,11091313,-795,0,1748304868,12653.511932169997,106.07735210999817,54342.274676880006 2025-05-27,00:14:30.000,147,11091279,-795,0,1748304869,12653.484986930001,105.95751690000179,54342.35852232 2025-05-27,00:14:31.000,147,11091291,-795,0,1748304870,12653.410887519996,105.85882908000349,54342.00916632001 2025-05-27,00:14:32.000,147,11091206,-795,0,1748304871,12653.356997039991,105.79538691000198,54342.06506328 2025-05-27,00:14:33.000,147,11091258,-795,0,1748304872,12653.397414899991,105.73899386999983,54342.11397312 2025-05-27,00:14:34.000,147,11091277,-795,0,1748304873,12653.25595238999,105.68260082999768,54342.204805680005 2025-05-27,00:14:35.000,147,11091228,-795,0,1748304874,12653.20206191,105.6614534399996,54342.204805680005 2025-05-27,00:14:36.000,147,11091257,-795,0,1748304875,12653.10101726,105.67555169999832,54342.05108904 2025-05-27,00:14:37.000,147,11091237,-795,0,1748304876,12653.107753569995,105.71784648000175,54342.14890872001 2025-05-27,00:14:38.000,147,11091282,-795,0,1748304877,12653.13469880999,105.64735518000089,54342.26768976001 2025-05-27,00:14:39.000,147,11091264,-795,0,1748304878,12653.188589289995,105.71784648000175,54342.26070264 2025-05-27,00:14:40.000,147,11091250,-795,0,1748304879,12653.188589289995,105.76719039000454,54342.04410192 2025-05-27,00:14:41.000,147,11091235,-795,0,1748304880,12653.15490773999,105.86587821000285,54341.92532088 2025-05-27,00:14:42.000,147,11091295,-795,0,1748304881,12653.19532559999,105.88702560000092,54342.00916632001 2025-05-27,00:14:43.000,147,11091245,-795,0,1748304882,12653.28289763,105.93636951000371,54342.28865112 2025-05-27,00:14:44.000,147,11091282,-795,0,1748304883,12653.356997039991,106.04915559000074,54342.274676880006 2025-05-27,00:14:45.000,147,11091254,-795,0,1748304884,12653.34352442,106.09849950000353,54342.30961248 2025-05-27,00:14:46.000,147,11091247,-795,0,1748304885,12653.464778000001,106.21833470999991,54342.302625360004 2025-05-27,00:14:47.000,147,11091249,-795,0,1748304886,12653.518668479992,106.32407166000485,54342.28865112 2025-05-27,00:14:48.000,147,11091292,-795,0,1748304887,12653.565822650002,106.43685774000187,54342.11397312 2025-05-27,00:14:49.000,147,11091211,-795,0,1748304888,12653.660130989992,106.57079121000424,54342.0021792 2025-05-27,00:14:50.000,147,11091252,-795,0,1748304889,12653.693812539997,106.69062642000063,54342.09301176 2025-05-27,00:14:51.000,147,11091269,-795,0,1748304890,12653.565822650002,106.83865815000172,54342.155895840006 2025-05-27,00:14:52.000,147,11091275,-795,0,1748304891,12653.626449440002,107.02193552999961,54342.204805680005 2025-05-27,00:14:53.000,147,11091264,-795,0,1748304892,12653.619713129992,107.24045856000157,54342.21877992 2025-05-27,00:14:54.000,147,11091229,-795,0,1748304893,12653.700548849993,107.43783419999818,54342.33057384 2025-05-27,00:14:55.000,147,11091262,-795,0,1748304894,12653.808329809988,107.69865201000357,54342.53320032001 2025-05-27,00:14:56.000,147,11091250,-795,0,1748304895,12653.875692909998,107.84668374000466,54342.3864708 2025-05-27,00:14:57.000,147,11091255,-795,0,1748304896,12653.895901839998,107.93127330000425,54342.43538064001 2025-05-27,00:14:58.000,147,11091276,-795,0,1748304897,12653.902638149993,108.06520676999935,54342.24672840001 2025-05-27,00:14:59.000,147,11091262,-795,0,1748304898,12653.976737559999,108.24143501999788,54342.49826472 2025-05-27,00:15:00.000,147,11091294,-795,0,1748304899,12653.990210179989,108.34717197000282,54342.74281392 2025-05-27,00:15:01.000,147,11091256,-795,0,1748304900,12654.023891729994,108.4317615300024,54342.72185256 2025-05-27,00:15:02.000,147,11091268,-795,0,1748304901,12654.077782209999,108.53044935000071,54342.78473664 2025-05-27,00:15:03.000,147,11091282,-795,0,1748304902,12654.124936379994,108.64323542999773,54342.72185256 2025-05-27,00:15:04.000,147,11091271,-795,0,1748304903,12654.205772099995,108.68553021000116,54342.826659360006 2025-05-27,00:15:05.000,147,11091276,-795,0,1748304904,12654.3404983,108.77011977000075,54342.67992984001 2025-05-27,00:15:06.000,147,11091179,-795,0,1748304905,12654.36070723,108.80536542000482,54342.74980104001 2025-05-27,00:15:07.000,147,11091267,-795,0,1748304906,12654.44154295,108.80536542000482,54342.707878320005 2025-05-27,00:15:08.000,147,11091278,-795,0,1748304907,12654.45501556999,108.78421802999947,54342.91749192001 2025-05-27,00:15:09.000,147,11091264,-795,0,1748304908,12654.45501556999,108.81241455000418,54342.86159496 2025-05-27,00:15:10.000,147,11091267,-795,0,1748304909,12654.589741769996,108.80536542000482,54343.05723432 2025-05-27,00:15:11.000,147,11091244,-795,0,1748304910,12654.710995349997,108.73487412000395,54342.96640176001 2025-05-27,00:15:12.000,147,11091273,-795,0,1748304911,12654.798567379992,108.66438282000308,54343.03627296001 2025-05-27,00:15:13.000,147,11091231,-795,0,1748304912,12654.926557270002,108.64323542999773,54342.95242752 2025-05-27,00:15:14.000,147,11091289,-795,0,1748304913,12654.879403099992,108.56569500000478,54342.8406336 2025-05-27,00:15:15.000,147,11091277,-795,0,1748304914,12654.933293579998,108.50930196000263,54342.924479040004 2025-05-27,00:15:16.000,147,11091241,-795,0,1748304915,12654.865930480002,108.44585979000112,54342.79172376 2025-05-27,00:15:17.000,147,11091280,-795,0,1748304916,12654.879403099992,108.3683193600009,54343.07120856 2025-05-27,00:15:18.000,147,11091287,-795,0,1748304917,12654.906348340002,108.29077893000067,54343.14806688 2025-05-27,00:15:19.000,147,11091257,-795,0,1748304918,12654.865930480002,108.23438588999852,54343.23191232001 2025-05-27,00:15:20.000,147,11091277,-795,0,1748304919,12654.771622139997,108.12864894000086,54343.18300248001 2025-05-27,00:15:21.000,147,11091212,-795,0,1748304920,12654.677313799992,108.10045242000342,54343.05723432 2025-05-27,00:15:22.000,147,11091240,-795,0,1748304921,12654.630159629996,108.00881373000448,54342.86858208001 2025-05-27,00:15:23.000,147,11091195,-795,0,1748304922,12654.52237867,107.93832243000361,54342.86858208001 2025-05-27,00:15:24.000,147,11091237,-795,0,1748304923,12654.41459770999,107.91717503999826,54342.88954344 2025-05-27,00:15:25.000,147,11091281,-795,0,1748304924,12654.30008044,107.76914331000444,54343.113131280006 2025-05-27,00:15:26.000,147,11091265,-795,0,1748304925,12654.165354239994,107.68455375000485,54343.03627296001 2025-05-27,00:15:27.000,147,11091255,-795,0,1748304926,12654.023891729994,107.6281607100027,54343.0502472 2025-05-27,00:15:28.000,147,11091246,-795,0,1748304927,12653.902638149993,107.5647185400012,54343.09915704 2025-05-27,00:15:29.000,147,11091248,-795,0,1748304928,12653.916110769998,107.50832549999905,54343.2249252 2025-05-27,00:15:30.000,147,11091262,-795,0,1748304929,12653.774648259998,107.42373593999946,54342.95941464 2025-05-27,00:15:31.000,147,11091216,-795,0,1748304930,12653.612976819997,107.39553942000202,54342.756788160004 2025-05-27,00:15:32.000,147,11091238,-795,0,1748304931,12653.518668479992,107.33209725000052,54342.71486544 2025-05-27,00:15:33.000,147,11091262,-795,0,1748304932,12653.424360140001,107.32504812000116,54342.86858208001 2025-05-27,00:15:34.000,147,11091241,-795,0,1748304933,12653.404151210001,107.26160594999965,54343.141079760004 2025-05-27,00:15:35.000,147,11091279,-795,0,1748304934,12653.34352442,107.28275333999773,54343.20396384001 2025-05-27,00:15:36.000,147,11091267,-795,0,1748304935,12653.22227084,107.28980247000436,54343.141079760004 2025-05-27,00:15:37.000,147,11091262,-795,0,1748304936,12653.11448987999,107.29685160000372,54343.06422144001 2025-05-27,00:15:38.000,147,11091236,-795,0,1748304937,12652.966291059995,107.32504812000116,54342.924479040004 2025-05-27,00:15:39.000,147,11091260,-795,0,1748304938,12652.878719029999,107.3814411600033,54342.756788160004 2025-05-27,00:15:40.000,147,11091269,-795,0,1748304939,12652.743992829994,107.33914637999987,54342.69390408 2025-05-27,00:15:41.000,147,11091255,-795,0,1748304940,12652.616002939998,107.26160594999965,54342.65198136001 2025-05-27,00:15:42.000,147,11091247,-795,0,1748304941,12652.663157109993,107.18406551999942,54342.945440400006 2025-05-27,00:15:43.000,147,11091276,-795,0,1748304942,12652.723783899994,107.1699672600007,54343.02229872 2025-05-27,00:15:44.000,147,11091306,-795,0,1748304943,12652.770938069989,107.20521291000478,54343.05723432 2025-05-27,00:15:45.000,147,11091206,-795,0,1748304944,12652.764201759994,107.24750769000093,54343.16902824 2025-05-27,00:15:46.000,147,11091233,-795,0,1748304945,12652.784410689994,107.19816377999814,54343.162041120006 2025-05-27,00:15:47.000,147,11091244,-795,0,1748304946,12652.690102349989,107.24750769000093,54342.83364648 2025-05-27,00:15:48.000,147,11091273,-795,0,1748304947,12652.683366039993,107.24750769000093,54342.826659360006 2025-05-27,00:15:49.000,147,11091258,-795,0,1748304948,12652.703574969993,107.22636030000285,54342.98736312001 2025-05-27,00:15:50.000,147,11091272,-795,0,1748304949,12652.710311279989,107.24045856000157,54343.03627296001 2025-05-27,00:15:51.000,147,11091311,-795,0,1748304950,12652.622739249993,107.16291813000134,54343.02928584 2025-05-27,00:15:52.000,147,11091263,-795,0,1748304951,12652.622739249993,107.14177074000327,54343.21793808 2025-05-27,00:15:53.000,147,11091237,-795,0,1748304952,12652.656420799998,107.14881987000263,54343.28780928 2025-05-27,00:15:54.000,147,11091213,-795,0,1748304953,12652.636211869998,107.07832857000176,54343.25287368001 2025-05-27,00:15:55.000,147,11091291,-795,0,1748304954,12652.602530319993,107.02898465999897,54343.23191232001 2025-05-27,00:15:56.000,147,11091268,-795,0,1748304955,12652.575585079998,107.02193552999961,54342.91749192001 2025-05-27,00:15:57.000,147,11091282,-795,0,1748304956,12652.501485669993,106.93029684000066,54342.924479040004 2025-05-27,00:15:58.000,147,11091282,-795,0,1748304957,12652.494749359998,106.85275641000044,54342.95242752 2025-05-27,00:15:59.000,147,11091246,-795,0,1748304958,12652.488013050002,106.78931423999893,54343.33671912 2025-05-27,00:16:00.000,147,11091263,-795,0,1748304959,12652.461067809993,106.69062642000063,54343.35768048 2025-05-27,00:16:01.000,147,11091232,-795,0,1748304960,12652.326341610002,106.67652816000191,54343.16902824 2025-05-27,00:16:02.000,147,11091210,-795,0,1748304961,12652.285923750002,106.62013511999976,54343.16902824 2025-05-27,00:16:03.000,147,11091217,-795,0,1748304962,12652.232033269996,106.62013511999976,54343.24588656 2025-05-27,00:16:04.000,147,11091249,-795,0,1748304963,12652.137724929991,106.65538077000383,54343.03627296001 2025-05-27,00:16:05.000,147,11091263,-795,0,1748304964,12652.097307069991,106.65538077000383,54343.01531160001 2025-05-27,00:16:06.000,147,11091278,-795,0,1748304965,12652.00299873,106.64128250999784,54343.00133736 2025-05-27,00:16:07.000,147,11091279,-795,0,1748304966,12651.87500883999,106.64833164000447,54342.91749192001 2025-05-27,00:16:08.000,147,11091293,-795,0,1748304967,12651.747018949995,106.71882293999806,54343.13409264001 2025-05-27,00:16:09.000,147,11091290,-795,0,1748304968,12651.72007371,106.7117738099987,54343.280822160006 2025-05-27,00:16:10.000,147,11091300,-795,0,1748304969,12651.517984409998,106.76816685000085,54343.13409264001 2025-05-27,00:16:11.000,147,11091247,-795,0,1748304970,12651.369785589988,106.824559890003,54342.945440400006 2025-05-27,00:16:12.000,147,11091262,-795,0,1748304971,12651.342840349993,106.85275641000044,54343.0502472 2025-05-27,00:16:13.000,147,11091345,-795,0,1748304972,12651.268740940002,106.88800206000451,54342.7358268 2025-05-27,00:16:14.000,147,11091270,-795,0,1748304973,12651.241795699993,106.9725916200041,54342.88954344 2025-05-27,00:16:15.000,147,11091288,-795,0,1748304974,12651.241795699993,107.03603378999833,54342.89653056001 2025-05-27,00:16:16.000,147,11091276,-795,0,1748304975,12651.167696290002,107.08537770000112,54343.05723432 2025-05-27,00:16:17.000,147,11091301,-795,0,1748304976,12651.134014739997,107.12767248000455,54342.88255632 2025-05-27,00:16:18.000,147,11091225,-795,0,1748304977,12651.181168909992,107.14177074000327,54342.924479040004 2025-05-27,00:16:19.000,147,11091301,-795,0,1748304978,12651.167696290002,107.16291813000134,54342.924479040004 2025-05-27,00:16:20.000,147,11091269,-795,0,1748304979,12651.235059389997,107.26865507999901,54342.86858208001 2025-05-27,00:16:21.000,147,11091258,-795,0,1748304980,12651.181168909992,107.32504812000116,54342.49826472 2025-05-27,00:16:22.000,147,11091300,-795,0,1748304981,12651.302422489993,107.40258855000138,54342.49826472 2025-05-27,00:16:23.000,147,11091241,-795,0,1748304982,12651.410203449988,107.48012898000161,54342.61704576 2025-05-27,00:16:24.000,147,11091260,-795,0,1748304983,12651.497775479998,107.5153746299984,54342.69390408 2025-05-27,00:16:25.000,147,11091235,-795,0,1748304984,12651.538193339999,107.58586592999927,54342.85460784 2025-05-27,00:16:26.000,147,11091228,-795,0,1748304985,12651.565138579994,107.54357115000312,54342.777749520006 2025-05-27,00:16:27.000,147,11091258,-795,0,1748304986,12651.551665959989,107.61406245000398,54342.69390408 2025-05-27,00:16:28.000,147,11091251,-795,0,1748304987,12651.69312846999,107.74094678999973,54342.71486544 2025-05-27,00:16:29.000,147,11091310,-795,0,1748304988,12651.76049157,107.75504504999844,54342.83364648 2025-05-27,00:16:30.000,147,11091262,-795,0,1748304989,12651.77396418999,107.76914331000444,54342.57512304 2025-05-27,00:16:31.000,147,11091267,-795,0,1748304990,12651.71333739999,107.78324157000316,54342.5262132 2025-05-27,00:16:32.000,147,11091277,-795,0,1748304991,12651.75375525999,107.81143809000059,54342.60307152001 2025-05-27,00:16:33.000,147,11091217,-795,0,1748304992,12651.81438204999,107.74094678999973,54342.9105048 2025-05-27,00:16:34.000,147,11091278,-795,0,1748304993,12651.83459097999,107.70570114000293,54342.826659360006 2025-05-27,00:16:35.000,147,11091250,-795,0,1748304994,12651.77396418999,107.726848530001,54342.88954344 2025-05-27,00:16:36.000,147,11091249,-795,0,1748304995,12651.72007371,107.65635723000014,54342.79871088001 2025-05-27,00:16:37.000,147,11091329,-795,0,1748304996,12651.67965585,107.64225897000142,54342.79871088001 2025-05-27,00:16:38.000,147,11091254,-795,0,1748304997,12651.706601089994,107.60701332000463,54342.84762072001 2025-05-27,00:16:39.000,147,11091307,-795,0,1748304998,12651.71333739999,107.57881679999991,54342.81268512 2025-05-27,00:16:40.000,147,11091280,-795,0,1748304999,12651.72007371,107.55766941000184,54342.79871088001 2025-05-27,00:16:41.000,147,11091227,-795,0,1748305000,12651.61229274999,107.54357115000312,54342.76377528 2025-05-27,00:16:42.000,147,11091223,-795,0,1748305001,12651.625765369994,107.53652202000376,54342.93146616 2025-05-27,00:16:43.000,147,11091208,-795,0,1748305002,12651.625765369994,107.45898159000353,54342.973388880004 2025-05-27,00:16:44.000,147,11091283,-795,0,1748305003,12651.619029059999,107.45193246000417,54343.02928584 2025-05-27,00:16:45.000,147,11091292,-795,0,1748305004,12651.585347509994,107.45193246000417,54343.113131280006 2025-05-27,00:16:46.000,147,11091314,-795,0,1748305005,12651.430412379988,107.45193246000417,54342.88255632 2025-05-27,00:16:47.000,147,11091297,-795,0,1748305006,12651.544929649994,107.50127636999969,54342.875569200005 2025-05-27,00:16:48.000,147,11091226,-795,0,1748305007,12651.592083819989,107.54357115000312,54343.00133736 2025-05-27,00:16:49.000,147,11091206,-795,0,1748305008,12651.61229274999,107.58586592999927,54342.994350240006 2025-05-27,00:16:50.000,147,11091239,-795,0,1748305009,12651.538193339999,107.61406245000398,54343.162041120006 2025-05-27,00:16:51.000,147,11091296,-795,0,1748305010,12651.410203449988,107.64225897000142,54342.93845328001 2025-05-27,00:16:52.000,147,11091287,-795,0,1748305011,12651.410203449988,107.71275027000229,54343.08518280001 2025-05-27,00:16:53.000,147,11091252,-795,0,1748305012,12651.410203449988,107.71979940000165,54343.02229872 2025-05-27,00:16:54.000,147,11091296,-795,0,1748305013,12651.430412379988,107.82553634999931,54343.05723432 2025-05-27,00:16:55.000,147,11091317,-795,0,1748305014,12651.410203449988,107.86783113000274,54342.9105048 2025-05-27,00:16:56.000,147,11091252,-795,0,1748305015,12651.282213559993,107.94537156000297,54342.74980104001 2025-05-27,00:16:57.000,147,11091266,-795,0,1748305016,12651.275477249997,107.96651895000105,54342.79871088001 2025-05-27,00:16:58.000,147,11091264,-795,0,1748305017,12651.248532010002,108.02996112000255,54342.8406336 2025-05-27,00:16:59.000,147,11091286,-795,0,1748305018,12651.181168909992,108.03701025000191,54343.07819568 2025-05-27,00:17:00.000,147,11091272,-795,0,1748305019,12651.127278430002,108.0863541600047,54343.01531160001 2025-05-27,00:17:01.000,147,11091315,-795,0,1748305020,12651.053179019997,108.14274719999958,54342.86858208001 2025-05-27,00:17:02.000,147,11091265,-795,0,1748305021,12650.999288539992,108.16389458999765,54342.924479040004 2025-05-27,00:17:03.000,147,11091316,-795,0,1748305022,12650.979079609991,108.2202876299998,54342.945440400006 2025-05-27,00:17:04.000,147,11091262,-795,0,1748305023,12650.992552229996,108.29077893000067,54342.84762072001 2025-05-27,00:17:05.000,147,11091208,-795,0,1748305024,12650.985815920001,108.32602458000474,54342.86159496 2025-05-27,00:17:06.000,147,11091256,-795,0,1748305025,12650.972343299996,108.39651587999833,54342.777749520006 2025-05-27,00:17:07.000,147,11091214,-795,0,1748305026,12650.86456234,108.41061414000433,54342.74980104001 2025-05-27,00:17:08.000,147,11091264,-795,0,1748305027,12650.891507579996,108.48815457000455,54342.85460784 2025-05-27,00:17:09.000,147,11091265,-795,0,1748305028,12650.878034959991,108.45290892000048,54342.875569200005 2025-05-27,00:17:10.000,147,11091316,-795,0,1748305029,12650.911716509996,108.57274413000414,54343.113131280006 2025-05-27,00:17:11.000,147,11091280,-795,0,1748305030,12650.911716509996,108.5797932600035,54342.86858208001 2025-05-27,00:17:12.000,147,11091288,-795,0,1748305031,12650.931925439996,108.6784810800018,54342.56813592 2025-05-27,00:17:13.000,147,11091248,-795,0,1748305032,12650.999288539992,108.72077585999796,54342.6659556 2025-05-27,00:17:14.000,147,11091228,-795,0,1748305033,12651.113805809997,108.7771689000001,54342.805698000004 2025-05-27,00:17:15.000,147,11091275,-795,0,1748305034,12651.127278430002,108.80536542000482,54342.78473664 2025-05-27,00:17:16.000,147,11091215,-795,0,1748305035,12651.127278430002,108.84061107000161,54342.90351768 2025-05-27,00:17:17.000,147,11091257,-795,0,1748305036,12651.221586769992,108.88290584999777,54342.98736312001 2025-05-27,00:17:18.000,147,11091304,-795,0,1748305037,12651.282213559993,108.9252006300012,54343.02928584 2025-05-27,00:17:19.000,147,11091267,-795,0,1748305038,12651.369785589988,108.96749541000463,54343.0502472 2025-05-27,00:17:20.000,147,11091309,-795,0,1748305039,12651.457357619998,108.98864280000271,54342.994350240006 2025-05-27,00:17:21.000,147,11091217,-795,0,1748305040,12651.423676069993,109.08028149000165,54342.57512304 2025-05-27,00:17:22.000,147,11091221,-795,0,1748305041,12651.517984409998,109.08733062000101,54342.610058640006 2025-05-27,00:17:23.000,147,11091241,-795,0,1748305042,12651.585347509994,109.08028149000165,54342.69390408 2025-05-27,00:17:24.000,147,11091209,-795,0,1748305043,12651.598820129999,109.15077279000252,54342.81967224001 2025-05-27,00:17:25.000,147,11091300,-795,0,1748305044,12651.67965585,109.18601843999932,54342.95242752 2025-05-27,00:17:26.000,147,11091274,-795,0,1748305045,12651.69312846999,109.22831322000275,54342.93845328001 2025-05-27,00:17:27.000,147,11091308,-795,0,1748305046,12651.706601089994,109.26355886999954,54342.93146616 2025-05-27,00:17:28.000,147,11091285,-795,0,1748305047,12651.69312846999,109.35519755999849,54342.875569200005 2025-05-27,00:17:29.000,147,11091301,-795,0,1748305048,12651.75375525999,109.35519755999849,54342.86858208001 2025-05-27,00:17:30.000,147,11091216,-795,0,1748305049,12651.73354632999,109.43978711999807,54342.72185256 2025-05-27,00:17:31.000,147,11091250,-795,0,1748305050,12651.61229274999,109.51027841999894,54342.54717456 2025-05-27,00:17:32.000,147,11091307,-795,0,1748305051,12651.605556439994,109.53847494000365,54342.61704576 2025-05-27,00:17:33.000,147,11091257,-795,0,1748305052,12651.592083819989,109.50322928999958,54342.78473664 2025-05-27,00:17:34.000,147,11091255,-795,0,1748305053,12651.544929649994,109.46798364000279,54342.78473664 2025-05-27,00:17:35.000,147,11091283,-795,0,1748305054,12651.538193339999,109.39749234000192,54342.638007120004 2025-05-27,00:17:36.000,147,11091272,-795,0,1748305055,12651.706601089994,109.45388538000407,54342.777749520006 2025-05-27,00:17:37.000,147,11091292,-795,0,1748305056,12651.72007371,109.55257320000237,54342.77076240001 2025-05-27,00:17:38.000,147,11091271,-795,0,1748305057,12651.639237989999,109.74994883999898,54342.658968480006 2025-05-27,00:17:39.000,147,11091302,-795,0,1748305058,12651.571874889989,109.84863666000456,54342.69390408 2025-05-27,00:17:40.000,147,11091300,-795,0,1748305059,12651.416939759998,109.91207882999879,54342.78473664 2025-05-27,00:17:41.000,147,11091346,-795,0,1748305060,12651.241795699993,109.92617709000478,54342.86159496 2025-05-27,00:17:42.000,147,11091348,-795,0,1748305061,12651.208114150002,109.95437361000222,54342.980376 2025-05-27,00:17:43.000,147,11091332,-795,0,1748305062,12651.241795699993,109.95437361000222,54343.12710552 2025-05-27,00:17:44.000,147,11091326,-795,0,1748305063,12651.134014739997,109.98961925999902,54343.13409264001 2025-05-27,00:17:45.000,147,11091281,-795,0,1748305064,12651.134014739997,109.9755210000003,54343.10614416001 2025-05-27,00:17:46.000,147,11091274,-795,0,1748305065,12650.992552229996,109.98257012999966,54342.805698000004 2025-05-27,00:17:47.000,147,11091290,-795,0,1748305066,12650.972343299996,109.95437361000222,54342.79871088001 2025-05-27,00:17:48.000,147,11091293,-795,0,1748305067,12650.891507579996,109.95437361000222,54342.84762072001 2025-05-27,00:17:49.000,147,11091307,-795,0,1748305068,12650.898243889991,109.90502969999943,54342.81967224001 2025-05-27,00:17:50.000,147,11091336,-795,0,1748305069,12650.76351769,109.89093144000071,54342.980376 2025-05-27,00:17:51.000,147,11091328,-795,0,1748305070,12650.74330876,109.82044013999985,54342.93146616 2025-05-27,00:17:52.000,147,11091270,-795,0,1748305071,12650.689418279995,109.77109623000433,54342.98736312001 2025-05-27,00:17:53.000,147,11091268,-795,0,1748305072,12650.66247304,109.74994883999898,54343.043260080005 2025-05-27,00:17:54.000,147,11091290,-795,0,1748305073,12650.507537909994,109.7288014500009,54342.973388880004 2025-05-27,00:17:55.000,147,11091295,-795,0,1748305074,12650.49406528999,109.67945753999811,54342.76377528 2025-05-27,00:17:56.000,147,11091312,-795,0,1748305075,12650.379548019999,109.64421189000132,54342.64499424 2025-05-27,00:17:57.000,147,11091327,-795,0,1748305076,12650.305448609994,109.61601537000388,54342.60307152001 2025-05-27,00:17:58.000,147,11091311,-795,0,1748305077,12650.271767059989,109.63716276000196,54342.90351768 2025-05-27,00:17:59.000,147,11091306,-795,0,1748305078,12650.238085509998,109.60896624000452,54342.9105048 2025-05-27,00:18:00.000,147,11091290,-795,0,1748305079,12650.157249789998,109.6301136300026,54342.924479040004 2025-05-27,00:18:01.000,147,11091251,-795,0,1748305080,12650.049468830002,109.64421189000132,54342.70089120001 2025-05-27,00:18:02.000,147,11091282,-795,0,1748305081,12650.083150379993,109.70060493000346,54342.77076240001 2025-05-27,00:18:03.000,147,11091297,-795,0,1748305082,12649.988842040002,109.71470319000218,54342.51922608 2025-05-27,00:18:04.000,147,11091339,-795,0,1748305083,12649.908006320002,109.75699796999834,54342.56813592 2025-05-27,00:18:05.000,147,11091311,-795,0,1748305084,12649.773280119996,109.78519449000305,54342.24672840001 2025-05-27,00:18:06.000,147,11091274,-795,0,1748305085,12649.800225359992,109.86273492000328,54342.5262132 2025-05-27,00:18:07.000,147,11091306,-795,0,1748305086,12649.813697979997,109.86273492000328,54342.67294272 2025-05-27,00:18:08.000,147,11091277,-795,0,1748305087,12649.827170600001,109.91912795999815,54342.777749520006 2025-05-27,00:18:09.000,147,11091296,-795,0,1748305088,12649.820434289992,109.96847187000094,54342.69390408 2025-05-27,00:18:10.000,147,11091299,-795,0,1748305089,12649.759807499991,109.99666838999838,54342.58211016001 2025-05-27,00:18:11.000,147,11091305,-795,0,1748305090,12649.68570809,110.06011055999988,54342.34454808001 2025-05-27,00:18:12.000,147,11091277,-795,0,1748305091,12649.68570809,110.10945447000267,54342.1419216 2025-05-27,00:18:13.000,147,11091326,-795,0,1748305092,12649.611608679996,110.03896317000181,54341.94628224 2025-05-27,00:18:14.000,147,11091359,-795,0,1748305093,12649.611608679996,110.10945447000267,54342.09301176 2025-05-27,00:18:15.000,147,11091234,-795,0,1748305094,12649.658762849991,110.03191404000245,54342.31659960001 2025-05-27,00:18:16.000,147,11091311,-795,0,1748305095,12649.57792712999,110.06715968999924,54342.34454808001 2025-05-27,00:18:17.000,147,11091263,-795,0,1748305096,12649.57792712999,110.00371751999774,54342.155895840006 2025-05-27,00:18:18.000,147,11091296,-795,0,1748305097,12649.50382772,110.01076665000437,54342.31659960001 2025-05-27,00:18:19.000,147,11091294,-795,0,1748305098,12649.470146169995,109.9755210000003,54342.14890872001 2025-05-27,00:18:20.000,147,11091274,-795,0,1748305099,12649.389310449995,110.00371751999774,54341.92532088 2025-05-27,00:18:21.000,147,11091297,-795,0,1748305100,12649.36236521,110.04601230000117,54341.75763 2025-05-27,00:18:22.000,147,11091300,-795,0,1748305101,12649.31521103999,110.03896317000181,54341.78557848 2025-05-27,00:18:23.000,147,11091283,-795,0,1748305102,12649.308474729994,110.01781578000373,54341.96025648001 2025-05-27,00:18:24.000,147,11091295,-795,0,1748305103,12649.30173842,110.03896317000181,54342.06506328 2025-05-27,00:18:25.000,147,11091259,-795,0,1748305104,12649.28152949,110.06011055999988,54342.06506328 2025-05-27,00:18:26.000,147,11091305,-795,0,1748305105,12649.241111629999,110.12355273000139,54341.95326936 2025-05-27,00:18:27.000,147,11091305,-795,0,1748305106,12649.207430079994,110.15174924999883,54341.8275012 2025-05-27,00:18:28.000,147,11091258,-795,0,1748305107,12649.153539599989,110.25748620000377,54341.71570728 2025-05-27,00:18:29.000,147,11091273,-795,0,1748305108,12649.27479317999,110.29978097999992,54341.66679744 2025-05-27,00:18:30.000,147,11091313,-795,0,1748305109,12649.25458424999,110.37027228000079,54341.652823200006 2025-05-27,00:18:31.000,147,11091333,-795,0,1748305110,12649.241111629999,110.44781271000102,54341.42923536001 2025-05-27,00:18:32.000,147,11091276,-795,0,1748305111,12649.23437531999,110.53945139999996,54341.75763 2025-05-27,00:18:33.000,147,11091292,-795,0,1748305112,12649.35562889999,110.59584444000211,54341.869423920005 2025-05-27,00:18:34.000,147,11091277,-795,0,1748305113,12649.28152949,110.7438761700032,54341.70872016 2025-05-27,00:18:35.000,147,11091296,-795,0,1748305114,12649.23437531999,110.77207269000064,54341.79256560001 2025-05-27,00:18:36.000,147,11091339,-795,0,1748305115,12649.19395745999,110.83551486000215,54341.67378456001 2025-05-27,00:18:37.000,147,11091319,-795,0,1748305116,12649.180484839999,110.91305529000238,54341.49211944 2025-05-27,00:18:38.000,147,11091312,-795,0,1748305117,12649.059231259998,110.96239919999789,54341.33840280001 2025-05-27,00:18:39.000,147,11091317,-795,0,1748305118,12649.247847939994,110.9905957200026,54341.61090048 2025-05-27,00:18:40.000,147,11091311,-795,0,1748305119,12649.113121739989,110.9905957200026,54341.84846256 2025-05-27,00:18:41.000,147,11091239,-795,0,1748305120,12649.032286019989,110.99764485000196,54341.820514080006 2025-05-27,00:18:42.000,147,11091292,-795,0,1748305121,12648.951450299988,110.95535006999853,54341.81352696001 2025-05-27,00:18:43.000,147,11091308,-795,0,1748305122,12648.830196720002,110.94125180999981,54341.64583608001 2025-05-27,00:18:44.000,147,11091296,-795,0,1748305123,12648.729152070002,110.94830093999917,54341.73666864 2025-05-27,00:18:45.000,147,11091278,-755,0,1748305124,12648.715679449997,110.9271535500011,54341.76461712001 2025-05-27,00:18:46.000,147,11091315,-795,0,1748305125,12648.675261589997,110.87076050999895,54341.68077168 2025-05-27,00:18:47.000,147,11091287,-795,0,1748305126,12648.567480630001,110.81436747000407,54341.5480164 2025-05-27,00:18:48.000,147,11091303,-795,0,1748305127,12648.500117529991,110.75797443000192,54341.68077168 2025-05-27,00:18:49.000,147,11091315,-795,0,1748305128,12648.540535389991,110.6451883500049,54341.99519208 2025-05-27,00:18:50.000,147,11091313,-795,0,1748305129,12648.419281809991,110.58879531000275,54341.967243600004 2025-05-27,00:18:51.000,147,11091328,-795,0,1748305130,12648.31823715999,110.50420575000317,54341.79256560001 2025-05-27,00:18:52.000,147,11091361,-795,0,1748305131,12648.271082989995,110.40551793000486,54341.69474592001 2025-05-27,00:18:53.000,147,11091278,-795,0,1748305132,12648.230665129995,110.34207576000335,54341.6877588 2025-05-27,00:18:54.000,147,11091321,-795,0,1748305133,12648.170038339995,110.320928369998,54341.54102928 2025-05-27,00:18:55.000,147,11091283,-795,0,1748305134,12648.19698357999,110.23633880999841,54341.59692624001 2025-05-27,00:18:56.000,147,11091340,-795,0,1748305135,12648.07572999999,110.1869949000029,54341.47814520001 2025-05-27,00:18:57.000,147,11091290,-795,0,1748305136,12648.109411549995,110.11650360000203,54341.72269440001 2025-05-27,00:18:58.000,147,11091280,-795,0,1748305137,12647.981421659999,110.05306143000053,54341.652823200006 2025-05-27,00:18:59.000,147,11091320,-795,0,1748305138,12647.880377009998,110.06011055999988,54341.52006792 2025-05-27,00:19:00.000,147,11091328,-795,0,1748305139,12647.846695459993,110.02486491000309,54341.57596488001 2025-05-27,00:19:01.000,147,11091290,-795,0,1748305140,12647.813013909989,110.03896317000181,54341.55500352001 2025-05-27,00:19:02.000,147,11091295,-795,0,1748305141,12647.779332359998,110.04601230000117,54341.40827400001 2025-05-27,00:19:03.000,147,11091261,-795,0,1748305142,12647.779332359998,110.03191404000245,54341.436222480006 2025-05-27,00:19:04.000,147,11091317,-795,0,1748305143,12647.637869849998,109.9755210000003,54341.40827400001 2025-05-27,00:19:05.000,147,11091332,-795,0,1748305144,12647.617660919997,109.99666838999838,54341.3733384 2025-05-27,00:19:06.000,147,11091252,-795,0,1748305145,12647.442516859992,109.94732448000286,54341.52006792 2025-05-27,00:19:07.000,147,11091294,-795,0,1748305146,12647.375153759996,109.91207882999879,54341.436222480006 2025-05-27,00:19:08.000,147,11091312,-795,0,1748305147,12647.287581730001,109.95437361000222,54341.50609368001 2025-05-27,00:19:09.000,147,11091265,-795,0,1748305148,12647.2673728,109.95437361000222,54341.5130808 2025-05-27,00:19:10.000,147,11091282,-795,0,1748305149,12647.15959183999,109.88388231000135,54341.366351280005 2025-05-27,00:19:11.000,147,11091296,-795,0,1748305150,12647.13938290999,109.90502969999943,54341.1637248 2025-05-27,00:19:12.000,147,11091323,-795,0,1748305151,12647.12591029,109.88388231000135,54341.18468616 2025-05-27,00:19:13.000,147,11091254,-795,0,1748305152,12647.14611922,109.84863666000456,54341.28949296001 2025-05-27,00:19:14.000,147,11091321,-795,0,1748305153,12647.011393019995,109.74994883999898,54341.058918 2025-05-27,00:19:15.000,147,11091289,-795,0,1748305154,12647.04507457,109.7288014500009,54341.296480080004 2025-05-27,00:19:16.000,147,11091290,-795,0,1748305155,12646.93729360999,109.6653592799994,54341.22660888 2025-05-27,00:19:17.000,147,11091284,-795,0,1748305156,12646.99792039999,109.58781884999917,54341.233596 2025-05-27,00:19:18.000,147,11091272,-795,0,1748305157,12647.03833825999,109.52437667999766,54341.366351280005 2025-05-27,00:19:19.000,147,11091293,-795,0,1748305158,12647.10570136,109.45388538000407,54341.268531600006 2025-05-27,00:19:20.000,147,11091325,-795,0,1748305159,12647.09896504999,109.46798364000279,54341.06590512 2025-05-27,00:19:21.000,147,11091279,-795,0,1748305160,12647.0652835,109.40454147000128,54340.744497600004 2025-05-27,00:19:22.000,147,11091290,-795,0,1748305161,12647.213482319996,109.33405017000041,54340.92616272001 2025-05-27,00:19:23.000,147,11091286,-795,0,1748305162,12647.220218629991,109.22831322000275,54341.19167328001 2025-05-27,00:19:24.000,147,11091285,-795,0,1748305163,12647.260636489991,109.2706079999989,54341.20564752 2025-05-27,00:19:25.000,147,11091295,-795,0,1748305164,12647.233691249996,109.2847062600049,54341.08686648 2025-05-27,00:19:26.000,147,11091304,-795,0,1748305165,12647.301054349991,109.36929582000448,54340.96808544 2025-05-27,00:19:27.000,147,11091317,-795,0,1748305166,12647.375153759996,109.35519755999849,54341.00302104001 2025-05-27,00:19:28.000,147,11091322,-795,0,1748305167,12647.496407339997,109.42568885999935,54340.793407440004 2025-05-27,00:19:29.000,147,11091301,-795,0,1748305168,12647.496407339997,109.47503277000214,54340.75847184001 2025-05-27,00:19:30.000,147,11091295,-795,0,1748305169,12647.509879960002,109.54552407000301,54340.68161352 2025-05-27,00:19:31.000,147,11091305,-795,0,1748305170,12647.509879960002,109.6301136300026,54340.695587760005 2025-05-27,00:19:32.000,147,11091315,-795,0,1748305171,12647.489671030002,109.74994883999898,54340.87725288 2025-05-27,00:19:33.000,147,11091297,-795,0,1748305172,12647.503143649992,109.94732448000286,54340.78642032001 2025-05-27,00:19:34.000,147,11091323,-795,0,1748305173,12647.516616269997,110.06715968999924,54340.92616272001 2025-05-27,00:19:35.000,147,11091292,-795,0,1748305174,12647.658078779998,110.17994577000354,54341.11481496 2025-05-27,00:19:36.000,147,11091297,-795,0,1748305175,12647.631133540002,110.29273185000056,54341.01699528 2025-05-27,00:19:37.000,147,11091309,-795,0,1748305176,12647.644606159993,110.48305835999781,54340.89821424 2025-05-27,00:19:38.000,147,11091342,-795,0,1748305177,12647.570506750002,110.56764792000467,54340.80738168001 2025-05-27,00:19:39.000,147,11091346,-795,0,1748305178,12647.530088890002,110.67338487000234,54340.66065216 2025-05-27,00:19:40.000,147,11091342,-795,0,1748305179,12647.476198409997,110.76502356000128,54340.97507256001 2025-05-27,00:19:41.000,147,11091329,-795,0,1748305180,12647.462725789992,110.83551486000215,54341.030969520005 2025-05-27,00:19:42.000,147,11091288,-795,0,1748305181,12647.422307929992,110.8778096399983,54341.04494376 2025-05-27,00:19:43.000,147,11091318,-795,0,1748305182,12647.449253170002,110.96944833000452,54341.08686648 2025-05-27,00:19:44.000,147,11091333,-795,0,1748305183,12647.395362689997,110.9905957200026,54341.22660888 2025-05-27,00:19:45.000,147,11091307,-795,0,1748305184,12647.368417450001,111.04698876000475,54341.05193088001 2025-05-27,00:19:46.000,147,11091288,-795,0,1748305185,12647.233691249996,111.0892835400009,54340.912188480004 2025-05-27,00:19:47.000,147,11091322,-795,0,1748305186,12647.152855529996,111.09633267000027,54340.80039456 2025-05-27,00:19:48.000,147,11091289,-795,0,1748305187,12647.04507457,111.11748005999834,54341.05193088001 2025-05-27,00:19:49.000,147,11091287,-795,0,1748305188,12647.04507457,111.15977484000177,54341.14276344001 2025-05-27,00:19:50.000,147,11091324,-795,0,1748305189,12646.970975159995,111.15272571000241,54341.22660888 2025-05-27,00:19:51.000,147,11091334,-795,0,1748305190,12646.809303719994,111.20911875000456,54341.11481496 2025-05-27,00:19:52.000,147,11091331,-795,0,1748305191,12646.782358479999,111.25141353000072,54341.21962176001 2025-05-27,00:19:53.000,147,11091343,-795,0,1748305192,12646.721731689999,111.26551178999944,54341.09385360001 2025-05-27,00:19:54.000,147,11091300,-795,0,1748305193,12646.701522759999,111.2725609199988,54341.04494376 2025-05-27,00:19:55.000,147,11091303,-795,0,1748305194,12646.654368589989,111.31485570000223,54341.06590512 2025-05-27,00:19:56.000,147,11091293,-795,0,1748305195,12646.506169769993,111.32895396000094,54341.01000816 2025-05-27,00:19:57.000,147,11091335,-795,0,1748305196,12646.472488220003,111.32895396000094,54341.27551872 2025-05-27,00:19:58.000,147,11091300,-795,0,1748305197,12646.378179879997,111.35010134999902,54341.27551872 2025-05-27,00:19:59.000,147,11091333,-795,0,1748305198,12646.357970949997,111.3360030900003,54341.33141568 2025-05-27,00:20:00.000,147,11091305,-795,0,1748305199,12646.304080469992,111.34305221999966,54341.47115808 2025-05-27,00:20:01.000,147,11091323,-795,0,1748305200,12646.182826889992,111.37124874000438,54341.32442856 2025-05-27,00:20:02.000,147,11091333,-795,0,1748305201,12646.075045929996,111.35010134999902,54341.03795664 2025-05-27,00:20:03.000,147,11091305,-795,0,1748305202,12646.041364379991,111.35010134999902,54341.14276344001 2025-05-27,00:20:04.000,147,11091321,-795,0,1748305203,12645.994210209996,111.37124874000438,54341.15673768 2025-05-27,00:20:05.000,147,11091292,-795,0,1748305204,12645.92684711,111.32190483000159,54341.24058312001 2025-05-27,00:20:06.000,147,11091333,-795,0,1748305205,12645.731494119995,111.31485570000223,54341.21962176001 2025-05-27,00:20:07.000,147,11091286,-795,0,1748305206,12645.771911979995,111.29370831000415,54341.33141568 2025-05-27,00:20:08.000,147,11091316,-795,0,1748305207,12645.76517567,111.29370831000415,54341.40128688 2025-05-27,00:20:09.000,147,11091302,-795,0,1748305208,12645.751703049995,111.28665918000479,54341.38731264001 2025-05-27,00:20:10.000,147,11091313,-795,0,1748305209,12645.650658399994,111.237315270002,54341.3034672 2025-05-27,00:20:11.000,147,11091315,-795,0,1748305210,12645.563086369999,111.27961004999815,54340.92616272001 2025-05-27,00:20:12.000,147,11091346,-795,0,1748305211,12645.522668509999,111.26551178999944,54341.01699528 2025-05-27,00:20:13.000,147,11091330,-795,0,1748305212,12645.563086369999,111.25846266000008,54340.97507256001 2025-05-27,00:20:14.000,147,11091328,-795,0,1748305213,12645.569822679994,111.21616788000392,54341.31045432001 2025-05-27,00:20:15.000,147,11091318,-795,0,1748305214,12645.549613749994,111.16682397000113,54341.058918 2025-05-27,00:20:16.000,147,11091269,-795,0,1748305215,12645.67760363999,111.20206961999793,54341.28250584 2025-05-27,00:20:17.000,147,11091331,-795,0,1748305216,12645.73823042999,111.1245291899977,54341.11481496 2025-05-27,00:20:18.000,147,11091289,-795,0,1748305217,12645.812329839995,110.9905957200026,54341.15673768 2025-05-27,00:20:19.000,147,11091325,-795,0,1748305218,12645.74496674,110.8919079000043,54340.73751048001 2025-05-27,00:20:20.000,147,11091311,-795,0,1748305219,12645.69781256999,110.82141660000343,54340.82834304 2025-05-27,00:20:21.000,147,11091311,-795,0,1748305220,12645.590031609994,110.82141660000343,54340.75148472 2025-05-27,00:20:22.000,147,11091288,-795,0,1748305221,12645.610240539994,110.76502356000128,54340.68161352 2025-05-27,00:20:23.000,147,11091317,-795,0,1748305222,12645.522668509999,110.75797443000192,54340.75148472 2025-05-27,00:20:24.000,147,11091310,-795,0,1748305223,12645.522668509999,110.72977791000449,54340.6746264 2025-05-27,00:20:25.000,147,11091334,-795,0,1748305224,12645.563086369999,110.69453226000041,54340.85629152001 2025-05-27,00:20:26.000,147,11091320,-795,0,1748305225,12645.57655898999,110.6310900899989,54340.85629152001 2025-05-27,00:20:27.000,147,11091315,-795,0,1748305226,12645.509195889994,110.63813921999827,54340.7794332 2025-05-27,00:20:28.000,147,11091309,-795,0,1748305227,12645.55635005999,110.6310900899989,54340.576806720004 2025-05-27,00:20:29.000,147,11091342,-795,0,1748305228,12645.435096479989,110.60994270000083,54340.45802568 2025-05-27,00:20:30.000,147,11091292,-795,0,1748305229,12645.408151239993,110.53945139999996,54340.45802568 2025-05-27,00:20:31.000,147,11091307,-795,0,1748305230,12645.340788139998,110.48305835999781,54340.625716560004 2025-05-27,00:20:32.000,147,11091290,-795,0,1748305231,12645.360997069998,110.51125488000253,54340.63969080001 2025-05-27,00:20:33.000,147,11091301,-795,0,1748305232,12645.347524449993,110.50420575000317,54340.75847184001 2025-05-27,00:20:34.000,147,11091304,-795,0,1748305233,12645.286897659993,110.40551793000486,54340.71654912001 2025-05-27,00:20:35.000,147,11091341,-795,0,1748305234,12645.212798250002,110.44076358000166,54340.63969080001 2025-05-27,00:20:36.000,147,11091340,-795,0,1748305235,12645.145435149992,110.41961619000358,54340.33924464 2025-05-27,00:20:37.000,147,11091287,-795,0,1748305236,12645.152171460002,110.44076358000166,54340.38116736001 2025-05-27,00:20:38.000,147,11091313,-795,0,1748305237,12645.179116699997,110.42666532000294,54340.42309008001 2025-05-27,00:20:39.000,147,11091317,-795,0,1748305238,12645.199325629997,110.44781271000102,54340.527896880005 2025-05-27,00:20:40.000,147,11091307,-795,0,1748305239,12645.145435149992,110.46191096999974,54340.65366504 2025-05-27,00:20:41.000,147,11091354,-795,0,1748305240,12645.037654189997,110.45486184000038,54340.597768080006 2025-05-27,00:20:42.000,147,11091269,-795,0,1748305241,12645.030917880002,110.4689600999991,54340.63270368 2025-05-27,00:20:43.000,147,11091280,-795,0,1748305242,12645.010708950002,110.49010749000445,54340.54885824001 2025-05-27,00:20:44.000,147,11091286,-795,0,1748305243,12645.010708950002,110.4971566200038,54340.58379384 2025-05-27,00:20:45.000,147,11091307,-795,0,1748305244,12644.943345849992,110.59584444000211,54340.311296160005 2025-05-27,00:20:46.000,147,11091328,-795,0,1748305245,12644.909664300001,110.56764792000467,54340.30430904001 2025-05-27,00:20:47.000,147,11091322,-795,0,1748305246,12644.815355959996,110.60289357000147,54340.33225752001 2025-05-27,00:20:48.000,147,11091301,-795,0,1748305247,12644.889455370001,110.58879531000275,54340.65366504 2025-05-27,00:20:49.000,147,11091250,-795,0,1748305248,12644.815355959996,110.56764792000467,54340.576806720004 2025-05-27,00:20:50.000,147,11091282,-795,0,1748305249,12644.734520239996,110.56059878999804,54340.41610296 2025-05-27,00:20:51.000,147,11091295,-795,0,1748305250,12644.633475589995,110.58174618000339,54340.3951416 2025-05-27,00:20:52.000,147,11091299,-795,0,1748305251,12644.62000296999,110.53945139999996,54340.41610296 2025-05-27,00:20:53.000,147,11091319,-795,0,1748305252,12644.57958510999,110.51830401000188,54340.143605280005 2025-05-27,00:20:54.000,147,11091332,-795,0,1748305253,12644.572848799995,110.57469705000403,54340.2903348 2025-05-27,00:20:55.000,147,11091306,-795,0,1748305254,12644.52569463,110.57469705000403,54340.206489359996 2025-05-27,00:20:56.000,147,11091319,-795,0,1748305255,12644.49874938999,110.50420575000317,54340.41610296 2025-05-27,00:20:57.000,147,11091302,-795,0,1748305256,12644.370759499994,110.4971566200038,54340.38815448 2025-05-27,00:20:58.000,147,11091248,-795,0,1748305257,12644.364023189999,110.41256706000422,54340.409115840004 2025-05-27,00:20:59.000,147,11091309,-795,0,1748305258,12644.262978539999,110.38437053999951,54340.409115840004 2025-05-27,00:21:00.000,147,11091312,-795,0,1748305259,12644.249505919994,110.320928369998,54340.360206000005 2025-05-27,00:21:01.000,147,11091299,-795,0,1748305260,12644.148461269993,110.32797750000464,54340.23443784001 2025-05-27,00:21:02.000,147,11091290,-795,0,1748305261,12644.148461269993,110.27158446000249,54340.01085 2025-05-27,00:21:03.000,147,11091327,-795,0,1748305262,12644.134988649988,110.15174924999883,54340.04578560001 2025-05-27,00:21:04.000,147,11091298,-795,0,1748305263,12644.161933889998,110.08125794999796,54340.16456664001 2025-05-27,00:21:05.000,147,11091321,-795,0,1748305264,12644.155197579988,109.98257012999966,54340.33225752001 2025-05-27,00:21:06.000,147,11091296,-795,0,1748305265,12644.141724959998,109.89093144000071,54340.262386320006 2025-05-27,00:21:07.000,147,11091344,-795,0,1748305266,12644.027207689993,109.82044013999985,54340.01783712001 2025-05-27,00:21:08.000,147,11091297,-795,0,1748305267,12643.946371969992,109.74994883999898,54340.00386288 2025-05-27,00:21:09.000,147,11091303,-795,0,1748305268,12643.852063630002,109.70765406000282,54340.08770832001 2025-05-27,00:21:10.000,147,11091344,-795,0,1748305269,12643.784700529992,109.7288014500009,54339.906043200004 2025-05-27,00:21:11.000,147,11091300,-795,0,1748305270,12643.656710639996,109.70765406000282,54339.73136520001 2025-05-27,00:21:12.000,147,11091303,-795,0,1748305271,12643.683655879991,109.68650667000475,54339.89905608001 2025-05-27,00:21:13.000,147,11091237,-795,0,1748305272,12643.643238019991,109.62306450000324,54340.05277272 2025-05-27,00:21:14.000,147,11091280,-795,0,1748305273,12643.50177550999,109.57372059000045,54340.03181136 2025-05-27,00:21:15.000,147,11091334,-795,0,1748305274,12643.454621339995,109.4820819000015,54340.00386288 2025-05-27,00:21:16.000,147,11091293,-795,0,1748305275,12643.31989513999,109.43978711999807,54339.521751600005 2025-05-27,00:21:17.000,147,11091345,-795,0,1748305276,12643.232323109994,109.36929582000448,54339.79424928 2025-05-27,00:21:18.000,147,11091308,-795,0,1748305277,12643.144751079999,109.35519755999849,54339.79424928 2025-05-27,00:21:19.000,147,11091319,-795,0,1748305278,12643.124542149999,109.27765712999826,54339.738352320004 2025-05-27,00:21:20.000,147,11091320,-795,0,1748305279,12643.043706429999,109.26355886999954,54339.75232656001 2025-05-27,00:21:21.000,147,11091337,-795,0,1748305280,12642.908980229993,109.20716583000467,54339.423931920006 2025-05-27,00:21:22.000,147,11091258,-795,0,1748305281,12642.780990339998,109.15077279000252,54339.68245536001 2025-05-27,00:21:23.000,147,11091321,-795,0,1748305282,12642.774254030002,109.20011669999803,54339.61258416001 2025-05-27,00:21:24.000,147,11091307,-795,0,1748305283,12642.720363549997,109.15077279000252,54339.59860992 2025-05-27,00:21:25.000,147,11091292,-795,0,1748305284,12642.740572479997,109.1719201800006,54339.68245536001 2025-05-27,00:21:26.000,147,11091329,-795,0,1748305285,12642.754045100002,109.15782192000188,54339.61957128 2025-05-27,00:21:27.000,147,11091288,-795,0,1748305286,12642.679945689997,109.20011669999803,54339.33309936 2025-05-27,00:21:28.000,147,11091364,-795,0,1748305287,12642.646264139992,109.16487105000124,54339.31912512 2025-05-27,00:21:29.000,147,11091313,-795,0,1748305288,12642.673209380002,109.1719201800006,54339.27720240001 2025-05-27,00:21:30.000,147,11091293,-795,0,1748305289,12642.639527829997,109.11552713999845,54339.39598344001 2025-05-27,00:21:31.000,147,11091307,-795,0,1748305290,12642.585637349992,109.12962540000444,54339.22130544 2025-05-27,00:21:32.000,147,11091308,-795,0,1748305291,12642.632791520002,109.08028149000165,54339.256241040006 2025-05-27,00:21:33.000,147,11091332,-795,0,1748305292,12642.599109969997,109.05913410000358,54339.2422668 2025-05-27,00:21:34.000,147,11091315,-795,0,1748305293,12642.646264139992,109.0238884499995,54339.27720240001 2025-05-27,00:21:35.000,147,11091333,-795,0,1748305294,12642.653000450002,109.01683932000014,54339.088550160006 2025-05-27,00:21:36.000,147,11091270,-795,0,1748305295,12642.659736759997,108.93929888999992,54339.02566608 2025-05-27,00:21:37.000,147,11091324,-795,0,1748305296,12642.585637349992,108.93224976000056,54338.87893656 2025-05-27,00:21:38.000,147,11091274,-795,0,1748305297,12642.578901039997,108.93929888999992,54338.84400096001 2025-05-27,00:21:39.000,147,11091343,-795,0,1748305298,12642.518274249996,108.89700411000376,54339.018678960005 2025-05-27,00:21:40.000,147,11091341,-795,0,1748305299,12642.558692109997,108.90405324000312,54338.96278200001 2025-05-27,00:21:41.000,147,11091348,-795,0,1748305300,12642.464383769991,108.9252006300012,54338.732207040004 2025-05-27,00:21:42.000,147,11091343,-795,0,1748305301,12642.498065319996,108.89700411000376,54338.81605248 2025-05-27,00:21:43.000,147,11091345,-795,0,1748305302,12642.572164730002,108.88290584999777,54338.89291080001 2025-05-27,00:21:44.000,147,11091340,-795,0,1748305303,12642.572164730002,108.91110237000248,54338.72521992001 2025-05-27,00:21:45.000,147,11091291,-795,0,1748305304,12642.511537940001,108.960446279998,54338.634387360005 2025-05-27,00:21:46.000,147,11091254,-795,0,1748305305,12642.450911150001,108.960446279998,54338.43874800001 2025-05-27,00:21:47.000,147,11091288,-795,0,1748305306,12642.444174839991,108.98159367000335,54338.70425856001 2025-05-27,00:21:48.000,147,11091345,-795,0,1748305307,12642.417229599996,109.05913410000358,54338.7182328 2025-05-27,00:21:49.000,147,11091385,-795,0,1748305308,12642.41049329,109.15077279000252,54338.76714264 2025-05-27,00:21:50.000,147,11091351,-795,0,1748305309,12642.3498665,109.22126409000339,54338.66932296 2025-05-27,00:21:51.000,147,11091352,-795,0,1748305310,12642.24882185,109.29175539000425,54338.52259344 2025-05-27,00:21:52.000,147,11091336,-795,0,1748305311,12642.26903078,109.33405017000041,54338.57150328 2025-05-27,00:21:53.000,147,11091312,-795,0,1748305312,12642.22861292,109.40454147000128,54338.57150328 2025-05-27,00:21:54.000,147,11091297,-795,0,1748305313,12642.12756827,109.39749234000192,54338.4038124 2025-05-27,00:21:55.000,147,11091333,-795,0,1748305314,12642.08041409999,109.4820819000015,54338.50861920001 2025-05-27,00:21:56.000,147,11091327,-795,0,1748305315,12641.932215279994,109.55257320000237,54338.55054192 2025-05-27,00:21:57.000,147,11091325,-795,0,1748305316,12641.905270039999,109.5173275499983,54338.64137448 2025-05-27,00:21:58.000,147,11091361,-795,0,1748305317,12641.925478969999,109.54552407000301,54338.67631008001 2025-05-27,00:21:59.000,147,11091340,-795,0,1748305318,12641.912006349994,109.58781884999917,54338.71124568 2025-05-27,00:22:00.000,147,11091308,-795,0,1748305319,12641.851379559994,109.60896624000452,54338.69028432 2025-05-27,00:22:01.000,147,11091328,-795,0,1748305320,12641.682971809998,109.58781884999917,54338.20817304 2025-05-27,00:22:02.000,147,11091278,-795,0,1748305321,12641.716653359988,109.55257320000237,54338.30599272 2025-05-27,00:22:03.000,147,11091279,-795,0,1748305322,12641.696444429988,109.54552407000301,54338.38285104 2025-05-27,00:22:04.000,147,11091312,-795,0,1748305323,12641.656026569988,109.53847494000365,54338.53656768001 2025-05-27,00:22:05.000,147,11091341,-795,0,1748305324,12641.682971809998,109.43978711999807,54338.57150328 2025-05-27,00:22:06.000,147,11091320,-795,0,1748305325,12641.656026569988,109.43978711999807,54338.53656768001 2025-05-27,00:22:07.000,147,11091320,-795,0,1748305326,12641.709917049993,109.39749234000192,54338.60643888001 2025-05-27,00:22:08.000,147,11091350,-795,0,1748305327,12641.750334909993,109.37634495000384,54338.55054192 2025-05-27,00:22:09.000,147,11091300,-795,0,1748305328,12641.757071219989,109.39749234000192,54338.42477376 2025-05-27,00:22:10.000,147,11091299,-795,0,1748305329,12641.763807529998,109.34109929999977,54338.25708288 2025-05-27,00:22:11.000,147,11091342,-795,0,1748305330,12641.696444429988,109.31995191000169,54338.089392 2025-05-27,00:22:12.000,147,11091375,-795,0,1748305331,12641.743598599998,109.27765712999826,54338.12432760001 2025-05-27,00:22:13.000,147,11091332,-795,0,1748305332,12641.784016459998,109.12257626999781,54338.36188968001 2025-05-27,00:22:14.000,147,11091363,-795,0,1748305333,12641.858115869989,109.03798670999822,54338.36887680001 2025-05-27,00:22:15.000,147,11091350,-795,0,1748305334,12641.864852179999,108.91110237000248,54338.31297984 2025-05-27,00:22:16.000,147,11091321,-795,0,1748305335,12641.858115869989,108.74192325000331,54338.24310864001 2025-05-27,00:22:17.000,147,11091293,-795,0,1748305336,12641.730125979993,108.62208803999965,54337.97759808 2025-05-27,00:22:18.000,147,11091281,-795,0,1748305337,12641.662762879998,108.45995804999984,54337.80292008 2025-05-27,00:22:19.000,147,11091300,-795,0,1748305338,12641.649290259993,108.3189754499981,54337.795932960005 2025-05-27,00:22:20.000,147,11091364,-795,0,1748305339,12641.602136089998,108.30487718999939,54337.85182992 2025-05-27,00:22:21.000,147,11091338,-795,0,1748305340,12641.474146200002,108.29077893000067,54337.65619056 2025-05-27,00:22:22.000,147,11091348,-795,0,1748305341,12641.595399780002,108.2202876299998,54337.97759808 2025-05-27,00:22:23.000,147,11091343,-795,0,1748305342,12641.703180739998,108.16389458999765,54338.09637912 2025-05-27,00:22:24.000,147,11091347,-795,0,1748305343,12641.723389669998,108.14979632999894,54338.09637912 2025-05-27,00:22:25.000,147,11091306,-795,0,1748305344,12641.770543839993,108.19914024000173,54337.99157232 2025-05-27,00:22:26.000,147,11091287,-795,0,1748305345,12641.730125979993,108.24848415000451,54337.844842800005 2025-05-27,00:22:27.000,147,11091313,-795,0,1748305346,12641.736862289988,108.29077893000067,54337.60728072 2025-05-27,00:22:28.000,147,11091313,-795,0,1748305347,12641.709917049993,108.34717197000282,54337.43260272001 2025-05-27,00:22:29.000,147,11091328,-795,0,1748305348,12641.831170629994,108.3683193600009,54337.509461040005 2025-05-27,00:22:30.000,147,11091314,-795,0,1748305349,12641.891797419994,108.3189754499981,54337.80292008 2025-05-27,00:22:31.000,147,11091338,-795,0,1748305350,12641.885061109999,108.3330737100041,54337.677151920005 2025-05-27,00:22:32.000,147,11091311,-795,0,1748305351,12641.93895158999,108.29077893000067,54337.69811328001 2025-05-27,00:22:33.000,147,11091293,-795,0,1748305352,12642.013050999994,108.26258241000323,54337.75401024 2025-05-27,00:22:34.000,147,11091333,-795,0,1748305353,12642.02652362,108.17094372000429,54337.69112616001 2025-05-27,00:22:35.000,147,11091323,-795,0,1748305354,12642.02652362,108.14979632999894,54337.4256156 2025-05-27,00:22:36.000,147,11091343,-795,0,1748305355,12642.013050999994,108.12864894000086,54337.27888608 2025-05-27,00:22:37.000,147,11091346,-795,0,1748305356,12642.053468859995,108.07225589999871,54337.2509376 2025-05-27,00:22:38.000,147,11091384,-795,0,1748305357,12642.134304579995,108.0229119900032,54337.52343528001 2025-05-27,00:22:39.000,147,11091338,-795,0,1748305358,12642.22187660999,107.98766633999912,54337.59330648 2025-05-27,00:22:40.000,147,11091365,-795,0,1748305359,12642.22861292,107.94537156000297,54337.46753832 2025-05-27,00:22:41.000,147,11091343,-795,0,1748305360,12642.194931369995,107.95242069000233,54337.222989120004 2025-05-27,00:22:42.000,147,11091301,-795,0,1748305361,12642.275767089995,107.94537156000297,54337.34875728 2025-05-27,00:22:43.000,147,11091332,-795,0,1748305362,12642.3498665,107.95946982000169,54337.27189896 2025-05-27,00:22:44.000,147,11091312,-795,0,1748305363,12642.403756979991,107.96651895000105,54337.10420808 2025-05-27,00:22:45.000,147,11091355,-795,0,1748305364,12642.403756979991,107.9735680800004,54337.11818232001 2025-05-27,00:22:46.000,147,11091363,-795,0,1748305365,12642.450911150001,107.93127330000425,54337.041324 2025-05-27,00:22:47.000,147,11091302,-795,0,1748305366,12642.484592699991,107.8748802600021,54337.31382168001 2025-05-27,00:22:48.000,147,11091361,-795,0,1748305367,12642.471120080001,107.76914331000444,54337.33478304001 2025-05-27,00:22:49.000,147,11091325,-795,0,1748305368,12642.491329010001,107.68455375000485,54337.33478304001 2025-05-27,00:22:50.000,147,11091301,-795,0,1748305369,12642.430702220001,107.57881679999991,54337.19504064001 2025-05-27,00:22:51.000,147,11091369,-795,0,1748305370,12642.376811739996,107.46603072000289,54337.06228536 2025-05-27,00:22:52.000,147,11091366,-795,0,1748305371,12642.356602809996,107.34619550999923,54336.85267176001 2025-05-27,00:22:53.000,147,11091360,-795,0,1748305372,12642.336393879996,107.21226204000413,54336.84568464 2025-05-27,00:22:54.000,147,11091335,-795,0,1748305373,12642.28250339999,107.13472161000391,54336.92254296 2025-05-27,00:22:55.000,147,11091328,-795,0,1748305374,12642.215140299995,107.00783727000089,54337.222989120004 2025-05-27,00:22:56.000,147,11091324,-795,0,1748305375,12642.154513509995,106.88800206000451,54337.13215656 2025-05-27,00:22:57.000,147,11091318,-795,0,1748305376,12642.10735934,106.81751076000364,54337.006388400005 2025-05-27,00:22:58.000,147,11091297,-795,0,1748305377,12642.06694148,106.78226510999957,54337.06228536 2025-05-27,00:22:59.000,147,11091283,-795,0,1748305378,12642.073677789995,106.68357729000127,54336.96446568 2025-05-27,00:23:00.000,147,11091345,-795,0,1748305379,12642.053468859995,106.66947903000255,54336.866646 2025-05-27,00:23:01.000,147,11091327,-795,0,1748305380,12642.06020516999,106.63423337999848,54336.66401952001 2025-05-27,00:23:02.000,147,11091360,-795,0,1748305381,12642.04673255,106.57079121000424,54336.83171040001 2025-05-27,00:23:03.000,147,11091359,-795,0,1748305382,12642.053468859995,106.52144730000146,54336.7967748 2025-05-27,00:23:04.000,147,11091389,-795,0,1748305383,12642.033259929995,106.47210338999867,54337.11818232001 2025-05-27,00:23:05.000,147,11091326,-795,0,1748305384,12641.992842069994,106.38046469999972,54337.10420808 2025-05-27,00:23:06.000,147,11091280,-795,0,1748305385,12641.925478969999,106.3311207900042,54337.08324672 2025-05-27,00:23:07.000,147,11091309,-795,0,1748305386,12641.864852179999,106.28177688000142,54336.98542704 2025-05-27,00:23:08.000,147,11091375,-795,0,1748305387,12641.817698009989,106.18308906000311,54336.9365172 2025-05-27,00:23:09.000,147,11091352,-795,0,1748305388,12641.878324799989,106.08440124000481,54336.82472328 2025-05-27,00:23:10.000,147,11091371,-795,0,1748305389,12641.878324799989,106.02800820000266,54336.67799376 2025-05-27,00:23:11.000,147,11091429,-795,0,1748305390,12641.864852179999,105.94341864000307,54336.64305816001 2025-05-27,00:23:12.000,147,11091371,-795,0,1748305391,12641.797489079989,105.90112385999964,54336.789787680005 2025-05-27,00:23:13.000,147,11091301,-795,0,1748305392,12641.945687899999,105.8729273400022,54336.95049144001 2025-05-27,00:23:14.000,147,11091271,-795,0,1748305393,12641.93895158999,105.84473082000477,54336.866646 2025-05-27,00:23:15.000,147,11091357,-795,0,1748305394,12641.95916051999,105.8094851700007,54336.866646 2025-05-27,00:23:16.000,147,11091338,-795,0,1748305395,12641.97936944999,105.8729273400022,54336.76183920001 2025-05-27,00:23:17.000,147,11091354,-795,0,1748305396,12642.053468859995,105.81653430000006,54336.48934152 2025-05-27,00:23:18.000,147,11091341,-795,0,1748305397,12642.14104088999,105.84473082000477,54336.02120448001 2025-05-27,00:23:19.000,147,11091331,-795,0,1748305398,12642.20840399,105.98571341999923,54336.39850896001 2025-05-27,00:23:20.000,147,11091347,-795,0,1748305399,12642.295976019996,106.01390994000394,54336.51030288 2025-05-27,00:23:21.000,147,11091340,-795,0,1748305400,12642.295976019996,105.99981167999795,54336.44741880001 2025-05-27,00:23:22.000,147,11091345,-795,0,1748305401,12642.37007543,105.96456603000115,54336.42645744001 2025-05-27,00:23:23.000,147,11091309,-795,0,1748305402,12642.41049329,105.97866428999987,54336.51729000001 2025-05-27,00:23:24.000,147,11091375,-795,0,1748305403,12642.430702220001,106.01390994000394,54336.49632864001 2025-05-27,00:23:25.000,147,11091343,-795,0,1748305404,12642.464383769991,105.96456603000115,54336.49632864001 2025-05-27,00:23:26.000,147,11091345,-795,0,1748305405,12642.477856389996,105.97866428999987,54336.119024160005 2025-05-27,00:23:27.000,147,11091391,-795,0,1748305406,12642.484592699991,105.95751690000179,54336.216843840004 2025-05-27,00:23:28.000,147,11091382,-795,0,1748305407,12642.538483179997,105.92227124999772,54336.24479232 2025-05-27,00:23:29.000,147,11091303,-795,0,1748305408,12642.531746870001,105.89407473000028,54336.44043168 2025-05-27,00:23:30.000,147,11091346,-795,0,1748305409,12642.491329010001,105.86587821000285,54336.39850896001 2025-05-27,00:23:31.000,147,11091365,-795,0,1748305410,12642.417229599996,105.908172989999,54336.23081808001 2025-05-27,00:23:32.000,147,11091373,-795,0,1748305411,12642.41049329,105.94341864000307,54336.32863776001 2025-05-27,00:23:33.000,147,11091360,-795,0,1748305412,12642.356602809996,105.96456603000115,54336.26575368 2025-05-27,00:23:34.000,147,11091340,-795,0,1748305413,12642.417229599996,105.99981167999795,54336.09107568001 2025-05-27,00:23:35.000,147,11091360,-795,0,1748305414,12642.41049329,106.06325384999946,54336.1329984 2025-05-27,00:23:36.000,147,11091378,-795,0,1748305415,12642.336393879996,106.09145037000417,54336.0980628 2025-05-27,00:23:37.000,147,11091388,-795,0,1748305416,12642.343130189991,106.12669602000096,54336.11203704001 2025-05-27,00:23:38.000,147,11091352,-795,0,1748305417,12642.28923971,106.16194166999776,54336.32863776001 2025-05-27,00:23:39.000,147,11091334,-795,0,1748305418,12642.30944864,106.21833470999991,54336.24479232 2025-05-27,00:23:40.000,147,11091338,-795,0,1748305419,12642.275767089995,106.29587514000013,54336.2028696 2025-05-27,00:23:41.000,147,11091355,-795,0,1748305420,12642.255558159995,106.4016120899978,54336.10504992 2025-05-27,00:23:42.000,147,11091342,-795,0,1748305421,12642.24208553999,106.4016120899978,54336.06312720001 2025-05-27,00:23:43.000,147,11091359,-795,0,1748305422,12642.32965757,106.41571035000379,54336.04216584001 2025-05-27,00:23:44.000,147,11091374,-795,0,1748305423,12642.26903078,106.44390687000123,54335.93735904 2025-05-27,00:23:45.000,147,11091361,-795,0,1748305424,12642.383548049991,106.47210338999867,54336.070114320006 2025-05-27,00:23:46.000,147,11091336,-795,0,1748305425,12642.26903078,106.47210338999867,54336.167934000005 2025-05-27,00:23:47.000,147,11091333,-795,0,1748305426,12642.32292125999,106.50734904000274,54336.18889536001 2025-05-27,00:23:48.000,147,11091389,-795,0,1748305427,12642.28923971,106.50734904000274,54336.14697264 2025-05-27,00:23:49.000,147,11091403,-795,0,1748305428,12642.30944864,106.58488947000296,54336.08408856 2025-05-27,00:23:50.000,147,11091360,-795,0,1748305429,12642.376811739996,106.59898773000168,54336.216843840004 2025-05-27,00:23:51.000,147,11091380,-795,0,1748305430,12642.30944864,106.66947903000255,54335.80460376001 2025-05-27,00:23:52.000,147,11091378,-795,0,1748305431,12642.28250339999,106.76816685000085,54335.92338480001 2025-05-27,00:23:53.000,147,11091423,-795,0,1748305432,12642.37007543,106.83160902000236,54335.96530752 2025-05-27,00:23:54.000,147,11091406,-795,0,1748305433,12642.316184949996,106.87390379999852,54336.04216584001 2025-05-27,00:23:55.000,147,11091371,-795,0,1748305434,12642.356602809996,107.00783727000089,54336.11203704001 2025-05-27,00:23:56.000,147,11091346,-795,0,1748305435,12642.30271232999,107.08537770000112,54336.03517872 2025-05-27,00:23:57.000,147,11091356,-795,0,1748305436,12642.343130189991,107.18406551999942,54336.01421736001 2025-05-27,00:23:58.000,147,11091346,-795,0,1748305437,12642.336393879996,107.24045856000157,54336.13998552001 2025-05-27,00:23:59.000,147,11091322,-795,0,1748305438,12642.316184949996,107.33914637999987,54336.0281916 2025-05-27,00:24:00.000,147,11091352,-795,0,1748305439,12642.26229446999,107.40258855000138,54335.91639768 2025-05-27,00:24:01.000,147,11091406,-795,0,1748305440,12642.10735934,107.44488333000481,54335.79761664 2025-05-27,00:24:02.000,147,11091399,-795,0,1748305441,12642.093886719995,107.45193246000417,54335.81159088 2025-05-27,00:24:03.000,147,11091393,-795,0,1748305442,12642.053468859995,107.4166868100001,54336.02120448001 2025-05-27,00:24:04.000,147,11091392,-795,0,1748305443,12641.97936944999,107.43078506999882,54336.08408856 2025-05-27,00:24:05.000,147,11091362,-795,0,1748305444,12641.885061109999,107.4166868100001,54336.09107568001 2025-05-27,00:24:06.000,147,11091364,-795,0,1748305445,12641.730125979993,107.3814411600033,54335.99325600001 2025-05-27,00:24:07.000,147,11091360,-795,0,1748305446,12641.689708119993,107.36029376999795,54335.96530752 2025-05-27,00:24:08.000,147,11091384,-795,0,1748305447,12641.581927159998,107.40258855000138,54335.74171968 2025-05-27,00:24:09.000,147,11091353,-795,0,1748305448,12641.561718229997,107.3532446399986,54335.79062952 2025-05-27,00:24:10.000,147,11091388,-795,0,1748305449,12641.467409889992,107.33209725000052,54335.713771200004 2025-05-27,00:24:11.000,147,11091365,-795,0,1748305450,12641.393310480002,107.36029376999795,54335.72075832 2025-05-27,00:24:12.000,147,11091387,-795,0,1748305451,12641.420255719997,107.37439203000395,54335.832552240005 2025-05-27,00:24:13.000,147,11091420,-795,0,1748305452,12641.440464649997,107.40258855000138,54335.79761664 2025-05-27,00:24:14.000,147,11091353,-795,0,1748305453,12641.426992029992,107.37439203000395,54335.80460376001 2025-05-27,00:24:15.000,147,11091376,-795,0,1748305454,12641.521300369997,107.42373593999946,54335.85351360001 2025-05-27,00:24:16.000,147,11091381,-795,0,1748305455,12641.507827749992,107.45193246000417,54335.60197728 2025-05-27,00:24:17.000,147,11091381,-795,0,1748305456,12641.575190850002,107.42373593999946,54335.5041576 2025-05-27,00:24:18.000,147,11091403,-795,0,1748305457,12641.575190850002,107.44488333000481,54335.56005456001 2025-05-27,00:24:19.000,147,11091394,-795,0,1748305458,12641.521300369997,107.46603072000289,54335.5041576 2025-05-27,00:24:20.000,147,11091350,-795,0,1748305459,12641.568454539993,107.47307985000225,54335.69979696 2025-05-27,00:24:21.000,147,11091409,-795,0,1748305460,12641.602136089998,107.49422724000033,54335.5740288 2025-05-27,00:24:22.000,147,11091383,-795,0,1748305461,12641.629081329993,107.45898159000353,54335.55306744 2025-05-27,00:24:23.000,147,11091357,-795,0,1748305462,12641.662762879998,107.44488333000481,54335.615951520005 2025-05-27,00:24:24.000,147,11091371,-795,0,1748305463,12641.689708119993,107.53652202000376,54335.72774544001 2025-05-27,00:24:25.000,147,11091356,-795,0,1748305464,12641.723389669998,107.61406245000398,54335.48319624 2025-05-27,00:24:26.000,147,11091372,-795,0,1748305465,12641.622345019998,107.63520984000206,54335.5041576 2025-05-27,00:24:27.000,147,11091366,-795,0,1748305466,12641.554981920002,107.726848530001,54335.35742808 2025-05-27,00:24:28.000,147,11091416,-795,0,1748305467,12641.474146200002,107.73389766000037,54335.62992576 2025-05-27,00:24:29.000,147,11091372,-795,0,1748305468,12641.447200959992,107.83258547999867,54335.62293864 2025-05-27,00:24:30.000,147,11091379,-795,0,1748305469,12641.359628929997,107.88192939000146,54335.58101592 2025-05-27,00:24:31.000,147,11091382,-795,0,1748305470,12641.285529519992,107.90307677999954,54335.59499016 2025-05-27,00:24:32.000,147,11091377,-795,0,1748305471,12641.251847970001,107.96651895000105,54335.67184848 2025-05-27,00:24:33.000,147,11091405,-795,0,1748305472,12641.278793209996,108.03701025000191,54335.47620912 2025-05-27,00:24:34.000,147,11091406,-795,0,1748305473,12641.204693799991,108.00881373000448,54335.51114472001 2025-05-27,00:24:35.000,147,11091341,-795,0,1748305474,12641.11038546,108.05110851000063,54335.44127352001 2025-05-27,00:24:36.000,147,11091393,-795,0,1748305475,12640.98239556999,108.05110851000063,54335.567041680006 2025-05-27,00:24:37.000,147,11091359,-795,0,1748305476,12640.894823539995,108.1215998100015,54335.68582272001 2025-05-27,00:24:38.000,147,11091351,-795,0,1748305477,12640.8678783,108.17799285000365,54335.69280984 2025-05-27,00:24:39.000,147,11091397,-795,0,1748305478,12640.86114198999,108.19914024000173,54335.734732560006 2025-05-27,00:24:40.000,147,11091399,-795,0,1748305479,12640.834196749995,108.24143501999788,54335.664861360005 2025-05-27,00:24:41.000,147,11091378,-795,0,1748305480,12640.80051519999,108.30487718999939,54335.51813184001 2025-05-27,00:24:42.000,147,11091349,-795,0,1748305481,12640.80051519999,108.35422110000218,54335.42031216001 2025-05-27,00:24:43.000,147,11091375,-795,0,1748305482,12640.834196749995,108.38241761999961,54335.42729928 2025-05-27,00:24:44.000,147,11091420,-795,0,1748305483,12640.874614609995,108.38241761999961,54335.46223488 2025-05-27,00:24:45.000,147,11091401,-795,0,1748305484,12640.96892295,108.3683193600009,54335.69979696 2025-05-27,00:24:46.000,147,11091404,-795,0,1748305485,12640.98239556999,108.34012284000346,54335.58101592 2025-05-27,00:24:47.000,147,11091388,-795,0,1748305486,12641.11038546,108.34012284000346,54335.67184848 2025-05-27,00:24:48.000,147,11091409,-795,0,1748305487,12641.137330699996,108.29077893000067,54335.74171968 2025-05-27,00:24:49.000,147,11091343,-795,0,1748305488,12641.211430110001,108.26258241000323,54335.72774544001 2025-05-27,00:24:50.000,147,11091351,-795,0,1748305489,12641.245111659991,108.21323850000044,54335.48319624 2025-05-27,00:24:51.000,147,11091373,-795,0,1748305490,12641.184484869991,108.20618937000108,54335.30851824 2025-05-27,00:24:52.000,147,11091358,-795,0,1748305491,12641.224902729991,108.19914024000173,54335.3644152 2025-05-27,00:24:53.000,147,11091359,-795,0,1748305492,12641.245111659991,108.19209111000237,54335.51813184001 2025-05-27,00:24:54.000,147,11091397,-795,0,1748305493,12641.312474760001,108.19209111000237,54335.713771200004 2025-05-27,00:24:55.000,147,11091386,-795,0,1748305494,12641.325947379992,108.22733675999916,54335.76966816 2025-05-27,00:24:56.000,147,11091343,-795,0,1748305495,12641.292265830001,108.23438588999852,54335.7487068 2025-05-27,00:24:57.000,147,11091319,-795,0,1748305496,12641.305738449992,108.34012284000346,54335.713771200004 2025-05-27,00:24:58.000,147,11091348,-795,0,1748305497,12641.305738449992,108.3683193600009,54335.65088712 2025-05-27,00:24:59.000,147,11091331,-795,0,1748305498,12641.312474760001,108.51635109000199,54335.52511896 2025-05-27,00:25:00.000,147,11091409,-795,0,1748305499,12641.292265830001,108.60094065000158,54335.546080320004 2025-05-27,00:25:01.000,147,11091348,-795,0,1748305500,12641.265320589991,108.7137267299986,54335.47620912 2025-05-27,00:25:02.000,147,11091377,-795,0,1748305501,12641.224902729991,108.74897238000267,54335.72774544001 2025-05-27,00:25:03.000,147,11091406,-795,0,1748305502,12641.278793209996,108.7771689000001,54335.89543632001 2025-05-27,00:25:04.000,147,11091370,-795,0,1748305503,12641.346156309992,108.85470933000033,54335.90941056 2025-05-27,00:25:05.000,147,11091367,-795,0,1748305504,12641.406783099992,108.8899549800044,54335.8884492 2025-05-27,00:25:06.000,147,11091327,-795,0,1748305505,12641.373101550002,108.90405324000312,54335.83953936 2025-05-27,00:25:07.000,147,11091430,-795,0,1748305506,12641.413519410002,108.93224976000056,54335.5740288 2025-05-27,00:25:08.000,147,11091374,-795,0,1748305507,12641.453937270002,108.960446279998,54335.615951520005 2025-05-27,00:25:09.000,147,11091372,-795,0,1748305508,12641.467409889992,109.01683932000014,54335.67883560001 2025-05-27,00:25:10.000,147,11091411,-795,0,1748305509,12641.494355130002,108.97454454000399,54335.90941056 2025-05-27,00:25:11.000,147,11091372,-795,0,1748305510,12641.514564060002,108.96749541000463,54335.94434616001 2025-05-27,00:25:12.000,147,11091366,-795,0,1748305511,12641.608872399993,109.00979019000079,54336.070114320006 2025-05-27,00:25:13.000,147,11091365,-795,0,1748305512,12641.723389669998,109.03798670999822,54336.1329984 2025-05-27,00:25:14.000,147,11091347,-795,0,1748305513,12641.709917049993,109.03093757999886,54336.02120448001 2025-05-27,00:25:15.000,147,11091388,-795,0,1748305514,12641.784016459998,109.08028149000165,54336.00723024 2025-05-27,00:25:16.000,147,11091381,-795,0,1748305515,12641.757071219989,109.10847800999909,54335.83953936 2025-05-27,00:25:17.000,147,11091336,-795,0,1748305516,12641.797489079989,109.0732323600023,54335.75569392001 2025-05-27,00:25:18.000,147,11091372,-795,0,1748305517,12641.858115869989,109.11552713999845,54335.86748784 2025-05-27,00:25:19.000,147,11091413,-795,0,1748305518,12641.891797419994,109.10847800999909,54336.25876656001 2025-05-27,00:25:20.000,147,11091403,-795,0,1748305519,12641.905270039999,109.08733062000101,54336.08408856 2025-05-27,00:25:21.000,147,11091399,-795,0,1748305520,12641.864852179999,109.11552713999845,54335.99325600001 2025-05-27,00:25:22.000,147,11091347,-795,0,1748305521,12641.932215279994,109.09437975000037,54336.09107568001 2025-05-27,00:25:23.000,147,11091315,-795,0,1748305522,12641.98610576,109.0238884499995,54336.2028696 2025-05-27,00:25:24.000,147,11091385,-795,0,1748305523,12642.04673255,109.05208497000422,54336.04216584001 2025-05-27,00:25:25.000,147,11091380,-795,0,1748305524,12642.134304579995,109.0238884499995,54336.07710144 2025-05-27,00:25:26.000,147,11091442,-795,0,1748305525,12642.01978730999,109.0238884499995,54336.00723024 2025-05-27,00:25:27.000,147,11091330,-795,0,1748305526,12642.033259929995,108.90405324000312,54336.26575368 2025-05-27,00:25:28.000,147,11091376,-795,0,1748305527,12642.093886719995,108.87585671999841,54336.42645744001 2025-05-27,00:25:29.000,147,11091354,-795,0,1748305528,12642.053468859995,108.79126715999882,54336.454405920005 2025-05-27,00:25:30.000,147,11091370,-795,0,1748305529,12641.96589683,108.75602151000203,54336.39850896001 2025-05-27,00:25:31.000,147,11091442,-795,0,1748305530,12641.891797419994,108.69257934000052,54336.31466352 2025-05-27,00:25:32.000,147,11091395,-795,0,1748305531,12641.864852179999,108.70667759999924,54336.2028696 2025-05-27,00:25:33.000,147,11091412,-795,0,1748305532,12641.851379559994,108.66438282000308,54336.1329984 2025-05-27,00:25:34.000,147,11091415,-795,0,1748305533,12641.824434319999,108.65028456000437,54336.32165064 2025-05-27,00:25:35.000,147,11091378,-795,0,1748305534,12641.864852179999,108.64323542999773,54336.2727408 2025-05-27,00:25:36.000,147,11091426,-795,0,1748305535,12641.770543839993,108.72077585999796,54336.503315760005 2025-05-27,00:25:37.000,147,11091316,-795,0,1748305536,12641.716653359988,108.78421802999947,54336.44741880001 2025-05-27,00:25:38.000,147,11091297,-795,0,1748305537,12641.689708119993,108.8265128100029,54336.43344456 2025-05-27,00:25:39.000,147,11091314,-795,0,1748305538,12641.709917049993,108.91815150000184,54336.454405920005 2025-05-27,00:25:40.000,147,11091390,-795,0,1748305539,12641.689708119993,108.99569193000207,54336.503315760005 2025-05-27,00:25:41.000,147,11091397,-795,0,1748305540,12641.642553949998,109.10847800999909,54336.26575368 2025-05-27,00:25:42.000,147,11091364,-795,0,1748305541,12641.602136089998,109.18601843999932,54336.26575368 2025-05-27,00:25:43.000,147,11091389,-795,0,1748305542,12641.669499189993,109.24946061000082,54336.42645744001 2025-05-27,00:25:44.000,147,11091346,-795,0,1748305543,12641.608872399993,109.29175539000425,54336.6570324 2025-05-27,00:25:45.000,147,11091380,-795,0,1748305544,12641.595399780002,109.2353623500021,54336.6570324 2025-05-27,00:25:46.000,147,11091305,-795,0,1748305545,12641.447200959992,109.35519755999849,54336.55921272 2025-05-27,00:25:47.000,147,11091275,-795,0,1748305546,12641.426992029992,109.34109929999977,54336.573186960006 2025-05-27,00:25:48.000,147,11091368,-795,0,1748305547,12641.400046789997,109.36929582000448,54336.671006640005 2025-05-27,00:25:49.000,147,11091376,-795,0,1748305548,12641.379837859997,109.33405017000041,54336.4823544 2025-05-27,00:25:50.000,147,11091447,-795,0,1748305549,12641.325947379992,109.31290278000233,54336.44741880001 2025-05-27,00:25:51.000,147,11091375,-795,0,1748305550,12641.272056900001,109.25650974000018,54336.39152184 2025-05-27,00:25:52.000,147,11091404,-795,0,1748305551,12641.258584279996,109.24241148000146,54336.53126424 2025-05-27,00:25:53.000,147,11091399,-795,0,1748305552,12641.299002139996,109.18601843999932,54336.80376192 2025-05-27,00:25:54.000,147,11091329,-795,0,1748305553,12641.285529519992,109.20011669999803,54336.65004528 2025-05-27,00:25:55.000,147,11091385,-795,0,1748305554,12641.352892620002,109.14372366000316,54336.70594224 2025-05-27,00:25:56.000,147,11091321,-795,0,1748305555,12641.305738449992,109.20011669999803,54336.61510968001 2025-05-27,00:25:57.000,147,11091381,-795,0,1748305556,12641.346156309992,109.20011669999803,54336.61510968001 2025-05-27,00:25:58.000,147,11091383,-795,0,1748305557,12641.420255719997,109.29175539000425,54336.4823544 2025-05-27,00:25:59.000,147,11091403,-795,0,1748305558,12641.541509299997,109.31995191000169,54336.51729000001 2025-05-27,00:26:00.000,147,11091365,-795,0,1748305559,12641.528036679993,109.34814842999913,54336.46838016 2025-05-27,00:26:01.000,147,11091367,-795,0,1748305560,12641.487618819992,109.34109929999977,54336.6570324 2025-05-27,00:26:02.000,147,11091318,-795,0,1748305561,12641.521300369997,109.3833940800032,54336.6570324 2025-05-27,00:26:03.000,147,11091355,-795,0,1748305562,12641.568454539993,109.35519755999849,54336.74786496 2025-05-27,00:26:04.000,147,11091429,-795,0,1748305563,12641.635817640003,109.49618016000022,54336.76882632 2025-05-27,00:26:05.000,147,11091376,-795,0,1748305564,12641.629081329993,109.43273798999871,54336.740877840006 2025-05-27,00:26:06.000,147,11091375,-795,0,1748305565,12641.541509299997,109.45388538000407,54336.42645744001 2025-05-27,00:26:07.000,147,11091375,-795,0,1748305566,12641.568454539993,109.43273798999871,54336.47536728001 2025-05-27,00:26:08.000,147,11091361,-795,0,1748305567,12641.575190850002,109.45388538000407,54336.61510968001 2025-05-27,00:26:09.000,147,11091394,-795,0,1748305568,12641.588663469993,109.46798364000279,54336.866646 2025-05-27,00:26:10.000,147,11091344,-795,0,1748305569,12641.561718229997,109.46798364000279,54336.81773616 2025-05-27,00:26:11.000,147,11091402,-795,0,1748305570,12641.514564060002,109.4820819000015,54336.68498088001 2025-05-27,00:26:12.000,147,11091398,-795,0,1748305571,12641.507827749992,109.5314258100043,54336.77581344 2025-05-27,00:26:13.000,147,11091430,-795,0,1748305572,12641.507827749992,109.53847494000365,54336.82472328 2025-05-27,00:26:14.000,147,11091403,-795,0,1748305573,12641.541509299997,109.60896624000452,54336.789787680005 2025-05-27,00:26:15.000,147,11091407,-795,0,1748305574,12641.568454539993,109.6653592799994,54336.76183920001 2025-05-27,00:26:16.000,147,11091384,-795,0,1748305575,12641.521300369997,109.67945753999811,54336.71292936001 2025-05-27,00:26:17.000,147,11091402,-795,0,1748305576,12641.494355130002,109.70060493000346,54336.6570324 2025-05-27,00:26:18.000,147,11091417,-795,0,1748305577,12641.521300369997,109.70060493000346,54336.90158160001 2025-05-27,00:26:19.000,147,11091346,-795,0,1748305578,12641.541509299997,109.71470319000218,54336.85965888001 2025-05-27,00:26:20.000,147,11091393,-795,0,1748305579,12641.494355130002,109.7640470999977,54336.89459448 2025-05-27,00:26:21.000,147,11091422,-795,0,1748305580,12641.440464649997,109.75699796999834,54336.87363312 2025-05-27,00:26:22.000,147,11091382,-795,0,1748305581,12641.467409889992,109.71470319000218,54336.71292936001 2025-05-27,00:26:23.000,147,11091383,-795,0,1748305582,12641.554981920002,109.78519449000305,54336.77581344 2025-05-27,00:26:24.000,147,11091383,-795,0,1748305583,12641.568454539993,109.79224362000241,54336.887607360004 2025-05-27,00:26:25.000,147,11091382,-795,0,1748305584,12641.554981920002,109.7640470999977,54336.82472328 2025-05-27,00:26:26.000,147,11091379,-795,0,1748305585,12641.467409889992,109.80634188000113,54336.91555584 2025-05-27,00:26:27.000,147,11091448,-795,0,1748305586,12641.420255719997,109.80634188000113,54336.89459448 2025-05-27,00:26:28.000,147,11091409,-795,0,1748305587,12641.366365239992,109.85568579000392,54336.91555584 2025-05-27,00:26:29.000,147,11091392,-795,0,1748305588,12641.420255719997,109.85568579000392,54336.98542704 2025-05-27,00:26:30.000,147,11091393,-795,0,1748305589,12641.359628929997,109.91207882999879,54336.99241416 2025-05-27,00:26:31.000,147,11091389,-795,0,1748305590,12641.312474760001,109.92617709000478,54336.80376192 2025-05-27,00:26:32.000,147,11091396,-795,0,1748305591,12641.339419999997,109.98257012999966,54336.719916480004 2025-05-27,00:26:33.000,147,11091361,-795,0,1748305592,12641.379837859997,109.96142274000158,54336.84568464 2025-05-27,00:26:34.000,147,11091388,-795,0,1748305593,12641.245111659991,110.01076665000437,54336.70594224 2025-05-27,00:26:35.000,147,11091417,-795,0,1748305594,12641.339419999997,109.98961925999902,54337.02734976001 2025-05-27,00:26:36.000,147,11091408,-795,0,1748305595,12641.272056900001,110.01076665000437,54336.887607360004 2025-05-27,00:26:37.000,147,11091373,-795,0,1748305596,12641.251847970001,110.03896317000181,54336.89459448 2025-05-27,00:26:38.000,147,11091406,-795,0,1748305597,12641.325947379992,110.01781578000373,54336.96446568 2025-05-27,00:26:39.000,147,11091466,-795,0,1748305598,12641.366365239992,110.00371751999774,54337.09023384 2025-05-27,00:26:40.000,147,11091398,-795,0,1748305599,12641.373101550002,110.03896317000181,54336.81773616 2025-05-27,00:26:41.000,147,11091413,-795,0,1748305600,12641.319211069997,110.04601230000117,54336.67799376 2025-05-27,00:26:42.000,147,11091369,-795,0,1748305601,12641.359628929997,110.03191404000245,54336.70594224 2025-05-27,00:26:43.000,147,11091404,-795,0,1748305602,12641.393310480002,109.96142274000158,54336.91555584 2025-05-27,00:26:44.000,147,11091396,-795,0,1748305603,12641.373101550002,110.01781578000373,54336.99940128001 2025-05-27,00:26:45.000,147,11091381,-795,0,1748305604,12641.386574169992,110.03896317000181,54336.96446568 2025-05-27,00:26:46.000,147,11091414,-795,0,1748305605,12641.238375349996,110.01076665000437,54336.90158160001 2025-05-27,00:26:47.000,147,11091440,-795,0,1748305606,12641.224902729991,109.91207882999879,54336.92254296 2025-05-27,00:26:48.000,147,11091376,-795,0,1748305607,12641.258584279996,109.88388231000135,54336.866646 2025-05-27,00:26:49.000,147,11091422,-795,0,1748305608,12641.319211069997,109.8274892699992,54336.94350432 2025-05-27,00:26:50.000,147,11091386,-795,0,1748305609,12641.278793209996,109.79929275000177,54336.908568720006 2025-05-27,00:26:51.000,147,11091419,-795,0,1748305610,12641.197957489996,109.7640470999977,54336.71292936001 2025-05-27,00:26:52.000,147,11091399,-795,0,1748305611,12641.164275939991,109.73585058000026,54336.99940128001 2025-05-27,00:26:53.000,147,11091338,-795,0,1748305612,12641.144067009991,109.65126102000067,54336.97843992001 2025-05-27,00:26:54.000,147,11091363,-795,0,1748305613,12641.17101225,109.62306450000324,54337.14613080001 2025-05-27,00:26:55.000,147,11091381,-795,0,1748305614,12641.218166419996,109.55962233000173,54337.20202776 2025-05-27,00:26:56.000,147,11091398,-795,0,1748305615,12641.144067009991,109.56667146000109,54337.16709216001 2025-05-27,00:26:57.000,147,11091419,-795,0,1748305616,12641.144067009991,109.50322928999958,54336.90158160001 2025-05-27,00:26:58.000,147,11091398,-795,0,1748305617,12641.0699676,109.41863973,54336.85965888001 2025-05-27,00:26:59.000,147,11091412,-795,0,1748305618,12641.02281342999,109.41863973,54336.81074904001 2025-05-27,00:27:00.000,147,11091392,-795,0,1748305619,12640.96892295,109.3833940800032,54336.90158160001 2025-05-27,00:27:01.000,147,11091405,-795,0,1748305620,12640.874614609995,109.32700104000105,54336.85267176001 2025-05-27,00:27:02.000,147,11091411,-795,0,1748305621,12640.80051519999,109.24946061000082,54336.81074904001 2025-05-27,00:27:03.000,147,11091429,-795,0,1748305622,12640.84766937,109.1719201800006,54336.866646 2025-05-27,00:27:04.000,147,11091411,-795,0,1748305623,12640.80051519999,109.1366745300038,54336.95049144001 2025-05-27,00:27:05.000,147,11091354,-795,0,1748305624,12640.78704258,109.05208497000422,54336.85965888001 2025-05-27,00:27:06.000,147,11091375,-795,0,1748305625,12640.706206859999,109.03798670999822,54336.59414832001 2025-05-27,00:27:07.000,147,11091358,-795,0,1748305626,12640.685997929999,108.95339714999864,54336.39850896001 2025-05-27,00:27:08.000,147,11091404,-795,0,1748305627,12640.598425899989,108.91110237000248,54336.41947032 2025-05-27,00:27:09.000,147,11091398,-795,0,1748305628,12640.645580069999,108.7771689000001,54336.67799376 2025-05-27,00:27:10.000,147,11091416,-795,0,1748305629,12640.571480659994,108.75602151000203,54336.671006640005 2025-05-27,00:27:11.000,147,11091369,-795,0,1748305630,12640.531062799993,108.69962846999988,54336.55921272 2025-05-27,00:27:12.000,147,11091389,-795,0,1748305631,12640.524326489998,108.65733369000372,54336.622096800005 2025-05-27,00:27:13.000,147,11091399,-795,0,1748305632,12640.564744349998,108.63618629999837,54336.65004528 2025-05-27,00:27:14.000,147,11091415,-795,0,1748305633,12640.531062799993,108.65733369000372,54336.39850896001 2025-05-27,00:27:15.000,147,11091418,-795,0,1748305634,12640.564744349998,108.69257934000052,54336.32863776001 2025-05-27,00:27:16.000,147,11091396,-795,0,1748305635,12640.477172319988,108.75602151000203,54336.23081808001 2025-05-27,00:27:17.000,147,11091415,-795,0,1748305636,12640.477172319988,108.77011977000075,54336.30068928 2025-05-27,00:27:18.000,147,11091368,-795,0,1748305637,12640.531062799993,108.7771689000001,54336.53126424 2025-05-27,00:27:19.000,147,11091405,-795,0,1748305638,12640.638843759989,108.7771689000001,54336.52427712001 2025-05-27,00:27:20.000,147,11091404,-795,0,1748305639,12640.611898519994,108.81946368000354,54336.454405920005 2025-05-27,00:27:21.000,147,11091389,-795,0,1748305640,12640.564744349998,108.86880758999905,54336.286715040005 2025-05-27,00:27:22.000,147,11091411,-795,0,1748305641,12640.625371139999,108.85470933000033,54336.23081808001 2025-05-27,00:27:23.000,147,11091420,-795,0,1748305642,12640.564744349998,108.91110237000248,54336.07710144 2025-05-27,00:27:24.000,147,11091398,-795,0,1748305643,12640.645580069999,108.9252006300012,54336.03517872 2025-05-27,00:27:25.000,147,11091416,-795,0,1748305644,12640.692734239994,108.88290584999777,54336.13998552001 2025-05-27,00:27:26.000,147,11091346,-795,0,1748305645,12640.672525309994,108.86880758999905,54336.335624880005 2025-05-27,00:27:27.000,147,11091396,-795,0,1748305646,12640.706206859999,108.8265128100029,54336.4124832 2025-05-27,00:27:28.000,147,11091430,-795,0,1748305647,12640.726415789999,108.85470933000033,54336.44043168 2025-05-27,00:27:29.000,147,11091382,-795,0,1748305648,12640.69947054999,108.8265128100029,54336.41947032 2025-05-27,00:27:30.000,147,11091355,-795,0,1748305649,12640.578216969989,108.84061107000161,54336.32165064 2025-05-27,00:27:31.000,147,11091374,-795,0,1748305650,12640.611898519994,108.89700411000376,54336.04216584001 2025-05-27,00:27:32.000,147,11091393,-795,0,1748305651,12640.618634829989,108.9252006300012,54336.18190824001 2025-05-27,00:27:33.000,147,11091411,-795,0,1748305652,12640.706206859999,108.91110237000248,54336.12601128 2025-05-27,00:27:34.000,147,11091418,-795,0,1748305653,12640.69947054999,108.9252006300012,54336.36357336 2025-05-27,00:27:35.000,147,11091393,-795,0,1748305654,12640.78704258,108.89700411000376,54336.56619984001 2025-05-27,00:27:36.000,147,11091431,-795,0,1748305655,12640.813987819995,108.90405324000312,54336.51030288 2025-05-27,00:27:37.000,147,11091350,-795,0,1748305656,12640.813987819995,108.84766020000097,54336.52427712001 2025-05-27,00:27:38.000,147,11091345,-795,0,1748305657,12640.84093305999,108.85470933000033,54336.56619984001 2025-05-27,00:27:39.000,147,11091409,-795,0,1748305658,12640.813987819995,108.81241455000418,54336.49632864001 2025-05-27,00:27:40.000,147,11091400,-795,0,1748305659,12640.76683365,108.81946368000354,54336.31466352 2025-05-27,00:27:41.000,147,11091408,-795,0,1748305660,12640.665788999999,108.74897238000267,54336.18889536001 2025-05-27,00:27:42.000,147,11091454,-795,0,1748305661,12640.564744349998,108.70667759999924,54336.08408856 2025-05-27,00:27:43.000,147,11091458,-795,0,1748305662,12640.618634829989,108.62913716999901,54336.4823544 2025-05-27,00:27:44.000,147,11091426,-795,0,1748305663,12640.564744349998,108.57274413000414,54336.5871612 2025-05-27,00:27:45.000,147,11091383,-795,0,1748305664,12640.436754459988,108.50225283000327,54336.573186960006 2025-05-27,00:27:46.000,147,11091336,-795,0,1748305665,12640.328973499993,108.4317615300024,54336.49632864001 2025-05-27,00:27:47.000,147,11091415,-795,0,1748305666,12640.295291950002,108.41766327000369,54336.42645744001 2025-05-27,00:27:48.000,147,11091375,-795,0,1748305667,12640.200983609997,108.41061414000433,54336.23081808001 2025-05-27,00:27:49.000,147,11091418,-795,0,1748305668,12640.207719919992,108.3330737100041,54336.18889536001 2025-05-27,00:27:50.000,147,11091428,-795,0,1748305669,12640.200983609997,108.29782806000003,54336.30767640001 2025-05-27,00:27:51.000,147,11091394,-795,0,1748305670,12640.059521099996,108.27668067000195,54336.27972792001 2025-05-27,00:27:52.000,147,11091408,-795,0,1748305671,12640.106675269992,108.28372980000131,54336.49632864001 2025-05-27,00:27:53.000,147,11091415,-795,0,1748305672,12640.120147889997,108.24143501999788,54336.573186960006 2025-05-27,00:27:54.000,147,11091404,-795,0,1748305673,12640.039312169996,108.25553328000387,54336.51030288 2025-05-27,00:27:55.000,147,11091399,-795,0,1748305674,12640.059521099996,108.21323850000044,54336.48934152 2025-05-27,00:27:56.000,147,11091409,-795,0,1748305675,12639.965212759991,108.24143501999788,54336.32863776001 2025-05-27,00:27:57.000,147,11091401,-795,0,1748305676,12639.985421689991,108.24848415000451,54336.16094688001 2025-05-27,00:27:58.000,147,11091440,-755,0,1748305677,12640.086466339992,108.24143501999788,54336.25876656001 2025-05-27,00:27:59.000,147,11091459,-795,0,1748305678,12640.126884199992,108.16389458999765,54336.335624880005 2025-05-27,00:28:00.000,147,11091380,-795,0,1748305679,12640.140356819997,108.14274719999958,54336.51729000001 2025-05-27,00:28:01.000,147,11091374,-795,0,1748305680,12640.079730029996,108.14979632999894,54336.39152184 2025-05-27,00:28:02.000,147,11091407,-795,0,1748305681,12640.106675269992,108.06520676999935,54336.36357336 2025-05-27,00:28:03.000,147,11091383,-795,0,1748305682,12640.086466339992,108.01586286000384,54336.42645744001 2025-05-27,00:28:04.000,147,11091406,-795,0,1748305683,12640.120147889997,107.95946982000169,54336.4823544 2025-05-27,00:28:05.000,147,11091390,-795,0,1748305684,12640.174038370002,107.90307677999954,54336.25876656001 2025-05-27,00:28:06.000,147,11091401,-795,0,1748305685,12640.099938959997,107.94537156000297,54336.18889536001 2025-05-27,00:28:07.000,147,11091409,-795,0,1748305686,12640.140356819997,107.88897852000082,54336.2727408 2025-05-27,00:28:08.000,147,11091397,-795,0,1748305687,12640.147093129992,107.85373287000402,54336.552225600004 2025-05-27,00:28:09.000,147,11091419,-795,0,1748305688,12640.160565749997,107.82553634999931,54336.53825136 2025-05-27,00:28:10.000,147,11091388,-795,0,1748305689,12640.079730029996,107.78324157000316,54336.5871612 2025-05-27,00:28:11.000,147,11091397,-795,0,1748305690,12640.072993720001,107.79029070000252,54336.39152184 2025-05-27,00:28:12.000,147,11091449,-795,0,1748305691,12640.066257409992,107.81143809000059,54336.54523848001 2025-05-27,00:28:13.000,147,11091403,-795,0,1748305692,12640.052784790001,107.79029070000252,54336.27972792001 2025-05-27,00:28:14.000,147,11091398,-795,0,1748305693,12640.066257409992,107.76914331000444,54336.2727408 2025-05-27,00:28:15.000,147,11091416,-795,0,1748305694,12640.093202650001,107.75504504999844,54336.24479232 2025-05-27,00:28:16.000,147,11091397,-795,0,1748305695,12640.140356819997,107.726848530001,54336.342612 2025-05-27,00:28:17.000,147,11091401,-795,0,1748305696,12640.140356819997,107.67750461999822,54336.55921272 2025-05-27,00:28:18.000,147,11091457,-795,0,1748305697,12640.187510989992,107.61406245000398,54336.5871612 2025-05-27,00:28:19.000,147,11091394,-715,0,1748305698,12640.187510989992,107.5294728900044,54336.58017408 2025-05-27,00:28:20.000,147,11091393,-795,0,1748305699,12640.221192539997,107.49422724000033,54336.54523848001 2025-05-27,00:28:21.000,147,11091405,-795,0,1748305700,12640.200983609997,107.42373593999946,54336.384534720004 2025-05-27,00:28:22.000,147,11091421,-795,0,1748305701,12640.268346709992,107.33914637999987,54336.18190824001 2025-05-27,00:28:23.000,147,11091496,-795,0,1748305702,12640.382863979998,107.32504812000116,54336.31466352 2025-05-27,00:28:24.000,147,11091405,-795,0,1748305703,12640.403072909998,107.21226204000413,54336.119024160005 2025-05-27,00:28:25.000,147,11091380,-795,0,1748305704,12640.531062799993,107.1699672600007,54336.53126424 2025-05-27,00:28:26.000,147,11091375,-795,0,1748305705,12640.524326489998,107.1065250899992,54336.622096800005 2025-05-27,00:28:27.000,147,11091444,-795,0,1748305706,12640.537799109989,107.04308291999769,54336.454405920005 2025-05-27,00:28:28.000,147,11091368,-795,0,1748305707,12640.564744349998,107.05718118000368,54336.52427712001 2025-05-27,00:28:29.000,147,11091423,-795,0,1748305708,12640.67926161999,107.02898465999897,54336.52427712001 2025-05-27,00:28:30.000,147,11091411,-795,0,1748305709,12640.726415789999,106.88095292999787,54336.44741880001 2025-05-27,00:28:31.000,147,11091409,-795,0,1748305710,12640.71967947999,106.83865815000172,54336.167934000005 2025-05-27,00:28:32.000,147,11091432,-795,0,1748305711,12640.82072412999,106.77521598000021,54336.37754760001 2025-05-27,00:28:33.000,147,11091368,-795,0,1748305712,12640.88808723,106.70472467999934,54336.44741880001 2025-05-27,00:28:34.000,147,11091394,-795,0,1748305713,12640.834196749995,106.63423337999848,54336.68498088001 2025-05-27,00:28:35.000,147,11091413,-795,0,1748305714,12640.854405679995,106.58488947000296,54336.60812256 2025-05-27,00:28:36.000,147,11091418,-795,0,1748305715,12640.73988840999,106.5143981700021,54336.54523848001 2025-05-27,00:28:37.000,147,11091404,-795,0,1748305716,12640.753361029994,106.47915251999802,54336.54523848001 2025-05-27,00:28:38.000,147,11091436,-795,0,1748305717,12640.78704258,106.4016120899978,54336.62908392 2025-05-27,00:28:39.000,147,11091409,-795,0,1748305718,12640.834196749995,106.37341557000036,54336.335624880005 2025-05-27,00:28:40.000,147,11091411,-795,0,1748305719,12640.78030626999,106.29587514000013,54336.335624880005 2025-05-27,00:28:41.000,147,11091384,-795,0,1748305720,12640.558008039989,106.26062949000334,54335.9583204 2025-05-27,00:28:42.000,147,11091394,-795,0,1748305721,12640.746624719999,106.12669602000096,54336.54523848001 2025-05-27,00:28:43.000,147,11091438,-795,0,1748305722,12640.692734239994,106.12669602000096,54336.46139304 2025-05-27,00:28:44.000,147,11091425,-795,0,1748305723,12640.672525309994,106.08440124000481,54336.49632864001 2025-05-27,00:28:45.000,147,11091435,-795,0,1748305724,12640.665788999999,106.07030297999881,54336.405496080006 2025-05-27,00:28:46.000,147,11091408,-795,0,1748305725,12640.632107449994,106.13374515000032,54336.44043168 2025-05-27,00:28:47.000,147,11091432,-795,0,1748305726,12640.73988840999,106.13374515000032,54336.37754760001 2025-05-27,00:28:48.000,147,11091383,-795,0,1748305727,12640.71967947999,106.07735210999817,54336.42645744001 2025-05-27,00:28:49.000,147,11091404,-795,0,1748305728,12640.76009733999,106.12669602000096,54336.39850896001 2025-05-27,00:28:50.000,147,11091373,-795,0,1748305729,12640.71967947999,106.07735210999817,54336.51030288 2025-05-27,00:28:51.000,147,11091438,-795,0,1748305730,12640.692734239994,106.10554863000289,54336.42645744001 2025-05-27,00:28:52.000,147,11091397,-795,0,1748305731,12640.726415789999,106.06325384999946,54336.51729000001 2025-05-27,00:28:53.000,147,11091423,-795,0,1748305732,12640.76683365,105.99981167999795,54336.4823544 2025-05-27,00:28:54.000,147,11091412,-795,0,1748305733,12640.955450329995,105.90112385999964,54336.6570324 2025-05-27,00:28:55.000,147,11091397,-795,0,1748305734,12641.15080332,105.98571341999923,54336.66401952001 2025-05-27,00:28:56.000,147,11091493,-795,0,1748305735,12641.251847970001,106.1196468900016,54336.53825136 2025-05-27,00:28:57.000,147,11091412,-795,0,1748305736,12641.251847970001,106.2676786200027,54336.454405920005 2025-05-27,00:28:58.000,147,11091441,-795,0,1748305737,12641.184484869991,106.38751382999908,54336.46838016 2025-05-27,00:28:59.000,147,11091392,-795,0,1748305738,12641.08344021999,106.40866122000443,54336.671006640005 2025-05-27,00:29:00.000,147,11091389,-795,0,1748305739,12640.975659259995,106.38046469999972,54336.74786496 2025-05-27,00:29:01.000,147,11091352,-795,0,1748305740,12640.90829616,106.366366440001,54336.66401952001 2025-05-27,00:29:02.000,147,11091362,-795,0,1748305741,12640.88135091999,106.31702252999821,54336.62908392 2025-05-27,00:29:03.000,147,11091408,-795,0,1748305742,12640.92176877999,106.27472775000206,54336.81074904001 2025-05-27,00:29:04.000,147,11091433,-795,0,1748305743,12641.00260449999,106.20423645000119,54336.71292936001 2025-05-27,00:29:05.000,147,11091380,-795,0,1748305744,12640.98239556999,106.14784340999904,54336.6570324 2025-05-27,00:29:06.000,147,11091393,-795,0,1748305745,12640.96892295,106.10554863000289,54336.63607104 2025-05-27,00:29:07.000,147,11091422,-795,0,1748305746,12640.96892295,106.0562047200001,54336.64305816001 2025-05-27,00:29:08.000,147,11091429,-795,0,1748305747,12640.955450329995,106.01390994000394,54336.75485208 2025-05-27,00:29:09.000,147,11091406,-795,0,1748305748,12641.00934081,105.97161516000051,54336.71292936001 2025-05-27,00:29:10.000,147,11091436,-795,0,1748305749,12641.117121769996,106.01390994000394,54336.83171040001 2025-05-27,00:29:11.000,147,11091418,-795,0,1748305750,12641.08344021999,105.99981167999795,54336.7269036 2025-05-27,00:29:12.000,147,11091442,-795,0,1748305751,12641.164275939991,106.04210646000138,54336.7269036 2025-05-27,00:29:13.000,147,11091426,-795,0,1748305752,12641.19122118,106.06325384999946,54336.67799376 2025-05-27,00:29:14.000,147,11091437,-795,0,1748305753,12641.184484869991,106.00686081000458,54336.573186960006 2025-05-27,00:29:15.000,147,11091413,-795,0,1748305754,12641.218166419996,106.01390994000394,54336.53126424 2025-05-27,00:29:16.000,147,11091428,-795,0,1748305755,12641.13059439,105.91522211999836,54336.76183920001 2025-05-27,00:29:17.000,147,11091402,-795,0,1748305756,12641.157539629996,105.85882908000349,54336.73389072001 2025-05-27,00:29:18.000,147,11091399,-795,0,1748305757,12641.211430110001,105.83768168999813,54336.81773616 2025-05-27,00:29:19.000,147,11091408,-795,0,1748305758,12641.299002139996,105.81653430000006,54336.866646 2025-05-27,00:29:21.000,147,11091405,-795,0,1748305760,12641.346156309992,105.81653430000006,54336.60113544 2025-05-27,00:29:22.000,147,11091436,-795,0,1748305761,12641.278793209996,105.86587821000285,54336.4823544 2025-05-27,00:29:23.000,147,11091379,-795,0,1748305762,12641.312474760001,105.84473082000477,54336.53126424 2025-05-27,00:29:24.000,147,11091405,-795,0,1748305763,12641.312474760001,105.89407473000028,54336.69895512 2025-05-27,00:29:25.000,147,11091411,-795,0,1748305764,12641.325947379992,105.91522211999836,54336.60812256 2025-05-27,00:29:26.000,147,11091396,-795,0,1748305765,12641.386574169992,106.00686081000458,54336.866646 2025-05-27,00:29:27.000,147,11091407,-795,0,1748305766,12641.406783099992,106.03505733000202,54336.81773616 2025-05-27,00:29:28.000,147,11091404,-795,0,1748305767,12641.480882509997,106.09145037000417,54336.87363312 2025-05-27,00:29:29.000,147,11091399,-795,0,1748305768,12641.602136089998,106.13374515000032,54336.90158160001 2025-05-27,00:29:30.000,147,11091394,-795,0,1748305769,12641.629081329993,106.17603993000375,54336.67799376 2025-05-27,00:29:31.000,147,11091412,-795,0,1748305770,12641.649290259993,106.26062949000334,54336.6570324 2025-05-27,00:29:32.000,147,11091423,-795,0,1748305771,12641.669499189993,106.29587514000013,54336.53825136 2025-05-27,00:29:33.000,147,11091411,-795,0,1748305772,12641.723389669998,106.29587514000013,54336.740877840006 2025-05-27,00:29:34.000,147,11091383,-795,0,1748305773,12641.797489079989,106.38751382999908,54336.83171040001 2025-05-27,00:29:35.000,147,11091426,-795,0,1748305774,12641.925478969999,106.45095600000059,54336.9714528 2025-05-27,00:29:36.000,147,11091443,-795,0,1748305775,12641.95916051999,106.4650542599993,54336.98542704 2025-05-27,00:29:37.000,147,11091414,-795,0,1748305776,12642.093886719995,106.54259468999953,54336.99940128001 2025-05-27,00:29:38.000,147,11091409,-795,0,1748305777,12642.114095649995,106.52849643000081,54336.69196800001 2025-05-27,00:29:39.000,147,11091381,-795,0,1748305778,12642.174722439995,106.57079121000424,54336.7269036 2025-05-27,00:29:40.000,147,11091394,-795,0,1748305779,12642.28250339999,106.60603686000104,54336.789787680005 2025-05-27,00:29:41.000,147,11091442,-795,0,1748305780,12642.30271232999,106.59193860000232,54336.887607360004 2025-05-27,00:29:42.000,147,11091442,-795,0,1748305781,12642.32292125999,106.5778403400036,54336.957478560005 2025-05-27,00:29:43.000,147,11091399,-795,0,1748305782,12642.437438529996,106.59898773000168,54337.09023384 2025-05-27,00:29:44.000,147,11091395,-795,0,1748305783,12642.491329010001,106.60603686000104,54337.22997624 2025-05-27,00:29:45.000,147,11091408,-795,0,1748305784,12642.551955800001,106.66242990000319,54337.26491184001 2025-05-27,00:29:46.000,147,11091404,-795,0,1748305785,12642.565428419992,106.6130859900004,54337.26491184001 2025-05-27,00:29:47.000,147,11091420,-795,0,1748305786,12642.612582590002,106.66242990000319,54336.99241416 2025-05-27,00:29:48.000,147,11091428,-795,0,1748305787,12642.639527829997,106.68357729000127,54336.99241416 2025-05-27,00:29:49.000,147,11091457,-795,0,1748305788,12642.706890929992,106.69062642000063,54337.13914368 2025-05-27,00:29:50.000,147,11091411,-795,0,1748305789,12642.747308789993,106.68357729000127,54337.40465424001 2025-05-27,00:29:51.000,147,11091416,-795,0,1748305790,12642.868562369993,106.68357729000127,54337.411641360006 2025-05-27,00:29:52.000,147,11091422,-795,0,1748305791,12642.949398089993,106.7611177200015,54337.46753832 2025-05-27,00:29:53.000,147,11091413,-795,0,1748305792,12643.077387979989,106.7611177200015,54337.43260272001 2025-05-27,00:29:54.000,147,11091345,-795,0,1748305793,12643.18516894,106.68357729000127,54337.4256156 2025-05-27,00:29:55.000,147,11091396,-795,0,1748305794,12643.313158829995,106.62718424999912,54337.243950480006 2025-05-27,00:29:56.000,147,11091449,-755,0,1748305795,12643.32663145,106.56374208000489,54337.39766712 2025-05-27,00:29:57.000,147,11091422,-795,0,1748305796,12643.34010406999,106.55669294999825,54337.41862848 2025-05-27,00:29:58.000,147,11091387,-795,0,1748305797,12643.292949899995,106.60603686000104,54337.45356408001 2025-05-27,00:29:59.000,147,11091407,-795,0,1748305798,12643.373785619995,106.71882293999806,54337.69112616001 2025-05-27,00:30:00.000,147,11091390,-795,0,1748305799,12643.50177550999,106.77521598000021,54337.844842800005 2025-05-27,00:30:01.000,147,11091408,-795,0,1748305800,12643.54219336999,106.81751076000364,54337.844842800005 2025-05-27,00:30:02.000,147,11091405,-795,0,1748305801,12643.54892968,106.7611177200015,54337.726061760004 2025-05-27,00:30:03.000,147,11091436,-795,0,1748305802,12643.623029089991,106.78931423999893,54337.64221632 2025-05-27,00:30:04.000,147,11091396,-795,0,1748305803,12643.683655879991,106.83865815000172,54337.57234512001 2025-05-27,00:30:05.000,147,11091414,-795,0,1748305804,12643.818382079997,106.83865815000172,54337.64221632 2025-05-27,00:30:06.000,147,11091447,-795,0,1748305805,12643.879008869997,106.83160902000236,54337.7051004 2025-05-27,00:30:07.000,147,11091451,-795,0,1748305806,12643.966580899993,106.83160902000236,54337.98458520001 2025-05-27,00:30:08.000,147,11091381,-795,0,1748305807,12643.993526140002,106.81751076000364,54337.83086856 2025-05-27,00:30:09.000,147,11091362,-795,0,1748305808,12644.101307099998,106.81751076000364,54337.8797784 2025-05-27,00:30:10.000,147,11091425,-795,0,1748305809,12644.222560679998,106.74701946000278,54337.92868824 2025-05-27,00:30:11.000,147,11091418,-795,0,1748305810,12644.262978539999,106.81046163000428,54337.8797784 2025-05-27,00:30:12.000,147,11091398,-795,0,1748305811,12644.222560679998,106.88095292999787,54337.28587320001 2025-05-27,00:30:13.000,147,11091448,-795,0,1748305812,12644.43812259999,106.86685466999916,54337.74003600001 2025-05-27,00:30:14.000,147,11091437,-795,0,1748305813,12644.53916724999,106.88095292999787,54337.747023120006 2025-05-27,00:30:15.000,147,11091467,-795,0,1748305814,12644.714311309996,106.88800206000451,54337.98458520001 2025-05-27,00:30:16.000,147,11091436,-795,0,1748305815,12644.822092269991,106.9584933599981,54338.18721168 2025-05-27,00:30:17.000,147,11091414,-795,0,1748305816,12644.916400609996,106.97964075000345,54338.13830184 2025-05-27,00:30:18.000,147,11091402,-795,0,1748305817,12644.936609539996,107.02898465999897,54338.09637912 2025-05-27,00:30:19.000,147,11091403,-795,0,1748305818,12645.071335740002,107.09242683000048,54338.089392 2025-05-27,00:30:20.000,147,11091427,-795,0,1748305819,12645.158907769997,107.17701639000006,54338.02650792001 2025-05-27,00:30:21.000,147,11091392,-795,0,1748305820,12645.286897659993,107.27570420999837,54337.95663672001 2025-05-27,00:30:22.000,147,11091425,-795,0,1748305821,12645.259952419998,107.33914637999987,54337.71208752 2025-05-27,00:30:23.000,147,11091424,-795,0,1748305822,12645.509195889994,107.36029376999795,54337.94266248 2025-05-27,00:30:24.000,147,11091427,-795,0,1748305823,12645.650658399994,107.38849029000266,54338.347915440005 2025-05-27,00:30:25.000,147,11091411,-795,0,1748305824,12645.72475781,107.43078506999882,54338.347915440005 2025-05-27,00:30:26.000,147,11091409,-795,0,1748305825,12645.69781256999,107.48717811000097,54338.41079952001 2025-05-27,00:30:27.000,147,11091430,-795,0,1748305826,12645.852747699995,107.48717811000097,54338.27105712001 2025-05-27,00:30:28.000,147,11091428,-795,0,1748305827,12645.96052865999,107.50127636999969,54338.32695408 2025-05-27,00:30:29.000,147,11091398,-795,0,1748305828,12646.108727480001,107.55062028000248,54338.250095760006 2025-05-27,00:30:30.000,147,11091449,-795,0,1748305829,12646.209772130002,107.60701332000463,54338.24310864001 2025-05-27,00:30:31.000,147,11091440,-795,0,1748305830,12646.256926299997,107.59291505999863,54338.25708288 2025-05-27,00:30:32.000,147,11091459,-795,0,1748305831,12646.263662609992,107.5647185400012,54338.42477376 2025-05-27,00:30:33.000,147,11091423,-795,0,1748305832,12646.317553089997,107.5647185400012,54338.53656768001 2025-05-27,00:30:34.000,147,11091423,-795,0,1748305833,12646.364707259992,107.50127636999969,54338.5435548 2025-05-27,00:30:35.000,147,11091449,-795,0,1748305834,12646.411861430002,107.53652202000376,54338.50861920001 2025-05-27,00:30:36.000,147,11091397,-795,0,1748305835,12646.411861430002,107.52242375999776,54338.5435548 2025-05-27,00:30:37.000,147,11091425,-795,0,1748305836,12646.438806669998,107.57176767000055,54338.43176088 2025-05-27,00:30:38.000,147,11091431,-795,0,1748305837,12646.499433459998,107.58586592999927,54338.31996696001 2025-05-27,00:30:39.000,147,11091450,-795,0,1748305838,12646.560060249998,107.63520984000206,54338.55054192 2025-05-27,00:30:40.000,147,11091454,-795,0,1748305839,12646.634159659989,107.67045548999886,54338.5435548 2025-05-27,00:30:41.000,147,11091408,-795,0,1748305840,12646.640895969998,107.69865201000357,54338.83002672 2025-05-27,00:30:42.000,147,11091403,-795,0,1748305841,12646.566796559993,107.70570114000293,54338.613426 2025-05-27,00:30:43.000,147,11091422,-795,0,1748305842,12646.647632279994,107.71979940000165,54338.76015552 2025-05-27,00:30:44.000,147,11091455,-795,0,1748305843,12646.661104899998,107.74799591999908,54338.78111688 2025-05-27,00:30:45.000,147,11091402,-795,0,1748305844,12646.741940619999,107.81143809000059,54338.93483352 2025-05-27,00:30:46.000,147,11091382,-795,0,1748305845,12646.782358479999,107.86783113000274,54338.788104 2025-05-27,00:30:47.000,147,11091452,-795,0,1748305846,12646.77562216999,107.93127330000425,54338.78111688 2025-05-27,00:30:48.000,147,11091449,-795,0,1748305847,12646.83624895999,107.95946982000169,54338.76015552 2025-05-27,00:30:49.000,147,11091394,-795,0,1748305848,12646.950766229995,108.00881373000448,54339.08156304001 2025-05-27,00:30:50.000,147,11091411,-795,0,1748305849,12647.02486564,108.02996112000255,54339.1025244 2025-05-27,00:30:51.000,147,11091415,-795,0,1748305850,12647.08549243,108.07225589999871,54339.04662744 2025-05-27,00:30:52.000,147,11091403,-795,0,1748305851,12647.092228739995,108.10750155000278,54338.94880776 2025-05-27,00:30:53.000,147,11091446,-795,0,1748305852,12647.220218629991,108.1215998100015,54338.99073048001 2025-05-27,00:30:54.000,147,11091410,-795,0,1748305853,12647.321263279991,108.1568454599983,54338.969769120005 2025-05-27,00:30:55.000,147,11091418,-795,0,1748305854,12647.381890069992,108.14979632999894,54338.969769120005 2025-05-27,00:30:56.000,147,11091423,-795,0,1748305855,12647.435780549997,108.11455068000214,54338.87194944001 2025-05-27,00:30:57.000,147,11091412,-795,0,1748305856,12647.462725789992,108.10750155000278,54338.81605248 2025-05-27,00:30:58.000,147,11091390,-795,0,1748305857,12647.523352579992,108.06520676999935,54339.04662744 2025-05-27,00:30:59.000,147,11091426,-795,0,1748305858,12647.624397229993,108.00881373000448,54339.10951152001 2025-05-27,00:31:00.000,147,11091456,-795,0,1748305859,12647.637869849998,107.9735680800004,54339.05361456 2025-05-27,00:31:01.000,147,11091402,-795,0,1748305860,12647.705232949993,107.98061720999976,54339.13047288001 2025-05-27,00:31:02.000,147,11091396,-795,0,1748305861,12647.718705569998,107.95242069000233,54338.98374336 2025-05-27,00:31:03.000,147,11091431,-795,0,1748305862,12647.819750219998,107.92422417000489,54338.93483352 2025-05-27,00:31:04.000,147,11091505,-795,0,1748305863,12647.907322249994,107.90307677999954,54339.018678960005 2025-05-27,00:31:05.000,147,11091390,-795,0,1748305864,12647.920794869999,107.84668374000466,54339.032653199996 2025-05-27,00:31:06.000,147,11091454,-795,0,1748305865,12647.988157969994,107.79029070000252,54339.235279680004 2025-05-27,00:31:07.000,147,11091483,-795,0,1748305866,12647.988157969994,107.88897852000082,54339.137460000005 2025-05-27,00:31:08.000,147,11091444,-795,0,1748305867,12648.001630589999,107.95242069000233,54339.17938272001 2025-05-27,00:31:09.000,147,11091408,-795,0,1748305868,12647.961212729999,107.98766633999912,54339.200344079996 2025-05-27,00:31:10.000,147,11091413,-795,0,1748305869,12647.947740109994,108.03701025000191,54339.27021528 2025-05-27,00:31:11.000,147,11091408,-795,0,1748305870,12648.05552106999,108.04405938000127,54339.27021528 2025-05-27,00:31:12.000,147,11091425,-795,0,1748305871,12648.001630589999,108.12864894000086,54339.15143424 2025-05-27,00:31:13.000,147,11091370,-795,0,1748305872,12648.021839519999,108.19209111000237,54339.24925392001 2025-05-27,00:31:14.000,147,11091366,-795,0,1748305873,12648.03531213999,108.2202876299998,54339.368034959996 2025-05-27,00:31:15.000,147,11091472,-795,0,1748305874,12648.03531213999,108.3189754499981,54339.49380312001 2025-05-27,00:31:16.000,147,11091447,-795,0,1748305875,12648.021839519999,108.37536849000026,54339.52873872 2025-05-27,00:31:17.000,147,11091427,-795,0,1748305876,12647.99489427999,108.48110543999792,54339.37502208001 2025-05-27,00:31:18.000,147,11091461,-795,0,1748305877,12648.07572999999,108.57274413000414,54339.52873872 2025-05-27,00:31:19.000,147,11091426,-795,0,1748305878,12648.18351096,108.59389152000222,54339.67546824 2025-05-27,00:31:20.000,147,11091407,-795,0,1748305879,12648.22392882,108.72782499000459,54339.44489328001 2025-05-27,00:31:21.000,147,11091400,-795,0,1748305880,12648.230665129995,108.79126715999882,54339.472841760005 2025-05-27,00:31:22.000,147,11091355,-795,0,1748305881,12648.15656571999,108.86880758999905,54339.24925392001 2025-05-27,00:31:23.000,147,11091456,-795,0,1748305882,12648.22392882,108.84766020000097,54339.59860992 2025-05-27,00:31:24.000,147,11091397,-795,0,1748305883,12648.210456199995,108.93224976000056,54339.61258416001 2025-05-27,00:31:25.000,147,11091413,-795,0,1748305884,12648.230665129995,108.95339714999864,54339.61957128 2025-05-27,00:31:26.000,147,11091425,-795,0,1748305885,12648.30476454,108.90405324000312,54339.77328792 2025-05-27,00:31:27.000,147,11091434,-795,0,1748305886,12648.24413775,108.94634801999928,54339.77328792 2025-05-27,00:31:28.000,147,11091429,-795,0,1748305887,12648.31823715999,108.960446279998,54339.51476448001 2025-05-27,00:31:29.000,147,11091400,-795,0,1748305888,12648.36539133,108.91815150000184,54339.68245536001 2025-05-27,00:31:30.000,147,11091410,-795,0,1748305889,12648.23740143999,108.89700411000376,54339.56367432001 2025-05-27,00:31:31.000,147,11091406,-795,0,1748305890,12648.24413775,108.84061107000161,54339.61258416001 2025-05-27,00:31:32.000,147,11091462,-795,0,1748305891,12648.190247269995,108.83356194000226,54339.77328792 2025-05-27,00:31:33.000,147,11091456,-795,0,1748305892,12648.23740143999,108.83356194000226,54339.85014624001 2025-05-27,00:31:34.000,147,11091456,-795,0,1748305893,12648.17677464999,108.81241455000418,54339.906043200004 2025-05-27,00:31:35.000,147,11091470,-795,0,1748305894,12648.250874059995,108.81946368000354,54339.975914400005 2025-05-27,00:31:36.000,147,11091453,-795,0,1748305895,12648.27781929999,108.7771689000001,54340.08770832001 2025-05-27,00:31:37.000,147,11091394,-795,0,1748305896,12648.311500849995,108.7771689000001,54339.87809472001 2025-05-27,00:31:38.000,147,11091417,-795,0,1748305897,12648.291291919995,108.81241455000418,54339.89206896 2025-05-27,00:31:39.000,147,11091425,-795,0,1748305898,12648.33844608999,108.80536542000482,54339.79424928 2025-05-27,00:31:40.000,147,11091457,-795,0,1748305899,12648.392336569996,108.8265128100029,54339.94796592001 2025-05-27,00:31:41.000,147,11091490,-795,0,1748305900,12648.44622705,108.83356194000226,54340.11565680001 2025-05-27,00:31:42.000,147,11091480,-795,0,1748305901,12648.439490739991,108.86880758999905,54339.96892728001 2025-05-27,00:31:43.000,147,11091411,-795,0,1748305902,12648.560744319991,108.8265128100029,54340.094695440006 2025-05-27,00:31:44.000,147,11091465,-795,0,1748305903,12648.621371109992,108.86880758999905,54340.12264392 2025-05-27,00:31:45.000,147,11091423,-795,0,1748305904,12648.742624689992,108.88290584999777,54340.04578560001 2025-05-27,00:31:46.000,147,11091377,-795,0,1748305905,12648.708943140002,108.84061107000161,54339.95495304 2025-05-27,00:31:47.000,147,11091446,-795,0,1748305906,12648.769569930002,108.84766020000097,54339.871107599996 2025-05-27,00:31:48.000,147,11091423,-795,0,1748305907,12648.762833619992,108.86880758999905,54339.98988864 2025-05-27,00:31:49.000,147,11091439,-795,0,1748305908,12648.877350889998,108.80536542000482,54340.26937344 2025-05-27,00:31:50.000,147,11091446,-795,0,1748305909,12648.897559819998,108.78421802999947,54340.33225752001 2025-05-27,00:31:51.000,147,11091452,-795,0,1748305910,12648.917768749998,108.80536542000482,54340.27636056 2025-05-27,00:31:52.000,147,11091414,-795,0,1748305911,12648.911032440003,108.83356194000226,54340.22745072 2025-05-27,00:31:53.000,147,11091397,-795,0,1748305912,12649.005340779993,108.85470933000033,54340.2903348 2025-05-27,00:31:54.000,147,11091435,-795,0,1748305913,12648.998604469998,108.86880758999905,54340.192515120005 2025-05-27,00:31:55.000,147,11091415,-795,0,1748305914,12648.971659229988,108.93929888999992,54340.13661816001 2025-05-27,00:31:56.000,147,11091407,-795,0,1748305915,12648.991868159988,108.98864280000271,54340.192515120005 2025-05-27,00:31:57.000,147,11091444,-795,0,1748305916,12649.012077089988,108.98159367000335,54340.40212872001 2025-05-27,00:31:58.000,147,11091480,-795,0,1748305917,12648.978395539998,109.01683932000014,54340.42309008001 2025-05-27,00:31:59.000,147,11091401,-795,0,1748305918,12649.092912809989,109.00274106000143,54340.56283248 2025-05-27,00:32:00.000,147,11091427,-795,0,1748305919,12649.092912809989,109.03093757999886,54340.59078096001 2025-05-27,00:32:01.000,147,11091413,-795,0,1748305920,12649.119858049999,109.04503584000486,54340.534884 2025-05-27,00:32:02.000,147,11091483,-795,0,1748305921,12649.045758639993,109.09437975000037,54340.21347648001 2025-05-27,00:32:03.000,147,11091423,-795,0,1748305922,12649.180484839999,109.12257626999781,54340.3252704 2025-05-27,00:32:04.000,147,11091452,-795,0,1748305923,12649.207430079994,109.14372366000316,54340.31828328 2025-05-27,00:32:05.000,147,11091399,-795,0,1748305924,12649.31521103999,109.09437975000037,54340.49994840001 2025-05-27,00:32:06.000,147,11091431,-795,0,1748305925,12649.369101519995,109.15077279000252,54340.66763928001 2025-05-27,00:32:07.000,147,11091431,-795,0,1748305926,12649.44320093,109.19306756999868,54340.625716560004 2025-05-27,00:32:08.000,147,11091433,-795,0,1748305927,12649.490355099995,109.1366745300038,54340.68860064001 2025-05-27,00:32:09.000,147,11091410,-795,0,1748305928,12649.64529023,109.05913410000358,54340.77244608 2025-05-27,00:32:10.000,147,11091429,-795,0,1748305929,12649.652026539996,109.05913410000358,54340.709562 2025-05-27,00:32:11.000,147,11091398,-795,0,1748305930,12649.692444399996,109.03798670999822,54340.374180239996 2025-05-27,00:32:12.000,147,11091491,-795,0,1748305931,12649.56445451,109.01683932000014,54340.06674696001 2025-05-27,00:32:13.000,147,11091411,-795,0,1748305932,12649.766543810001,108.98159367000335,54340.374180239996 2025-05-27,00:32:14.000,147,11091451,-795,0,1748305933,12649.860852149992,108.8899549800044,54340.73751048001 2025-05-27,00:32:15.000,147,11091421,-795,0,1748305934,12649.881061079992,108.8265128100029,54340.744497600004 2025-05-27,00:32:16.000,147,11091448,-795,0,1748305935,12649.928215250002,108.84766020000097,54340.744497600004 2025-05-27,00:32:17.000,147,11091436,-795,0,1748305936,12649.914742629997,108.79126715999882,54340.695587760005 2025-05-27,00:32:18.000,147,11091423,-795,0,1748305937,12649.901270009992,108.75602151000203,54340.73751048001 2025-05-27,00:32:19.000,147,11091460,-795,0,1748305938,12649.908006320002,108.73487412000395,54340.58379384 2025-05-27,00:32:20.000,147,11091472,-795,0,1748305939,12649.854115839997,108.69257934000052,54340.576806720004 2025-05-27,00:32:21.000,147,11091476,-795,0,1748305940,12649.820434289992,108.69962846999988,54340.56283248 2025-05-27,00:32:22.000,147,11091440,-795,0,1748305941,12649.705917020001,108.69962846999988,54340.55584536 2025-05-27,00:32:23.000,147,11091432,-795,0,1748305942,12649.678971779991,108.69962846999988,54340.82834304 2025-05-27,00:32:24.000,147,11091439,-795,0,1748305943,12649.658762849991,108.73487412000395,54341.01000816 2025-05-27,00:32:25.000,147,11091437,-795,0,1748305944,12649.61834498999,108.84061107000161,54340.99603392 2025-05-27,00:32:26.000,147,11091443,-795,0,1748305945,12649.57792712999,108.8899549800044,54341.02398240001 2025-05-27,00:32:27.000,147,11091412,-795,0,1748305946,12649.57792712999,108.96749541000463,54340.94013696 2025-05-27,00:32:28.000,147,11091441,-795,0,1748305947,12649.49709140999,109.15782192000188,54340.72353624 2025-05-27,00:32:29.000,147,11091404,-795,0,1748305948,12649.57792712999,109.20716583000467,54340.75148472 2025-05-27,00:32:30.000,147,11091432,-795,0,1748305949,12649.692444399996,109.22831322000275,54340.87725288 2025-05-27,00:32:31.000,147,11091440,-795,0,1748305950,12649.732862259996,109.25650974000018,54341.10782784 2025-05-27,00:32:32.000,147,11091421,-795,0,1748305951,12649.746334880001,109.29880452000361,54340.97507256001 2025-05-27,00:32:33.000,147,11091407,-795,0,1748305952,12649.840643219992,109.37634495000384,54341.09385360001 2025-05-27,00:32:34.000,147,11091435,-795,0,1748305953,12649.955160489997,109.40454147000128,54341.149750560005 2025-05-27,00:32:35.000,147,11091447,-795,0,1748305954,12649.975369419997,109.45388538000407,54341.15673768 2025-05-27,00:32:36.000,147,11091467,-795,0,1748305955,12650.056205139997,109.51027841999894,54340.96808544 2025-05-27,00:32:37.000,147,11091469,-795,0,1748305956,12650.130304550003,109.49618016000022,54340.88424000001 2025-05-27,00:32:38.000,147,11091451,-795,0,1748305957,12650.184195029993,109.5173275499983,54340.92616272001 2025-05-27,00:32:39.000,147,11091398,-795,0,1748305958,12650.359339089999,109.4820819000015,54341.09385360001 2025-05-27,00:32:40.000,147,11091441,-795,0,1748305959,12650.419965879999,109.50322928999958,54341.35936416001 2025-05-27,00:32:41.000,147,11091395,-795,0,1748305960,12650.547955769995,109.47503277000214,54341.296480080004 2025-05-27,00:32:42.000,147,11091431,-795,0,1748305961,12650.55469207999,109.42568885999935,54341.14276344001 2025-05-27,00:32:43.000,147,11091443,-795,0,1748305962,12650.62205518,109.34109929999977,54341.20564752 2025-05-27,00:32:44.000,147,11091425,-715,0,1748305963,12650.72309983,109.26355886999954,54341.24058312001 2025-05-27,00:32:45.000,147,11091490,-795,0,1748305964,12650.84435341,109.22831322000275,54341.08686648 2025-05-27,00:32:46.000,147,11091429,-795,0,1748305965,12650.952134369996,109.17896930999996,54341.17071192001 2025-05-27,00:32:47.000,147,11091429,-795,0,1748305966,12650.985815920001,109.10847800999909,54341.14276344001 2025-05-27,00:32:48.000,147,11091401,-795,0,1748305967,12651.026233780001,109.04503584000486,54341.366351280005 2025-05-27,00:32:49.000,147,11091396,-795,0,1748305968,12651.100333189992,108.98159367000335,54341.49910656 2025-05-27,00:32:50.000,147,11091364,-795,0,1748305969,12651.086860570002,108.9252006300012,54341.52006792 2025-05-27,00:32:51.000,147,11091461,-795,0,1748305970,12651.127278430002,108.81241455000418,54341.534042160005 2025-05-27,00:32:52.000,147,11091464,-795,0,1748305971,12651.026233780001,108.80536542000482,54341.35936416001 2025-05-27,00:32:53.000,147,11091447,-795,0,1748305972,12651.066651640002,108.7137267299986,54341.19167328001 2025-05-27,00:32:54.000,147,11091422,-795,0,1748305973,12651.127278430002,108.72077585999796,54341.28250584 2025-05-27,00:32:55.000,147,11091437,-795,0,1748305974,12651.160959979992,108.65028456000437,54341.33840280001 2025-05-27,00:32:56.000,147,11091441,-795,0,1748305975,12651.214850459997,108.64323542999773,54341.485132320006 2025-05-27,00:32:57.000,147,11091403,-795,0,1748305976,12651.248532010002,108.63618629999837,54341.701733040005 2025-05-27,00:32:58.000,147,11091356,-795,0,1748305977,12651.228323080002,108.62913716999901,54341.534042160005 2025-05-27,00:32:59.000,147,11091415,-795,0,1748305978,12651.322631419993,108.62208803999965,54341.55500352001 2025-05-27,00:33:00.000,147,11091448,-795,0,1748305979,12651.329367730003,108.62208803999965,54341.57596488001 2025-05-27,00:33:01.000,147,11091398,-795,0,1748305980,12651.363049279993,108.55864586999814,54341.64583608001 2025-05-27,00:33:02.000,147,11091443,-795,0,1748305981,12651.363049279993,108.60798978000093,54341.18468616 2025-05-27,00:33:03.000,147,11091415,-795,0,1748305982,12651.544929649994,108.55159673999879,54341.40128688 2025-05-27,00:33:04.000,147,11091469,-795,0,1748305983,12651.666183229994,108.57274413000414,54341.50609368001 2025-05-27,00:33:05.000,147,11091439,-795,0,1748305984,12651.67965585,108.48110543999792,54341.70872016 2025-05-27,00:33:06.000,147,11091349,-795,0,1748305985,12651.767227879995,108.50225283000327,54341.652823200006 2025-05-27,00:33:07.000,147,11091477,-795,0,1748305986,12651.848063599995,108.38241761999961,54341.5480164 2025-05-27,00:33:08.000,147,11091400,-795,0,1748305987,12651.85479990999,108.38946674999897,54341.61090048 2025-05-27,00:33:09.000,147,11091460,-715,0,1748305988,12651.90195408,108.29077893000067,54341.66679744 2025-05-27,00:33:10.000,147,11091436,-795,0,1748305989,12651.94237194,108.26963154000259,54341.45718384001 2025-05-27,00:33:11.000,147,11091433,-795,0,1748305990,12651.928899319995,108.1568454599983,54341.49211944 2025-05-27,00:33:12.000,147,11091423,-795,0,1748305991,12651.888481459995,108.09340329000406,54341.39429976 2025-05-27,00:33:13.000,147,11091434,-795,0,1748305992,12651.888481459995,108.01586286000384,54341.5130808 2025-05-27,00:33:14.000,147,11091364,-795,0,1748305993,12651.89521776999,107.96651895000105,54341.70872016 2025-05-27,00:33:15.000,147,11091489,-795,0,1748305994,12651.90195408,107.81848721999995,54341.68077168 2025-05-27,00:33:16.000,147,11091434,-795,0,1748305995,12651.81438204999,107.7620941799978,54341.582952000004 2025-05-27,00:33:17.000,147,11091451,-795,0,1748305996,12651.82111836,107.68455375000485,54341.61090048 2025-05-27,00:33:18.000,147,11091456,-795,0,1748305997,12651.84132729,107.69865201000357,54341.5480164 2025-05-27,00:33:19.000,147,11091460,-795,0,1748305998,12651.94237194,107.6634063599995,54341.52006792 2025-05-27,00:33:20.000,147,11091439,-795,0,1748305999,12651.94237194,107.726848530001,54341.58993912 2025-05-27,00:33:21.000,147,11091454,-795,0,1748306000,12651.96258087,107.71275027000229,54341.5130808 2025-05-27,00:33:22.000,147,11091384,-795,0,1748306001,12651.827854669995,107.74094678999973,54341.49211944 2025-05-27,00:33:23.000,147,11091458,-795,0,1748306002,12651.91542669999,107.71979940000165,54341.66679744 2025-05-27,00:33:24.000,147,11091472,-795,0,1748306003,12651.92216301,107.83963460999803,54341.631861840004 2025-05-27,00:33:25.000,147,11091477,-795,0,1748306004,12652.01647134999,107.85373287000402,54341.65981032 2025-05-27,00:33:26.000,147,11091426,-795,0,1748306005,12652.090570759996,107.90307677999954,54341.62487472001 2025-05-27,00:33:27.000,147,11091446,-795,0,1748306006,12652.164670170001,107.93832243000361,54341.39429976 2025-05-27,00:33:28.000,147,11091434,-795,0,1748306007,12652.184879100001,108.00881373000448,54341.40827400001 2025-05-27,00:33:29.000,147,11091379,-795,0,1748306008,12652.252242199997,108.0229119900032,54341.28949296001 2025-05-27,00:33:30.000,147,11091392,-795,0,1748306009,12652.292660059997,108.04405938000127,54341.33840280001 2025-05-27,00:33:31.000,147,11091431,-795,0,1748306010,12652.366759470002,108.05815763999999,54341.69474592001 2025-05-27,00:33:32.000,147,11091441,-795,0,1748306011,12652.279187439992,108.1215998100015,54341.55500352001 2025-05-27,00:33:33.000,147,11091418,-795,0,1748306012,12652.319605299992,108.0863541600047,54341.45718384001 2025-05-27,00:33:34.000,147,11091423,-795,0,1748306013,12652.400441019992,108.14274719999958,54341.58993912 2025-05-27,00:33:35.000,147,11091443,-795,0,1748306014,12652.514958289998,108.10045242000342,54341.62487472001 2025-05-27,00:33:36.000,147,11091437,-795,0,1748306015,12652.514958289998,108.12864894000086,54341.534042160005 2025-05-27,00:33:37.000,147,11091400,-795,0,1748306016,12652.555376149998,108.13569807000022,54341.55500352001 2025-05-27,00:33:38.000,147,11091382,-795,0,1748306017,12652.528430910002,108.185041980003,54341.3733384 2025-05-27,00:33:39.000,147,11091403,-795,0,1748306018,12652.595794009998,108.11455068000214,54341.65981032 2025-05-27,00:33:40.000,147,11091485,-795,0,1748306019,12652.669893419989,108.14979632999894,54341.70872016 2025-05-27,00:33:41.000,147,11091414,-795,0,1748306020,12652.703574969993,108.185041980003,54341.6178876 2025-05-27,00:33:42.000,147,11091439,-795,0,1748306021,12652.791146999989,108.17799285000365,54341.603913360006 2025-05-27,00:33:43.000,147,11091478,-795,0,1748306022,12652.905664269994,108.14274719999958,54341.72269440001 2025-05-27,00:33:44.000,147,11091468,-795,0,1748306023,12653.03365415999,108.185041980003,54341.55500352001 2025-05-27,00:33:45.000,147,11091412,-795,0,1748306024,12653.12122619,108.19914024000173,54341.534042160005 2025-05-27,00:33:46.000,147,11091420,-795,0,1748306025,12653.12122619,108.19209111000237,54341.534042160005 2025-05-27,00:33:47.000,147,11091464,-795,0,1748306026,12653.168380359995,108.20618937000108,54341.6178876 2025-05-27,00:33:48.000,147,11091449,-795,0,1748306027,12653.208798219996,108.24143501999788,54341.62487472001 2025-05-27,00:33:49.000,147,11091440,-795,0,1748306028,12653.22227084,108.26258241000323,54341.52705504001 2025-05-27,00:33:50.000,147,11091465,-795,0,1748306029,12653.356997039991,108.29782806000003,54341.66679744 2025-05-27,00:33:51.000,147,11091411,-795,0,1748306030,12653.451305379996,108.28372980000131,54341.79256560001 2025-05-27,00:33:52.000,147,11091452,-795,0,1748306031,12653.431096449996,108.34717197000282,54341.52006792 2025-05-27,00:33:53.000,147,11091450,-795,0,1748306032,12653.525404790002,108.35422110000218,54341.47814520001 2025-05-27,00:33:54.000,147,11091443,-795,0,1748306033,12653.511932169997,108.38946674999897,54341.40827400001 2025-05-27,00:33:55.000,147,11091378,-795,0,1748306034,12653.511932169997,108.40356500999769,54341.485132320006 2025-05-27,00:33:56.000,147,11091489,-795,0,1748306035,12653.538877409992,108.41061414000433,54341.80653984 2025-05-27,00:33:57.000,147,11091439,-795,0,1748306036,12653.592767889997,108.38946674999897,54341.75763 2025-05-27,00:33:58.000,147,11091477,-795,0,1748306037,12653.538877409992,108.41061414000433,54341.78557848 2025-05-27,00:33:59.000,147,11091460,-795,0,1748306038,12653.538877409992,108.32602458000474,54341.799552720004 2025-05-27,00:34:00.000,147,11091418,-795,0,1748306039,12653.559086339992,108.34012284000346,54341.88339816 2025-05-27,00:34:01.000,147,11091442,-795,0,1748306040,12653.565822650002,108.3189754499981,54341.6877588 2025-05-27,00:34:02.000,147,11091442,-795,0,1748306041,12653.484986930001,108.26963154000259,54341.52705504001 2025-05-27,00:34:03.000,147,11091461,-795,0,1748306042,12653.525404790002,108.19209111000237,54341.55500352001 2025-05-27,00:34:04.000,147,11091461,-795,0,1748306043,12653.437832759992,108.17094372000429,54341.63884896 2025-05-27,00:34:05.000,147,11091438,-795,0,1748306044,12653.404151210001,108.10045242000342,54341.80653984 2025-05-27,00:34:06.000,147,11091399,-795,0,1748306045,12653.390678589996,108.04405938000127,54341.85544968 2025-05-27,00:34:07.000,147,11091454,-795,0,1748306046,12653.383942280001,107.9735680800004,54341.8275012 2025-05-27,00:34:08.000,147,11091457,-795,0,1748306047,12653.336788109991,107.93832243000361,54341.79256560001 2025-05-27,00:34:09.000,147,11091418,-795,0,1748306048,12653.383942280001,107.89602765000018,54341.771604240006 2025-05-27,00:34:10.000,147,11091453,-795,0,1748306049,12653.330051799996,107.88897852000082,54341.5480164 2025-05-27,00:34:11.000,147,11091451,-795,0,1748306050,12653.30310656,107.83258547999867,54341.57596488001 2025-05-27,00:34:12.000,147,11091454,-795,0,1748306051,12653.0605994,107.88192939000146,54341.14276344001 2025-05-27,00:34:13.000,147,11091475,-795,0,1748306052,12653.229007149996,107.82553634999931,54341.77859136 2025-05-27,00:34:14.000,147,11091469,-795,0,1748306053,12653.276161319991,107.85373287000402,54341.84147544001 2025-05-27,00:34:15.000,147,11091480,-795,0,1748306054,12653.276161319991,107.83258547999867,54341.84147544001 2025-05-27,00:34:16.000,147,11091436,-795,0,1748306055,12653.20206191,107.85373287000402,54341.820514080006 2025-05-27,00:34:17.000,147,11091469,-795,0,1748306056,12653.229007149996,107.9101259099989,54341.71570728 2025-05-27,00:34:18.000,147,11091476,-795,0,1748306057,12653.24247977,107.96651895000105,54341.603913360006 2025-05-27,00:34:19.000,147,11091495,-795,0,1748306058,12653.289633939996,107.95946982000169,54341.57596488001 2025-05-27,00:34:20.000,147,11091450,-795,0,1748306059,12653.208798219996,108.01586286000384,54341.58993912 2025-05-27,00:34:21.000,147,11091458,-795,0,1748306060,12653.229007149996,108.05815763999999,54341.66679744 2025-05-27,00:34:22.000,147,11091445,-795,0,1748306061,12653.25595238999,108.11455068000214,54341.64583608001 2025-05-27,00:34:23.000,147,11091462,-795,0,1748306062,12653.336788109991,108.05815763999999,54341.75763 2025-05-27,00:34:24.000,147,11091478,-795,0,1748306063,12653.370469659996,108.0863541600047,54341.80653984 2025-05-27,00:34:25.000,147,11091468,-795,0,1748306064,12653.424360140001,108.1215998100015,54341.79256560001 2025-05-27,00:34:26.000,147,11091484,-795,0,1748306065,12653.417623829991,108.11455068000214,54341.603913360006 2025-05-27,00:34:27.000,147,11091476,-795,0,1748306066,12653.505195860002,108.14274719999958,54341.45718384001 2025-05-27,00:34:28.000,147,11091461,-795,0,1748306067,12653.437832759992,108.19209111000237,54341.42224824 2025-05-27,00:34:29.000,147,11091479,-795,0,1748306068,12653.532141099997,108.16389458999765,54341.47115808 2025-05-27,00:34:30.000,147,11091457,-795,0,1748306069,12653.532141099997,108.12864894000086,54341.57596488001 2025-05-27,00:34:31.000,147,11091441,-795,0,1748306070,12653.525404790002,108.10045242000342,54341.45718384001 2025-05-27,00:34:32.000,147,11091485,-795,0,1748306071,12653.444569070001,108.10045242000342,54341.49211944 2025-05-27,00:34:33.000,147,11091480,-795,0,1748306072,12653.579295269992,108.06520676999935,54341.582952000004 2025-05-27,00:34:34.000,147,11091408,-795,0,1748306073,12653.572558959997,108.07225589999871,54341.64583608001 2025-05-27,00:34:35.000,147,11091485,-795,0,1748306074,12653.565822650002,108.12864894000086,54341.34538992 2025-05-27,00:34:36.000,147,11091495,-795,0,1748306075,12653.572558959997,108.13569807000022,54341.3034672 2025-05-27,00:34:37.000,147,11091499,-795,0,1748306076,12653.626449440002,108.19914024000173,54341.13577632 2025-05-27,00:34:38.000,147,11091436,-795,0,1748306077,12653.687076230002,108.32602458000474,54341.317441440005 2025-05-27,00:34:39.000,147,11091421,-795,0,1748306078,12653.740966709993,108.50930196000263,54341.45019672 2025-05-27,00:34:40.000,147,11091487,-795,0,1748306079,12653.545613720002,108.66438282000308,54341.47814520001 2025-05-27,00:34:41.000,147,11091455,-795,0,1748306080,12653.424360140001,108.66438282000308,54341.5130808 2025-05-27,00:34:42.000,147,11091441,-795,0,1748306081,12653.269425009996,108.68553021000116,54341.42923536001 2025-05-27,00:34:43.000,147,11091410,-795,0,1748306082,12653.356997039991,108.73487412000395,54341.35936416001 2025-05-27,00:34:44.000,147,11091490,-795,0,1748306083,12653.296370249991,108.80536542000482,54341.28949296001 2025-05-27,00:34:45.000,147,11091471,-795,0,1748306084,12653.356997039991,108.84061107000161,54341.3733384 2025-05-27,00:34:46.000,147,11091427,-795,0,1748306085,12653.316579179991,108.9252006300012,54341.40128688 2025-05-27,00:34:47.000,147,11091446,-795,0,1748306086,12653.350260729996,108.98159367000335,54341.61090048 2025-05-27,00:34:48.000,147,11091446,-795,0,1748306087,12653.363733350001,109.06618323000293,54341.64583608001 2025-05-27,00:34:49.000,147,11091471,-795,0,1748306088,12653.464778000001,109.06618323000293,54341.70872016 2025-05-27,00:34:50.000,147,11091453,-795,0,1748306089,12653.417623829991,109.06618323000293,54341.62487472001 2025-05-27,00:34:51.000,147,11091414,-795,0,1748306090,12653.505195860002,109.08028149000165,54341.59692624001 2025-05-27,00:34:52.000,147,11091452,-795,0,1748306091,12653.437832759992,109.1366745300038,54341.268531600006 2025-05-27,00:34:53.000,147,11091455,-795,0,1748306092,12653.491723239997,109.12257626999781,54341.247570240004 2025-05-27,00:34:54.000,147,11091487,-795,0,1748306093,12653.538877409992,109.1366745300038,54341.31045432001 2025-05-27,00:34:55.000,147,11091434,-795,0,1748306094,12653.660130989992,109.08028149000165,54341.69474592001 2025-05-27,00:34:56.000,147,11091460,-795,0,1748306095,12653.639922059992,109.08733062000101,54341.68077168 2025-05-27,00:34:57.000,147,11091492,-795,0,1748306096,12653.720757779993,109.03093757999886,54341.68077168 2025-05-27,00:34:58.000,147,11091444,-795,0,1748306097,12653.700548849993,109.0238884499995,54341.582952000004 2025-05-27,00:34:59.000,147,11091471,-795,0,1748306098,12653.808329809988,108.98864280000271,54341.64583608001 2025-05-27,00:35:00.000,147,11091429,-795,0,1748306099,12653.828538739988,108.99569193000207,54341.55500352001 2025-05-27,00:35:01.000,147,11091520,-795,0,1748306100,12653.862220289993,108.93224976000056,54341.49211944 2025-05-27,00:35:02.000,147,11091461,-795,0,1748306101,12653.821802429993,108.9252006300012,54341.3733384 2025-05-27,00:35:03.000,147,11091439,-795,0,1748306102,12653.909374459989,108.89700411000376,54341.49211944 2025-05-27,00:35:04.000,147,11091469,-795,0,1748306103,12653.929583389989,108.87585671999841,54341.83448832 2025-05-27,00:35:05.000,147,11091457,-795,0,1748306104,12653.895901839998,108.84061107000161,54341.820514080006 2025-05-27,00:35:06.000,147,11091440,-795,0,1748306105,12653.808329809988,108.79831628999818,54341.77859136 2025-05-27,00:35:07.000,147,11091455,-795,0,1748306106,12653.774648259998,108.79831628999818,54341.6877588 2025-05-27,00:35:08.000,147,11091474,-795,0,1748306107,12653.707285160002,108.77011977000075,54341.73666864 2025-05-27,00:35:09.000,147,11091471,-795,0,1748306108,12653.714021469998,108.76307064000139,54341.45718384001 2025-05-27,00:35:10.000,147,11091441,-795,0,1748306109,12653.700548849993,108.74897238000267,54341.56199064 2025-05-27,00:35:11.000,147,11091463,-795,0,1748306110,12653.680339919993,108.73487412000395,54341.62487472001 2025-05-27,00:35:12.000,147,11091448,-795,0,1748306111,12653.559086339992,108.74897238000267,54341.71570728 2025-05-27,00:35:13.000,147,11091454,-795,0,1748306112,12653.511932169997,108.79126715999882,54341.81352696001 2025-05-27,00:35:14.000,147,11091493,-795,0,1748306113,12653.464778000001,108.79126715999882,54341.84846256 2025-05-27,00:35:15.000,147,11091464,-795,0,1748306114,12653.397414899991,108.85470933000033,54341.8275012 2025-05-27,00:35:16.000,147,11091479,-795,0,1748306115,12653.32331549,108.87585671999841,54341.87641104 2025-05-27,00:35:17.000,147,11091488,-795,0,1748306116,12653.30310656,108.960446279998,54341.631861840004 2025-05-27,00:35:18.000,147,11091479,-795,0,1748306117,12653.30310656,108.960446279998,54341.52705504001 2025-05-27,00:35:19.000,147,11091506,-795,0,1748306118,12653.350260729996,109.0238884499995,54341.6877588 2025-05-27,00:35:20.000,147,11091459,-795,0,1748306119,12653.249216079996,109.08733062000101,54341.72269440001 2025-05-27,00:35:21.000,147,11091462,-795,0,1748306120,12653.25595238999,109.0732323600023,54341.95326936 2025-05-27,00:35:22.000,147,11091486,-795,0,1748306121,12653.14143512,109.08733062000101,54341.72269440001 2025-05-27,00:35:23.000,147,11091467,-795,0,1748306122,12653.188589289995,109.08733062000101,54341.80653984 2025-05-27,00:35:24.000,147,11091465,-795,0,1748306123,12653.127962499995,109.09437975000037,54341.79256560001 2025-05-27,00:35:25.000,147,11091412,-795,0,1748306124,12653.208798219996,109.01683932000014,54341.85544968 2025-05-27,00:35:26.000,147,11091457,-795,0,1748306125,12653.17511666999,109.03798670999822,54341.6178876 2025-05-27,00:35:27.000,147,11091461,-795,0,1748306126,12653.148171429995,109.06618323000293,54341.603913360006 2025-05-27,00:35:28.000,147,11091489,-795,0,1748306127,12653.16164405,108.99569193000207,54341.5480164 2025-05-27,00:35:29.000,147,11091477,-795,0,1748306128,12653.168380359995,108.960446279998,54341.820514080006 2025-05-27,00:35:30.000,147,11091452,-795,0,1748306129,12653.188589289995,108.8899549800044,54341.86243680001 2025-05-27,00:35:31.000,147,11091468,-795,0,1748306130,12653.18185298,108.90405324000312,54341.799552720004 2025-05-27,00:35:32.000,147,11091444,-795,0,1748306131,12652.99323629999,108.91110237000248,54341.6178876 2025-05-27,00:35:33.000,147,11091510,-795,0,1748306132,12653.10101726,108.84061107000161,54341.76461712001 2025-05-27,00:35:34.000,147,11091444,-795,0,1748306133,12653.16164405,108.86175845999969,54341.66679744 2025-05-27,00:35:35.000,147,11091481,-795,0,1748306134,12653.18185298,108.84061107000161,54341.6877588 2025-05-27,00:35:36.000,147,11091448,-795,0,1748306135,12653.148171429995,108.86175845999969,54341.65981032 2025-05-27,00:35:37.000,147,11091422,-795,0,1748306136,12653.10101726,108.9252006300012,54341.65981032 2025-05-27,00:35:38.000,147,11091496,-795,0,1748306137,12653.07407201999,108.97454454000399,54342.00916632001 2025-05-27,00:35:39.000,147,11091469,-795,0,1748306138,12653.0605994,109.03093757999886,54341.94628224 2025-05-27,00:35:40.000,147,11091455,-795,0,1748306139,12653.006708919995,109.1366745300038,54342.037114800005 2025-05-27,00:35:41.000,147,11091451,-795,0,1748306140,12652.93934582,109.15782192000188,54341.87641104 2025-05-27,00:35:42.000,147,11091452,-795,0,1748306141,12652.885455339994,109.24241148000146,54341.85544968 2025-05-27,00:35:43.000,147,11091521,-795,0,1748306142,12652.97302736999,109.34814842999913,54341.88339816 2025-05-27,00:35:44.000,147,11091483,-795,0,1748306143,12652.97976368,109.3833940800032,54341.988204960006 2025-05-27,00:35:45.000,147,11091476,-795,0,1748306144,12652.946082129994,109.44683625000471,54341.95326936 2025-05-27,00:35:46.000,147,11091412,-795,0,1748306145,12652.85177378999,109.46798364000279,54342.19083144 2025-05-27,00:35:47.000,147,11091498,-795,0,1748306146,12652.784410689994,109.50322928999958,54342.12794736001 2025-05-27,00:35:48.000,147,11091515,-795,0,1748306147,12652.710311279989,109.55257320000237,54342.134934480004 2025-05-27,00:35:49.000,147,11091467,-795,0,1748306148,12652.683366039993,109.58076971999981,54342.155895840006 2025-05-27,00:35:50.000,147,11091493,-795,0,1748306149,12652.656420799998,109.55962233000173,54342.33756096 2025-05-27,00:35:51.000,147,11091479,-795,0,1748306150,12652.609266629988,109.60896624000452,54342.09999888001 2025-05-27,00:35:52.000,147,11091477,-795,0,1748306151,12652.467804120002,109.58781884999917,54342.05108904 2025-05-27,00:35:53.000,147,11091439,-795,0,1748306152,12652.413913639997,109.60191710999788,54342.0720504 2025-05-27,00:35:54.000,147,11091461,-795,0,1748306153,12652.326341610002,109.55257320000237,54342.2117928 2025-05-27,00:35:55.000,147,11091490,-795,0,1748306154,12652.285923750002,109.5173275499983,54342.34454808001 2025-05-27,00:35:56.000,147,11091519,-795,0,1748306155,12652.151197549996,109.50322928999958,54342.3864708 2025-05-27,00:35:57.000,147,11091466,-795,0,1748306156,12652.04341659,109.4820819000015,54342.253715520004 2025-05-27,00:35:58.000,147,11091499,-795,0,1748306157,12651.928899319995,109.45388538000407,54342.29563824001 2025-05-27,00:35:59.000,147,11091515,-795,0,1748306158,12651.928899319995,109.45388538000407,54342.46332912001 2025-05-27,00:36:00.000,147,11091497,-795,0,1748306159,12651.84132729,109.42568885999935,54342.21877992 2025-05-27,00:36:01.000,147,11091430,-795,0,1748306160,12651.706601089994,109.46093451000343,54342.155895840006 2025-05-27,00:36:02.000,147,11091486,-795,0,1748306161,12651.538193339999,109.41863973,54342.00916632001 2025-05-27,00:36:03.000,147,11091431,-795,0,1748306162,12651.484302859993,109.42568885999935,54342.302625360004 2025-05-27,00:36:04.000,147,11091484,-795,0,1748306163,12651.302422489993,109.44683625000471,54342.28865112 2025-05-27,00:36:05.000,147,11091462,-795,0,1748306164,12651.322631419993,109.40454147000128,54342.35852232 2025-05-27,00:36:06.000,147,11091466,-795,0,1748306165,12651.194641529997,109.45388538000407,54342.421406400004 2025-05-27,00:36:07.000,147,11091486,-795,0,1748306166,12651.120542119992,109.45388538000407,54342.36550944001 2025-05-27,00:36:08.000,147,11091478,-795,0,1748306167,12651.032970089997,109.48913103000086,54342.134934480004 2025-05-27,00:36:09.000,147,11091498,-795,0,1748306168,12651.080124259992,109.52437667999766,54342.19083144 2025-05-27,00:36:10.000,147,11091442,-795,0,1748306169,12650.965606990001,109.54552407000301,54342.19781856001 2025-05-27,00:36:11.000,147,11091490,-795,0,1748306170,12650.965606990001,109.62306450000324,54342.28865112 2025-05-27,00:36:12.000,147,11091497,-795,0,1748306171,12650.80393555,109.61601537000388,54342.23974128 2025-05-27,00:36:13.000,147,11091450,-795,0,1748306172,12650.830880789996,109.71470319000218,54342.274676880006 2025-05-27,00:36:14.000,147,11091457,-795,0,1748306173,12650.82414448,109.70765406000282,54342.34454808001 2025-05-27,00:36:15.000,147,11091488,-795,0,1748306174,12650.9049802,109.7640470999977,54342.49826472 2025-05-27,00:36:16.000,147,11091474,-795,0,1748306175,12650.871298649996,109.73585058000026,54342.442367760006 2025-05-27,00:36:17.000,147,11091473,-795,0,1748306176,12650.925189130001,109.77109623000433,54342.22576704001 2025-05-27,00:36:18.000,147,11091502,-795,0,1748306177,12650.83761709999,109.73585058000026,54342.07903752001 2025-05-27,00:36:19.000,147,11091516,-795,0,1748306178,12650.88477127,109.74289970999962,54342.09999888001 2025-05-27,00:36:20.000,147,11091477,-795,0,1748306179,12650.878034959991,109.67945753999811,54342.34454808001 2025-05-27,00:36:21.000,147,11091488,-795,0,1748306180,12650.878034959991,109.60191710999788,54342.35852232 2025-05-27,00:36:22.000,147,11091519,-795,0,1748306181,12650.78372662,109.55257320000237,54342.23974128 2025-05-27,00:36:23.000,147,11091505,-795,0,1748306182,12650.82414448,109.5173275499983,54342.28865112 2025-05-27,00:36:24.000,147,11091522,-795,0,1748306183,12650.830880789996,109.46093451000343,54342.24672840001 2025-05-27,00:36:25.000,147,11091506,-795,0,1748306184,12650.88477127,109.41159060000064,54342.14890872001 2025-05-27,00:36:26.000,147,11091460,-795,0,1748306185,12650.78372662,109.33405017000041,54342.18384432 2025-05-27,00:36:27.000,147,11091468,-795,0,1748306186,12650.770253999995,109.2706079999989,54342.0720504 2025-05-27,00:36:28.000,147,11091477,-795,0,1748306187,12650.67594565999,109.30585365000297,54342.18384432 2025-05-27,00:36:29.000,147,11091505,-795,0,1748306188,12650.669209349995,109.2847062600049,54342.3515352 2025-05-27,00:36:30.000,147,11091484,-795,0,1748306189,12650.628791489995,109.20716583000467,54342.40743216 2025-05-27,00:36:31.000,147,11091468,-795,0,1748306190,12650.628791489995,109.09437975000037,54342.470316240004 2025-05-27,00:36:32.000,147,11091485,-795,0,1748306191,12650.54121946,109.15077279000252,54342.37948368 2025-05-27,00:36:33.000,147,11091515,-795,0,1748306192,12650.45364742999,109.08733062000101,54342.11397312 2025-05-27,00:36:34.000,147,11091486,-795,0,1748306193,12650.467120049994,109.08028149000165,54342.24672840001 2025-05-27,00:36:35.000,147,11091491,-795,0,1748306194,12650.39302063999,109.03798670999822,54342.16987008 2025-05-27,00:36:36.000,147,11091496,-795,0,1748306195,12650.339130159999,109.05913410000358,54342.16987008 2025-05-27,00:36:37.000,147,11091514,-795,0,1748306196,12650.271767059989,108.960446279998,54342.34454808001 2025-05-27,00:36:38.000,147,11091482,-795,0,1748306197,12650.204403959993,108.8899549800044,54342.33057384 2025-05-27,00:36:39.000,147,11091504,-795,0,1748306198,12650.184195029993,108.87585671999841,54342.3515352 2025-05-27,00:36:40.000,147,11091454,-795,0,1748306199,12650.143777169993,108.7771689000001,54342.456342 2025-05-27,00:36:41.000,147,11091466,-795,0,1748306200,12650.103359309993,108.72077585999796,54342.372496560005 2025-05-27,00:36:42.000,147,11091501,-795,0,1748306201,12649.961896799992,108.65028456000437,54342.00916632001 2025-05-27,00:36:43.000,147,11091509,-795,0,1748306202,12649.874324769997,108.54454760999943,54341.967243600004 2025-05-27,00:36:44.000,147,11091463,-795,0,1748306203,12649.739598569991,108.43881066000176,54341.81352696001 2025-05-27,00:36:45.000,147,11091534,-795,0,1748306204,12649.800225359992,108.37536849000026,54342.0720504 2025-05-27,00:36:46.000,147,11091483,-795,0,1748306205,12649.699180709991,108.27668067000195,54342.24672840001 2025-05-27,00:36:47.000,147,11091463,-795,0,1748306206,12649.60487237,108.17799285000365,54342.12096024 2025-05-27,00:36:48.000,147,11091512,-795,0,1748306207,12649.52403665,108.11455068000214,54342.07903752001 2025-05-27,00:36:49.000,147,11091485,-795,0,1748306208,12649.510564029995,108.06520676999935,54342.12794736001 2025-05-27,00:36:50.000,147,11091461,-795,0,1748306209,12649.422992,107.95242069000233,54342.05108904 2025-05-27,00:36:51.000,147,11091482,-795,0,1748306210,12649.409519379995,107.94537156000297,54341.76461712001 2025-05-27,00:36:52.000,147,11091462,-795,0,1748306211,12649.247847939994,107.93127330000425,54341.67378456001 2025-05-27,00:36:53.000,147,11091493,-795,0,1748306212,12649.26132056,107.94537156000297,54341.69474592001 2025-05-27,00:36:54.000,147,11091483,-795,0,1748306213,12649.23437531999,107.89602765000018,54341.99519208 2025-05-27,00:36:55.000,147,11091467,-795,0,1748306214,12649.308474729994,107.85373287000402,54341.97423072 2025-05-27,00:36:56.000,147,11091488,-795,0,1748306215,12649.29500210999,107.88897852000082,54342.09999888001 2025-05-27,00:36:57.000,147,11091425,-795,0,1748306216,12649.36236521,107.93127330000425,54342.14890872001 2025-05-27,00:36:58.000,147,11091486,-795,0,1748306217,12649.34215628,107.94537156000297,54342.037114800005 2025-05-27,00:36:59.000,147,11091497,-795,0,1748306218,12649.36236521,108.03701025000191,54341.70872016 2025-05-27,00:37:00.000,147,11091496,-795,0,1748306219,12649.348892589995,108.12864894000086,54341.68077168 2025-05-27,00:37:01.000,147,11091484,-795,0,1748306220,12649.46340986,108.14274719999958,54341.65981032 2025-05-27,00:37:02.000,147,11091472,-795,0,1748306221,12649.44320093,108.17094372000429,54341.701733040005 2025-05-27,00:37:03.000,147,11091484,-795,0,1748306222,12649.631817609996,108.21323850000044,54341.99519208 2025-05-27,00:37:04.000,147,11091459,-795,0,1748306223,12649.672235469996,108.23438588999852,54342.12794736001 2025-05-27,00:37:05.000,147,11091481,-795,0,1748306224,12649.780016429992,108.26963154000259,54342.0720504 2025-05-27,00:37:06.000,147,11091449,-795,0,1748306225,12649.759807499991,108.25553328000387,54342.01615344 2025-05-27,00:37:07.000,147,11091470,-795,0,1748306226,12649.759807499991,108.26963154000259,54341.86243680001 2025-05-27,00:37:08.000,147,11091532,-795,0,1748306227,12649.786752740001,108.25553328000387,54341.63884896 2025-05-27,00:37:09.000,147,11091527,-795,0,1748306228,12649.908006320002,108.25553328000387,54341.750642880004 2025-05-27,00:37:10.000,147,11091507,-795,0,1748306229,12650.002314659992,108.21323850000044,54341.80653984 2025-05-27,00:37:11.000,147,11091491,-795,0,1748306230,12650.069677760002,108.22733675999916,54341.967243600004 2025-05-27,00:37:12.000,147,11091499,-795,0,1748306231,12650.029259900002,108.0863541600047,54341.93230800001 2025-05-27,00:37:13.000,147,11091443,-795,0,1748306232,12650.150513479988,108.10045242000342,54341.93230800001 2025-05-27,00:37:14.000,147,11091444,-795,0,1748306233,12650.224612889993,107.9735680800004,54341.93230800001 2025-05-27,00:37:15.000,147,11091496,-795,0,1748306234,12650.244821819993,107.94537156000297,54341.869423920005 2025-05-27,00:37:16.000,147,11091458,-795,0,1748306235,12650.318921229999,107.93127330000425,54341.6877588 2025-05-27,00:37:17.000,147,11091489,-795,0,1748306236,12650.305448609994,107.9101259099989,54341.50609368001 2025-05-27,00:37:18.000,147,11091511,-795,0,1748306237,12650.440174809999,107.88897852000082,54341.50609368001 2025-05-27,00:37:19.000,147,11091451,-795,0,1748306238,12650.53448314999,107.89602765000018,54341.63884896 2025-05-27,00:37:20.000,147,11091501,-795,0,1748306239,12650.64226411,107.81143809000059,54341.96025648001 2025-05-27,00:37:21.000,147,11091517,-795,0,1748306240,12650.729836139995,107.82553634999931,54341.85544968 2025-05-27,00:37:22.000,147,11091485,-795,0,1748306241,12650.63552779999,107.83963460999803,54341.582952000004 2025-05-27,00:37:23.000,147,11091434,-795,0,1748306242,12650.851089719996,107.81143809000059,54341.771604240006 2025-05-27,00:37:24.000,147,11091506,-795,0,1748306243,12650.86456234,107.79029070000252,54341.76461712001 2025-05-27,00:37:25.000,147,11091488,-795,0,1748306244,12650.958870679991,107.79029070000252,54341.5130808 2025-05-27,00:37:26.000,147,11091466,-795,0,1748306245,12650.9049802,107.80438896000123,54341.52705504001 2025-05-27,00:37:27.000,147,11091504,-795,0,1748306246,12650.979079609991,107.82553634999931,54341.58993912 2025-05-27,00:37:28.000,147,11091495,-795,0,1748306247,12651.032970089997,107.79029070000252,54341.87641104 2025-05-27,00:37:29.000,147,11091494,-795,0,1748306248,12651.066651640002,107.86783113000274,54341.88339816 2025-05-27,00:37:30.000,147,11091439,-795,0,1748306249,12651.086860570002,107.80438896000123,54341.78557848 2025-05-27,00:37:31.000,147,11091500,-795,0,1748306250,12651.046442710001,107.8748802600021,54341.750642880004 2025-05-27,00:37:32.000,147,11091488,-795,0,1748306251,12651.019497469992,107.91717503999826,54341.652823200006 2025-05-27,00:37:33.000,147,11091486,-795,0,1748306252,12650.985815920001,107.98061720999976,54341.317441440005 2025-05-27,00:37:34.000,147,11091507,-795,0,1748306253,12650.972343299996,107.96651895000105,54341.42923536001 2025-05-27,00:37:35.000,147,11091507,-795,0,1748306254,12651.201377839992,107.9735680800004,54341.64583608001 2025-05-27,00:37:36.000,147,11091514,-795,0,1748306255,12651.268740940002,108.00176459999784,54341.71570728 2025-05-27,00:37:37.000,147,11091463,-795,0,1748306256,12651.329367730003,108.0229119900032,54341.8275012 2025-05-27,00:37:38.000,147,11091468,-795,0,1748306257,12651.322631419993,107.96651895000105,54341.64583608001 2025-05-27,00:37:39.000,147,11091448,-795,0,1748306258,12651.430412379988,107.99471546999848,54341.72269440001 2025-05-27,00:37:40.000,147,11091499,-795,0,1748306259,12651.484302859993,108.03701025000191,54341.75763 2025-05-27,00:37:41.000,147,11091450,-795,0,1748306260,12651.558402269999,107.99471546999848,54341.63884896 2025-05-27,00:37:42.000,147,11091518,-795,0,1748306261,12651.558402269999,107.95242069000233,54341.38032552 2025-05-27,00:37:43.000,147,11091495,-795,0,1748306262,12651.659446919999,107.93127330000425,54341.47115808 2025-05-27,00:37:44.000,147,11091501,-795,0,1748306263,12651.74028264,107.9101259099989,54341.59692624001 2025-05-27,00:37:45.000,147,11091486,-795,0,1748306264,12651.747018949995,107.82553634999931,54341.78557848 2025-05-27,00:37:46.000,147,11091538,-795,0,1748306265,12651.71333739999,107.74799591999908,54341.62487472001 2025-05-27,00:37:47.000,147,11091460,-795,0,1748306266,12651.726810019994,107.69865201000357,54341.64583608001 2025-05-27,00:37:48.000,147,11091477,-795,0,1748306267,12651.74028264,107.62111158000334,54341.68077168 2025-05-27,00:37:49.000,147,11091515,-795,0,1748306268,12651.76049157,107.57881679999991,54341.71570728 2025-05-27,00:37:50.000,147,11091483,-795,0,1748306269,12651.807645739995,107.53652202000376,54341.52705504001 2025-05-27,00:37:51.000,147,11091462,-795,0,1748306270,12651.82111836,107.52242375999776,54341.47115808 2025-05-27,00:37:52.000,147,11091505,-795,0,1748306271,12651.827854669995,107.46603072000289,54341.50609368001 2025-05-27,00:37:53.000,147,11091524,-795,0,1748306272,12651.84132729,107.42373593999946,54341.65981032 2025-05-27,00:37:54.000,147,11091452,-795,0,1748306273,12651.92216301,107.37439203000395,54341.81352696001 2025-05-27,00:37:55.000,147,11091512,-795,0,1748306274,12651.87500883999,107.46603072000289,54341.83448832 2025-05-27,00:37:56.000,147,11091513,-795,0,1748306275,12651.87500883999,107.45898159000353,54341.78557848 2025-05-27,00:37:57.000,147,11091562,-795,0,1748306276,12651.87500883999,107.44488333000481,54341.701733040005 2025-05-27,00:37:58.000,147,11091488,-795,0,1748306277,12651.969317179995,107.45898159000353,54341.6877588 2025-05-27,00:37:59.000,147,11091536,-795,0,1748306278,12652.10404338,107.52242375999776,54341.66679744 2025-05-27,00:38:00.000,147,11091503,-795,0,1748306279,12652.157933859991,107.50832549999905,54341.70872016 2025-05-27,00:38:01.000,147,11091536,-795,0,1748306280,12652.225296960001,107.55766941000184,54341.69474592001 2025-05-27,00:38:02.000,147,11091434,-795,0,1748306281,12652.184879100001,107.53652202000376,54341.6877588 2025-05-27,00:38:03.000,147,11091514,-795,0,1748306282,12652.258978509992,107.58586592999927,54341.75763 2025-05-27,00:38:04.000,147,11091486,-795,0,1748306283,12652.346550540002,107.59996418999799,54341.79256560001 2025-05-27,00:38:05.000,147,11091491,-795,0,1748306284,12652.413913639997,107.67750461999822,54341.88339816 2025-05-27,00:38:06.000,147,11091512,-795,0,1748306285,12652.508221980002,107.64930810000078,54341.869423920005 2025-05-27,00:38:07.000,147,11091513,-795,0,1748306286,12652.575585079998,107.63520984000206,54341.61090048 2025-05-27,00:38:08.000,147,11091521,-795,0,1748306287,12652.656420799998,107.69160288000421,54341.631861840004 2025-05-27,00:38:09.000,147,11091482,-795,0,1748306288,12652.818092239999,107.67750461999822,54341.6877588 2025-05-27,00:38:10.000,147,11091459,-795,0,1748306289,12652.89892796,107.67750461999822,54341.78557848 2025-05-27,00:38:11.000,147,11091486,-795,0,1748306290,12652.97302736999,107.64930810000078,54341.84846256 2025-05-27,00:38:12.000,147,11091496,-795,0,1748306291,12652.99997261,107.67750461999822,54341.62487472001 2025-05-27,00:38:13.000,147,11091527,-795,0,1748306292,12653.16164405,107.67750461999822,54341.81352696001 2025-05-27,00:38:14.000,147,11091472,-795,0,1748306293,12653.316579179991,107.73389766000037,54341.89038528001 2025-05-27,00:38:15.000,147,11091523,-795,0,1748306294,12653.431096449996,107.7620941799978,54341.83448832 2025-05-27,00:38:16.000,147,11091519,-795,0,1748306295,12653.532141099997,107.7761924400038,54341.71570728 2025-05-27,00:38:17.000,147,11091449,-795,0,1748306296,12653.626449440002,107.81848721999995,54341.652823200006 2025-05-27,00:38:18.000,147,11091482,-795,0,1748306297,12653.747703020003,107.83258547999867,54341.71570728 2025-05-27,00:38:19.000,147,11091502,-795,0,1748306298,12653.868956599988,107.8748802600021,54341.91134664001 2025-05-27,00:38:20.000,147,11091521,-795,0,1748306299,12653.922847079994,107.9101259099989,54341.96025648001 2025-05-27,00:38:21.000,147,11091540,-795,0,1748306300,12653.956528629999,107.93127330000425,54341.89038528001 2025-05-27,00:38:22.000,147,11091535,-795,0,1748306301,12653.963264939994,107.91717503999826,54341.68077168 2025-05-27,00:38:23.000,147,11091515,-795,0,1748306302,12654.010419109989,107.93832243000361,54341.652823200006 2025-05-27,00:38:24.000,147,11091514,-795,0,1748306303,12654.145145309994,107.9101259099989,54341.67378456001 2025-05-27,00:38:25.000,147,11091478,-795,0,1748306304,12654.19903579,107.95242069000233,54341.75763 2025-05-27,00:38:26.000,147,11091496,-795,0,1748306305,12654.23271733999,107.88192939000146,54341.652823200006 2025-05-27,00:38:27.000,147,11091535,-795,0,1748306306,12654.19229947999,107.83258547999867,54341.799552720004 2025-05-27,00:38:28.000,147,11091519,-795,0,1748306307,12654.25292626999,107.75504504999844,54341.73666864 2025-05-27,00:38:29.000,147,11091502,-795,0,1748306308,12654.225981029995,107.74094678999973,54341.77859136 2025-05-27,00:38:30.000,147,11091474,-795,0,1748306309,12654.35397091999,107.69160288000421,54341.87641104 2025-05-27,00:38:31.000,147,11091492,-795,0,1748306310,12654.407861399995,107.65635723000014,54341.89038528001 2025-05-27,00:38:32.000,147,11091487,-795,0,1748306311,12654.30008044,107.60701332000463,54341.366351280005 2025-05-27,00:38:33.000,147,11091470,-795,0,1748306312,12654.495433429991,107.59291505999863,54341.63884896 2025-05-27,00:38:34.000,147,11091483,-795,0,1748306313,12654.535851289991,107.55766941000184,54341.52705504001 2025-05-27,00:38:35.000,147,11091533,-795,0,1748306314,12654.43480663999,107.60701332000463,54341.42923536001 2025-05-27,00:38:36.000,147,11091458,-795,0,1748306315,12654.508906049996,107.57176767000055,54341.62487472001 2025-05-27,00:38:37.000,147,11091485,-795,0,1748306316,12654.583005460001,107.52242375999776,54341.57596488001 2025-05-27,00:38:38.000,147,11091513,-795,0,1748306317,12654.684050110001,107.52242375999776,54341.62487472001 2025-05-27,00:38:39.000,147,11091503,-795,0,1748306318,12654.805303690002,107.5647185400012,54341.69474592001 2025-05-27,00:38:40.000,147,11091496,-795,0,1748306319,12654.852457859997,107.55766941000184,54341.701733040005 2025-05-27,00:38:41.000,147,11091421,-795,0,1748306320,12654.872666789997,107.60701332000463,54341.45019672 2025-05-27,00:38:42.000,147,11091445,-795,0,1748306321,12654.825512620002,107.63520984000206,54341.198660400005 2025-05-27,00:38:43.000,147,11091528,-795,0,1748306322,12655.000656679993,107.726848530001,54341.33141568 2025-05-27,00:38:44.000,147,11091512,-795,0,1748306323,12655.020865609993,107.84668374000466,54341.5130808 2025-05-27,00:38:45.000,147,11091552,-795,0,1748306324,12655.121910259993,107.88897852000082,54341.50609368001 2025-05-27,00:38:46.000,147,11091506,-795,0,1748306325,12655.243163839994,107.98061720999976,54341.63884896 2025-05-27,00:38:47.000,147,11091530,-795,0,1748306326,12655.39809897,108.04405938000127,54341.66679744 2025-05-27,00:38:48.000,147,11091494,-795,0,1748306327,12655.4183079,108.16389458999765,54341.66679744 2025-05-27,00:38:49.000,147,11091441,-795,0,1748306328,12655.505879929995,108.2202876299998,54341.31045432001 2025-05-27,00:38:50.000,147,11091443,-795,0,1748306329,12655.55977041,108.29077893000067,54341.35936416001 2025-05-27,00:38:51.000,147,11091543,-795,0,1748306330,12655.69449660999,108.34717197000282,54341.415261120004 2025-05-27,00:38:52.000,147,11091485,-795,0,1748306331,12655.687760299996,108.43881066000176,54341.15673768 2025-05-27,00:38:53.000,147,11091471,-795,0,1748306332,12655.802277570001,108.4317615300024,54341.485132320006 2025-05-27,00:38:54.000,147,11091497,-795,0,1748306333,12655.923531150002,108.45995804999984,54341.55500352001 2025-05-27,00:38:55.000,147,11091472,-795,0,1748306334,12656.031312109997,108.49520370000391,54341.652823200006 2025-05-27,00:38:56.000,147,11091480,-795,0,1748306335,12656.064993660002,108.52340022000135,54341.64583608001 2025-05-27,00:38:57.000,147,11091507,-795,0,1748306336,12656.152565689998,108.56569500000478,54341.49211944 2025-05-27,00:38:58.000,147,11091391,-795,0,1748306337,12656.186247240003,108.60094065000158,54341.35237704 2025-05-27,00:38:59.000,147,11091513,-795,0,1748306338,12656.314237129998,108.55864586999814,54341.317441440005 2025-05-27,00:39:00.000,147,11091403,-795,0,1748306339,12656.273819269998,108.57274413000414,54341.22660888 2025-05-27,00:39:01.000,147,11091491,-795,0,1748306340,12656.327709749989,108.48815457000455,54341.464170960004 2025-05-27,00:39:02.000,147,11091522,-795,0,1748306341,12656.287291889988,108.52340022000135,54341.247570240004 2025-05-27,00:39:03.000,147,11091487,-795,0,1748306342,12656.482644879994,108.40356500999769,54341.64583608001 2025-05-27,00:39:04.000,147,11091488,-795,0,1748306343,12656.48938118999,108.3683193600009,54341.69474592001 2025-05-27,00:39:05.000,147,11091507,-795,0,1748306344,12656.52979904999,108.31192631999875,54341.701733040005 2025-05-27,00:39:06.000,147,11091453,-795,0,1748306345,12656.52979904999,108.31192631999875,54341.34538992 2025-05-27,00:39:07.000,147,11091451,-795,0,1748306346,12656.52979904999,108.21323850000044,54341.34538992 2025-05-27,00:39:08.000,147,11091511,-795,0,1748306347,12656.55674429,108.17799285000365,54341.40128688 2025-05-27,00:39:09.000,147,11091499,-795,0,1748306348,12656.55674429,108.14274719999958,54341.54102928 2025-05-27,00:39:10.000,147,11091498,-795,0,1748306349,12656.496117499999,108.07930502999807,54341.61090048 2025-05-27,00:39:11.000,147,11091498,-795,0,1748306350,12656.502853809994,107.98061720999976,54341.6877588 2025-05-27,00:39:12.000,147,11091494,-795,0,1748306351,12656.361391299994,107.95242069000233,54341.534042160005 2025-05-27,00:39:13.000,147,11091510,-795,0,1748306352,12656.381600229994,107.8748802600021,54341.67378456001 2025-05-27,00:39:14.000,147,11091434,-795,0,1748306353,12656.260346649993,107.82553634999931,54341.47115808 2025-05-27,00:39:15.000,147,11091411,-795,0,1748306354,12656.267082959988,107.75504504999844,54341.415261120004 2025-05-27,00:39:16.000,147,11091524,-795,0,1748306355,12656.166038310002,107.69160288000421,54341.50609368001 2025-05-27,00:39:17.000,147,11091493,-795,0,1748306356,12656.139093069993,107.65635723000014,54341.50609368001 2025-05-27,00:39:18.000,147,11091501,-795,0,1748306357,12656.044784730002,107.59291505999863,54341.72968152 2025-05-27,00:39:19.000,147,11091483,-795,0,1748306358,12655.984157940002,107.58586592999927,54341.73666864 2025-05-27,00:39:20.000,147,11091539,-795,0,1748306359,12655.943740080002,107.5153746299984,54341.84147544001 2025-05-27,00:39:21.000,147,11091497,-795,0,1748306360,12655.883113290001,107.48717811000097,54341.8275012 2025-05-27,00:39:22.000,147,11091477,-795,0,1748306361,12655.734914469991,107.48717811000097,54341.76461712001 2025-05-27,00:39:23.000,147,11091535,-795,0,1748306362,12655.768596019996,107.44488333000481,54341.49910656 2025-05-27,00:39:24.000,147,11091530,-795,0,1748306363,12655.707969229996,107.43078506999882,54341.45718384001 2025-05-27,00:39:25.000,147,11091556,-795,0,1748306364,12655.788804949996,107.45898159000353,54341.57596488001 2025-05-27,00:39:26.000,147,11091517,-795,0,1748306365,12655.755123399991,107.39553942000202,54341.84147544001 2025-05-27,00:39:27.000,147,11091513,-795,0,1748306366,12655.734914469991,107.36029376999795,54341.78557848 2025-05-27,00:39:28.000,147,11091521,-795,0,1748306367,12655.788804949996,107.3532446399986,54341.771604240006 2025-05-27,00:39:29.000,147,11091467,-795,0,1748306368,12655.835959119991,107.34619550999923,54341.799552720004 2025-05-27,00:39:30.000,147,11091494,-795,0,1748306369,12655.842695430001,107.34619550999923,54341.84846256 2025-05-27,00:39:31.000,147,11091495,-795,0,1748306370,12655.869640669996,107.3814411600033,54341.68077168 2025-05-27,00:39:33.000,147,11091559,-795,0,1748306372,12655.842695430001,107.42373593999946,54341.52705504001 2025-05-27,00:39:34.000,147,11091502,-795,0,1748306373,12655.889849599997,107.47307985000225,54341.62487472001 2025-05-27,00:39:35.000,147,11091528,-795,0,1748306374,12655.883113290001,107.5153746299984,54341.918333760004 2025-05-27,00:39:36.000,147,11091486,-795,0,1748306375,12655.768596019996,107.57881679999991,54341.8973724 2025-05-27,00:39:37.000,147,11091421,-795,0,1748306376,12655.782068640001,107.70570114000293,54341.918333760004 2025-05-27,00:39:38.000,147,11091479,-795,0,1748306377,12655.809013879996,107.76914331000444,54342.0021792 2025-05-27,00:39:39.000,147,11091520,-795,0,1748306378,12655.849431739996,107.85373287000402,54341.99519208 2025-05-27,00:39:40.000,147,11091528,-795,0,1748306379,12655.815750189991,107.98061720999976,54341.84147544001 2025-05-27,00:39:41.000,147,11091552,-795,0,1748306380,12655.795541259991,108.10750155000278,54341.6877588 2025-05-27,00:39:42.000,147,11091499,-795,0,1748306381,12655.795541259991,108.26258241000323,54341.771604240006 2025-05-27,00:39:43.000,147,11091520,-795,0,1748306382,12655.795541259991,108.34717197000282,54341.96025648001 2025-05-27,00:39:44.000,147,11091515,-795,0,1748306383,12655.930267459997,108.51635109000199,54342.09301176 2025-05-27,00:39:45.000,147,11091519,-795,0,1748306384,12655.957212699992,108.60094065000158,54342.21877992 2025-05-27,00:39:46.000,147,11091467,-795,0,1748306385,12655.923531150002,108.70667759999924,54342.19083144 2025-05-27,00:39:47.000,147,11091533,-795,0,1748306386,12656.024575800002,108.83356194000226,54342.18384432 2025-05-27,00:39:48.000,147,11091490,-795,0,1748306387,12656.017839489992,108.96749541000463,54341.96025648001 2025-05-27,00:39:49.000,147,11091500,-795,0,1748306388,12656.118884139993,109.03798670999822,54341.820514080006 2025-05-27,00:39:50.000,147,11091499,-795,0,1748306389,12656.145829380002,109.08733062000101,54341.95326936 2025-05-27,00:39:51.000,147,11091511,-795,0,1748306390,12656.294028199998,109.10847800999909,54342.05108904 2025-05-27,00:39:52.000,147,11091506,-795,0,1748306391,12656.307500819988,109.14372366000316,54342.28865112 2025-05-27,00:39:53.000,147,11091493,-795,0,1748306392,12656.361391299994,109.12257626999781,54342.0720504 2025-05-27,00:39:54.000,147,11091453,-795,0,1748306393,12656.482644879994,109.11552713999845,54342.17685720001 2025-05-27,00:39:55.000,147,11091478,-795,0,1748306394,12656.57695322,109.10142887999973,54342.204805680005 2025-05-27,00:39:56.000,147,11091466,-795,0,1748306395,12656.67126155999,109.0732323600023,54342.2117928 2025-05-27,00:39:57.000,147,11091553,-795,0,1748306396,12656.765569899995,109.0732323600023,54341.86243680001 2025-05-27,00:39:58.000,147,11091523,-795,0,1748306397,12656.866614549996,109.10142887999973,54341.93230800001 2025-05-27,00:39:59.000,147,11091483,-795,0,1748306398,12657.021549680001,109.12257626999781,54342.02314056 2025-05-27,00:40:00.000,147,11091501,-795,0,1748306399,12657.109121709997,109.12257626999781,54342.29563824001 2025-05-27,00:40:01.000,147,11091493,-795,0,1748306400,12657.230375289997,109.20716583000467,54342.33057384 2025-05-27,00:40:02.000,147,11091487,-795,0,1748306401,12657.257320529992,109.24241148000146,54342.281664 2025-05-27,00:40:03.000,147,11091494,-795,0,1748306402,12657.284265770002,109.30585365000297,54342.12794736001 2025-05-27,00:40:04.000,147,11091477,-795,0,1748306403,12657.445937209988,109.39044321000256,54342.302625360004 2025-05-27,00:40:05.000,147,11091480,-795,0,1748306404,12657.553718169998,109.44683625000471,54342.106986000006 2025-05-27,00:40:06.000,147,11091511,-795,0,1748306405,12657.641290199994,109.5173275499983,54342.28865112 2025-05-27,00:40:07.000,147,11091518,-795,0,1748306406,12657.72886222999,109.55257320000237,54342.31659960001 2025-05-27,00:40:08.000,147,11091479,-795,0,1748306407,12657.715389609999,109.57372059000045,54342.3864708 2025-05-27,00:40:09.000,147,11091528,-795,0,1748306408,12657.76928008999,109.57372059000045,54342.589097280004 2025-05-27,00:40:10.000,147,11091419,-795,0,1748306409,12657.75580747,109.61601537000388,54342.68691696 2025-05-27,00:40:11.000,147,11091457,-795,0,1748306410,12657.76928008999,109.56667146000109,54342.7358268 2025-05-27,00:40:12.000,147,11091486,-795,0,1748306411,12657.70865329999,109.52437667999766,54342.78473664 2025-05-27,00:40:13.000,147,11091553,-795,0,1748306412,12657.621081269994,109.46798364000279,54342.70089120001 2025-05-27,00:40:14.000,147,11091515,-795,0,1748306413,12657.607608649989,109.39749234000192,54342.589097280004 2025-05-27,00:40:15.000,147,11091498,-795,0,1748306414,12657.621081269994,109.30585365000297,54342.76377528 2025-05-27,00:40:16.000,147,11091515,-795,0,1748306415,12657.499827689993,109.21421496000403,54342.81268512 2025-05-27,00:40:17.000,147,11091503,-795,0,1748306416,12657.513300309998,109.03798670999822,54343.00133736 2025-05-27,00:40:18.000,147,11091416,-795,0,1748306417,12657.412255659998,108.90405324000312,54343.02229872 2025-05-27,00:40:19.000,147,11091500,-795,0,1748306418,12657.304474700002,108.80536542000482,54343.00832448 2025-05-27,00:40:20.000,147,11091495,-795,0,1748306419,12657.203430050002,108.69962846999988,54342.994350240006 2025-05-27,00:40:21.000,147,11091533,-795,0,1748306420,12657.169748499997,108.58684239000286,54343.141079760004 2025-05-27,00:40:22.000,147,11091498,-795,0,1748306421,12657.068703849996,108.49520370000391,54343.02928584 2025-05-27,00:40:23.000,147,11091508,-795,0,1748306422,12656.954186579991,108.37536849000026,54342.93146616 2025-05-27,00:40:24.000,147,11091512,-795,0,1748306423,12656.88008717,108.24848415000451,54343.00832448 2025-05-27,00:40:25.000,147,11091490,-795,0,1748306424,12656.85314192999,108.22733675999916,54343.09915704 2025-05-27,00:40:26.000,147,11091466,-795,0,1748306425,12656.67799787,108.10750155000278,54343.39960320001 2025-05-27,00:40:27.000,147,11091501,-795,0,1748306426,12656.563480599994,108.00176459999784,54343.34370624 2025-05-27,00:40:28.000,147,11091477,-795,0,1748306427,12656.374863919998,107.94537156000297,54343.378641840005 2025-05-27,00:40:29.000,147,11091484,-795,0,1748306428,12656.260346649993,107.85373287000402,54343.329732000006 2025-05-27,00:40:30.000,147,11091511,-795,0,1748306429,12656.112147829997,107.83258547999867,54343.35069336001 2025-05-27,00:40:31.000,147,11091507,-795,0,1748306430,12656.031312109997,107.78324157000316,54343.23191232001 2025-05-27,00:40:32.000,147,11091496,-795,0,1748306431,12655.937003769992,107.79733983000187,54343.23191232001 2025-05-27,00:40:33.000,147,11091482,-795,0,1748306432,12655.768596019996,107.74094678999973,54343.092169920004 2025-05-27,00:40:34.000,147,11091457,-795,0,1748306433,12655.66081506,107.75504504999844,54343.33671912 2025-05-27,00:40:35.000,147,11091479,-795,0,1748306434,12655.606924579995,107.70570114000293,54343.35768048 2025-05-27,00:40:36.000,147,11091539,-795,0,1748306435,12655.51935255,107.71275027000229,54343.33671912 2025-05-27,00:40:37.000,147,11091457,-795,0,1748306436,12655.425044209995,107.67750461999822,54343.07120856 2025-05-27,00:40:38.000,147,11091502,-795,0,1748306437,12655.33747218,107.71979940000165,54343.21793808 2025-05-27,00:40:39.000,147,11091515,-795,0,1748306438,12655.425044209995,107.69865201000357,54343.16902824 2025-05-27,00:40:40.000,147,11091548,-795,0,1748306439,12655.39809897,107.67045548999886,54343.2249252 2025-05-27,00:40:41.000,147,11091461,-795,0,1748306440,12655.445253139995,107.6634063599995,54343.2249252 2025-05-27,00:40:42.000,147,11091444,-795,0,1748306441,12655.39809897,107.6281607100027,54343.210950960005 2025-05-27,00:40:43.000,147,11091526,-795,0,1748306442,12655.344208489994,107.5647185400012,54343.19697672 2025-05-27,00:40:44.000,147,11091510,-795,0,1748306443,12655.35094479999,107.64225897000142,54343.23889944 2025-05-27,00:40:45.000,147,11091500,-795,0,1748306444,12655.4183079,107.6281607100027,54343.2249252 2025-05-27,00:40:46.000,147,11091523,-795,0,1748306445,12655.465462069995,107.6281607100027,54343.31575776 2025-05-27,00:40:47.000,147,11091471,-795,0,1748306446,12655.526088859995,107.63520984000206,54343.28780928 2025-05-27,00:40:48.000,147,11091487,-795,0,1748306447,12655.55303409999,107.67750461999822,54343.06422144001 2025-05-27,00:40:49.000,147,11091521,-795,0,1748306448,12655.59345195999,107.71979940000165,54342.95941464 2025-05-27,00:40:50.000,147,11091493,-795,0,1748306449,12655.586715649995,107.74094678999973,54343.01531160001 2025-05-27,00:40:51.000,147,11091506,-795,0,1748306450,12655.61366088999,107.7620941799978,54343.113131280006 2025-05-27,00:40:52.000,147,11091556,-795,0,1748306451,12655.59345195999,107.83258547999867,54343.13409264001 2025-05-27,00:40:53.000,147,11091506,-795,0,1748306452,12655.53956148,107.86078200000338,54343.07120856 2025-05-27,00:40:54.000,147,11091512,-795,0,1748306453,12655.546297789995,107.89602765000018,54343.09915704 2025-05-27,00:40:55.000,147,11091542,-795,0,1748306454,12655.64060613,107.91717503999826,54343.20396384001 2025-05-27,00:40:56.000,147,11091481,-795,0,1748306455,12655.6203972,107.99471546999848,54342.980376 2025-05-27,00:40:57.000,147,11091486,-795,0,1748306456,12655.667551369996,108.05110851000063,54342.95941464 2025-05-27,00:40:58.000,147,11091484,-795,0,1748306457,12655.57324302999,108.10045242000342,54342.85460784 2025-05-27,00:40:59.000,147,11091508,-795,0,1748306458,12655.55303409999,108.10045242000342,54343.141079760004 2025-05-27,00:41:00.000,147,11091530,-795,0,1748306459,12655.566506719995,108.19209111000237,54343.12710552 2025-05-27,00:41:01.000,147,11091532,-795,0,1748306460,12655.586715649995,108.19209111000237,54343.141079760004 2025-05-27,00:41:02.000,147,11091522,-795,0,1748306461,12655.546297789995,108.24848415000451,54343.07120856 2025-05-27,00:41:03.000,147,11091531,-795,0,1748306462,12655.49240730999,108.24848415000451,54342.95242752 2025-05-27,00:41:04.000,147,11091501,-795,0,1748306463,12655.57997934,108.3189754499981,54342.88255632 2025-05-27,00:41:05.000,147,11091453,-795,0,1748306464,12655.66081506,108.34012284000346,54342.93146616 2025-05-27,00:41:06.000,147,11091498,-795,0,1748306465,12655.67428767999,108.3683193600009,54342.93845328001 2025-05-27,00:41:07.000,147,11091501,-795,0,1748306466,12655.68102399,108.3330737100041,54342.91749192001 2025-05-27,00:41:08.000,147,11091514,-795,0,1748306467,12655.65407874999,108.3330737100041,54343.02229872 2025-05-27,00:41:09.000,147,11091485,-795,0,1748306468,12655.707969229996,108.32602458000474,54343.02928584 2025-05-27,00:41:10.000,147,11091548,-795,0,1748306469,12655.795541259991,108.26963154000259,54343.162041120006 2025-05-27,00:41:11.000,147,11091494,-795,0,1748306470,12655.869640669996,108.20618937000108,54343.18300248001 2025-05-27,00:41:12.000,147,11091530,-795,0,1748306471,12655.869640669996,108.2202876299998,54343.23191232001 2025-05-27,00:41:13.000,147,11091472,-795,0,1748306472,12655.869640669996,108.21323850000044,54342.93146616 2025-05-27,00:41:14.000,147,11091508,-795,0,1748306473,12655.903322220001,108.17799285000365,54342.91749192001 2025-05-27,00:41:15.000,147,11091538,-795,0,1748306474,12655.950476389997,108.1568454599983,54342.980376 2025-05-27,00:41:16.000,147,11091484,-795,0,1748306475,12655.943740080002,108.16389458999765,54343.24588656 2025-05-27,00:41:17.000,147,11091479,-795,0,1748306476,12655.990894249997,108.11455068000214,54343.28780928 2025-05-27,00:41:18.000,147,11091477,-795,0,1748306477,12655.963949010002,108.14274719999958,54343.23191232001 2025-05-27,00:41:19.000,147,11091513,-795,0,1748306478,12655.943740080002,108.14979632999894,54343.27383504001 2025-05-27,00:41:20.000,147,11091523,-795,0,1748306479,12655.910058529997,108.12864894000086,54343.50441 2025-05-27,00:41:21.000,147,11091486,-795,0,1748306480,12655.856168049992,108.09340329000406,54343.329732000006 2025-05-27,00:41:22.000,147,11091503,-795,0,1748306481,12655.775332329991,108.13569807000022,54343.21793808 2025-05-27,00:41:23.000,147,11091490,-795,0,1748306482,12655.667551369996,108.185041980003,54343.10614416001 2025-05-27,00:41:24.000,147,11091502,-795,0,1748306483,12655.59345195999,108.21323850000044,54343.2249252 2025-05-27,00:41:25.000,147,11091492,-795,0,1748306484,12655.49240730999,108.185041980003,54343.46248728 2025-05-27,00:41:26.000,147,11091538,-795,0,1748306485,12655.445253139995,108.14274719999958,54343.55331984 2025-05-27,00:41:27.000,147,11091524,-795,0,1748306486,12655.39809897,108.0863541600047,54343.616203920006 2025-05-27,00:41:28.000,147,11091503,-795,0,1748306487,12655.24990014999,108.05815763999999,54343.56729408001 2025-05-27,00:41:29.000,147,11091512,-795,0,1748306488,12655.209482289989,108.00881373000448,54343.46947440001 2025-05-27,00:41:30.000,147,11091493,-795,0,1748306489,12655.142119189994,107.96651895000105,54343.1899896 2025-05-27,00:41:31.000,147,11091460,-795,0,1748306490,12655.155591809998,107.86783113000274,54343.280822160006 2025-05-27,00:41:32.000,147,11091540,-795,0,1748306491,12655.115173949998,107.83963460999803,54343.308770640004 2025-05-27,00:41:33.000,147,11091543,-795,0,1748306492,12655.128646569989,107.81848721999995,54343.39960320001 2025-05-27,00:41:34.000,147,11091515,-795,0,1748306493,12655.000656679993,107.71979940000165,54343.21793808 2025-05-27,00:41:35.000,147,11091490,-795,0,1748306494,12655.108437639989,107.64225897000142,54343.4345388 2025-05-27,00:41:36.000,147,11091521,-795,0,1748306495,12655.088228709988,107.61406245000398,54343.51139712 2025-05-27,00:41:37.000,147,11091490,-795,0,1748306496,12655.108437639989,107.54357115000312,54343.48344864 2025-05-27,00:41:38.000,147,11091507,-795,0,1748306497,12655.054547159998,107.50832549999905,54342.924479040004 2025-05-27,00:41:39.000,147,11091495,-795,0,1748306498,12655.034338229998,107.5647185400012,54343.043260080005 2025-05-27,00:41:40.000,147,11091458,-795,0,1748306499,12655.054547159998,107.57176767000055,54343.15505400001 2025-05-27,00:41:41.000,147,11091531,-795,0,1748306500,12655.081492399993,107.53652202000376,54343.378641840005 2025-05-27,00:41:42.000,147,11091523,-795,0,1748306501,12655.081492399993,107.55766941000184,54343.40659032 2025-05-27,00:41:43.000,147,11091468,-795,0,1748306502,12654.940029889993,107.55062028000248,54343.329732000006 2025-05-27,00:41:44.000,147,11091474,-795,0,1748306503,12654.926557270002,107.55062028000248,54343.4345388 2025-05-27,00:41:45.000,147,11091490,-795,0,1748306504,12654.940029889993,107.55062028000248,54343.46248728 2025-05-27,00:41:46.000,147,11091521,-795,0,1748306505,12654.872666789997,107.55062028000248,54343.308770640004 2025-05-27,00:41:47.000,147,11091555,-795,0,1748306506,12654.805303690002,107.52242375999776,54343.15505400001 2025-05-27,00:41:48.000,147,11091534,-795,0,1748306507,12654.710995349997,107.47307985000225,54343.06422144001 2025-05-27,00:41:49.000,147,11091530,-795,0,1748306508,12654.657104869992,107.38849029000266,54343.092169920004 2025-05-27,00:41:50.000,147,11091488,-795,0,1748306509,12654.596478079991,107.36029376999795,54343.37165472001 2025-05-27,00:41:51.000,147,11091476,-795,0,1748306510,12654.616687009991,107.30390073000308,54343.34370624 2025-05-27,00:41:52.000,147,11091521,-795,0,1748306511,12654.495433429991,107.24750769000093,54343.32274488001 2025-05-27,00:41:53.000,147,11091534,-795,0,1748306512,12654.44154295,107.1699672600007,54343.141079760004 2025-05-27,00:41:54.000,147,11091496,-795,0,1748306513,12654.40112509,107.04308291999769,54343.141079760004 2025-05-27,00:41:55.000,147,11091481,-795,0,1748306514,12654.43480663999,106.98668988000281,54342.90351768 2025-05-27,00:41:56.000,147,11091530,-795,0,1748306515,12654.367443539995,106.8598055399998,54342.91749192001 2025-05-27,00:41:57.000,147,11091509,-795,0,1748306516,12654.3404983,106.76816685000085,54342.924479040004 2025-05-27,00:41:58.000,147,11091485,-795,0,1748306517,12654.21924472,106.73997033000342,54342.95242752 2025-05-27,00:41:59.000,147,11091536,-795,0,1748306518,12654.21924472,106.67652816000191,54343.02229872 2025-05-27,00:42:00.000,147,11091540,-795,0,1748306519,12654.19903579,106.62013511999976,54343.10614416001 2025-05-27,00:42:01.000,147,11091507,-795,0,1748306520,12654.15188161999,106.56374208000489,54343.08518280001 2025-05-27,00:42:02.000,147,11091511,-795,0,1748306521,12654.084518519994,106.52849643000081,54342.973388880004 2025-05-27,00:42:03.000,147,11091532,-795,0,1748306522,12653.983473869994,106.54259468999953,54342.610058640006 2025-05-27,00:42:04.000,147,11091491,-795,0,1748306523,12653.990210179989,106.53554556000017,54342.55416168 2025-05-27,00:42:05.000,147,11091514,-795,0,1748306524,12654.003682799994,106.47915251999802,54342.540187440005 2025-05-27,00:42:06.000,147,11091478,-795,0,1748306525,12654.010419109989,106.4650542599993,54342.71486544 2025-05-27,00:42:07.000,147,11091516,-795,0,1748306526,12654.037364349999,106.50734904000274,54342.875569200005 2025-05-27,00:42:08.000,147,11091546,-795,0,1748306527,12654.064309589994,106.50734904000274,54342.88255632 2025-05-27,00:42:09.000,147,11091532,-795,0,1748306528,12654.07104589999,106.48620165000466,54342.777749520006 2025-05-27,00:42:10.000,147,11091530,-795,0,1748306529,12654.097991139999,106.47915251999802,54342.79871088001 2025-05-27,00:42:11.000,147,11091496,-795,0,1748306530,12654.19229947999,106.55669294999825,54342.68691696 2025-05-27,00:42:12.000,147,11091521,-795,0,1748306531,12654.246189959995,106.63423337999848,54342.53320032001 2025-05-27,00:42:13.000,147,11091495,-795,0,1748306532,12654.27313519999,106.7258720700047,54342.3515352 2025-05-27,00:42:14.000,147,11091521,-795,0,1748306533,12654.37417984999,106.73997033000342,54342.36550944001 2025-05-27,00:42:15.000,147,11091500,-795,0,1748306534,12654.488697119996,106.79636336999829,54342.64499424 2025-05-27,00:42:16.000,147,11091532,-795,0,1748306535,12654.636895939992,106.8598055399998,54342.7358268 2025-05-27,00:42:17.000,147,11091473,-795,0,1748306536,12654.751413209997,106.94439509999938,54342.71486544 2025-05-27,00:42:18.000,147,11091523,-795,0,1748306537,12654.785094760002,107.04308291999769,54342.658968480006 2025-05-27,00:42:19.000,147,11091524,-795,0,1748306538,12654.852457859997,107.09947595999984,54342.58211016001 2025-05-27,00:42:20.000,147,11091538,-795,0,1748306539,12654.913084649997,107.21226204000413,54342.34454808001 2025-05-27,00:42:21.000,147,11091540,-795,0,1748306540,12655.041074539993,107.26865507999901,54342.421406400004 2025-05-27,00:42:22.000,147,11091552,-795,0,1748306541,12655.135382879998,107.29685160000372,54342.442367760006 2025-05-27,00:42:23.000,147,11091478,-795,0,1748306542,12655.101701329993,107.31094986000244,54342.49826472 2025-05-27,00:42:24.000,147,11091552,-795,0,1748306543,12655.243163839994,107.3179989900018,54342.68691696 2025-05-27,00:42:25.000,147,11091495,-795,0,1748306544,12655.344208489994,107.31094986000244,54342.76377528 2025-05-27,00:42:26.000,147,11091538,-795,0,1748306545,12655.37115372999,107.29685160000372,54342.74281392 2025-05-27,00:42:27.000,147,11091503,-795,0,1748306546,12655.384626349995,107.28275333999773,54342.72185256 2025-05-27,00:42:28.000,147,11091522,-795,0,1748306547,12655.384626349995,107.25455682000029,54342.56114880001 2025-05-27,00:42:29.000,147,11091507,-795,0,1748306548,12655.4183079,107.24750769000093,54342.36550944001 2025-05-27,00:42:30.000,147,11091534,-795,0,1748306549,12655.465462069995,107.1699672600007,54342.540187440005 2025-05-27,00:42:31.000,147,11091515,-795,0,1748306550,12655.53956148,107.13472161000391,54342.589097280004 2025-05-27,00:42:32.000,147,11091526,-795,0,1748306551,12655.465462069995,107.09242683000048,54342.79871088001 2025-05-27,00:42:33.000,147,11091539,-795,0,1748306552,12655.39136265999,107.06423031000304,54342.68691696 2025-05-27,00:42:34.000,147,11091524,-795,0,1748306553,12655.37789004,106.99373901000217,54342.68691696 2025-05-27,00:42:35.000,147,11091533,-795,0,1748306554,12655.384626349995,106.9584933599981,54342.70089120001 2025-05-27,00:42:36.000,147,11091509,-795,0,1748306555,12655.344208489994,106.93029684000066,54342.777749520006 2025-05-27,00:42:37.000,147,11091501,-795,0,1748306556,12655.35768111,106.9584933599981,54342.5262132 2025-05-27,00:42:38.000,147,11091485,-795,0,1748306557,12655.229691219989,106.84570728000108,54342.54717456 2025-05-27,00:42:39.000,147,11091499,-795,0,1748306558,12655.068019779988,106.79636336999829,54342.589097280004 2025-05-27,00:42:40.000,147,11091522,-795,0,1748306559,12655.000656679993,106.68357729000127,54342.77076240001 2025-05-27,00:42:41.000,147,11091477,-715,0,1748306560,12655.101701329993,106.5143981700021,54342.86159496 2025-05-27,00:42:42.000,147,11091538,-795,0,1748306561,12655.014129299998,106.39456295999844,54342.88954344 2025-05-27,00:42:43.000,147,11091516,-795,0,1748306562,12654.865930480002,106.28882601000078,54342.62403288 2025-05-27,00:42:44.000,147,11091506,-795,0,1748306563,12654.852457859997,106.17603993000375,54342.74281392 2025-05-27,00:42:45.000,147,11091514,-795,0,1748306564,12654.785094760002,106.03505733000202,54342.46332912001 2025-05-27,00:42:46.000,147,11091561,-795,0,1748306565,12654.758149519992,105.92227124999772,54342.47730336 2025-05-27,00:42:47.000,147,11091524,-795,0,1748306566,12654.724467970002,105.83063255999878,54342.47730336 2025-05-27,00:42:48.000,147,11091520,-795,0,1748306567,12654.657104869992,105.75309212999855,54342.49826472 2025-05-27,00:42:49.000,147,11091519,-795,0,1748306568,12654.556060219991,105.66850256999896,54342.58211016001 2025-05-27,00:42:50.000,147,11091484,-795,0,1748306569,12654.495433429991,105.55571649000194,54342.58211016001 2025-05-27,00:42:51.000,147,11091508,-795,0,1748306570,12654.407861399995,105.54866736000258,54342.50525184 2025-05-27,00:42:52.000,147,11091542,-795,0,1748306571,12654.35397091999,105.52047083999787,54342.47730336 2025-05-27,00:42:53.000,147,11091537,-795,0,1748306572,12654.29334412999,105.5275199700045,54342.37948368 2025-05-27,00:42:54.000,147,11091543,-795,0,1748306573,12654.27313519999,105.464077800003,54342.12096024 2025-05-27,00:42:55.000,147,11091516,-795,0,1748306574,12654.27313519999,105.464077800003,54342.155895840006 2025-05-27,00:42:56.000,147,11091533,-795,0,1748306575,12654.25966258,105.45702867000364,54342.12096024 2025-05-27,00:42:57.000,147,11091528,-795,0,1748306576,12654.25966258,105.43588127999828,54342.274676880006 2025-05-27,00:42:58.000,147,11091443,-795,0,1748306577,12654.23271733999,105.49932344999979,54342.24672840001 2025-05-27,00:42:59.000,147,11091558,-795,0,1748306578,12654.185563169995,105.40768476000085,54342.1419216 2025-05-27,00:43:00.000,147,11091469,-795,0,1748306579,12654.23271733999,105.33014433000062,54342.086024640004 2025-05-27,00:43:01.000,147,11091577,-795,0,1748306580,12654.31355305999,105.28080041999783,54342.18384432 2025-05-27,00:43:02.000,147,11091530,-795,0,1748306581,12654.43480663999,105.21030912000424,54342.0021792 2025-05-27,00:43:03.000,147,11091526,-795,0,1748306582,12654.35397091999,105.16801434000081,54341.652823200006 2025-05-27,00:43:04.000,147,11091509,-795,0,1748306583,12654.589741769996,105.07637565000186,54341.89038528001 2025-05-27,00:43:05.000,147,11091495,-795,0,1748306584,12654.758149519992,105.01998260999972,54342.05807616001 2025-05-27,00:43:06.000,147,11091477,-795,0,1748306585,12654.825512620002,104.9071965300027,54342.134934480004 2025-05-27,00:43:07.000,147,11091535,-795,0,1748306586,12654.960238819993,104.84375436000118,54342.07903752001 2025-05-27,00:43:08.000,147,11091549,-795,0,1748306587,12654.966975130003,104.80145957999775,54341.967243600004 2025-05-27,00:43:09.000,147,11091555,-795,0,1748306588,12655.088228709988,104.74506654000288,54341.93230800001 2025-05-27,00:43:10.000,147,11091555,-795,0,1748306589,12655.27010907999,104.70982088999881,54341.95326936 2025-05-27,00:43:11.000,147,11091520,-795,0,1748306590,12655.364417419994,104.67457524000201,54341.87641104 2025-05-27,00:43:12.000,147,11091473,-795,0,1748306591,12655.49914362,104.6604769800033,54341.799552720004 2025-05-27,00:43:13.000,147,11091440,-795,0,1748306592,12655.53282516999,104.66752611000265,54341.74365576001 2025-05-27,00:43:14.000,147,11091476,-795,0,1748306593,12655.667551369996,104.62523132999922,54342.00916632001 2025-05-27,00:43:15.000,147,11091453,-795,0,1748306594,12655.748387089996,104.66752611000265,54342.02314056 2025-05-27,00:43:16.000,147,11091499,-795,0,1748306595,12655.876376979992,104.67457524000201,54342.09301176 2025-05-27,00:43:17.000,147,11091504,-795,0,1748306596,12655.970685319997,104.75211567000224,54342.12794736001 2025-05-27,00:43:18.000,147,11091498,-795,0,1748306597,12655.984157940002,104.82965610000247,54342.09301176 2025-05-27,00:43:19.000,147,11091518,-795,0,1748306598,12656.098675209993,104.94949130999885,54341.94628224 2025-05-27,00:43:20.000,147,11091545,-795,0,1748306599,12656.226665099988,105.01998260999972,54342.05807616001 2025-05-27,00:43:21.000,147,11091497,-795,0,1748306600,12656.347918679989,105.1045721699993,54342.12096024 2025-05-27,00:43:22.000,147,11091509,-795,0,1748306601,12656.307500819988,105.19621085999825,54342.26070264 2025-05-27,00:43:23.000,147,11091550,-795,0,1748306602,12656.287291889988,105.28080041999783,54342.19083144 2025-05-27,00:43:24.000,147,11091520,-795,0,1748306603,12656.354654989998,105.3653899800047,54342.18384432 2025-05-27,00:43:25.000,147,11091524,-795,0,1748306604,12656.48938118999,105.42178301999957,54342.46332912001 2025-05-27,00:43:26.000,147,11091530,-795,0,1748306605,12656.583689529994,105.47112693000236,54342.56114880001 2025-05-27,00:43:27.000,147,11091501,-795,0,1748306606,12656.71167941999,105.57686388000002,54342.56114880001 2025-05-27,00:43:28.000,147,11091481,-795,0,1748306607,12656.81946038,105.62620779000281,54342.44935488 2025-05-27,00:43:29.000,147,11091453,-795,0,1748306608,12656.866614549996,105.67555169999832,54342.42839352 2025-05-27,00:43:30.000,147,11091479,-795,0,1748306609,12657.028285989996,105.6614534399996,54342.48429048001 2025-05-27,00:43:31.000,147,11091526,-795,0,1748306610,12657.115858019992,105.73194474000047,54342.756788160004 2025-05-27,00:43:32.000,147,11091491,-795,0,1748306611,12657.196693739992,105.79538691000198,54342.71486544 2025-05-27,00:43:33.000,147,11091511,-795,0,1748306612,12657.344892560002,105.76719039000454,54342.78473664 2025-05-27,00:43:34.000,147,11091521,-795,0,1748306613,12657.506563999988,105.83063255999878,54342.777749520006 2025-05-27,00:43:35.000,147,11091487,-795,0,1748306614,12657.661499129994,105.87997647000157,54342.88954344 2025-05-27,00:43:36.000,147,11091498,-795,0,1748306615,12657.85685212,105.94341864000307,54342.83364648 2025-05-27,00:43:37.000,147,11091471,-795,0,1748306616,12658.025259869995,105.98571341999923,54342.89653056001 2025-05-27,00:43:38.000,147,11091461,-795,0,1748306617,12658.13977714,106.09849950000353,54342.90351768 2025-05-27,00:43:39.000,147,11091504,-795,0,1748306618,12658.186931309996,106.19718732000183,54343.043260080005 2025-05-27,00:43:40.000,147,11091487,-795,0,1748306619,12658.213876549991,106.32407166000485,54343.00832448 2025-05-27,00:43:41.000,147,11091483,-795,0,1748306620,12658.395756919992,106.37341557000036,54342.95242752 2025-05-27,00:43:42.000,147,11091521,-795,0,1748306621,12658.523746810002,106.53554556000017,54343.35768048 2025-05-27,00:43:43.000,147,11091499,-795,0,1748306622,12658.543955740002,106.6130859900004,54343.26684792 2025-05-27,00:43:44.000,147,11091534,-795,0,1748306623,12658.658473009993,106.71882293999806,54343.23889944 2025-05-27,00:43:45.000,147,11091487,-795,0,1748306624,12658.766253969989,106.80341249999765,54343.280822160006 2025-05-27,00:43:46.000,147,11091443,-795,0,1748306625,12658.799935519994,106.89505119000387,54343.27383504001 2025-05-27,00:43:47.000,147,11091518,-715,0,1748306626,12658.874034929999,106.96554249000474,54343.31575776 2025-05-27,00:43:48.000,147,11091532,-795,0,1748306627,12658.900980169994,107.00783727000089,54343.51139712 2025-05-27,00:43:49.000,147,11091579,-795,0,1748306628,12658.961606959994,107.04308291999769,54343.58825544001 2025-05-27,00:43:50.000,147,11091484,-795,0,1748306629,12659.082860539995,107.1065250899992,54343.67210088 2025-05-27,00:43:51.000,147,11091501,-755,0,1748306630,12659.17043256999,107.1065250899992,54343.79786904 2025-05-27,00:43:52.000,147,11091488,-795,0,1748306631,12659.224323049995,107.09947595999984,54343.72101072 2025-05-27,00:43:53.000,147,11091435,-795,0,1748306632,12659.19737781,107.12062334999791,54343.427551680004 2025-05-27,00:43:54.000,147,11091463,-795,0,1748306633,12659.345576629996,107.15586900000199,54343.497422880006 2025-05-27,00:43:55.000,147,11091563,-795,0,1748306634,12659.426412349996,107.1699672600007,54343.53934560001 2025-05-27,00:43:56.000,147,11091514,-795,0,1748306635,12659.37925818,107.2193111700035,54343.42056456001 2025-05-27,00:43:57.000,147,11091512,-795,0,1748306636,12659.527456999997,107.22636030000285,54343.74197208 2025-05-27,00:43:58.000,147,11091523,-795,0,1748306637,12659.628501649997,107.29685160000372,54343.83979176 2025-05-27,00:43:59.000,147,11091524,-795,0,1748306638,12659.769964159997,107.32504812000116,54344.00748264 2025-05-27,00:44:00.000,147,11091513,-795,0,1748306639,12659.850799879998,107.3532446399986,54344.02145688001 2025-05-27,00:44:01.000,147,11091475,-795,0,1748306640,12659.884481429988,107.38849029000266,54343.881714480005 2025-05-27,00:44:02.000,147,11091481,-795,0,1748306641,12659.897954049993,107.4166868100001,54343.60222968 2025-05-27,00:44:03.000,147,11091538,-795,0,1748306642,12659.891217739998,107.43783419999818,54343.58126832 2025-05-27,00:44:04.000,147,11091496,-795,0,1748306643,12659.972053459998,107.45898159000353,54343.63017816 2025-05-27,00:44:05.000,147,11091473,-795,0,1748306644,12660.005735009989,107.43078506999882,54343.86774024 2025-05-27,00:44:06.000,147,11091469,-795,0,1748306645,12660.012471319998,107.45193246000417,54343.77690768001 2025-05-27,00:44:07.000,147,11091522,-795,0,1748306646,12660.086570729989,107.43783419999818,54344.028444 2025-05-27,00:44:08.000,147,11091509,-795,0,1748306647,12660.140461209994,107.42373593999946,54344.119276560006 2025-05-27,00:44:09.000,147,11091470,-795,0,1748306648,12660.14719751999,107.42373593999946,54344.07735384 2025-05-27,00:44:10.000,147,11091451,-795,0,1748306649,12660.133724899999,107.43078506999882,54343.783894800006 2025-05-27,00:44:11.000,147,11091449,-795,0,1748306650,12660.093307039999,107.40258855000138,54343.75594632001 2025-05-27,00:44:12.000,147,11091466,-795,0,1748306651,12660.113515969999,107.3814411600033,54343.86774024 2025-05-27,00:44:13.000,147,11091511,-795,0,1748306652,12660.10677965999,107.33914637999987,54343.99350840001 2025-05-27,00:44:14.000,147,11091523,-795,0,1748306653,12660.174142759999,107.26865507999901,54344.07036672001 2025-05-27,00:44:15.000,147,11091514,-795,0,1748306654,12660.21456062,107.19816377999814,54344.12626368 2025-05-27,00:44:16.000,147,11091544,-795,0,1748306655,12660.25497848,107.16291813000134,54344.24504472 2025-05-27,00:44:17.000,147,11091490,-795,0,1748306656,12660.24824216999,107.19816377999814,54344.30792880001 2025-05-27,00:44:18.000,147,11091517,-795,0,1748306657,12660.261714789995,107.16291813000134,54344.147225040004 2025-05-27,00:44:19.000,147,11091496,-795,0,1748306658,12660.25497848,107.05718118000368,54344.02145688001 2025-05-27,00:44:20.000,147,11091496,-795,0,1748306659,12660.29539634,106.97964075000345,54343.99350840001 2025-05-27,00:44:21.000,147,11091540,-795,0,1748306660,12660.342550509995,107.01488640000025,54344.098315200004 2025-05-27,00:44:22.000,147,11091528,-795,0,1748306661,12660.37623206,107.02898465999897,54344.39876136 2025-05-27,00:44:23.000,147,11091522,-795,0,1748306662,12660.362759439995,106.94439509999938,54344.314915920004 2025-05-27,00:44:24.000,147,11091515,-795,0,1748306663,12660.39644099,106.96554249000474,54344.48959392 2025-05-27,00:44:25.000,147,11091497,-795,0,1748306664,12660.47727671,107.00078814000153,54344.58042648 2025-05-27,00:44:26.000,147,11091453,-795,0,1748306665,12660.5379035,107.01488640000025,54344.56645224 2025-05-27,00:44:27.000,147,11091512,-795,0,1748306666,12660.564848739996,107.00078814000153,54344.37780000001 2025-05-27,00:44:28.000,147,11091538,-795,0,1748306667,12660.625475529996,107.07832857000176,54344.384787120005 2025-05-27,00:44:29.000,147,11091498,-795,0,1748306668,12660.585057669996,107.12767248000455,54344.314915920004 2025-05-27,00:44:30.000,147,11091509,-795,0,1748306669,12660.61873922,107.16291813000134,54344.650297680004 2025-05-27,00:44:31.000,147,11091499,-795,0,1748306670,12660.699574940001,107.19816377999814,54344.769078720004 2025-05-27,00:44:32.000,147,11091561,-795,0,1748306671,12660.706311249996,107.23340943000221,54344.790040080006 2025-05-27,00:44:33.000,147,11091478,-795,0,1748306672,12660.692838629991,107.33914637999987,54344.68523328 2025-05-27,00:44:34.000,147,11091557,-795,0,1748306673,12660.726520179996,107.3179989900018,54344.70619464 2025-05-27,00:44:35.000,147,11091530,-795,0,1748306674,12660.746729109997,107.43078506999882,54344.56645224 2025-05-27,00:44:36.000,147,11091523,-795,0,1748306675,12660.766938039997,107.49422724000033,54344.75510448 2025-05-27,00:44:37.000,147,11091492,-795,0,1748306676,12660.733256489992,107.52242375999776,54344.727156 2025-05-27,00:44:38.000,147,11091512,-795,0,1748306677,12660.686102319996,107.53652202000376,54344.63632344 2025-05-27,00:44:39.000,147,11091535,-795,0,1748306678,12660.746729109997,107.55062028000248,54344.9717052 2025-05-27,00:44:40.000,147,11091511,-795,0,1748306679,12660.820828520002,107.60701332000463,54345.16734456001 2025-05-27,00:44:41.000,147,11091497,-795,0,1748306680,12660.793883279992,107.67045548999886,54345.16734456001 2025-05-27,00:44:42.000,147,11091516,-795,0,1748306681,12660.659157080001,107.7620941799978,54345.04856352001 2025-05-27,00:44:43.000,147,11091558,-795,0,1748306682,12660.706311249996,107.78324157000316,54344.99965368001 2025-05-27,00:44:44.000,147,11091504,-795,0,1748306683,12660.726520179996,107.86078200000338,54344.901834 2025-05-27,00:44:45.000,147,11091542,-795,0,1748306684,12660.820828520002,107.92422417000489,54344.92279536 2025-05-27,00:44:46.000,147,11091486,-795,0,1748306685,12660.814092209992,107.94537156000297,54345.07651200001 2025-05-27,00:44:47.000,147,11091529,-795,0,1748306686,12660.874718999992,107.93127330000425,54345.39791952 2025-05-27,00:44:48.000,147,11091551,-795,0,1748306687,12660.888191619997,107.93832243000361,54345.40490664 2025-05-27,00:44:49.000,147,11091458,-795,0,1748306688,12660.928609479997,107.9101259099989,54345.321061200004 2025-05-27,00:44:50.000,147,11091544,-795,0,1748306689,12660.962291030002,107.85373287000402,54345.41189376001 2025-05-27,00:44:51.000,147,11091522,-795,0,1748306690,12661.022917820002,107.78324157000316,54345.38394528001 2025-05-27,00:44:52.000,147,11091569,-795,0,1748306691,12661.009445199998,107.71979940000165,54345.104460480004 2025-05-27,00:44:53.000,147,11091507,-795,0,1748306692,12661.070071989998,107.64225897000142,54345.04856352001 2025-05-27,00:44:54.000,147,11091515,-795,0,1748306693,12661.110489849998,107.45898159000353,54345.0415764 2025-05-27,00:44:55.000,147,11091499,-795,0,1748306694,12661.184589259989,107.48012898000161,54345.18830592 2025-05-27,00:44:56.000,147,11091546,-795,0,1748306695,12661.117226159993,107.40258855000138,54345.488752080004 2025-05-27,00:44:57.000,147,11091488,-795,0,1748306696,12660.962291030002,107.27570420999837,54345.4957392 2025-05-27,00:44:58.000,147,11091514,-795,0,1748306697,12660.854510069992,107.03603378999833,54345.439842240005 2025-05-27,00:44:59.000,147,11091503,-795,0,1748306698,12660.793883279992,106.81046163000428,54345.48176496001 2025-05-27,00:45:00.000,147,11091544,-795,0,1748306699,12660.665893389996,106.64128250999784,54345.37695816 2025-05-27,00:45:01.000,147,11091535,-795,0,1748306700,12660.571585049991,106.38046469999972,54345.16035744 2025-05-27,00:45:02.000,147,11091504,-795,0,1748306701,12660.49748564,106.1689908000044,54345.25817712 2025-05-27,00:45:03.000,147,11091506,-795,0,1748306702,12660.22803323999,105.96456603000115,54344.85991128001 2025-05-27,00:45:04.000,147,11091478,-795,0,1748306703,12660.26845109999,105.7107973500024,54345.36997104 2025-05-27,00:45:05.000,147,11091502,-795,0,1748306704,12660.281923719995,105.51342170999851,54345.223241520005 2025-05-27,00:45:06.000,147,11091490,-795,0,1748306705,12660.26845109999,105.43588127999828,54345.23721576 2025-05-27,00:45:07.000,147,11091506,-795,0,1748306706,12660.113515969999,105.54161823000322,54345.16734456001 2025-05-27,00:45:08.000,147,11091516,-795,0,1748306707,12659.709337369997,105.55571649000194,54345.20228016 2025-05-27,00:45:09.000,147,11091483,-795,0,1748306708,12659.406203419996,105.39358650000213,54344.936769600004 2025-05-27,00:45:10.000,147,11091524,-795,0,1748306709,12659.25126828999,105.23145651000232,54345.01362792 2025-05-27,00:45:11.000,147,11091559,-795,0,1748306710,12659.17716888,105.05522826000379,54344.9717052 2025-05-27,00:45:12.000,147,11091508,-795,0,1748306711,12659.09633316,104.98473696000292,54345.174331680006 2025-05-27,00:45:13.000,147,11091548,-795,0,1748306712,12658.934661719999,104.9071965300027,54345.14638320001 2025-05-27,00:45:14.000,147,11091508,-795,0,1748306713,12658.806671829989,104.80850871000439,54345.13240896 2025-05-27,00:45:15.000,147,11091505,-795,0,1748306714,12658.786462899989,104.76621393000096,54345.13240896 2025-05-27,00:45:16.000,147,11091518,-795,0,1748306715,12658.678681939993,104.75211567000224,54345.11843472001 2025-05-27,00:45:17.000,147,11091492,-795,0,1748306716,12658.651736699998,104.7591648000016,54345.06952488 2025-05-27,00:45:18.000,147,11091546,-795,0,1748306717,12658.584373600002,104.78031218999968,54344.817988560004 2025-05-27,00:45:19.000,147,11091504,-795,0,1748306718,12658.550692049997,104.78736131999904,54344.7970272 2025-05-27,00:45:20.000,147,11091487,-795,0,1748306719,12658.543955740002,104.85080349000054,54344.85292416 2025-05-27,00:45:21.000,147,11091495,-795,0,1748306720,12658.496801569992,104.90014740000333,54345.06253776 2025-05-27,00:45:22.000,147,11091493,-795,0,1748306721,12658.442911090002,105.005884350001,54345.006640800006 2025-05-27,00:45:24.000,147,11091547,-795,0,1748306723,12658.362075370002,105.2173582500036,54344.90882112001 2025-05-27,00:45:25.000,147,11091483,-795,0,1748306724,12658.442911090002,105.34424258999934,54345.03458928 2025-05-27,00:45:26.000,147,11091491,-795,0,1748306725,12658.449647399997,105.42883214999893,54344.817988560004 2025-05-27,00:45:27.000,147,11091488,-795,0,1748306726,12658.476592639992,105.5275199700045,54344.720168880005 2025-05-27,00:45:28.000,147,11091502,-795,0,1748306727,12658.543955740002,105.5627656200013,54344.83196280001 2025-05-27,00:45:29.000,147,11091498,-795,0,1748306728,12658.685418249988,105.62620779000281,54344.957730960006 2025-05-27,00:45:30.000,147,11091509,-795,0,1748306729,12658.739308729993,105.63325692000217,54345.06253776 2025-05-27,00:45:31.000,147,11091549,-795,0,1748306730,12658.840353379994,105.63325692000217,54345.0415764 2025-05-27,00:45:32.000,147,11091535,-795,0,1748306731,12658.880771239994,105.60506040000473,54344.92279536 2025-05-27,00:45:33.000,147,11091511,-795,0,1748306732,12658.98855219999,105.59096213999874,54344.88087264001 2025-05-27,00:45:34.000,147,11091541,-795,0,1748306733,12659.03570637,105.5627656200013,54344.83196280001 2025-05-27,00:45:35.000,147,11091537,-795,0,1748306734,12659.19064149999,105.5275199700045,54344.81100144001 2025-05-27,00:45:36.000,147,11091509,-795,0,1748306735,12659.25126828999,105.47817606000172,54344.97869232001 2025-05-27,00:45:37.000,147,11091514,-795,0,1748306736,12659.372521869991,105.43588127999828,54345.01362792 2025-05-27,00:45:38.000,147,11091517,-795,0,1748306737,12659.352312939991,105.39358650000213,54345.19529304001 2025-05-27,00:45:39.000,147,11091493,-795,0,1748306738,12659.392730799991,105.30899694000254,54345.09048624 2025-05-27,00:45:40.000,147,11091526,-795,0,1748306739,12659.305158769996,105.2173582500036,54344.99266656 2025-05-27,00:45:41.000,147,11091519,-795,0,1748306740,12659.412939729991,105.20325999000488,54345.04856352001 2025-05-27,00:45:42.000,147,11091567,-795,0,1748306741,12659.466830209996,105.17506347000017,54345.20228016 2025-05-27,00:45:43.000,147,11091524,-795,0,1748306742,12659.433148659991,105.23145651000232,54345.06952488 2025-05-27,00:45:44.000,147,11091497,-795,0,1748306743,12659.527456999997,105.17506347000017,54344.95074384001 2025-05-27,00:45:45.000,147,11091497,-795,0,1748306744,12659.554402239992,105.2173582500036,54345.04856352001 2025-05-27,00:45:46.000,147,11091521,-795,0,1748306745,12659.588083789997,105.24555477000104,54345.23721576 2025-05-27,00:45:47.000,147,11091523,-795,0,1748306746,12659.695864749992,105.30194781000318,54345.272151360005 2025-05-27,00:45:48.000,147,11091507,-795,0,1748306747,12659.695864749992,105.35834084999806,54345.342022560006 2025-05-27,00:45:49.000,147,11091512,-795,0,1748306748,12659.682392130002,105.45702867000364,54345.23022864 2025-05-27,00:45:50.000,147,11091519,-795,0,1748306749,12659.722809990002,105.58391300999938,54345.28612560001 2025-05-27,00:45:51.000,147,11091535,-795,0,1748306750,12659.844063570003,105.64735518000089,54345.26516424001 2025-05-27,00:45:52.000,147,11091564,-795,0,1748306751,12659.871008809998,105.76719039000454,54345.18830592 2025-05-27,00:45:53.000,147,11091497,-795,0,1748306752,12659.951844529998,105.83063255999878,54345.1813188 2025-05-27,00:45:54.000,147,11091446,-795,0,1748306753,12659.924899289988,105.92932038000436,54344.957730960006 2025-05-27,00:45:55.000,147,11091497,-795,0,1748306754,12660.019207629994,105.95751690000179,54345.31407408001 2025-05-27,00:45:56.000,147,11091518,-795,0,1748306755,12660.073098109999,106.02800820000266,54345.40490664 2025-05-27,00:45:57.000,147,11091538,-795,0,1748306756,12660.21456062,106.0562047200001,54345.488752080004 2025-05-27,00:45:58.000,147,11091534,-795,0,1748306757,12660.322341579995,106.0562047200001,54345.488752080004 2025-05-27,00:45:59.000,147,11091534,-795,0,1748306758,12660.342550509995,106.07030297999881,54345.4957392 2025-05-27,00:46:00.000,147,11091484,-795,0,1748306759,12660.41664992,106.0562047200001,54345.25119 2025-05-27,00:46:01.000,147,11091478,-795,0,1748306760,12660.544639809996,106.03505733000202,54345.293112720006 2025-05-27,00:46:02.000,147,11091430,-795,0,1748306761,12660.585057669996,105.95046777000243,54345.36997104 2025-05-27,00:46:03.000,147,11091576,-795,0,1748306762,12660.57832136,105.92227124999772,54345.53766192 2025-05-27,00:46:04.000,147,11091500,-795,0,1748306763,12660.55811243,105.93636951000371,54345.45381648001 2025-05-27,00:46:05.000,147,11091538,-795,0,1748306764,12660.59853029,105.90112385999964,54345.61452024 2025-05-27,00:46:06.000,147,11091505,-795,0,1748306765,12660.699574940001,105.89407473000028,54345.69836568001 2025-05-27,00:46:07.000,147,11091536,-795,0,1748306766,12660.719783870001,105.88702560000092,54345.75426264 2025-05-27,00:46:08.000,147,11091549,-795,0,1748306767,12660.719783870001,105.89407473000028,54345.67041720001 2025-05-27,00:46:09.000,147,11091447,-795,0,1748306768,12660.726520179996,105.908172989999,54345.53067480001 2025-05-27,00:46:10.000,147,11091479,-795,0,1748306769,12660.706311249996,105.89407473000028,54345.57259752 2025-05-27,00:46:11.000,147,11091509,-795,0,1748306770,12660.713047559992,105.92227124999772,54345.62150736001 2025-05-27,00:46:12.000,147,11091537,-795,0,1748306771,12660.665893389996,105.92932038000436,54345.83112096 2025-05-27,00:46:13.000,147,11091517,-795,0,1748306772,12660.672629699991,105.88702560000092,54345.845095200006 2025-05-27,00:46:14.000,147,11091475,-795,0,1748306773,12660.605266599996,105.8729273400022,54345.71932704001 2025-05-27,00:46:15.000,147,11091517,-795,0,1748306774,12660.686102319996,105.93636951000371,54345.90099216 2025-05-27,00:46:16.000,147,11091506,-795,0,1748306775,12660.652420769991,105.87997647000157,54345.97086336 2025-05-27,00:46:17.000,147,11091504,-795,0,1748306776,12660.625475529996,105.85177995000413,54345.75426264 2025-05-27,00:46:18.000,147,11091507,-795,0,1748306777,12660.564848739996,105.83768168999813,54345.71233992 2025-05-27,00:46:19.000,147,11091491,-795,0,1748306778,12660.463804089995,105.81653430000006,54345.67041720001 2025-05-27,00:46:20.000,147,11091531,-795,0,1748306779,12660.40991360999,105.76014125999791,54345.92894064 2025-05-27,00:46:21.000,147,11091538,-795,0,1748306780,12660.32907788999,105.64735518000089,54346.06868304 2025-05-27,00:46:22.000,147,11091515,-795,0,1748306781,12660.281923719995,105.60506040000473,54346.061695920005 2025-05-27,00:46:23.000,147,11091502,-795,0,1748306782,12660.20782430999,105.5275199700045,54346.11759288 2025-05-27,00:46:24.000,147,11091556,-795,0,1748306783,12660.039416559994,105.42883214999893,54345.99881184 2025-05-27,00:46:25.000,147,11091458,-795,0,1748306784,12660.005735009989,105.37243911000405,54345.81714672001 2025-05-27,00:46:26.000,147,11091486,-795,0,1748306785,12659.951844529998,105.26670215999911,54345.85208232 2025-05-27,00:46:27.000,147,11091505,-795,0,1748306786,12659.871008809998,105.17506347000017,54345.8800308 2025-05-27,00:46:28.000,147,11091524,-795,0,1748306787,12659.736282609992,105.11867042999802,54345.97785048 2025-05-27,00:46:29.000,147,11091541,-795,0,1748306788,12659.635237959992,104.99178609000228,54346.00579896001 2025-05-27,00:46:30.000,147,11091532,-795,0,1748306789,12659.507248069996,105.005884350001,54345.97086336 2025-05-27,00:46:31.000,147,11091515,-795,0,1748306790,12659.466830209996,104.90014740000333,54346.061695920005 2025-05-27,00:46:32.000,147,11091497,-795,0,1748306791,12659.426412349996,104.86490174999926,54346.05470880001 2025-05-27,00:46:33.000,147,11091540,-795,0,1748306792,12659.33884032,104.85080349000054,54346.0197732 2025-05-27,00:46:34.000,147,11091487,-795,0,1748306793,12659.224323049995,104.88604914000462,54345.509713440006 2025-05-27,00:46:35.000,147,11091543,-795,0,1748306794,12659.19737781,104.90014740000333,54345.57259752 2025-05-27,00:46:36.000,147,11091521,-795,0,1748306795,12659.15695995,104.88604914000462,54345.51670056 2025-05-27,00:46:37.000,147,11091525,-795,0,1748306796,12659.17043256999,104.92834392000077,54345.81714672001 2025-05-27,00:46:38.000,147,11091523,-795,0,1748306797,12659.143487329995,105.005884350001,54345.78919824001 2025-05-27,00:46:39.000,147,11091495,-795,0,1748306798,12659.13675102,105.04112999999779,54345.69137856 2025-05-27,00:46:40.000,147,11091534,-795,0,1748306799,12659.17043256999,105.11162129999866,54345.62150736001 2025-05-27,00:46:41.000,147,11091546,-795,0,1748306800,12659.163696259995,105.13981782000337,54345.43285512001 2025-05-27,00:46:42.000,147,11091471,-795,0,1748306801,12659.29168614999,105.24555477000104,54345.36997104 2025-05-27,00:46:43.000,147,11091482,-795,0,1748306802,12659.325367699996,105.27375128999847,54345.32804832 2025-05-27,00:46:44.000,147,11091519,-795,0,1748306803,12659.19737781,105.38653737000277,54345.11843472001 2025-05-27,00:46:45.000,147,11091532,-795,0,1748306804,12659.37925818,105.42178301999957,54345.30009984 2025-05-27,00:46:46.000,147,11091505,-795,0,1748306805,12659.446621279996,105.49932344999979,54345.390932400005 2025-05-27,00:46:47.000,147,11091508,-795,0,1748306806,12659.561138550001,105.52047083999787,54345.64246872 2025-05-27,00:46:48.000,147,11091537,-795,0,1748306807,12659.682392130002,105.54161823000322,54345.58657176 2025-05-27,00:46:49.000,147,11091463,-795,0,1748306808,12659.736282609992,105.57686388000002,54345.558623280005 2025-05-27,00:46:50.000,147,11091472,-795,0,1748306809,12659.763227850002,105.64030605000153,54345.33503544001 2025-05-27,00:46:51.000,147,11091540,-795,0,1748306810,12659.918162979993,105.66850256999896,54345.16035744 2025-05-27,00:46:52.000,147,11091552,-795,0,1748306811,12659.965317149989,105.70374822000304,54345.13939608 2025-05-27,00:46:53.000,147,11091532,-795,0,1748306812,12660.10677965999,105.64735518000089,54345.25817712 2025-05-27,00:46:54.000,147,11091558,-795,0,1748306813,12660.012471319998,105.6614534399996,54345.1114476 2025-05-27,00:46:55.000,147,11091522,-795,0,1748306814,12660.27518741,105.64030605000153,54345.460803600006 2025-05-27,00:46:56.000,147,11091509,-795,0,1748306815,12660.37623206,105.65440431000025,54345.558623280005 2025-05-27,00:46:57.000,147,11091555,-795,0,1748306816,12660.484013019995,105.63325692000217,54345.57259752 2025-05-27,00:46:58.000,147,11091455,-795,0,1748306817,12660.45033146999,105.6614534399996,54345.488752080004 2025-05-27,00:46:59.000,147,11091522,-795,0,1748306818,12660.463804089995,105.64735518000089,54345.20926728 2025-05-27,00:47:00.000,147,11091527,-795,0,1748306819,12660.45706778,105.68964996000432,54345.18830592 2025-05-27,00:47:01.000,147,11091528,-795,0,1748306820,12660.524430879996,105.73899386999983,54345.342022560006 2025-05-27,00:47:02.000,147,11091526,-795,0,1748306821,12660.47727671,105.79538691000198,54345.53067480001 2025-05-27,00:47:03.000,147,11091551,-795,0,1748306822,12660.403177299995,105.78128865000326,54345.53067480001 2025-05-27,00:47:04.000,147,11091564,-795,0,1748306823,12660.35602313,105.86587821000285,54345.4957392 2025-05-27,00:47:05.000,147,11091516,-795,0,1748306824,12660.3358142,105.95046777000243,54345.5656104 2025-05-27,00:47:06.000,147,11091496,-795,0,1748306825,12660.36949574999,105.97161516000051,54345.54464904 2025-05-27,00:47:07.000,147,11091431,-795,0,1748306826,12660.34928681999,105.99981167999795,54345.31407408001 2025-05-27,00:47:08.000,147,11091495,-795,0,1748306827,12660.3358142,106.07030297999881,54345.30009984 2025-05-27,00:47:09.000,147,11091511,-795,0,1748306828,12660.3358142,105.97866428999987,54345.21625440001 2025-05-27,00:47:10.000,147,11091519,-795,0,1748306829,12660.35602313,106.08440124000481,54345.37695816 2025-05-27,00:47:11.000,147,11091494,-795,0,1748306830,12660.3358142,105.99276254999859,54345.53067480001 2025-05-27,00:47:12.000,147,11091543,-795,0,1748306831,12660.322341579995,105.99276254999859,54345.50272632001 2025-05-27,00:47:13.000,147,11091515,-795,0,1748306832,12660.3358142,105.96456603000115,54345.55163616001 2025-05-27,00:47:14.000,147,11091432,-795,0,1748306833,12660.066361799989,105.94341864000307,54344.9717052 2025-05-27,00:47:15.000,147,11091461,-795,0,1748306834,12660.30886895999,105.8729273400022,54345.439842240005 2025-05-27,00:47:16.000,147,11091512,-795,0,1748306835,12660.281923719995,105.92932038000436,54345.153370320004 2025-05-27,00:47:17.000,147,11091505,-795,0,1748306836,12660.22803323999,105.90112385999964,54345.13939608 2025-05-27,00:47:18.000,147,11091537,-795,0,1748306837,12660.19435169,106.00686081000458,54345.11843472001 2025-05-27,00:47:19.000,147,11091530,-795,0,1748306838,12660.174142759999,105.91522211999836,54345.342022560006 2025-05-27,00:47:20.000,147,11091522,-795,0,1748306839,12660.12698858999,105.94341864000307,54345.488752080004 2025-05-27,00:47:21.000,147,11091465,-795,0,1748306840,12660.073098109999,105.97161516000051,54345.558623280005 2025-05-27,00:47:22.000,147,11091415,-795,0,1748306841,12660.005735009989,105.96456603000115,54345.41888088 2025-05-27,00:47:23.000,147,11091530,-795,0,1748306842,12659.951844529998,105.98571341999923,54345.31407408001 2025-05-27,00:47:24.000,147,11091565,-795,0,1748306843,12659.857536189993,106.10554863000289,54345.06253776 2025-05-27,00:47:25.000,147,11091490,-795,0,1748306844,12659.884481429988,106.16194166999776,54345.06952488 2025-05-27,00:47:26.000,147,11091540,-795,0,1748306845,12659.823854640003,106.23948209999799,54345.08349912 2025-05-27,00:47:27.000,147,11091533,-795,0,1748306846,12659.877745119993,106.28882601000078,54345.36298392001 2025-05-27,00:47:28.000,147,11091545,-795,0,1748306847,12659.790173089998,106.38046469999972,54345.55163616001 2025-05-27,00:47:29.000,147,11091482,-795,0,1748306848,12659.743018920002,106.47210338999867,54345.53067480001 2025-05-27,00:47:30.000,147,11091483,-795,0,1748306849,12659.588083789997,106.56374208000489,54345.293112720006 2025-05-27,00:47:31.000,147,11091502,-795,0,1748306850,12659.628501649997,106.62718424999912,54345.460803600006 2025-05-27,00:47:32.000,147,11091544,-795,0,1748306851,12659.574611169992,106.77521598000021,54345.390932400005 2025-05-27,00:47:33.000,147,11091495,-795,0,1748306852,12659.554402239992,106.83865815000172,54345.27913848 2025-05-27,00:47:34.000,147,11091540,-795,0,1748306853,12659.500511760001,106.93734597000002,54345.18830592 2025-05-27,00:47:35.000,147,11091589,-795,0,1748306854,12659.520720690001,107.02193552999961,54345.33503544001 2025-05-27,00:47:36.000,147,11091570,-715,0,1748306855,12659.507248069996,107.16291813000134,54345.62150736001 2025-05-27,00:47:37.000,147,11091533,-795,0,1748306856,12659.466830209996,107.20521291000478,54345.61452024 2025-05-27,00:47:38.000,147,11091472,-795,0,1748306857,12659.419676040001,107.30390073000308,54345.509713440006 2025-05-27,00:47:39.000,147,11091539,-795,0,1748306858,12659.372521869991,107.33914637999987,54345.47477784 2025-05-27,00:47:40.000,147,11091498,-795,0,1748306859,12659.385994489996,107.40963768000074,54345.41888088 2025-05-27,00:47:41.000,147,11091491,-795,0,1748306860,12659.446621279996,107.42373593999946,54345.342022560006 2025-05-27,00:47:42.000,147,11091535,-795,0,1748306861,12659.473566519991,107.49422724000033,54345.3559968 2025-05-27,00:47:43.000,147,11091544,-795,0,1748306862,12659.493775449992,107.48012898000161,54345.321061200004 2025-05-27,00:47:44.000,147,11091570,-795,0,1748306863,12659.453357589991,107.50127636999969,54345.39791952 2025-05-27,00:47:45.000,147,11091495,-795,0,1748306864,12659.460093900001,107.52242375999776,54345.3559968 2025-05-27,00:47:46.000,147,11091487,-795,0,1748306865,12659.520720690001,107.55062028000248,54345.4957392 2025-05-27,00:47:47.000,147,11091460,-795,0,1748306866,12659.641974270002,107.49422724000033,54345.62150736001 2025-05-27,00:47:48.000,147,11091544,-795,0,1748306867,12659.675655819992,107.55766941000184,54345.656442960004 2025-05-27,00:47:49.000,147,11091562,-795,0,1748306868,12659.736282609992,107.59996418999799,54345.58657176 2025-05-27,00:47:50.000,147,11091550,-795,0,1748306869,12659.769964159997,107.6634063599995,54345.37695816 2025-05-27,00:47:51.000,147,11091552,-795,0,1748306870,12659.790173089998,107.74094678999973,54345.27913848 2025-05-27,00:47:52.000,147,11091530,-795,0,1748306871,12659.911426669998,107.79733983000187,54345.439842240005 2025-05-27,00:47:53.000,147,11091527,-795,0,1748306872,12659.978789769993,107.84668374000466,54345.74727552001 2025-05-27,00:47:54.000,147,11091513,-795,0,1748306873,12659.891217739998,107.95242069000233,54345.61452024 2025-05-27,00:47:55.000,147,11091543,-795,0,1748306874,12660.005735009989,108.0229119900032,54345.66343008 2025-05-27,00:47:56.000,147,11091534,-795,0,1748306875,12660.012471319998,108.1215998100015,54345.677404320006 2025-05-27,00:47:57.000,147,11091472,-795,0,1748306876,12660.10677965999,108.19209111000237,54345.845095200006 2025-05-27,00:47:58.000,147,11091527,-795,0,1748306877,12660.140461209994,108.31192631999875,54345.61452024 2025-05-27,00:47:59.000,147,11091555,-795,0,1748306878,12660.19435169,108.3189754499981,54345.558623280005 2025-05-27,00:48:00.000,147,11091523,-795,0,1748306879,12660.241505859995,108.37536849000026,54345.57958464001 2025-05-27,00:48:01.000,147,11091550,-795,0,1748306880,12660.23476955,108.37536849000026,54345.656442960004 2025-05-27,00:48:02.000,147,11091505,-795,0,1748306881,12660.43012253999,108.42471240000305,54345.93592776001 2025-05-27,00:48:03.000,147,11091566,-795,0,1748306882,12660.45033146999,108.41061414000433,54345.894005040005 2025-05-27,00:48:04.000,147,11091559,-795,0,1748306883,12660.38970467999,108.45995804999984,54345.796185360006 2025-05-27,00:48:05.000,147,11091525,-795,0,1748306884,12660.40991360999,108.49520370000391,54345.824133840004 2025-05-27,00:48:06.000,147,11091515,-795,0,1748306885,12660.49074932999,108.50930196000263,54345.75426264 2025-05-27,00:48:07.000,147,11091524,-795,0,1748306886,12660.652420769991,108.49520370000391,54345.80317248 2025-05-27,00:48:08.000,147,11091521,-795,0,1748306887,12660.652420769991,108.56569500000478,54345.78221112 2025-05-27,00:48:09.000,147,11091526,-795,0,1748306888,12660.753465419992,108.53749848000007,54345.8101596 2025-05-27,00:48:10.000,147,11091479,-795,0,1748306889,12660.699574940001,108.56569500000478,54345.95688912001 2025-05-27,00:48:11.000,147,11091495,-795,0,1748306890,12660.787146969997,108.56569500000478,54346.02676032 2025-05-27,00:48:12.000,147,11091525,-795,0,1748306891,12660.807355899997,108.63618629999837,54345.95688912001 2025-05-27,00:48:13.000,147,11091502,-795,0,1748306892,12660.935345789992,108.65733369000372,54346.12458000001 2025-05-27,00:48:14.000,147,11091512,-795,0,1748306893,12660.888191619997,108.68553021000116,54346.02676032 2025-05-27,00:48:15.000,147,11091546,-795,0,1748306894,12661.002708890002,108.77011977000075,54345.949902 2025-05-27,00:48:16.000,147,11091540,-795,0,1748306895,12661.076808299993,108.87585671999841,54346.08265728001 2025-05-27,00:48:17.000,147,11091510,-795,0,1748306896,12661.157644019993,108.960446279998,54346.13855424 2025-05-27,00:48:18.000,147,11091515,-795,0,1748306897,12661.123962469988,109.03093757999886,54346.36214208 2025-05-27,00:48:19.000,147,11091508,-795,0,1748306898,12661.184589259989,109.10847800999909,54346.30624512 2025-05-27,00:48:20.000,147,11091557,-795,0,1748306899,12661.164380329988,109.27765712999826,54346.38310344 2025-05-27,00:48:21.000,147,11091552,-795,0,1748306900,12661.251952359999,109.41863973,54346.55079432 2025-05-27,00:48:22.000,147,11091544,-795,0,1748306901,12661.278897599994,109.51027841999894,54346.5787428 2025-05-27,00:48:23.000,147,11091545,-795,0,1748306902,12661.305842839989,109.63716276000196,54346.48092312 2025-05-27,00:48:24.000,147,11091533,-795,0,1748306903,12661.299106529994,109.68650667000475,54346.445987520005 2025-05-27,00:48:25.000,147,11091544,-795,0,1748306904,12661.352997009999,109.72175232000154,54346.48092312 2025-05-27,00:48:26.000,147,11091534,-795,0,1748306905,12661.278897599994,109.8274892699992,54346.564768560005 2025-05-27,00:48:27.000,147,11091531,-795,0,1748306906,12661.292370219999,109.89093144000071,54346.75342080001 2025-05-27,00:48:28.000,147,11091538,-795,0,1748306907,12661.231743429998,109.9402753500035,54346.851240480006 2025-05-27,00:48:29.000,147,11091533,-795,0,1748306908,12661.211534499998,109.95437361000222,54346.73944656 2025-05-27,00:48:30.000,147,11091572,-795,0,1748306909,12661.171116639998,109.96847187000094,54346.830279120004 2025-05-27,00:48:31.000,147,11091552,-795,0,1748306910,12661.238479739994,109.93322622000414,54346.99098288001 2025-05-27,00:48:32.000,147,11091539,-795,0,1748306911,12661.198061879993,109.95437361000222,54346.830279120004 2025-05-27,00:48:33.000,147,11091568,-795,0,1748306912,12661.164380329988,109.93322622000414,54346.80233064001 2025-05-27,00:48:34.000,147,11091511,-795,0,1748306913,12660.969027339997,109.86978405000264,54346.60669128001 2025-05-27,00:48:35.000,147,11091539,-795,0,1748306914,12660.995972579993,109.80634188000113,54346.76040792 2025-05-27,00:48:36.000,147,11091550,-795,0,1748306915,12660.948818409997,109.7640470999977,54346.89316320001 2025-05-27,00:48:37.000,147,11091508,-795,0,1748306916,12660.995972579993,109.73585058000026,54346.97002152001 2025-05-27,00:48:38.000,147,11091486,-795,0,1748306917,12660.766938039997,109.64421189000132,54346.70451096001 2025-05-27,00:48:39.000,147,11091570,-795,0,1748306918,12660.834301139992,109.62306450000324,54346.9280988 2025-05-27,00:48:40.000,147,11091514,-795,0,1748306919,12660.726520179996,109.58781884999917,54346.84425336001 2025-05-27,00:48:41.000,147,11091513,-795,0,1748306920,12660.645684459996,109.5173275499983,54346.64162688 2025-05-27,00:48:42.000,147,11091499,-795,0,1748306921,12660.638948150001,109.41863973,54346.71149808 2025-05-27,00:48:43.000,147,11091558,-795,0,1748306922,12660.605266599996,109.37634495000384,54346.62765264001 2025-05-27,00:48:44.000,147,11091538,-795,0,1748306923,12660.47054039999,109.24946061000082,54346.732459440005 2025-05-27,00:48:45.000,147,11091563,-795,0,1748306924,12660.403177299995,109.15077279000252,54346.69752384 2025-05-27,00:48:46.000,147,11091546,-795,0,1748306925,12660.35602313,109.0732323600023,54346.41803904001 2025-05-27,00:48:47.000,147,11091573,-795,0,1748306926,12660.342550509995,109.00274106000143,54346.683549600006 2025-05-27,00:48:48.000,147,11091512,-795,0,1748306927,12660.403177299995,108.99569193000207,54346.7184852 2025-05-27,00:48:49.000,147,11091535,-795,0,1748306928,12660.43012253999,108.91815150000184,54346.4040648 2025-05-27,00:48:50.000,147,11091522,-795,0,1748306929,12660.423386229995,108.86175845999969,54346.34118072001 2025-05-27,00:48:51.000,147,11091525,-795,0,1748306930,12660.57832136,108.77011977000075,54346.327206480004 2025-05-27,00:48:52.000,147,11091557,-795,0,1748306931,12660.625475529996,108.75602151000203,54346.52983296 2025-05-27,00:48:53.000,147,11091535,-795,0,1748306932,12660.679366010001,108.69962846999988,54346.48791024001 2025-05-27,00:48:54.000,147,11091565,-795,0,1748306933,12660.665893389996,108.68553021000116,54346.28528376 2025-05-27,00:48:55.000,147,11091524,-795,0,1748306934,12660.894927929992,108.65028456000437,54346.48791024001 2025-05-27,00:48:56.000,147,11091555,-795,0,1748306935,12661.056599369993,108.62913716999901,54346.57175568 2025-05-27,00:48:57.000,147,11091491,-795,0,1748306936,12661.144171399988,108.62913716999901,54346.35515496 2025-05-27,00:48:58.000,147,11091499,-795,0,1748306937,12661.231743429998,108.62208803999965,54346.25034816001 2025-05-27,00:48:59.000,147,11091506,-795,0,1748306938,12661.32605176999,108.62913716999901,54346.10361864001 2025-05-27,00:49:00.000,147,11091534,-795,0,1748306939,12661.400151179994,108.68553021000116,54346.10361864001 2025-05-27,00:49:01.000,147,11091545,-795,0,1748306940,12661.4136238,108.65028456000437,54346.278296640005 2025-05-27,00:49:02.000,147,11091555,-795,0,1748306941,12661.501195829995,108.65733369000372,54346.41803904001 2025-05-27,00:49:03.000,147,11091539,-795,0,1748306942,12661.63592203,108.74192325000331,54346.57175568 2025-05-27,00:49:04.000,147,11091544,-795,0,1748306943,12661.63592203,108.76307064000139,54346.57175568 2025-05-27,00:49:05.000,147,11091494,-795,0,1748306944,12661.73696668,108.70667759999924,54346.64162688 2025-05-27,00:49:06.000,147,11091523,-795,0,1748306945,12661.77738454,108.77011977000075,54346.38310344 2025-05-27,00:49:07.000,147,11091538,-795,0,1748306946,12661.824538709996,108.79831628999818,54346.41803904001 2025-05-27,00:49:08.000,147,11091525,-795,0,1748306947,12661.79759347,108.80536542000482,54346.50188448 2025-05-27,00:49:09.000,147,11091530,-795,0,1748306948,12661.790857159991,108.74192325000331,54346.50887160001 2025-05-27,00:49:10.000,147,11091529,-795,0,1748306949,12661.763911919996,108.73487412000395,54346.71149808 2025-05-27,00:49:11.000,147,11091528,-795,0,1748306950,12661.844747639996,108.72077585999796,54346.83726624 2025-05-27,00:49:12.000,147,11091562,-795,0,1748306951,12661.79759347,108.62913716999901,54346.89316320001 2025-05-27,00:49:13.000,147,11091522,-795,0,1748306952,12661.770648229991,108.60094065000158,54346.900150320005 2025-05-27,00:49:14.000,147,11091553,-795,0,1748306953,12661.64939464999,108.53749848000007,54346.57175568 2025-05-27,00:49:15.000,147,11091539,-795,0,1748306954,12661.683076199995,108.49520370000391,54346.48092312 2025-05-27,00:49:16.000,147,11091562,-795,0,1748306955,12661.65613096,108.45995804999984,54346.494897360004 2025-05-27,00:49:17.000,147,11091492,-795,0,1748306956,12661.6157131,108.36127023000154,54346.62066552 2025-05-27,00:49:18.000,147,11091547,-795,0,1748306957,12661.58876785999,108.24848415000451,54346.9280988 2025-05-27,00:49:19.000,147,11091590,-795,0,1748306958,12661.541613689995,108.1568454599983,54346.87220184001 2025-05-27,00:49:20.000,147,11091528,-795,0,1748306959,12661.46751427999,108.03701025000191,54346.830279120004 2025-05-27,00:49:21.000,147,11091492,-795,0,1748306960,12661.480986899995,107.90307677999954,54346.93508592 2025-05-27,00:49:22.000,147,11091496,-795,0,1748306961,12661.45404166,107.80438896000123,54346.851240480006 2025-05-27,00:49:23.000,147,11091539,-795,0,1748306962,12661.39341487,107.68455375000485,54346.59271704 2025-05-27,00:49:24.000,147,11091533,-795,0,1748306963,12661.211534499998,107.58586592999927,54346.21541256 2025-05-27,00:49:25.000,147,11091552,-795,0,1748306964,12661.258688669994,107.43783419999818,54346.38310344 2025-05-27,00:49:26.000,147,11091547,-795,0,1748306965,12661.319315459994,107.32504812000116,54346.662588240004 2025-05-27,00:49:27.000,147,11091511,-795,0,1748306966,12661.312579149999,107.19111464999878,54346.80931776 2025-05-27,00:49:28.000,147,11091556,-795,0,1748306967,12661.272161289999,107.07832857000176,54346.83726624 2025-05-27,00:49:29.000,147,11091551,-795,0,1748306968,12661.184589259989,107.03603378999833,54346.79534352001 2025-05-27,00:49:30.000,147,11091551,-795,0,1748306969,12661.157644019993,106.93734597000002,54346.73944656 2025-05-27,00:49:31.000,147,11091561,-795,0,1748306970,12661.063335680003,106.83865815000172,54346.34118072001 2025-05-27,00:49:32.000,147,11091515,-795,0,1748306971,12661.002708890002,106.79636336999829,54346.29227088001 2025-05-27,00:49:33.000,147,11091547,-795,0,1748306972,12661.002708890002,106.73292120000406,54346.34118072001 2025-05-27,00:49:34.000,147,11091556,-795,0,1748306973,12660.888191619997,106.6130859900004,54346.22239968001 2025-05-27,00:49:35.000,147,11091558,-795,0,1748306974,12660.915136859992,106.5778403400036,54346.52284584 2025-05-27,00:49:36.000,147,11091566,-795,0,1748306975,12660.874718999992,106.54964381999889,54346.58572992001 2025-05-27,00:49:37.000,147,11091533,-795,0,1748306976,12660.867982689997,106.47915251999802,54346.62066552 2025-05-27,00:49:38.000,147,11091491,-795,0,1748306977,12660.773674349992,106.49325078000402,54346.53682008001 2025-05-27,00:49:39.000,147,11091511,-795,0,1748306978,12660.719783870001,106.45800512999995,54346.34118072001 2025-05-27,00:49:40.000,147,11091596,-795,0,1748306979,12660.652420769991,106.42275948000315,54346.16650272 2025-05-27,00:49:41.000,147,11091556,-795,0,1748306980,12660.652420769991,106.28882601000078,54346.229386800005 2025-05-27,00:49:42.000,147,11091539,-795,0,1748306981,12660.591793979991,106.35226818000228,54346.22239968001 2025-05-27,00:49:43.000,147,11091498,-795,0,1748306982,12660.49748564,106.37341557000036,54346.34118072001 2025-05-27,00:49:44.000,147,11091490,-795,0,1748306983,12660.43012253999,106.28177688000142,54346.41803904001 2025-05-27,00:49:45.000,147,11091520,-795,0,1748306984,12660.362759439995,106.32407166000485,54346.327206480004 2025-05-27,00:49:46.000,147,11091498,-795,0,1748306985,12660.28866002999,106.38046469999972,54346.36912920001 2025-05-27,00:49:47.000,147,11091556,-795,0,1748306986,12660.120252279994,106.43685774000187,54346.3341936 2025-05-27,00:49:48.000,147,11091559,-795,0,1748306987,12660.093307039999,106.4650542599993,54346.03374744001 2025-05-27,00:49:49.000,147,11091569,-795,0,1748306988,12660.086570729989,106.54259468999953,54346.061695920005 2025-05-27,00:49:50.000,147,11091527,-795,0,1748306989,12660.005735009989,106.53554556000017,54345.963876240006 2025-05-27,00:49:51.000,147,11091510,-795,0,1748306990,12659.972053459998,106.64128250999784,54346.08265728001 2025-05-27,00:49:52.000,147,11091553,-795,0,1748306991,12659.938371909993,106.73292120000406,54346.25733528 2025-05-27,00:49:53.000,147,11091511,-795,0,1748306992,12659.864272499988,106.80341249999765,54346.14554136 2025-05-27,00:49:54.000,147,11091572,-795,0,1748306993,12659.817118329993,106.83865815000172,54346.07567016 2025-05-27,00:49:55.000,147,11091500,-795,0,1748306994,12659.763227850002,107.00078814000153,54346.02676032 2025-05-27,00:49:56.000,147,11091513,-795,0,1748306995,12659.756491539993,107.1065250899992,54345.85208232 2025-05-27,00:49:57.000,147,11091548,-795,0,1748306996,12659.830590949998,107.20521291000478,54345.824133840004 2025-05-27,00:49:58.000,147,11091537,-795,0,1748306997,12659.850799879998,107.30390073000308,54345.85208232 2025-05-27,00:49:59.000,147,11091566,-795,0,1748306998,12659.864272499988,107.42373593999946,54345.8101596 2025-05-27,00:50:00.000,147,11091546,-795,0,1748306999,12659.891217739998,107.50832549999905,54345.99881184 2025-05-27,00:50:01.000,147,11091504,-795,0,1748307000,12659.972053459998,107.62111158000334,54346.012786080006 2025-05-27,00:50:02.000,147,11091520,-795,0,1748307001,12660.019207629994,107.7620941799978,54345.93592776001 2025-05-27,00:50:03.000,147,11091543,-795,0,1748307002,12660.160670139994,107.83963460999803,54345.92894064 2025-05-27,00:50:04.000,147,11091537,-795,0,1748307003,12660.100043349994,107.96651895000105,54345.775224000005 2025-05-27,00:50:05.000,147,11091548,-795,0,1748307004,12660.27518741,108.07930502999807,54345.6354816 2025-05-27,00:50:06.000,147,11091566,-795,0,1748307005,12660.3358142,108.185041980003,54345.656442960004 2025-05-27,00:50:07.000,147,11091527,-795,0,1748307006,12660.47727671,108.31192631999875,54345.71932704001 2025-05-27,00:50:08.000,147,11091543,-795,0,1748307007,12660.55137611999,108.38946674999897,54345.87304368 2025-05-27,00:50:09.000,147,11091479,-795,0,1748307008,12660.625475529996,108.49520370000391,54345.8101596 2025-05-27,00:50:10.000,147,11091563,-795,0,1748307009,12660.713047559992,108.55864586999814,54345.86605656001 2025-05-27,00:50:11.000,147,11091545,-795,0,1748307010,12660.780410660002,108.65733369000372,54345.83810808001 2025-05-27,00:50:12.000,147,11091530,-795,0,1748307011,12660.915136859992,108.7137267299986,54345.78919824001 2025-05-27,00:50:13.000,147,11091541,-795,0,1748307012,12660.955554719993,108.79126715999882,54345.53067480001 2025-05-27,00:50:14.000,147,11091552,-795,0,1748307013,12661.049863059998,108.7771689000001,54345.48176496001 2025-05-27,00:50:15.000,147,11091543,-795,0,1748307014,12661.171116639998,108.81946368000354,54345.57259752 2025-05-27,00:50:16.000,147,11091547,-795,0,1748307015,12661.238479739994,108.84766020000097,54345.677404320006 2025-05-27,00:50:17.000,147,11091527,-795,0,1748307016,12661.272161289999,108.85470933000033,54345.85906944 2025-05-27,00:50:18.000,147,11091567,-795,0,1748307017,12661.305842839989,108.8265128100029,54345.85208232 2025-05-27,00:50:19.000,147,11091536,-795,0,1748307018,12661.272161289999,108.85470933000033,54345.66343008 2025-05-27,00:50:20.000,147,11091529,-795,0,1748307019,12661.272161289999,108.85470933000033,54345.656442960004 2025-05-27,00:50:21.000,147,11091558,-795,0,1748307020,12661.34626069999,108.79831628999818,54345.75426264 2025-05-27,00:50:22.000,147,11091561,-795,0,1748307021,12661.292370219999,108.86880758999905,54345.509713440006 2025-05-27,00:50:23.000,147,11091567,-795,0,1748307022,12661.36646962999,108.8265128100029,54345.59355888 2025-05-27,00:50:24.000,147,11091591,-795,0,1748307023,12661.184589259989,108.80536542000482,54345.272151360005 2025-05-27,00:50:25.000,147,11091495,-795,0,1748307024,12661.251952359999,108.80536542000482,54345.83112096 2025-05-27,00:50:26.000,147,11091500,-795,0,1748307025,12661.123962469988,108.81241455000418,54345.74727552001 2025-05-27,00:50:27.000,147,11091567,-795,0,1748307026,12661.157644019993,108.77011977000075,54345.75426264 2025-05-27,00:50:28.000,147,11091566,-795,0,1748307027,12661.029654129998,108.76307064000139,54345.69137856 2025-05-27,00:50:29.000,147,11091573,-795,0,1748307028,12660.948818409997,108.73487412000395,54345.68439144 2025-05-27,00:50:30.000,147,11091525,-795,0,1748307029,12660.989236269997,108.68553021000116,54345.58657176 2025-05-27,00:50:31.000,147,11091502,-795,0,1748307030,12660.942082100002,108.65733369000372,54345.59355888 2025-05-27,00:50:32.000,147,11091528,-795,0,1748307031,12660.888191619997,108.65733369000372,54345.58657176 2025-05-27,00:50:33.000,147,11091527,-795,0,1748307032,12660.841037450002,108.62208803999965,54345.53766192 2025-05-27,00:50:34.000,147,11091523,-795,0,1748307033,12660.733256489992,108.54454760999943,54345.58657176 2025-05-27,00:50:35.000,147,11091541,-795,0,1748307034,12660.739992800001,108.50225283000327,54345.64945584001 2025-05-27,00:50:36.000,147,11091570,-795,0,1748307035,12660.692838629991,108.45290892000048,54345.64945584001 2025-05-27,00:50:37.000,147,11091540,-795,0,1748307036,12660.766938039997,108.41061414000433,54345.74727552001 2025-05-27,00:50:38.000,147,11091571,-795,0,1748307037,12660.766938039997,108.41061414000433,54345.71233992 2025-05-27,00:50:39.000,147,11091553,-795,0,1748307038,12660.766938039997,108.44585979000112,54345.439842240005 2025-05-27,00:50:40.000,147,11091519,-795,0,1748307039,12660.760201730001,108.42471240000305,54345.39791952 2025-05-27,00:50:41.000,147,11091510,-795,0,1748307040,12660.820828520002,108.40356500999769,54345.4957392 2025-05-27,00:50:42.000,147,11091543,-795,0,1748307041,12660.847773759997,108.37536849000026,54345.62150736001 2025-05-27,00:50:43.000,147,11091542,-795,0,1748307042,12660.841037450002,108.40356500999769,54345.64246872 2025-05-27,00:50:44.000,147,11091545,-795,0,1748307043,12660.787146969997,108.42471240000305,54345.460803600006 2025-05-27,00:50:45.000,147,11091493,-795,0,1748307044,12660.847773759997,108.4317615300024,54345.48176496001 2025-05-27,00:50:46.000,147,11091543,-795,0,1748307045,12660.874718999992,108.45995804999984,54345.57958464001 2025-05-27,00:50:47.000,147,11091490,-795,0,1748307046,12660.874718999992,108.44585979000112,54345.607533120005 2025-05-27,00:50:48.000,147,11091507,-795,0,1748307047,12660.901664240002,108.47405630999856,54345.46779072 2025-05-27,00:50:49.000,147,11091531,-795,0,1748307048,12660.867982689997,108.48110543999792,54345.55163616001 2025-05-27,00:50:50.000,147,11091544,-795,0,1748307049,12660.881455310002,108.45995804999984,54345.47477784 2025-05-27,00:50:51.000,147,11091507,-795,0,1748307050,12660.901664240002,108.49520370000391,54345.775224000005 2025-05-27,00:50:52.000,147,11091549,-795,0,1748307051,12660.888191619997,108.53044935000071,54345.92195352 2025-05-27,00:50:53.000,147,11091559,-795,0,1748307052,12660.820828520002,108.54454760999943,54345.93592776001 2025-05-27,00:50:54.000,147,11091592,-795,0,1748307053,12660.773674349992,108.58684239000286,54345.81714672001 2025-05-27,00:50:55.000,147,11091599,-795,0,1748307054,12660.753465419992,108.62208803999965,54345.963876240006 2025-05-27,00:50:56.000,147,11091574,-795,0,1748307055,12660.726520179996,108.70667759999924,54345.85208232 2025-05-27,00:50:57.000,147,11091507,-795,0,1748307056,12660.719783870001,108.7771689000001,54345.894005040005 2025-05-27,00:50:58.000,147,11091503,-795,0,1748307057,12660.632211839991,108.79126715999882,54345.85906944 2025-05-27,00:50:59.000,147,11091556,-795,0,1748307058,12660.49074932999,108.85470933000033,54345.963876240006 2025-05-27,00:51:00.000,147,11091569,-795,0,1748307059,12660.43012253999,108.9252006300012,54346.00579896001 2025-05-27,00:51:01.000,147,11091520,-795,0,1748307060,12660.40991360999,108.93224976000056,54346.10361864001 2025-05-27,00:51:02.000,147,11091528,-795,0,1748307061,12660.3358142,108.960446279998,54346.110605760005 2025-05-27,00:51:03.000,147,11091551,-795,0,1748307062,12660.29539634,109.05208497000422,54346.17348984001 2025-05-27,00:51:04.000,147,11091518,-795,0,1748307063,12660.241505859995,109.09437975000037,54346.03374744001 2025-05-27,00:51:05.000,147,11091478,-795,0,1748307064,12660.180879069994,109.15077279000252,54345.92894064 2025-05-27,00:51:06.000,147,11091471,-795,0,1748307065,12660.133724899999,109.19306756999868,54345.90797928 2025-05-27,00:51:07.000,147,11091529,-795,0,1748307066,12660.093307039999,109.24946061000082,54345.93592776001 2025-05-27,00:51:08.000,147,11091532,-795,0,1748307067,12660.032680249999,109.29880452000361,54346.16650272 2025-05-27,00:51:09.000,147,11091526,-795,0,1748307068,12659.972053459998,109.34109929999977,54346.06868304 2025-05-27,00:51:10.000,147,11091505,-795,0,1748307069,12659.938371909993,109.41159060000064,54346.0896444 2025-05-27,00:51:11.000,147,11091547,-795,0,1748307070,12659.958580839993,109.43273798999871,54346.10361864001 2025-05-27,00:51:12.000,147,11091548,-795,0,1748307071,12659.918162979993,109.50322928999958,54346.180476960006 2025-05-27,00:51:13.000,147,11091471,-795,0,1748307072,12659.978789769993,109.57372059000045,54345.942914880005 2025-05-27,00:51:14.000,147,11091501,-795,0,1748307073,12659.911426669998,109.57372059000045,54345.80317248 2025-05-27,00:51:15.000,147,11091532,-795,0,1748307074,12659.938371909993,109.70765406000282,54345.71233992 2025-05-27,00:51:16.000,147,11091497,-795,0,1748307075,12659.931635599998,109.74994883999898,54345.90797928 2025-05-27,00:51:17.000,147,11091538,-795,0,1748307076,12660.025943939989,109.74289970999962,54346.04073456 2025-05-27,00:51:18.000,147,11091538,-795,0,1748307077,12660.039416559994,109.78519449000305,54346.04772168 2025-05-27,00:51:19.000,147,11091573,-795,0,1748307078,12660.073098109999,109.84158752999792,54346.04772168 2025-05-27,00:51:20.000,147,11091562,-795,0,1748307079,12660.160670139994,109.91912795999815,54346.04073456 2025-05-27,00:51:21.000,147,11091532,-795,0,1748307080,12660.22803323999,109.98961925999902,54346.00579896001 2025-05-27,00:51:22.000,147,11091533,-795,0,1748307081,12660.174142759999,110.06715968999924,54345.83810808001 2025-05-27,00:51:23.000,147,11091480,-795,0,1748307082,12660.3358142,110.15174924999883,54345.86605656001 2025-05-27,00:51:24.000,147,11091524,-795,0,1748307083,12660.30886895999,110.23633880999841,54345.76823688001 2025-05-27,00:51:25.000,147,11091583,-795,0,1748307084,12660.37623206,110.29978097999992,54346.07567016 2025-05-27,00:51:26.000,147,11091513,-795,0,1748307085,12660.423386229995,110.42666532000294,54346.13855424 2025-05-27,00:51:27.000,147,11091551,-795,0,1748307086,12660.47054039999,110.52535314000124,54346.16650272 2025-05-27,00:51:28.000,147,11091574,-795,0,1748307087,12660.5379035,110.6451883500049,54346.28528376 2025-05-27,00:51:29.000,147,11091506,-795,0,1748307088,12660.612002909991,110.77912182,54346.28528376 2025-05-27,00:51:30.000,147,11091512,-795,0,1748307089,12660.625475529996,110.88485876999766,54345.97086336 2025-05-27,00:51:31.000,147,11091542,-795,0,1748307090,12660.706311249996,110.95535006999853,54345.991824720004 2025-05-27,00:51:32.000,147,11091559,-795,0,1748307091,12660.726520179996,111.08223441000155,54346.13156712001 2025-05-27,00:51:33.000,147,11091553,-795,0,1748307092,12660.766938039997,111.09633267000027,54346.229386800005 2025-05-27,00:51:34.000,147,11091599,-795,0,1748307093,12660.766938039997,111.22321701000328,54346.278296640005 2025-05-27,00:51:35.000,147,11091515,-795,0,1748307094,12660.881455310002,111.27961004999815,54346.38310344 2025-05-27,00:51:36.000,147,11091533,-795,0,1748307095,12660.874718999992,111.36419960999774,54346.494897360004 2025-05-27,00:51:37.000,147,11091524,-795,0,1748307096,12660.942082100002,111.42059264999989,54346.52983296 2025-05-27,00:51:38.000,147,11091510,-795,0,1748307097,12660.894927929992,111.43469090999861,54346.41803904001 2025-05-27,00:51:39.000,147,11091536,-795,0,1748307098,12660.921873170002,111.46288743000332,54346.159515600004 2025-05-27,00:51:40.000,147,11091554,-795,0,1748307099,12660.955554719993,111.5192804699982,54346.17348984001 2025-05-27,00:51:41.000,147,11091541,-795,0,1748307100,12660.915136859992,111.5474769900029,54346.07567016 2025-05-27,00:51:42.000,147,11091540,-795,0,1748307101,12661.056599369993,111.49108395000076,54346.613678400005 2025-05-27,00:51:43.000,147,11091503,-795,0,1748307102,12661.070071989998,111.46288743000332,54346.66957536 2025-05-27,00:51:44.000,147,11091515,-795,0,1748307103,12661.036390439993,111.46288743000332,54346.60669128001 2025-05-27,00:51:45.000,147,11091575,-795,0,1748307104,12661.036390439993,111.47698569000204,54346.65560112001 2025-05-27,00:51:46.000,147,11091553,-795,0,1748307105,12660.995972579993,111.42059264999989,54346.71149808 2025-05-27,00:51:47.000,147,11091530,-795,0,1748307106,12661.022917820002,111.42059264999989,54346.50188448 2025-05-27,00:51:48.000,147,11091567,-795,0,1748307107,12660.975763649993,111.43469090999861,54346.473936 2025-05-27,00:51:49.000,147,11091548,-795,0,1748307108,12660.834301139992,111.42764177999925,54346.50887160001 2025-05-27,00:51:50.000,147,11091536,-795,0,1748307109,12660.827564829997,111.3853470000031,54346.55778144001 2025-05-27,00:51:51.000,147,11091521,-795,0,1748307110,12660.901664240002,111.37829787000373,54346.79534352001 2025-05-27,00:51:52.000,147,11091531,-795,0,1748307111,12660.867982689997,111.34305221999966,54346.90713744 2025-05-27,00:51:53.000,147,11091553,-795,0,1748307112,12660.807355899997,111.30780657000287,54346.851240480006 2025-05-27,00:51:54.000,147,11091542,-795,0,1748307113,12660.665893389996,111.26551178999944,54346.60669128001 2025-05-27,00:51:55.000,147,11091563,-795,0,1748307114,12660.638948150001,111.26551178999944,54346.60669128001 2025-05-27,00:51:56.000,147,11091617,-795,0,1748307115,12660.5379035,111.24436440000136,54346.52983296 2025-05-27,00:51:57.000,147,11091563,-795,0,1748307116,12660.571585049991,111.20911875000456,54346.64162688 2025-05-27,00:51:58.000,147,11091585,-795,0,1748307117,12660.49074932999,111.17387310000049,54346.74643368 2025-05-27,00:51:59.000,147,11091541,-795,0,1748307118,12660.43012253999,111.11748005999834,54346.91412456 2025-05-27,00:52:00.000,147,11091527,-795,0,1748307119,12660.28866002999,111.09633267000027,54347.01194424001 2025-05-27,00:52:01.000,147,11091550,-795,0,1748307120,12660.22803323999,111.07518528000219,54346.98399576 2025-05-27,00:52:02.000,147,11091527,-795,0,1748307121,12660.100043349994,111.03289049999876,54346.86521472 2025-05-27,00:52:03.000,147,11091515,-795,0,1748307122,12659.998998699994,111.01174311000068,54346.851240480006 2025-05-27,00:52:04.000,147,11091537,-795,0,1748307123,12659.830590949998,111.03993962999812,54346.52983296 2025-05-27,00:52:05.000,147,11091523,-795,0,1748307124,12659.763227850002,111.05403789000411,54346.613678400005 2025-05-27,00:52:06.000,147,11091545,-795,0,1748307125,12659.675655819992,111.01879224000004,54346.613678400005 2025-05-27,00:52:07.000,147,11091521,-795,0,1748307126,12659.621765340002,111.01174311000068,54346.82329200001 2025-05-27,00:52:08.000,147,11091569,-795,0,1748307127,12659.513984379992,110.99764485000196,54347.00495712 2025-05-27,00:52:09.000,147,11091519,-795,0,1748307128,12659.446621279996,111.01174311000068,54346.997970000004 2025-05-27,00:52:10.000,147,11091543,-795,0,1748307129,12659.264740909995,111.01174311000068,54346.88617608 2025-05-27,00:52:11.000,147,11091528,-795,0,1748307130,12659.21758674,111.01174311000068,54346.830279120004 2025-05-27,00:52:12.000,147,11091583,-795,0,1748307131,12659.13675102,111.03289049999876,54346.92111168001 2025-05-27,00:52:13.000,147,11091508,-795,0,1748307132,12659.04917898999,111.06813615000283,54346.7184852 2025-05-27,00:52:14.000,147,11091518,-795,0,1748307133,12658.88750754999,111.10338179999962,54346.55079432 2025-05-27,00:52:15.000,147,11091539,-795,0,1748307134,12658.88750754999,111.13157832000434,54346.71149808 2025-05-27,00:52:16.000,147,11091549,-795,0,1748307135,12658.840353379994,111.1245291899977,54347.08181544 2025-05-27,00:52:17.000,147,11091514,-795,0,1748307136,12658.820144449994,111.13157832000434,54346.97002152001 2025-05-27,00:52:18.000,147,11091551,-795,0,1748307137,12658.752781349998,111.11748005999834,54346.94207304001 2025-05-27,00:52:19.000,147,11091533,-795,0,1748307138,12658.725836109988,111.13157832000434,54346.82329200001 2025-05-27,00:52:20.000,147,11091513,-795,0,1748307139,12658.725836109988,111.1386274500037,54346.851240480006 2025-05-27,00:52:21.000,147,11091539,-795,0,1748307140,12658.860562309994,111.1386274500037,54346.71149808 2025-05-27,00:52:22.000,147,11091549,-795,0,1748307141,12658.88750754999,111.08223441000155,54346.76739504 2025-05-27,00:52:23.000,147,11091571,-795,0,1748307142,12658.981815889994,111.08223441000155,54346.75342080001 2025-05-27,00:52:24.000,147,11091532,-795,0,1748307143,12658.981815889994,111.0258413699994,54346.781369280005 2025-05-27,00:52:25.000,147,11091520,-795,0,1748307144,12659.042442679995,111.01879224000004,54346.8582276 2025-05-27,00:52:26.000,147,11091488,-795,0,1748307145,12659.17716888,110.99764485000196,54346.84425336001 2025-05-27,00:52:27.000,147,11091527,-795,0,1748307146,12659.2580046,110.98354659000324,54346.80931776 2025-05-27,00:52:28.000,147,11091544,-795,0,1748307147,12659.33884032,110.88485876999766,54346.77438216001 2025-05-27,00:52:29.000,147,11091562,-795,0,1748307148,12659.419676040001,110.88485876999766,54346.473936 2025-05-27,00:52:30.000,147,11091528,-795,0,1748307149,12659.520720690001,110.89895703000366,54346.46694888001 2025-05-27,00:52:31.000,147,11091516,-795,0,1748307150,12659.695864749992,110.81436747000407,54346.62066552 2025-05-27,00:52:32.000,147,11091569,-795,0,1748307151,12659.796909399993,110.82846573000279,54346.662588240004 2025-05-27,00:52:33.000,147,11091570,-795,0,1748307152,12659.857536189993,110.76502356000128,54346.82329200001 2025-05-27,00:52:34.000,147,11091524,-795,0,1748307153,12659.884481429988,110.75092530000256,54346.60669128001 2025-05-27,00:52:35.000,147,11091563,-795,0,1748307154,12659.965317149989,110.76502356000128,54346.70451096001 2025-05-27,00:52:36.000,147,11091532,-795,0,1748307155,12659.972053459998,110.77912182,54346.72547232001 2025-05-27,00:52:37.000,147,11091543,-795,0,1748307156,12660.113515969999,110.78617094999936,54346.80931776 2025-05-27,00:52:38.000,147,11091523,-795,0,1748307157,12660.23476955,110.77912182,54346.564768560005 2025-05-27,00:52:39.000,147,11091558,-795,0,1748307158,12660.31560527,110.78617094999936,54346.53682008001 2025-05-27,00:52:40.000,147,11091550,-795,0,1748307159,12660.45706778,110.75092530000256,54346.55079432 2025-05-27,00:52:41.000,147,11091511,-795,0,1748307160,12660.55811243,110.6310900899989,54346.662588240004 2025-05-27,00:52:42.000,147,11091554,-795,0,1748307161,12660.53116718999,110.48305835999781,54346.72547232001 2025-05-27,00:52:43.000,147,11091552,-795,0,1748307162,12660.45706778,110.37732141000015,54346.73944656 2025-05-27,00:52:44.000,147,11091552,-795,0,1748307163,12660.22803323999,110.38437053999951,54346.62066552 2025-05-27,00:52:45.000,147,11091544,-795,0,1748307164,12660.14719751999,110.41961619000358,54346.7184852 2025-05-27,00:52:46.000,147,11091545,-795,0,1748307165,12660.093307039999,110.49010749000445,54346.8582276 2025-05-27,00:52:47.000,147,11091549,-795,0,1748307166,12660.140461209994,110.55354965999868,54346.75342080001 2025-05-27,00:52:48.000,147,11091519,-795,0,1748307167,12660.100043349994,110.56764792000467,54346.781369280005 2025-05-27,00:52:49.000,147,11091531,-795,0,1748307168,12660.059625489994,110.60289357000147,54346.72547232001 2025-05-27,00:52:50.000,147,11091566,-795,0,1748307169,12659.985526079989,110.52535314000124,54346.94207304001 2025-05-27,00:52:51.000,147,11091515,-635,0,1748307170,12659.978789769993,110.57469705000403,54346.77438216001 2025-05-27,00:52:52.000,147,11091582,-795,0,1748307171,12659.945108219988,110.68748313000106,54346.97700864 2025-05-27,00:52:53.000,147,11091555,-795,0,1748307172,12659.877745119993,110.75092530000256,54346.90713744 2025-05-27,00:52:54.000,147,11091547,-795,0,1748307173,12659.844063570003,110.78617094999936,54346.83726624 2025-05-27,00:52:55.000,147,11091544,-795,0,1748307174,12659.844063570003,110.84256399000151,54346.70451096001 2025-05-27,00:52:56.000,147,11091526,-795,0,1748307175,12659.850799879998,110.96239919999789,54346.77438216001 2025-05-27,00:52:57.000,147,11091508,-795,0,1748307176,12659.850799879998,111.04698876000475,54346.82329200001 2025-05-27,00:52:58.000,147,11091485,-795,0,1748307177,12659.796909399993,111.21616788000392,54346.9280988 2025-05-27,00:52:59.000,147,11091511,-795,0,1748307178,12659.763227850002,111.27961004999815,54346.93508592 2025-05-27,00:53:00.000,147,11091569,-795,0,1748307179,12659.695864749992,111.40649439000117,54346.830279120004 2025-05-27,00:53:01.000,147,11091528,-795,0,1748307180,12659.668919509997,111.5827226399997,54346.84425336001 2025-05-27,00:53:02.000,147,11091504,-795,0,1748307181,12659.722809990002,111.71665611000208,54346.92111168001 2025-05-27,00:53:03.000,147,11091520,-795,0,1748307182,12659.823854640003,111.82239305999974,54346.7883564 2025-05-27,00:53:04.000,147,11091558,-795,0,1748307183,12659.675655819992,111.95632653000212,54346.46694888001 2025-05-27,00:53:05.000,147,11091526,-795,0,1748307184,12659.776700469993,112.08321086999786,54346.70451096001 2025-05-27,00:53:06.000,147,11091501,-795,0,1748307185,12659.830590949998,112.21009521000087,54346.7184852 2025-05-27,00:53:07.000,147,11091567,-795,0,1748307186,12659.877745119993,112.30173389999982,54347.00495712 2025-05-27,00:53:08.000,147,11091537,-795,0,1748307187,12659.931635599998,112.4991095400037,54347.01194424001 2025-05-27,00:53:09.000,147,11091554,-795,0,1748307188,12659.931635599998,112.62599387999944,54346.87220184001 2025-05-27,00:53:10.000,147,11091542,-795,0,1748307189,12660.025943939989,112.73877996000374,54347.02591848 2025-05-27,00:53:11.000,147,11091553,-795,0,1748307190,12660.12698858999,112.8445169100014,54347.15168664 2025-05-27,00:53:12.000,147,11091570,-795,0,1748307191,12660.140461209994,113.02779428999929,54346.81630488 2025-05-27,00:53:13.000,147,11091538,-795,0,1748307192,12660.180879069994,113.10533471999952,54346.98399576 2025-05-27,00:53:14.000,147,11091483,-795,0,1748307193,12660.120252279994,113.24631732000125,54346.77438216001 2025-05-27,00:53:15.000,147,11091554,-795,0,1748307194,12660.14719751999,113.31680862000212,54347.03989272001 2025-05-27,00:53:16.000,147,11091537,-795,0,1748307195,12660.160670139994,113.44369295999786,54347.09578968 2025-05-27,00:53:17.000,147,11091549,-795,0,1748307196,12660.20782430999,113.54238078000344,54347.19360936 2025-05-27,00:53:18.000,147,11091502,-795,0,1748307197,12660.21456062,113.6481177300011,54347.2425192 2025-05-27,00:53:19.000,147,11091563,-795,0,1748307198,12660.174142759999,113.71860903000197,54347.20059648 2025-05-27,00:53:20.000,147,11091520,-795,0,1748307199,12660.19435169,113.86664076000307,54347.02591848 2025-05-27,00:53:21.000,147,11091547,-795,0,1748307200,12660.22803323999,113.93008293000457,54347.04687984 2025-05-27,00:53:22.000,147,11091511,-795,0,1748307201,12660.12698858999,114.02172162000352,54346.97700864 2025-05-27,00:53:23.000,147,11091502,-795,0,1748307202,12660.12698858999,114.08516378999775,54346.97700864 2025-05-27,00:53:24.000,147,11091582,-795,0,1748307203,12659.998998699994,114.15565508999862,54346.97700864 2025-05-27,00:53:25.000,147,11091477,-795,0,1748307204,12660.005735009989,114.15565508999862,54347.06085408001 2025-05-27,00:53:26.000,147,11091556,-795,0,1748307205,12660.059625489994,114.20499900000141,54347.20059648 2025-05-27,00:53:27.000,147,11091559,-795,0,1748307206,12659.992262389998,114.18385161000333,54347.14469952 2025-05-27,00:53:28.000,147,11091527,-795,0,1748307207,12659.992262389998,114.20499900000141,54347.21457072 2025-05-27,00:53:29.000,147,11091542,-795,0,1748307208,12659.972053459998,114.27549030000228,54346.89316320001 2025-05-27,00:53:30.000,147,11091470,-795,0,1748307209,12659.897954049993,114.2402446499982,54346.900150320005 2025-05-27,00:53:31.000,147,11091581,-795,0,1748307210,12659.884481429988,114.22614638999949,54346.900150320005 2025-05-27,00:53:32.000,147,11091552,-795,0,1748307211,12659.823854640003,114.19090074000269,54347.067841200005 2025-05-27,00:53:33.000,147,11091557,-795,0,1748307212,12659.743018920002,114.1415568299999,54346.97002152001 2025-05-27,00:53:34.000,147,11091577,-795,0,1748307213,12659.655446889992,114.12040944000182,54346.80233064001 2025-05-27,00:53:35.000,147,11091550,-795,0,1748307214,12659.783436780002,114.02877075000288,54346.93508592 2025-05-27,00:53:36.000,147,11091559,-795,0,1748307215,12659.803645710002,114.02172162000352,54347.02591848 2025-05-27,00:53:37.000,147,11091532,-795,0,1748307216,12659.830590949998,114.00057422999816,54346.7184852 2025-05-27,00:53:38.000,147,11091473,-795,0,1748307217,12659.803645710002,113.95827945000201,54346.64162688 2025-05-27,00:53:39.000,147,11091515,-795,0,1748307218,12659.743018920002,113.90188640999986,54346.53682008001 2025-05-27,00:53:40.000,147,11091537,-795,0,1748307219,12659.722809990002,113.86664076000307,54346.613678400005 2025-05-27,00:53:41.000,147,11091572,-795,0,1748307220,12659.783436780002,113.7961494600022,54346.74643368 2025-05-27,00:53:42.000,147,11091534,-795,0,1748307221,12659.783436780002,113.78910033000284,54346.648614 2025-05-27,00:53:43.000,147,11091571,-795,0,1748307222,12659.763227850002,113.77500207000412,54346.55778144001 2025-05-27,00:53:44.000,147,11091504,-795,0,1748307223,12659.709337369997,113.75385467999877,54346.43900040001 2025-05-27,00:53:45.000,147,11091549,-795,0,1748307224,12659.810382019998,113.67631424999854,54346.229386800005 2025-05-27,00:53:46.000,147,11091489,-795,0,1748307225,12659.817118329993,113.61287208000431,54346.08265728001 2025-05-27,00:53:47.000,147,11091543,-795,0,1748307226,12659.844063570003,113.48598774000129,54346.04772168 2025-05-27,00:53:48.000,147,11091559,-795,0,1748307227,12659.924899289988,113.4013981800017,54345.97086336 2025-05-27,00:53:49.000,147,11091520,-795,0,1748307228,12659.965317149989,113.37320166000427,54346.13855424 2025-05-27,00:53:50.000,147,11091553,-795,0,1748307229,12659.985526079989,113.50713512999937,54346.15252848001 2025-05-27,00:53:51.000,147,11091570,-795,0,1748307230,12660.100043349994,113.51418425999873,54346.22239968001 2025-05-27,00:53:52.000,147,11091533,-795,0,1748307231,12659.918162979993,113.52123338999809,54346.21541256 2025-05-27,00:53:53.000,147,11091519,-795,0,1748307232,12660.019207629994,113.54238078000344,54346.397077680005 2025-05-27,00:53:54.000,147,11091483,-795,0,1748307233,12659.897954049993,113.59172468999896,54345.90797928 2025-05-27,00:53:55.000,147,11091606,-795,0,1748307234,12659.938371909993,113.60582294999767,54346.05470880001 2025-05-27,00:53:56.000,147,11091550,-795,0,1748307235,12659.965317149989,113.66926511999918,54346.00579896001 2025-05-27,00:53:57.000,147,11091541,-795,0,1748307236,12659.938371909993,113.73270729000069,54346.21541256 2025-05-27,00:53:58.000,147,11091554,-795,0,1748307237,12659.918162979993,113.78910033000284,54346.397077680005 2025-05-27,00:53:59.000,147,11091564,-795,0,1748307238,12659.924899289988,113.7961494600022,54346.43900040001 2025-05-27,00:54:00.000,147,11091558,-795,0,1748307239,12659.904690359988,113.90188640999986,54346.50188448 2025-05-27,00:54:01.000,147,11091536,-795,0,1748307240,12659.897954049993,113.92303379999794,54346.52983296 2025-05-27,00:54:02.000,147,11091486,-795,0,1748307241,12659.729546299997,114.01467249000416,54346.229386800005 2025-05-27,00:54:03.000,147,11091517,-795,0,1748307242,12659.722809990002,114.01467249000416,54346.20143832001 2025-05-27,00:54:04.000,147,11091564,-795,0,1748307243,12659.628501649997,114.08516378999775,54346.16650272 2025-05-27,00:54:05.000,147,11091583,-795,0,1748307244,12659.594820099992,114.04991814000095,54346.18746408 2025-05-27,00:54:06.000,147,11091598,-795,0,1748307245,12659.554402239992,114.04991814000095,54346.45297464 2025-05-27,00:54:07.000,147,11091602,-795,0,1748307246,12659.561138550001,114.0428690100016,54346.55079432 2025-05-27,00:54:08.000,147,11091523,-795,0,1748307247,12659.493775449992,114.02877075000288,54346.445987520005 2025-05-27,00:54:09.000,147,11091534,-795,0,1748307248,12659.527456999997,114.01467249000416,54346.55079432 2025-05-27,00:54:10.000,147,11091486,-795,0,1748307249,12659.37925818,114.01467249000416,54346.42502616 2025-05-27,00:54:11.000,147,11091546,-795,0,1748307250,12659.39946711,114.0076233600048,54346.20143832001 2025-05-27,00:54:12.000,147,11091560,-795,0,1748307251,12659.35904925,114.0076233600048,54346.22239968001 2025-05-27,00:54:13.000,147,11091575,-795,0,1748307252,12659.31863139,113.92303379999794,54346.20842544 2025-05-27,00:54:14.000,147,11091546,-795,0,1748307253,12659.082860539995,113.93713206000393,54346.061695920005 2025-05-27,00:54:15.000,147,11091530,-795,0,1748307254,12659.17043256999,113.88778815000114,54346.38310344 2025-05-27,00:54:16.000,147,11091521,-795,0,1748307255,12659.123278399995,113.88073902000178,54346.50887160001 2025-05-27,00:54:17.000,147,11091482,-795,0,1748307256,12659.07612423,113.85254250000435,54346.48791024001 2025-05-27,00:54:18.000,147,11091537,-795,0,1748307257,12658.941398029994,113.88073902000178,54346.41105192 2025-05-27,00:54:19.000,147,11091565,-795,0,1748307258,12658.894243859999,113.84549336999771,54346.04772168 2025-05-27,00:54:20.000,147,11091518,-795,0,1748307259,12658.806671829989,113.91598466999858,54346.061695920005 2025-05-27,00:54:21.000,147,11091590,-795,0,1748307260,12658.786462899989,113.92303379999794,54346.15252848001 2025-05-27,00:54:22.000,147,11091551,-795,0,1748307261,12658.651736699998,113.88778815000114,54346.159515600004 2025-05-27,00:54:23.000,147,11091571,-795,0,1748307262,12658.604582530003,113.88073902000178,54346.3341936 2025-05-27,00:54:24.000,147,11091575,-795,0,1748307263,12658.449647399997,113.90188640999986,54346.22239968001 2025-05-27,00:54:25.000,147,11091554,-795,0,1748307264,12658.449647399997,113.87368989000242,54346.25733528 2025-05-27,00:54:26.000,147,11091549,-795,0,1748307265,12658.301448580001,113.88778815000114,54346.2643224 2025-05-27,00:54:27.000,147,11091552,-795,0,1748307266,12658.261030720001,113.80319859000156,54346.08265728001 2025-05-27,00:54:28.000,147,11091522,-795,0,1748307267,12658.11283189999,113.831395109999,54345.991824720004 2025-05-27,00:54:29.000,147,11091575,-795,0,1748307268,12658.07915035,113.72565816000133,54346.04772168 2025-05-27,00:54:30.000,147,11091596,-795,0,1748307269,12657.924215219995,113.73270729000069,54346.03374744001 2025-05-27,00:54:31.000,147,11091564,-795,0,1748307270,12657.79622533,113.6974616400039,54346.22239968001 2025-05-27,00:54:32.000,147,11091540,-795,0,1748307271,12657.668235439989,113.6974616400039,54346.180476960006 2025-05-27,00:54:33.000,147,11091532,-795,0,1748307272,12657.621081269994,113.5846755599996,54346.22239968001 2025-05-27,00:54:34.000,147,11091596,-795,0,1748307273,12657.378574109993,113.56352817000152,54345.92894064 2025-05-27,00:54:35.000,147,11091563,-795,0,1748307274,12657.331419939997,113.52123338999809,54346.08265728001 2025-05-27,00:54:36.000,147,11091582,-795,0,1748307275,12657.203430050002,113.45779122000386,54345.7053528 2025-05-27,00:54:37.000,147,11091588,-795,0,1748307276,12657.183221120002,113.39434905000235,54345.81714672001 2025-05-27,00:54:38.000,147,11091511,-795,0,1748307277,12657.082176470001,113.32385775000148,54345.8101596 2025-05-27,00:54:39.000,147,11091596,-795,0,1748307278,12656.947450269996,113.20402253999782,54345.92195352 2025-05-27,00:54:40.000,147,11091545,-795,0,1748307279,12656.886823479996,113.23221906000254,54345.963876240006 2025-05-27,00:54:41.000,147,11091520,-795,0,1748307280,12656.81272406999,113.14058037000359,54345.91496640001 2025-05-27,00:54:42.000,147,11091574,-795,0,1748307281,12656.73862466,113.0912364600008,54345.88701792001 2025-05-27,00:54:43.000,147,11091595,-795,0,1748307282,12656.725152039995,113.04189254999801,54345.845095200006 2025-05-27,00:54:44.000,147,11091555,-795,0,1748307283,12656.63084369999,113.02779428999929,54345.58657176 2025-05-27,00:54:45.000,147,11091573,-795,0,1748307284,12656.61063476999,112.9925486400025,54345.46779072 2025-05-27,00:54:46.000,147,11091540,-795,0,1748307285,12656.603898459995,113.04894168000465,54345.4957392 2025-05-27,00:54:47.000,147,11091585,-795,0,1748307286,12656.69147048999,112.97845038000378,54345.59355888 2025-05-27,00:54:48.000,147,11091593,-795,0,1748307287,12656.624107389995,112.95730298999842,54345.81714672001 2025-05-27,00:54:49.000,147,11091568,-795,0,1748307288,12656.69147048999,112.96435211999778,54345.796185360006 2025-05-27,00:54:50.000,147,11091542,-795,0,1748307289,12656.624107389995,113.00664690000121,54345.57259752 2025-05-27,00:54:51.000,147,11091571,-795,0,1748307290,12656.6982068,112.9925486400025,54345.656442960004 2025-05-27,00:54:52.000,147,11091569,-795,0,1748307291,12656.71841573,113.04189254999801,54345.66343008 2025-05-27,00:54:53.000,147,11091560,-795,0,1748307292,12656.71167941999,113.10533471999952,54345.293112720006 2025-05-27,00:54:54.000,147,11091552,-795,0,1748307293,12656.75883359,113.14058037000359,54345.272151360005 2025-05-27,00:54:55.000,147,11091556,-795,0,1748307294,12656.907032409996,113.16172776000167,54345.41189376001 2025-05-27,00:54:56.000,147,11091547,-795,0,1748307295,12656.907032409996,113.17582602000039,54345.69836568001 2025-05-27,00:54:57.000,147,11091555,-795,0,1748307296,12656.974395509991,113.1899242799991,54345.67041720001 2025-05-27,00:54:58.000,147,11091555,-795,0,1748307297,12656.967659199996,113.26746470999933,54345.71233992 2025-05-27,00:54:59.000,147,11091551,-795,0,1748307298,12656.994604439991,113.26041557999997,54345.51670056 2025-05-27,00:55:00.000,147,11091568,-795,0,1748307299,12657.028285989996,113.37320166000427,54345.57259752 2025-05-27,00:55:01.000,147,11091560,-795,0,1748307300,12657.082176470001,113.41549644000042,54345.44682936 2025-05-27,00:55:02.000,147,11091583,-795,0,1748307301,12657.055231229991,113.50713512999937,54345.51670056 2025-05-27,00:55:03.000,147,11091563,-795,0,1748307302,12657.075440159992,113.57762643000024,54345.488752080004 2025-05-27,00:55:04.000,147,11091555,-795,0,1748307303,12657.068703849996,113.64106860000174,54345.607533120005 2025-05-27,00:55:05.000,147,11091584,-795,0,1748307304,12657.068703849996,113.71155990000261,54345.71932704001 2025-05-27,00:55:06.000,147,11091497,-795,0,1748307305,12657.035022299991,113.76090380999813,54345.6354816 2025-05-27,00:55:07.000,147,11091547,-795,0,1748307306,12657.088912779996,113.80319859000156,54345.64945584001 2025-05-27,00:55:08.000,147,11091529,-795,0,1748307307,12657.061967540001,113.90188640999986,54345.775224000005 2025-05-27,00:55:09.000,147,11091572,-795,0,1748307308,12657.082176470001,113.97237771000073,54345.71233992 2025-05-27,00:55:10.000,147,11091537,-795,0,1748307309,12657.001340750001,114.07106552999903,54345.41189376001 2025-05-27,00:55:11.000,147,11091526,-795,0,1748307310,12656.987868129996,114.12040944000182,54345.272151360005 2025-05-27,00:55:12.000,147,11091576,-795,0,1748307311,12657.136066949992,114.21204813000077,54345.57259752 2025-05-27,00:55:13.000,147,11091544,-795,0,1748307312,12657.129330639997,114.2402446499982,54345.78919824001 2025-05-27,00:55:14.000,147,11091567,-795,0,1748307313,12657.102385400001,114.2543429100042,54345.71233992 2025-05-27,00:55:15.000,147,11091541,-795,0,1748307314,12657.149539569997,114.33893247000378,54345.76823688001 2025-05-27,00:55:16.000,147,11091526,-795,0,1748307315,12657.156275879992,114.41647290000401,54345.85906944 2025-05-27,00:55:17.000,147,11091596,-795,0,1748307316,12657.250584219997,114.45876768000016,54345.894005040005 2025-05-27,00:55:18.000,147,11091558,-795,0,1748307317,12657.277529459992,114.52925898000103,54345.75426264 2025-05-27,00:55:19.000,147,11091550,-795,0,1748307318,12657.317947319993,114.54335723999975,54345.69836568001 2025-05-27,00:55:20.000,147,11091571,-795,0,1748307319,12657.317947319993,114.59270115000254,54345.71932704001 2025-05-27,00:55:21.000,147,11091549,-795,0,1748307320,12657.445937209988,114.64204505999805,54345.991824720004 2025-05-27,00:55:22.000,147,11091547,-795,0,1748307321,12657.412255659998,114.67024158000277,54346.06868304 2025-05-27,00:55:23.000,147,11091526,-795,0,1748307322,12657.459409829993,114.70548722999956,54346.08265728001 2025-05-27,00:55:24.000,147,11091571,-795,0,1748307323,12657.371837799998,114.75483114000235,54345.95688912001 2025-05-27,00:55:25.000,147,11091596,-795,0,1748307324,12657.324683630002,114.81827331000386,54346.06868304 2025-05-27,00:55:26.000,147,11091605,-795,0,1748307325,12657.405519350003,114.92401026000152,54345.942914880005 2025-05-27,00:55:27.000,147,11091560,-795,0,1748307326,12657.452673519998,114.93105939000088,54345.92894064 2025-05-27,00:55:28.000,147,11091570,-795,0,1748307327,12657.418991969993,114.93810852000024,54345.97086336 2025-05-27,00:55:29.000,147,11091497,-795,0,1748307328,12657.398783039993,115.01564895000047,54345.963876240006 2025-05-27,00:55:30.000,147,11091545,-795,0,1748307329,12657.243847910002,115.0579437300039,54346.0896444 2025-05-27,00:55:31.000,147,11091562,-795,0,1748307330,12657.257320529992,115.01564895000047,54346.13156712001 2025-05-27,00:55:32.000,147,11091519,-795,0,1748307331,12657.223638980002,115.08614025000134,54346.20842544 2025-05-27,00:55:33.000,147,11091562,-795,0,1748307332,12657.176484809992,115.0931893800007,54346.12458000001 2025-05-27,00:55:34.000,147,11091523,-795,0,1748307333,12657.061967540001,115.10728763999941,54346.07567016 2025-05-27,00:55:35.000,147,11091582,-795,0,1748307334,12657.129330639997,115.12843503000477,54345.91496640001 2025-05-27,00:55:36.000,147,11091568,-795,0,1748307335,12657.095649089992,115.14958242000284,54346.04772168 2025-05-27,00:55:37.000,147,11091550,-795,0,1748307336,12657.061967540001,115.14253329000348,54346.02676032 2025-05-27,00:55:38.000,147,11091545,-795,0,1748307337,12656.96092289,115.1566315500022,54346.180476960006 2025-05-27,00:55:39.000,147,11091563,-795,0,1748307338,12656.913768719991,115.20597545999772,54346.229386800005 2025-05-27,00:55:40.000,147,11091548,-795,0,1748307339,12656.81272406999,115.22712285000307,54346.110605760005 2025-05-27,00:55:41.000,147,11091568,-795,0,1748307340,12656.785778829995,115.27646675999858,54346.159515600004 2025-05-27,00:55:42.000,147,11091598,-795,0,1748307341,12656.75883359,115.31171241000266,54346.27130952001 2025-05-27,00:55:43.000,147,11091558,-795,0,1748307342,12656.71841573,115.3681054500048,54346.0896444 2025-05-27,00:55:44.000,147,11091541,-795,0,1748307343,12656.61737108,115.45974414000375,54345.86605656001 2025-05-27,00:55:45.000,147,11091539,-795,0,1748307344,12656.664525249995,115.51613717999862,54345.98483760001 2025-05-27,00:55:46.000,147,11091538,-795,0,1748307345,12656.644316319995,115.57253022000077,54345.98483760001 2025-05-27,00:55:47.000,147,11091576,-795,0,1748307346,12656.57021690999,115.650070650001,54346.1944512 2025-05-27,00:55:48.000,147,11091567,-795,0,1748307347,12656.502853809994,115.76285672999802,54346.24336104 2025-05-27,00:55:49.000,147,11091533,-795,0,1748307348,12656.455699639999,115.84744629000488,54346.14554136 2025-05-27,00:55:50.000,147,11091535,-795,0,1748307349,12656.428754399989,115.91793758999847,54346.180476960006 2025-05-27,00:55:51.000,147,11091583,-795,0,1748307350,12656.48938118999,115.98137975999998,54346.3341936 2025-05-27,00:55:52.000,147,11091557,-795,0,1748307351,12656.448963329989,116.08006757999829,54346.15252848001 2025-05-27,00:55:53.000,147,11091473,-795,0,1748307352,12656.428754399989,116.15055887999915,54346.09663152 2025-05-27,00:55:54.000,147,11091564,-795,0,1748307353,12656.213192479998,116.19285366000258,54345.726314160005 2025-05-27,00:55:55.000,147,11091548,-795,0,1748307354,12656.233401409998,116.24924670000473,54346.229386800005 2025-05-27,00:55:56.000,147,11091512,-795,0,1748307355,12656.226665099988,116.29859061000025,54346.22239968001 2025-05-27,00:55:57.000,147,11091575,-795,0,1748307356,12656.206456170003,116.36203278000175,54346.32021936001 2025-05-27,00:55:58.000,147,11091588,-795,0,1748307357,12656.213192479998,116.3549836500024,54346.27130952001 2025-05-27,00:55:59.000,147,11091565,-795,0,1748307358,12656.112147829997,116.31268886999896,54346.28528376 2025-05-27,00:56:00.000,147,11091578,-795,0,1748307359,12656.071729969997,116.34793452000304,54346.07567016 2025-05-27,00:56:01.000,147,11091530,-795,0,1748307360,12656.071729969997,116.36203278000175,54346.0896444 2025-05-27,00:56:02.000,147,11091507,-795,0,1748307361,12655.963949010002,116.3056397399996,54346.06868304 2025-05-27,00:56:03.000,147,11091559,-795,0,1748307362,12655.883113290001,116.31268886999896,54346.11759288 2025-05-27,00:56:04.000,147,11091560,-795,0,1748307363,12655.748387089996,116.24924670000473,54346.18746408 2025-05-27,00:56:05.000,147,11091584,-795,0,1748307364,12655.68102399,116.19285366000258,54346.11759288 2025-05-27,00:56:06.000,147,11091550,-795,0,1748307365,12655.67428767999,116.16465713999787,54346.27130952001 2025-05-27,00:56:07.000,147,11091585,-795,0,1748307366,12655.59345195999,116.1717062700045,54346.30624512 2025-05-27,00:56:08.000,147,11091556,-795,0,1748307367,12655.526088859995,116.10121497000364,54346.2643224 2025-05-27,00:56:09.000,147,11091500,-795,0,1748307368,12655.41157158999,116.12941149000108,54345.95688912001 2025-05-27,00:56:10.000,147,11091514,-795,0,1748307369,12655.35768111,116.05187106000085,54345.99881184 2025-05-27,00:56:11.000,147,11091589,-795,0,1748307370,12655.24990014999,116.06596931999957,54345.97785048 2025-05-27,00:56:12.000,147,11091551,-795,0,1748307371,12655.135382879998,115.96728150000126,54346.21541256 2025-05-27,00:56:13.000,147,11091521,-795,0,1748307372,12654.993920369998,115.91793758999847,54346.159515600004 2025-05-27,00:56:14.000,147,11091552,-795,0,1748307373,12654.872666789997,115.88974107000104,54345.97086336 2025-05-27,00:56:15.000,147,11091560,-795,0,1748307374,12654.913084649997,115.92498671999783,54346.110605760005 2025-05-27,00:56:16.000,147,11091556,-795,0,1748307375,12654.865930480002,115.91088845999911,54346.25733528 2025-05-27,00:56:17.000,147,11091539,-795,0,1748307376,12654.771622139997,115.9602323700019,54345.991824720004 2025-05-27,00:56:18.000,147,11091509,-795,0,1748307377,12654.690786419997,115.94613411000319,54345.92894064 2025-05-27,00:56:19.000,147,11091566,-795,0,1748307378,12654.569532839996,115.97433063000062,54345.74727552001 2025-05-27,00:56:20.000,147,11091563,-795,0,1748307379,12654.488697119996,115.96728150000126,54345.78919824001 2025-05-27,00:56:21.000,147,11091554,-795,0,1748307380,12654.45501556999,116.02367454000341,54346.10361864001 2025-05-27,00:56:22.000,147,11091558,-795,0,1748307381,12654.36070723,116.01662541000405,54346.110605760005 2025-05-27,00:56:23.000,147,11091549,-795,0,1748307382,12654.31355305999,116.05187106000085,54346.00579896001 2025-05-27,00:56:24.000,147,11091556,-795,0,1748307383,12654.266398889995,116.04482193000149,54345.97785048 2025-05-27,00:56:25.000,147,11091525,-795,0,1748307384,12654.27313519999,116.09416584000428,54345.88701792001 2025-05-27,00:56:26.000,147,11091524,-795,0,1748307385,12654.27987151,116.07301844999893,54345.76823688001 2025-05-27,00:56:27.000,147,11091570,-795,0,1748307386,12654.25292626999,116.09416584000428,54345.73330128 2025-05-27,00:56:28.000,147,11091563,-795,0,1748307387,12654.23271733999,116.13646062000043,54345.71932704001 2025-05-27,00:56:29.000,147,11091552,-795,0,1748307388,12654.15188161999,116.2069519200013,54345.75426264 2025-05-27,00:56:30.000,147,11091570,-795,0,1748307389,12654.124936379994,116.21400105000066,54345.71932704001 2025-05-27,00:56:31.000,147,11091567,-795,0,1748307390,12654.09125482999,116.26334496000345,54345.775224000005 2025-05-27,00:56:32.000,147,11091537,-795,0,1748307391,12654.003682799994,116.26334496000345,54345.73330128 2025-05-27,00:56:33.000,147,11091523,-795,0,1748307392,12653.976737559999,116.1717062700045,54345.75426264 2025-05-27,00:56:34.000,147,11091521,-795,0,1748307393,12653.882429219993,116.06596931999957,54345.28612560001 2025-05-27,00:56:35.000,147,11091521,-795,0,1748307394,12653.996946489999,116.05892019000021,54345.37695816 2025-05-27,00:56:36.000,147,11091566,-795,0,1748307395,12654.003682799994,116.00252714999806,54345.41189376001 2025-05-27,00:56:37.000,147,11091567,-795,0,1748307396,12654.05083696999,116.03072367000277,54345.628494480006 2025-05-27,00:56:38.000,147,11091572,-795,0,1748307397,12654.084518519994,116.06596931999957,54345.677404320006 2025-05-27,00:56:39.000,147,11091541,-795,0,1748307398,12654.044100659994,116.12236236000172,54345.6354816 2025-05-27,00:56:40.000,147,11091553,-795,0,1748307399,12654.084518519994,116.16465713999787,54345.60054600001 2025-05-27,00:56:41.000,147,11091509,-795,0,1748307400,12654.225981029995,116.25629583000409,54345.607533120005 2025-05-27,00:56:42.000,147,11091520,-795,0,1748307401,12654.37417984999,116.13646062000043,54345.40490664 2025-05-27,00:56:43.000,147,11091527,-795,0,1748307402,12654.32028937,115.9602323700019,54345.36298392001 2025-05-27,00:56:44.000,147,11091551,-795,0,1748307403,12654.21250840999,115.85449542000424,54345.18830592 2025-05-27,00:56:45.000,147,11091545,-795,0,1748307404,12654.13167268999,115.8615445500036,54345.272151360005 2025-05-27,00:56:46.000,147,11091535,-795,0,1748307405,12654.097991139999,115.88269194000168,54345.558623280005 2025-05-27,00:56:47.000,147,11091596,-795,0,1748307406,12654.037364349999,115.8615445500036,54345.6354816 2025-05-27,00:56:48.000,147,11091569,-795,0,1748307407,12653.976737559999,115.81924977000017,54345.53067480001 2025-05-27,00:56:49.000,147,11091554,-795,0,1748307408,12653.862220289993,115.79105325000273,54345.41189376001 2025-05-27,00:56:50.000,147,11091534,-795,0,1748307409,12653.895901839998,115.70646369000315,54345.36997104 2025-05-27,00:56:51.000,147,11091536,-795,0,1748307410,12653.828538739988,115.72056195000187,54345.13939608 2025-05-27,00:56:52.000,147,11091531,-795,0,1748307411,12653.835275049998,115.67121803999908,54345.13939608 2025-05-27,00:56:53.000,147,11091554,-795,0,1748307412,12653.788120879988,115.63597239000228,54345.02061504 2025-05-27,00:56:54.000,147,11091589,-795,0,1748307413,12653.633185749997,115.60777587000484,54344.85991128001 2025-05-27,00:56:55.000,147,11091552,-795,0,1748307414,12653.660130989992,115.56548109000141,54345.18830592 2025-05-27,00:56:56.000,147,11091554,-795,0,1748307415,12653.788120879988,115.53023544000462,54345.174331680006 2025-05-27,00:56:57.000,147,11091487,-795,0,1748307416,12653.740966709993,115.56548109000141,54345.16734456001 2025-05-27,00:56:58.000,147,11091489,-795,0,1748307417,12653.707285160002,115.56548109000141,54345.0415764 2025-05-27,00:56:59.000,147,11091489,-795,0,1748307418,12653.720757779993,115.55843196000205,54344.85292416 2025-05-27,00:57:00.000,147,11091572,-795,0,1748307419,12653.734230399998,115.64302152000164,54344.84593704 2025-05-27,00:57:01.000,147,11091559,-795,0,1748307420,12653.680339919993,115.67826716999843,54344.8668984 2025-05-27,00:57:02.000,147,11091589,-795,0,1748307421,12653.687076230002,115.75580759999866,54344.92279536 2025-05-27,00:57:03.000,147,11091570,-795,0,1748307422,12653.734230399998,115.77695499000401,54345.04856352001 2025-05-27,00:57:04.000,147,11091566,-795,0,1748307423,12653.720757779993,115.8615445500036,54344.99266656 2025-05-27,00:57:05.000,147,11091554,-795,0,1748307424,12653.761175639993,115.88974107000104,54344.99965368001 2025-05-27,00:57:06.000,147,11091487,-795,0,1748307425,12653.794857189998,116.0095762800047,54345.02061504 2025-05-27,00:57:07.000,147,11091549,-795,0,1748307426,12653.801593499993,116.09416584000428,54344.87388552 2025-05-27,00:57:08.000,147,11091544,-795,0,1748307427,12653.835275049998,116.22809930999938,54344.78305296001 2025-05-27,00:57:09.000,147,11091562,-795,0,1748307428,12653.835275049998,116.25629583000409,54344.74113024001 2025-05-27,00:57:10.000,147,11091618,-795,0,1748307429,12653.882429219993,116.3549836500024,54344.727156 2025-05-27,00:57:11.000,147,11091554,-795,0,1748307430,12653.956528629999,116.40432755999791,54345.104460480004 2025-05-27,00:57:12.000,147,11091522,-795,0,1748307431,12653.983473869994,116.51711364000221,54345.0415764 2025-05-27,00:57:13.000,147,11091500,-795,0,1748307432,12654.017155419999,116.53826103000029,54345.1114476 2025-05-27,00:57:14.000,147,11091496,-795,0,1748307433,12653.976737559999,116.64399797999795,54344.84593704 2025-05-27,00:57:15.000,147,11091543,-795,0,1748307434,12654.064309589994,116.68629276000138,54344.89484688 2025-05-27,00:57:16.000,147,11091574,-795,0,1748307435,12654.145145309994,116.75678406000225,54344.64331056001 2025-05-27,00:57:17.000,147,11091603,-795,0,1748307436,12654.205772099995,116.84842275000119,54344.78305296001 2025-05-27,00:57:18.000,147,11091558,-795,0,1748307437,12654.23271733999,116.94006144000014,54344.82497568 2025-05-27,00:57:19.000,147,11091491,-795,0,1748307438,12654.23945365,116.99645448000228,54345.0415764 2025-05-27,00:57:20.000,147,11091545,-795,0,1748307439,12654.27313519999,117.0598966500038,54345.01362792 2025-05-27,00:57:21.000,147,11091536,-795,0,1748307440,12654.35397091999,117.13743708000402,54345.13939608 2025-05-27,00:57:22.000,147,11091493,-795,0,1748307441,12654.367443539995,117.15153534000274,54345.03458928 2025-05-27,00:57:23.000,147,11091549,-795,0,1748307442,12654.387652469995,117.20087924999825,54345.104460480004 2025-05-27,00:57:24.000,147,11091565,-795,0,1748307443,12654.38091616,117.30661620000319,54344.67824616 2025-05-27,00:57:25.000,147,11091562,-795,0,1748307444,12654.47522449999,117.41940228000021,54344.74113024001 2025-05-27,00:57:26.000,147,11091567,-795,0,1748307445,12654.495433429991,117.44759879999765,54344.77606584 2025-05-27,00:57:27.000,147,11091582,-795,0,1748307446,12654.589741769996,117.44759879999765,54344.957730960006 2025-05-27,00:57:28.000,147,11091541,-795,0,1748307447,12654.609950699996,117.48989358000108,54345.20926728 2025-05-27,00:57:29.000,147,11091556,-795,0,1748307448,12654.616687009991,117.55333575000259,54345.19529304001 2025-05-27,00:57:30.000,147,11091487,-795,0,1748307449,12654.630159629996,117.57448314000067,54345.055550640005 2025-05-27,00:57:31.000,147,11091502,-795,0,1748307450,12654.704259040001,117.56038488000195,54345.1114476 2025-05-27,00:57:32.000,147,11091588,-795,0,1748307451,12654.697522729992,117.64497444000153,54345.08349912 2025-05-27,00:57:33.000,147,11091550,-795,0,1748307452,12654.785094760002,117.6167779200041,54344.887859760005 2025-05-27,00:57:34.000,147,11091535,-795,0,1748307453,12654.737940589992,117.69431835000432,54344.769078720004 2025-05-27,00:57:35.000,147,11091597,-795,0,1748307454,12654.913084649997,117.67317095999897,54344.887859760005 2025-05-27,00:57:36.000,147,11091526,-795,0,1748307455,12654.960238819993,117.68022008999833,54345.18830592 2025-05-27,00:57:37.000,147,11091530,-795,0,1748307456,12654.980447749993,117.66612182999961,54345.16734456001 2025-05-27,00:57:38.000,147,11091466,-795,0,1748307457,12655.068019779988,117.68022008999833,54345.04856352001 2025-05-27,00:57:39.000,147,11091585,-795,0,1748307458,12655.128646569989,117.68726921999769,54344.985679440004 2025-05-27,00:57:40.000,147,11091525,-795,0,1748307459,12655.162328119994,117.67317095999897,54344.957730960006 2025-05-27,00:57:41.000,147,11091522,-795,0,1748307460,12655.303790629994,117.70841661000304,54344.8668984 2025-05-27,00:57:42.000,147,11091545,-795,0,1748307461,12655.33747218,117.73661313000048,54344.84593704 2025-05-27,00:57:43.000,147,11091553,-795,0,1748307462,12655.384626349995,117.65202357000089,54344.817988560004 2025-05-27,00:57:44.000,147,11091531,-795,0,1748307463,12655.35768111,117.65202357000089,54344.81100144001 2025-05-27,00:57:45.000,147,11091533,-795,0,1748307464,12655.465462069995,117.63792531000217,54345.06952488 2025-05-27,00:57:46.000,147,11091517,-795,0,1748307465,12655.55303409999,117.5674340100013,54345.125421840006 2025-05-27,00:57:47.000,147,11091527,-795,0,1748307466,12655.55303409999,117.53218836000451,54345.13939608 2025-05-27,00:57:48.000,147,11091542,-795,0,1748307467,12655.55977041,117.5039918399998,54345.09048624 2025-05-27,00:57:49.000,147,11091552,-795,0,1748307468,12655.59345195999,117.48284445000172,54344.87388552 2025-05-27,00:57:50.000,147,11091564,-795,0,1748307469,12655.59345195999,117.468746190003,54344.82497568 2025-05-27,00:57:51.000,147,11091554,-795,0,1748307470,12655.65407874999,117.44054966999829,54344.9717052 2025-05-27,00:57:52.000,147,11091534,-795,0,1748307471,12655.6203972,117.36300923999806,54344.838949920006 2025-05-27,00:57:53.000,147,11091564,-795,0,1748307472,12655.606924579995,117.29956707000383,54345.24420288001 2025-05-27,00:57:54.000,147,11091479,-795,0,1748307473,12655.43851683,117.24317403000168,54345.01362792 2025-05-27,00:57:55.000,147,11091573,-795,0,1748307474,12655.47219837999,117.19383011999889,54345.104460480004 2025-05-27,00:57:56.000,147,11091531,-795,0,1748307475,12655.31052693999,117.15153534000274,54345.09048624 2025-05-27,00:57:57.000,147,11091534,-795,0,1748307476,12655.425044209995,117.0598966500038,54345.14638320001 2025-05-27,00:57:58.000,147,11091570,-795,0,1748307477,12655.39136265999,116.96825796000485,54344.94375672 2025-05-27,00:57:59.000,147,11091560,-795,0,1748307478,12655.35094479999,116.86957013999927,54344.957730960006 2025-05-27,00:58:00.000,147,11091556,-795,0,1748307479,12655.24990014999,116.86252100999991,54344.94375672 2025-05-27,00:58:01.000,147,11091494,-795,0,1748307480,12655.216218599999,116.75678406000225,54345.223241520005 2025-05-27,00:58:02.000,147,11091503,-795,0,1748307481,12655.074756089998,116.72858754000481,54345.16035744 2025-05-27,00:58:03.000,147,11091538,-795,0,1748307482,12655.061283469993,116.62989971999923,54345.1813188 2025-05-27,00:58:04.000,147,11091594,-795,0,1748307483,12654.838985239992,116.61580146000051,54344.957730960006 2025-05-27,00:58:05.000,147,11091539,-795,0,1748307484,12654.825512620002,116.58760494000308,54344.99965368001 2025-05-27,00:58:06.000,147,11091482,-795,0,1748307485,12654.771622139997,116.51006451000285,54344.9717052 2025-05-27,00:58:07.000,147,11091542,-795,0,1748307486,12654.751413209997,116.49596625000413,54344.81100144001 2025-05-27,00:58:08.000,147,11091534,-795,0,1748307487,12654.562796530001,116.52416277000157,54344.69920752 2025-05-27,00:58:09.000,147,11091542,-795,0,1748307488,12654.562796530001,116.53826103000029,54344.790040080006 2025-05-27,00:58:10.000,147,11091482,-795,0,1748307489,12654.44154295,116.53121190000093,54344.99266656 2025-05-27,00:58:11.000,147,11091562,-795,0,1748307490,12654.32028937,116.51006451000285,54344.94375672 2025-05-27,00:58:12.000,147,11091555,-795,0,1748307491,12654.23945365,116.552359289999,54344.817988560004 2025-05-27,00:58:13.000,147,11091537,-795,0,1748307492,12654.145145309994,116.552359289999,54344.7970272 2025-05-27,00:58:14.000,147,11091518,-795,0,1748307493,12654.057573279999,116.64399797999795,54344.817988560004 2025-05-27,00:58:15.000,147,11091507,-795,0,1748307494,12654.11146375999,116.6017032000018,54344.650297680004 2025-05-27,00:58:16.000,147,11091579,-795,0,1748307495,12654.057573279999,116.69334189000074,54344.70619464 2025-05-27,00:58:17.000,147,11091535,-795,0,1748307496,12654.023891729994,116.68629276000138,54344.68523328 2025-05-27,00:58:18.000,147,11091500,-795,0,1748307497,12653.922847079994,116.71448927999882,54344.74113024001 2025-05-27,00:58:19.000,147,11091560,-795,0,1748307498,12653.848747669988,116.7003910200001,54344.63632344 2025-05-27,00:58:20.000,147,11091602,-795,0,1748307499,12653.781384569993,116.77793145000032,54344.57343936001 2025-05-27,00:58:21.000,147,11091533,-795,0,1748307500,12653.767911950003,116.78498057999968,54344.60837496 2025-05-27,00:58:22.000,147,11091550,-795,0,1748307501,12653.821802429993,116.86252100999991,54344.671259040006 2025-05-27,00:58:23.000,147,11091501,-795,0,1748307502,12653.761175639993,116.84137362000183,54344.39876136 2025-05-27,00:58:24.000,147,11091507,-795,0,1748307503,12653.727494090002,116.87661926999863,54344.34985152 2025-05-27,00:58:25.000,147,11091526,-795,0,1748307504,12653.700548849993,116.86957013999927,54344.23107048 2025-05-27,00:58:26.000,147,11091501,-795,0,1748307505,12653.693812539997,116.86957013999927,54344.266006080004 2025-05-27,00:58:27.000,147,11091525,-795,0,1748307506,12653.660130989992,116.84137362000183,54344.39177424 2025-05-27,00:58:28.000,147,11091554,-795,0,1748307507,12653.606240510002,116.89071753000462,54344.34985152 2025-05-27,00:58:29.000,147,11091559,-795,0,1748307508,12653.586031580002,116.95415969999885,54344.15421216 2025-05-27,00:58:30.000,147,11091530,-795,0,1748307509,12653.626449440002,117.010552740001,54344.119276560006 2025-05-27,00:58:31.000,147,11091525,-795,0,1748307510,12653.700548849993,117.03874925999844,54344.1332508 2025-05-27,00:58:32.000,147,11091568,-795,0,1748307511,12653.862220289993,117.0598966500038,54344.00748264 2025-05-27,00:58:33.000,147,11091515,-795,0,1748307512,12653.949792319989,116.98940535000293,54344.04241824001 2025-05-27,00:58:34.000,147,11091501,-795,0,1748307513,12653.842011359993,116.93301231000078,54343.783894800006 2025-05-27,00:58:35.000,147,11091527,-795,0,1748307514,12653.922847079994,116.89071753000462,54344.12626368 2025-05-27,00:58:36.000,147,11091563,-795,0,1748307515,12653.949792319989,116.96825796000485,54344.07735384 2025-05-27,00:58:37.000,147,11091543,-795,0,1748307516,12654.097991139999,116.9471105699995,54344.203122 2025-05-27,00:58:38.000,147,11091550,-795,0,1748307517,12654.165354239994,116.94006144000014,54344.24504472 2025-05-27,00:58:39.000,147,11091544,-795,0,1748307518,12654.246189959995,116.93301231000078,54344.168186400006 2025-05-27,00:58:40.000,147,11091497,-795,0,1748307519,12654.266398889995,116.98940535000293,54343.98652128 2025-05-27,00:58:41.000,147,11091482,-795,0,1748307520,12654.31355305999,116.9471105699995,54343.90966296 2025-05-27,00:58:42.000,147,11091534,-795,0,1748307521,12654.39438877999,116.94006144000014,54344.00748264 2025-05-27,00:58:43.000,147,11091586,-795,0,1748307522,12654.495433429991,116.87661926999863,54343.9585728 2025-05-27,00:58:44.000,147,11091573,-795,0,1748307523,12654.45501556999,116.88366839999799,54344.1332508 2025-05-27,00:58:45.000,147,11091535,-795,0,1748307524,12654.508906049996,116.86252100999991,54344.11228944001 2025-05-27,00:58:46.000,147,11091515,-795,0,1748307525,12654.549323909996,116.83432449000247,54344.07036672001 2025-05-27,00:58:47.000,147,11091502,-795,0,1748307526,12654.657104869992,116.82022623000375,54344.24504472 2025-05-27,00:58:48.000,147,11091541,-795,0,1748307527,12654.697522729992,116.83432449000247,54344.266006080004 2025-05-27,00:58:49.000,147,11091479,-795,0,1748307528,12654.805303690002,116.82022623000375,54344.0633796 2025-05-27,00:58:50.000,147,11091520,-795,0,1748307529,12654.751413209997,116.79202970999904,54343.94459856001 2025-05-27,00:58:51.000,147,11091473,-795,0,1748307530,12654.852457859997,116.75678406000225,54343.930624320004 2025-05-27,00:58:52.000,147,11091497,-795,0,1748307531,12654.852457859997,116.77088232000096,54344.11228944001 2025-05-27,00:58:53.000,147,11091526,-795,0,1748307532,12654.906348340002,116.71448927999882,54344.18914776001 2025-05-27,00:58:54.000,147,11091536,-795,0,1748307533,12654.906348340002,116.72153840999817,54344.147225040004 2025-05-27,00:58:55.000,147,11091540,-795,0,1748307534,12655.054547159998,116.68629276000138,54344.22408336 2025-05-27,00:58:56.000,147,11091509,-795,0,1748307535,12655.061283469993,116.71448927999882,54344.35683864001 2025-05-27,00:58:57.000,147,11091509,-795,0,1748307536,12655.047810849988,116.7003910200001,54343.73498496001 2025-05-27,00:58:58.000,147,11091472,-795,0,1748307537,12655.115173949998,116.72153840999817,54343.881714480005 2025-05-27,00:58:59.000,147,11091521,-795,0,1748307538,12655.121910259993,116.73563667000417,54343.93761144 2025-05-27,00:59:00.000,147,11091478,-795,0,1748307539,12655.115173949998,116.8131771000044,54344.07036672001 2025-05-27,00:59:01.000,147,11091518,-795,0,1748307540,12655.236427529999,116.77088232000096,54344.35683864001 2025-05-27,00:59:02.000,147,11091531,-795,0,1748307541,12655.283581699994,116.87661926999863,54344.35683864001 2025-05-27,00:59:03.000,147,11091554,-795,0,1748307542,12655.31052693999,116.89071753000462,54344.39177424 2025-05-27,00:59:04.000,147,11091529,-795,0,1748307543,12655.276845389999,116.94006144000014,54344.4127356 2025-05-27,00:59:05.000,147,11091490,-795,0,1748307544,12655.37115372999,117.01760187000036,54344.37081288 2025-05-27,00:59:06.000,147,11091479,-795,0,1748307545,12655.425044209995,117.11628968999867,54344.23805760001 2025-05-27,00:59:07.000,147,11091563,-795,0,1748307546,12655.465462069995,117.13743708000402,54344.266006080004 2025-05-27,00:59:08.000,147,11091511,-795,0,1748307547,12655.465462069995,117.19383011999889,54344.34985152 2025-05-27,00:59:09.000,147,11091565,-795,0,1748307548,12655.465462069995,117.27137054999912,54344.5175424 2025-05-27,00:59:10.000,147,11091508,-795,0,1748307549,12655.49914362,117.32071446000191,54344.601387840004 2025-05-27,00:59:11.000,147,11091542,-795,0,1748307550,12655.57997934,117.37710750000406,54344.7970272 2025-05-27,00:59:12.000,147,11091562,-795,0,1748307551,12655.61366088999,117.45464793000428,54344.84593704 2025-05-27,00:59:13.000,147,11091500,-795,0,1748307552,12655.70123292,117.53218836000451,54344.85991128001 2025-05-27,00:59:14.000,147,11091508,-795,0,1748307553,12655.70123292,117.55333575000259,54344.52452952001 2025-05-27,00:59:15.000,147,11091531,-795,0,1748307554,12655.755123399991,117.62382705000346,54344.503568160006 2025-05-27,00:59:16.000,147,11091528,-795,0,1748307555,12655.775332329991,117.70136748000368,54344.5175424 2025-05-27,00:59:17.000,147,11091529,-795,0,1748307556,12655.862904360001,117.7154657400024,54344.73414312 2025-05-27,00:59:18.000,147,11091560,-795,0,1748307557,12655.889849599997,117.70841661000304,54345.02061504 2025-05-27,00:59:19.000,147,11091534,-795,0,1748307558,12655.930267459997,117.72956400000112,54345.01362792 2025-05-27,00:59:20.000,147,11091533,-795,0,1748307559,12655.943740080002,117.78595704000327,54345.104460480004 2025-05-27,00:59:21.000,147,11091509,-795,0,1748307560,12656.058257349992,117.72956400000112,54345.104460480004 2025-05-27,00:59:22.000,147,11091549,-795,0,1748307561,12656.064993660002,117.72956400000112,54345.03458928 2025-05-27,00:59:23.000,147,11091491,-795,0,1748307562,12656.125620450002,117.75776051999856,54344.83196280001 2025-05-27,00:59:24.000,147,11091527,-795,0,1748307563,12656.044784730002,117.76480964999791,54344.76209160001 2025-05-27,00:59:25.000,147,11091543,-795,0,1748307564,12656.118884139993,117.76480964999791,54344.81100144001 2025-05-27,00:59:26.000,147,11091544,-795,0,1748307565,12656.145829380002,117.74366225999984,54345.0415764 2025-05-27,00:59:27.000,147,11091497,-795,0,1748307566,12656.246874029988,117.72956400000112,54345.24420288001 2025-05-27,00:59:28.000,147,11091525,-795,0,1748307567,12656.253610339998,117.66612182999961,54345.28612560001 2025-05-27,00:59:29.000,147,11091538,-795,0,1748307568,12656.226665099988,117.74366225999984,54345.272151360005 2025-05-27,00:59:30.000,147,11091504,-795,0,1748307569,12656.213192479998,117.69431835000432,54345.23022864 2025-05-27,00:59:31.000,147,11091461,-795,0,1748307570,12656.253610339998,117.70841661000304,54345.02061504 2025-05-27,00:59:32.000,147,11091554,-795,0,1748307571,12656.267082959988,117.70136748000368,54345.09747336001 2025-05-27,00:59:33.000,147,11091528,-795,0,1748307572,12656.267082959988,117.70136748000368,54345.08349912 2025-05-27,00:59:34.000,147,11091487,-795,0,1748307573,12656.206456170003,117.68726921999769,54345.125421840006 2025-05-27,00:59:35.000,147,11091557,-795,0,1748307574,12656.253610339998,117.68726921999769,54345.3559968 2025-05-27,00:59:36.000,147,11091535,-795,0,1748307575,12656.233401409998,117.7154657400024,54345.30708696 2025-05-27,00:59:37.000,147,11091531,-795,0,1748307576,12656.300764509993,117.72956400000112,54345.439842240005 2025-05-27,00:59:38.000,147,11091553,-795,0,1748307577,12656.287291889988,117.77185878000455,54345.41189376001 2025-05-27,00:59:39.000,147,11091560,-795,0,1748307578,12656.314237129998,117.8141535600007,54345.293112720006 2025-05-27,00:59:40.000,147,11091521,-795,0,1748307579,12656.307500819988,117.87054660000285,54345.13240896 2025-05-27,00:59:41.000,147,11091538,-795,0,1748307580,12656.307500819988,117.91284137999901,54345.19529304001 2025-05-27,00:59:42.000,147,11091567,-795,0,1748307581,12656.395072849999,117.98333267999988,54345.28612560001 2025-05-27,00:59:43.000,147,11091515,-795,0,1748307582,12656.401809159994,118.05382398000074,54345.61452024 2025-05-27,00:59:44.000,147,11091566,-795,0,1748307583,12656.381600229994,118.08906963000481,54345.53067480001 2025-05-27,00:59:45.000,147,11091537,-795,0,1748307584,12656.435490709999,118.1595609299984,54345.57259752 2025-05-27,00:59:46.000,147,11091525,-795,0,1748307585,12656.435490709999,118.24415048999799,54345.6354816 2025-05-27,00:59:47.000,147,11091568,-795,0,1748307586,12656.48938118999,118.3075926599995,54345.58657176 2025-05-27,00:59:48.000,147,11091548,-795,0,1748307587,12656.543271669994,118.4062804799978,54345.3559968 2025-05-27,00:59:49.000,147,11091567,-795,0,1748307588,12656.55000797999,118.4556243900006,54345.23721576 2025-05-27,00:59:50.000,147,11091562,-795,0,1748307589,12656.563480599994,118.54726307999954,54345.31407408001 2025-05-27,00:59:51.000,147,11091505,-795,0,1748307590,12656.63758001,118.6177543800004,54345.64246872 2025-05-27,00:59:52.000,147,11091542,-795,0,1748307591,12656.664525249995,118.68824568000127,54345.7402884 2025-05-27,00:59:53.000,147,11091506,-795,0,1748307592,12656.65778894,118.74463872000342,54345.62150736001 2025-05-27,00:59:54.000,147,11091521,-795,0,1748307593,12656.57695322,118.78693349999958,54345.44682936 2025-05-27,00:59:55.000,147,11091519,-795,0,1748307594,12656.644316319995,118.84332654000173,54345.57259752 2025-05-27,00:59:56.000,147,11091573,-795,0,1748307595,12656.583689529994,118.88562131999788,54345.40490664 2025-05-27,00:59:57.000,147,11091540,-795,0,1748307596,12656.63084369999,118.95611261999875,54345.32804832 2025-05-27,00:59:58.000,147,11091550,-795,0,1748307597,12656.57695322,118.9772600100041,54345.31407408001 2025-05-27,00:59:59.000,147,11091570,-795,0,1748307598,12656.624107389995,118.94201436000003,54345.25119 2025-05-27,01:00:00.000,147,11091557,-795,0,1748307599,12656.644316319995,118.96316174999811,54345.71932704001 2025-05-27,01:00:01.000,147,11091510,-795,0,1748307600,12656.59042583999,118.97021088000474,54345.677404320006 2025-05-27,01:00:02.000,147,11091499,-795,0,1748307601,12656.59042583999,118.99840740000218,54345.68439144 2025-05-27,01:00:03.000,147,11091450,-795,0,1748307602,12656.50959011999,118.97021088000474,54345.677404320006 2025-05-27,01:00:04.000,147,11091570,-795,0,1748307603,12656.442227019994,118.97021088000474,54345.54464904 2025-05-27,01:00:05.000,147,11091536,-795,0,1748307604,12656.435490709999,118.99135827000282,54345.40490664 2025-05-27,01:00:06.000,147,11091529,-795,0,1748307605,12656.368127609989,118.97021088000474,54345.37695816 2025-05-27,01:00:07.000,147,11091505,-795,0,1748307606,12656.395072849999,118.90676871000323,54345.54464904 2025-05-27,01:00:08.000,147,11091583,-795,0,1748307607,12656.300764509993,118.87152305999916,54345.73330128 2025-05-27,01:00:09.000,147,11091527,-795,0,1748307608,12656.233401409998,118.83627741000237,54345.76823688001 2025-05-27,01:00:10.000,147,11091452,-795,0,1748307609,12656.091938899997,118.87152305999916,54345.62150736001 2025-05-27,01:00:11.000,147,11091523,-795,0,1748307610,12655.997630559992,118.77988437000022,54345.62150736001 2025-05-27,01:00:12.000,147,11091560,-795,0,1748307611,12655.883113290001,118.7657861100015,54345.607533120005 2025-05-27,01:00:13.000,147,11091505,-795,0,1748307612,12655.842695430001,118.7305404600047,54345.558623280005 2025-05-27,01:00:14.000,147,11091555,-795,0,1748307613,12655.667551369996,118.69529481000063,54345.30708696 2025-05-27,01:00:15.000,147,11091530,-795,0,1748307614,12655.63386981999,118.64595089999784,54345.46779072 2025-05-27,01:00:16.000,147,11091531,-795,0,1748307615,12655.57324302999,118.58955786000297,54345.45381648001 2025-05-27,01:00:17.000,147,11091557,-795,0,1748307616,12655.566506719995,118.53316482000082,54345.83810808001 2025-05-27,01:00:18.000,147,11091472,-795,0,1748307617,12655.47219837999,118.46267351999995,54345.796185360006 2025-05-27,01:00:19.000,147,11091506,-795,0,1748307618,12655.33747218,118.37103483000101,54345.71932704001 2025-05-27,01:00:20.000,147,11091570,-795,0,1748307619,12655.297054319999,118.2723470100027,54345.60054600001 2025-05-27,01:00:21.000,147,11091540,-795,0,1748307620,12655.263372769994,118.21595397000056,54345.607533120005 2025-05-27,01:00:22.000,147,11091510,-795,0,1748307621,12655.229691219989,118.19480658000248,54345.48176496001 2025-05-27,01:00:23.000,147,11091542,-795,0,1748307622,12655.216218599999,118.08906963000481,54345.488752080004 2025-05-27,01:00:24.000,147,11091569,-795,0,1748307623,12655.094965019998,118.03267659000267,54345.41888088 2025-05-27,01:00:25.000,147,11091561,-795,0,1748307624,12655.041074539993,117.94103790000372,54345.57259752 2025-05-27,01:00:26.000,147,11091458,-795,0,1748307625,12654.946766200002,117.91284137999901,54345.488752080004 2025-05-27,01:00:27.000,147,11091457,-795,0,1748307626,12654.973711439998,117.82120269000006,54345.53067480001 2025-05-27,01:00:28.000,147,11091524,-795,0,1748307627,12654.946766200002,117.77890791000391,54345.51670056 2025-05-27,01:00:29.000,147,11091538,-795,0,1748307628,12654.940029889993,117.66612182999961,54345.47477784 2025-05-27,01:00:30.000,147,11091564,-795,0,1748307629,12654.845721550002,117.67317095999897,54345.1813188 2025-05-27,01:00:31.000,147,11091496,-795,0,1748307630,12654.845721550002,117.6026796599981,54345.20228016 2025-05-27,01:00:32.000,147,11091553,-795,0,1748307631,12654.845721550002,117.6167779200041,54345.27913848 2025-05-27,01:00:33.000,147,11091527,-795,0,1748307632,12654.798567379992,117.58153227000003,54345.31407408001 2025-05-27,01:00:34.000,147,11091465,-795,0,1748307633,12654.643632250001,117.55333575000259,54345.32804832 2025-05-27,01:00:35.000,147,11091530,-795,0,1748307634,12654.650368559996,117.55333575000259,54345.31407408001 2025-05-27,01:00:36.000,147,11091562,-795,0,1748307635,12654.589741769996,117.57448314000067,54345.23022864 2025-05-27,01:00:37.000,147,11091514,-795,0,1748307636,12654.583005460001,117.55333575000259,54345.342022560006 2025-05-27,01:00:38.000,147,11091538,-795,0,1748307637,12654.47522449999,117.6026796599981,54345.272151360005 2025-05-27,01:00:39.000,147,11091536,-795,0,1748307638,12654.46175188,117.6167779200041,54345.09048624 2025-05-27,01:00:40.000,147,11091505,-795,0,1748307639,12654.3404983,117.63087618000282,54345.06952488 2025-05-27,01:00:41.000,147,11091515,-795,0,1748307640,12654.27987151,117.63792531000217,54345.02760216001 2025-05-27,01:00:42.000,147,11091535,-795,0,1748307641,12654.19903579,117.63792531000217,54345.41189376001 2025-05-27,01:00:43.000,147,11091578,-795,0,1748307642,12654.15861793,117.68022008999833,54345.33503544001 2025-05-27,01:00:44.000,147,11091523,-795,0,1748307643,12654.084518519994,117.67317095999897,54345.153370320004 2025-05-27,01:00:45.000,147,11091545,-795,0,1748307644,12654.03062803999,117.75776051999856,54345.174331680006 2025-05-27,01:00:46.000,147,11091505,-795,0,1748307645,12653.943056009994,117.82120269000006,54345.19529304001 2025-05-27,01:00:47.000,147,11091484,-795,0,1748307646,12653.996946489999,117.84235007999814,54345.11843472001 2025-05-27,01:00:48.000,147,11091536,-795,0,1748307647,12653.895901839998,117.90579224999965,54345.13240896 2025-05-27,01:00:49.000,147,11091565,-795,0,1748307648,12653.835275049998,117.91989050999837,54345.09747336001 2025-05-27,01:00:50.000,147,11091565,-795,0,1748307649,12653.687076230002,118.00448006999795,54344.99965368001 2025-05-27,01:00:51.000,147,11091514,-795,0,1748307650,12653.687076230002,117.98333267999988,54345.19529304001 2025-05-27,01:00:52.000,147,11091527,-795,0,1748307651,12653.639922059992,118.05382398000074,54345.19529304001 2025-05-27,01:00:53.000,147,11091546,-795,0,1748307652,12653.572558959997,118.00448006999795,54345.16035744 2025-05-27,01:00:54.000,147,11091500,-795,0,1748307653,12653.424360140001,118.15251179999905,54344.99266656 2025-05-27,01:00:55.000,147,11091513,-795,0,1748307654,12653.437832759992,118.12431528000161,54345.02760216001 2025-05-27,01:00:56.000,147,11091514,-795,0,1748307655,12653.478250619992,118.1595609299984,54345.02061504 2025-05-27,01:00:57.000,147,11091530,-795,0,1748307656,12653.350260729996,118.16661005999777,54344.77606584 2025-05-27,01:00:58.000,147,11091526,-795,0,1748307657,12653.34352442,118.14546266999969,54344.95074384001 2025-05-27,01:00:59.000,147,11091554,-795,0,1748307658,12653.249216079996,118.05382398000074,54345.06253776 2025-05-27,01:01:00.000,147,11091580,-795,0,1748307659,12653.107753569995,118.09611876000417,54344.94375672 2025-05-27,01:01:01.000,147,11091482,-795,0,1748307660,12653.10101726,118.05382398000074,54345.07651200001 2025-05-27,01:01:02.000,147,11091526,-795,0,1748307661,12653.087544639995,118.08906963000481,54345.24420288001 2025-05-27,01:01:03.000,147,11091490,-795,0,1748307662,12653.02018154,118.04677485000138,54345.30009984 2025-05-27,01:01:04.000,147,11091518,-795,0,1748307663,12652.91913689,118.0608731100001,54344.91580824 2025-05-27,01:01:05.000,147,11091523,-795,0,1748307664,12652.85177378999,118.01152920000459,54344.9717052 2025-05-27,01:01:06.000,147,11091500,-795,0,1748307665,12652.797883309999,118.03972572000202,54344.96471808 2025-05-27,01:01:07.000,147,11091550,-795,0,1748307666,12652.710311279989,117.97628355000052,54345.26516424001 2025-05-27,01:01:08.000,147,11091498,-795,0,1748307667,12652.582321389993,118.00448006999795,54345.34900968 2025-05-27,01:01:09.000,147,11091531,-795,0,1748307668,12652.494749359998,117.93398877000436,54345.18830592 2025-05-27,01:01:10.000,147,11091549,-795,0,1748307669,12652.413913639997,117.91284137999901,54345.174331680006 2025-05-27,01:01:11.000,147,11091547,-795,0,1748307670,12652.386968400002,117.92693963999773,54345.33503544001 2025-05-27,01:01:12.000,147,11091525,-795,0,1748307671,12652.380232089992,118.00448006999795,54345.06952488 2025-05-27,01:01:13.000,147,11091510,-795,0,1748307672,12652.258978509992,117.96923442000116,54345.0415764 2025-05-27,01:01:14.000,147,11091496,-795,0,1748307673,12652.110779689996,118.00448006999795,54344.85991128001 2025-05-27,01:01:15.000,147,11091548,-795,0,1748307674,12652.12425231,118.03972572000202,54344.97869232001 2025-05-27,01:01:16.000,147,11091555,-795,0,1748307675,12652.070361829996,118.01857833000395,54345.09747336001 2025-05-27,01:01:17.000,147,11091514,-795,0,1748307676,12652.08383445,118.05382398000074,54345.104460480004 2025-05-27,01:01:18.000,147,11091537,-795,0,1748307677,12652.01647134999,118.09611876000417,54345.125421840006 2025-05-27,01:01:19.000,147,11091591,-795,0,1748307678,12652.050152899996,118.10316789000353,54345.104460480004 2025-05-27,01:01:20.000,147,11091531,-795,0,1748307679,12652.04341659,118.2089048400012,54344.901834 2025-05-27,01:01:21.000,147,11091532,-795,0,1748307680,12652.117515999991,118.18775745000312,54344.77606584 2025-05-27,01:01:22.000,147,11091482,-795,0,1748307681,12652.12425231,118.25824875000399,54344.790040080006 2025-05-27,01:01:23.000,147,11091557,-795,0,1748307682,12652.178142789991,118.26529788000335,54344.71318176001 2025-05-27,01:01:24.000,147,11091560,-795,0,1748307683,12652.110779689996,118.27939614000206,54344.838949920006 2025-05-27,01:01:25.000,147,11091517,-795,0,1748307684,12652.205088030001,118.37103483000101,54344.83196280001 2025-05-27,01:01:26.000,147,11091508,-795,0,1748307685,12652.306132680002,118.42742787000316,54344.99965368001 2025-05-27,01:01:27.000,147,11091519,-795,0,1748307686,12652.386968400002,118.46267351999995,54344.97869232001 2025-05-27,01:01:28.000,147,11091536,-795,0,1748307687,12652.380232089992,118.53316482000082,54344.96471808 2025-05-27,01:01:29.000,147,11091504,-795,0,1748307688,12652.427386260002,118.56136133999826,54344.69920752 2025-05-27,01:01:30.000,147,11091498,-795,0,1748307689,12652.514958289998,118.61070525000105,54344.727156 2025-05-27,01:01:31.000,147,11091521,-795,0,1748307690,12652.609266629988,118.68119655000191,54344.73414312 2025-05-27,01:01:32.000,147,11091546,-795,0,1748307691,12652.602530319993,118.77283524000086,54344.790040080006 2025-05-27,01:01:33.000,147,11091507,-795,0,1748307692,12652.602530319993,118.78693349999958,54344.92279536 2025-05-27,01:01:34.000,147,11091538,-795,0,1748307693,12652.595794009998,118.89267045000452,54344.838949920006 2025-05-27,01:01:35.000,147,11091541,-795,0,1748307694,12652.683366039993,118.93496523000067,54345.0415764 2025-05-27,01:01:36.000,147,11091554,-795,0,1748307695,12652.750729139989,119.0125056600009,54345.16734456001 2025-05-27,01:01:37.000,147,11091532,-795,0,1748307696,12652.811355929989,119.06889870000305,54345.21625440001 2025-05-27,01:01:38.000,147,11091544,-795,0,1748307697,12652.818092239999,119.16758652000135,54344.887859760005 2025-05-27,01:01:39.000,147,11091561,-795,0,1748307698,12652.83156485999,119.23807782000222,54344.87388552 2025-05-27,01:01:40.000,147,11091536,-795,0,1748307699,12652.87198271999,119.31561825000244,54344.89484688 2025-05-27,01:01:41.000,147,11091553,-795,0,1748307700,12652.93260950999,119.30856912000309,54345.30708696 2025-05-27,01:01:42.000,147,11091504,-795,0,1748307701,12652.966291059995,119.40725694000139,54345.33503544001 2025-05-27,01:01:43.000,147,11091498,-795,0,1748307702,12653.04039047,119.39315868000267,54345.293112720006 2025-05-27,01:01:44.000,147,11091586,-795,0,1748307703,12653.08080833,119.44250258999818,54345.293112720006 2025-05-27,01:01:45.000,147,11091477,-795,0,1748307704,12653.107753569995,119.42840432999947,54345.27913848 2025-05-27,01:01:46.000,147,11091491,-795,0,1748307705,12653.18185298,119.5059447599997,54345.04856352001 2025-05-27,01:01:47.000,147,11091514,-795,0,1748307706,12653.229007149996,119.51299388999905,54345.0415764 2025-05-27,01:01:48.000,147,11091538,-795,0,1748307707,12653.309842869996,119.4706991100029,54345.13240896 2025-05-27,01:01:49.000,147,11091507,-795,0,1748307708,12653.309842869996,119.45660085000418,54345.18830592 2025-05-27,01:01:50.000,147,11091536,-795,0,1748307709,12653.377205969991,119.44955172000482,54345.321061200004 2025-05-27,01:01:51.000,147,11091568,-795,0,1748307710,12653.511932169997,119.44250258999818,54345.40490664 2025-05-27,01:01:52.000,147,11091534,-795,0,1748307711,12653.579295269992,119.40020781000203,54345.48176496001 2025-05-27,01:01:53.000,147,11091547,-795,0,1748307712,12653.653394679997,119.36496215999796,54345.53067480001 2025-05-27,01:01:54.000,147,11091510,-795,0,1748307713,12653.633185749997,119.34381476999988,54345.09747336001 2025-05-27,01:01:55.000,147,11091562,-795,0,1748307714,12653.727494090002,119.28742172999773,54345.1114476 2025-05-27,01:01:56.000,147,11091556,-795,0,1748307715,12653.767911950003,119.2592252100003,54345.06952488 2025-05-27,01:01:57.000,147,11091518,-795,0,1748307716,12653.801593499993,119.18168478000007,54345.19529304001 2025-05-27,01:01:58.000,147,11091526,-795,0,1748307717,12653.761175639993,119.15348826000263,54345.43285512001 2025-05-27,01:01:59.000,147,11091540,-795,0,1748307718,12653.747703020003,119.23102869000286,54345.3559968 2025-05-27,01:02:00.000,147,11091527,-795,0,1748307719,12653.747703020003,119.26627433999965,54345.321061200004 2025-05-27,01:02:01.000,147,11091457,-795,0,1748307720,12653.842011359993,119.30856912000309,54345.223241520005 2025-05-27,01:02:02.000,147,11091522,-795,0,1748307721,12654.15188161999,119.17463565000071,54345.425868 2025-05-27,01:02:03.000,147,11091539,-795,0,1748307722,12654.266398889995,119.03365304999897,54345.23022864 2025-05-27,01:02:04.000,147,11091527,-795,0,1748307723,12654.27313519999,118.93496523000067,54345.125421840006 2025-05-27,01:02:05.000,147,11091514,-795,0,1748307724,12654.29334412999,118.8644739299998,54345.16734456001 2025-05-27,01:02:06.000,147,11091516,-795,0,1748307725,12654.306816749995,118.75168785000278,54345.439842240005 2025-05-27,01:02:07.000,147,11091509,-795,0,1748307726,12654.40112509,118.6670982900032,54345.54464904 2025-05-27,01:02:08.000,147,11091511,-795,0,1748307727,12654.387652469995,118.58955786000297,54345.52368768 2025-05-27,01:02:09.000,147,11091484,-795,0,1748307728,12654.41459770999,118.54726307999954,54345.57259752 2025-05-27,01:02:10.000,147,11091474,-795,0,1748307729,12654.40112509,118.48382090999803,54345.61452024 2025-05-27,01:02:11.000,147,11091546,-795,0,1748307730,12654.38091616,118.47677177999867,54345.342022560006 2025-05-27,01:02:12.000,147,11091482,-795,0,1748307731,12654.33376198999,118.44152613000188,54345.27913848 2025-05-27,01:02:13.000,147,11091522,-795,0,1748307732,12654.38091616,118.34988744000293,54345.36298392001 2025-05-27,01:02:14.000,147,11091514,-795,0,1748307733,12654.30008044,118.33578918000421,54345.272151360005 2025-05-27,01:02:15.000,147,11091544,-795,0,1748307734,12654.40112509,118.27939614000206,54345.58657176 2025-05-27,01:02:16.000,147,11091510,-795,0,1748307735,12654.448279259996,118.27939614000206,54345.656442960004 2025-05-27,01:02:17.000,147,11091526,-795,0,1748307736,12654.468488189996,118.28644527000142,54345.69836568001 2025-05-27,01:02:18.000,147,11091483,-795,0,1748307737,12654.448279259996,118.23005222999927,54345.64246872 2025-05-27,01:02:19.000,147,11091494,-795,0,1748307738,12654.43480663999,118.23710135999863,54345.55163616001 2025-05-27,01:02:20.000,147,11091558,-795,0,1748307739,12654.45501556999,118.2089048400012,54345.293112720006 2025-05-27,01:02:21.000,147,11091570,-795,0,1748307740,12654.448279259996,118.20185571000184,54345.41189376001 2025-05-27,01:02:22.000,147,11091494,-795,0,1748307741,12654.488697119996,118.15251179999905,54345.48176496001 2025-05-27,01:02:23.000,147,11091533,-795,0,1748307742,12654.42133402,118.14546266999969,54345.6354816 2025-05-27,01:02:24.000,147,11091543,-795,0,1748307743,12654.40112509,118.06792223999946,54345.71233992 2025-05-27,01:02:25.000,147,11091544,-795,0,1748307744,12654.37417984999,118.11726615000225,54345.656442960004 2025-05-27,01:02:26.000,147,11091526,-795,0,1748307745,12654.36070723,117.9974309399986,54345.73330128 2025-05-27,01:02:27.000,147,11091524,-795,0,1748307746,12654.33376198999,117.92693963999773,54345.69137856 2025-05-27,01:02:28.000,147,11091523,-795,0,1748307747,12654.31355305999,117.87759573000221,54345.44682936 2025-05-27,01:02:29.000,147,11091572,-795,0,1748307748,12654.19229947999,117.72956400000112,54345.272151360005 2025-05-27,01:02:30.000,147,11091559,-795,0,1748307749,12654.124936379994,117.63087618000282,54345.27913848 2025-05-27,01:02:31.000,147,11091523,-795,0,1748307750,12654.077782209999,117.52513922999788,54345.64945584001 2025-05-27,01:02:32.000,147,11091567,-795,0,1748307751,12654.010419109989,117.3700583700047,54345.55163616001 2025-05-27,01:02:33.000,147,11091504,-795,0,1748307752,12653.963264939994,117.24317403000168,54345.64246872 2025-05-27,01:02:34.000,147,11091505,-795,0,1748307753,12653.774648259998,117.10924055999931,54345.28612560001 2025-05-27,01:02:35.000,147,11091546,-795,0,1748307754,12653.687076230002,116.96120882999821,54345.41189376001 2025-05-27,01:02:36.000,147,11091486,-795,0,1748307755,12653.619713129992,116.89776666000398,54345.16035744 2025-05-27,01:02:37.000,147,11091579,-795,0,1748307756,12653.572558959997,116.79202970999904,54345.20228016 2025-05-27,01:02:38.000,147,11091574,-795,0,1748307757,12653.518668479992,116.68629276000138,54345.13939608 2025-05-27,01:02:39.000,147,11091548,-795,0,1748307758,12653.424360140001,116.49596625000413,54345.1813188 2025-05-27,01:02:40.000,147,11091549,-795,0,1748307759,12653.370469659996,116.39727842999855,54345.30009984 2025-05-27,01:02:41.000,147,11091487,-795,0,1748307760,12653.30310656,116.26334496000345,54345.31407408001 2025-05-27,01:02:42.000,147,11091502,-795,0,1748307761,12653.28289763,116.17875540000387,54345.25817712 2025-05-27,01:02:43.000,147,11091578,-795,0,1748307762,12653.208798219996,116.11531323000236,54345.23721576 2025-05-27,01:02:44.000,147,11091567,-795,0,1748307763,12653.08080833,116.08711670999764,54344.94375672 2025-05-27,01:02:45.000,147,11091548,-795,0,1748307764,12653.067335709995,116.08711670999764,54344.77606584 2025-05-27,01:02:46.000,147,11091579,-795,0,1748307765,12653.0605994,116.03072367000277,54344.81100144001 2025-05-27,01:02:47.000,147,11091561,-795,0,1748307766,12653.087544639995,115.93203585000447,54344.92978248001 2025-05-27,01:02:48.000,147,11091530,-795,0,1748307767,12652.986499989995,115.93908498000383,54345.07651200001 2025-05-27,01:02:49.000,147,11091528,-795,0,1748307768,12653.026917849995,115.93908498000383,54345.055550640005 2025-05-27,01:02:50.000,147,11091492,-795,0,1748307769,12652.91240057999,115.9602323700019,54344.92978248001 2025-05-27,01:02:51.000,147,11091501,-795,0,1748307770,12652.925873199994,115.98842888999934,54344.92978248001 2025-05-27,01:02:52.000,147,11091566,-795,0,1748307771,12652.93260950999,115.9954780199987,54344.901834 2025-05-27,01:02:53.000,147,11091492,-795,0,1748307772,12652.946082129994,116.05187106000085,54344.727156 2025-05-27,01:02:54.000,147,11091600,-795,0,1748307773,12652.89892796,116.12236236000172,54344.55946512 2025-05-27,01:02:55.000,147,11091549,-795,0,1748307774,12652.946082129994,116.1435097499998,54344.75510448 2025-05-27,01:02:56.000,147,11091542,-795,0,1748307775,12652.966291059995,116.25629583000409,54344.9717052 2025-05-27,01:02:57.000,147,11091571,-795,0,1748307776,12652.966291059995,116.27744322000217,54345.06253776 2025-05-27,01:02:58.000,147,11091500,-795,0,1748307777,12653.02018154,116.34088539000368,54344.96471808 2025-05-27,01:02:59.000,147,11091516,-795,0,1748307778,12652.97302736999,116.3056397399996,54344.887859760005 2025-05-27,01:03:00.000,147,11091546,-795,0,1748307779,12652.966291059995,116.38318016999983,54344.85991128001 2025-05-27,01:03:01.000,147,11091551,-795,0,1748307780,12652.966291059995,116.37613104000047,54344.69222040001 2025-05-27,01:03:02.000,147,11091541,-795,0,1748307781,12652.925873199994,116.52416277000157,54344.78305296001 2025-05-27,01:03:03.000,147,11091537,-795,0,1748307782,12653.08080833,116.51711364000221,54344.817988560004 2025-05-27,01:03:04.000,147,11091504,-795,0,1748307783,12653.04039047,116.55940841999836,54344.66427192001 2025-05-27,01:03:05.000,147,11091585,-795,0,1748307784,12653.03365415999,116.55940841999836,54344.97869232001 2025-05-27,01:03:06.000,147,11091478,-795,0,1748307785,12653.04039047,116.62285058999987,54345.006640800006 2025-05-27,01:03:07.000,147,11091494,-795,0,1748307786,12653.107753569995,116.62285058999987,54345.006640800006 2025-05-27,01:03:08.000,147,11091566,-795,0,1748307787,12653.10101726,116.65104711000458,54344.96471808 2025-05-27,01:03:09.000,147,11091529,-795,0,1748307788,12653.05386308999,116.62285058999987,54344.82497568 2025-05-27,01:03:10.000,147,11091515,-795,0,1748307789,12653.067335709995,116.69334189000074,54344.6572848 2025-05-27,01:03:11.000,147,11091501,-795,0,1748307790,12653.17511666999,116.72153840999817,54344.77606584 2025-05-27,01:03:12.000,147,11091527,-795,0,1748307791,12653.13469880999,116.74268580000353,54344.8668984 2025-05-27,01:03:13.000,147,11091550,-795,0,1748307792,12653.20206191,116.73563667000417,54345.03458928 2025-05-27,01:03:14.000,147,11091480,-795,0,1748307793,12653.04039047,116.77088232000096,54344.78305296001 2025-05-27,01:03:15.000,147,11091479,-795,0,1748307794,12653.107753569995,116.72858754000481,54344.838949920006 2025-05-27,01:03:16.000,147,11091461,-795,0,1748307795,12653.107753569995,116.74973493000289,54344.87388552 2025-05-27,01:03:17.000,147,11091537,-795,0,1748307796,12653.20206191,116.73563667000417,54344.96471808 2025-05-27,01:03:18.000,147,11091489,-795,0,1748307797,12653.22227084,116.80612796999776,54344.71318176001 2025-05-27,01:03:19.000,147,11091580,-795,0,1748307798,12653.229007149996,116.77793145000032,54344.68523328 2025-05-27,01:03:20.000,147,11091551,-795,0,1748307799,12653.249216079996,116.8131771000044,54344.650297680004 2025-05-27,01:03:21.000,147,11091506,-795,0,1748307800,12653.269425009996,116.80612796999776,54344.85292416 2025-05-27,01:03:22.000,147,11091451,-755,0,1748307801,12653.25595238999,116.86252100999991,54344.91580824 2025-05-27,01:03:23.000,147,11091543,-795,0,1748307802,12653.30310656,116.83432449000247,54344.936769600004 2025-05-27,01:03:24.000,147,11091475,-795,0,1748307803,12653.24247977,116.86252100999991,54344.76209160001 2025-05-27,01:03:25.000,147,11091534,-795,0,1748307804,12653.269425009996,116.9118649200027,54344.838949920006 2025-05-27,01:03:26.000,147,11091543,-795,0,1748307805,12653.309842869996,116.93301231000078,54344.85292416 2025-05-27,01:03:27.000,147,11091555,-795,0,1748307806,12653.417623829991,116.94006144000014,54344.78305296001 2025-05-27,01:03:28.000,147,11091537,-795,0,1748307807,12653.437832759992,117.03874925999844,54344.8668984 2025-05-27,01:03:29.000,147,11091512,-795,0,1748307808,12653.491723239997,117.08809317000123,54344.83196280001 2025-05-27,01:03:30.000,147,11091458,-795,0,1748307809,12653.484986930001,117.09514230000059,54344.90882112001 2025-05-27,01:03:31.000,147,11091482,-795,0,1748307810,12653.471514309997,117.13038795000466,54344.94375672 2025-05-27,01:03:32.000,147,11091517,-795,0,1748307811,12653.464778000001,117.28546880999784,54344.9717052 2025-05-27,01:03:33.000,147,11091527,-795,0,1748307812,12653.484986930001,117.2572722900004,54345.03458928 2025-05-27,01:03:34.000,147,11091530,-795,0,1748307813,12653.464778000001,117.30661620000319,54344.936769600004 2025-05-27,01:03:35.000,147,11091488,-795,0,1748307814,12653.484986930001,117.36300923999806,54344.89484688 2025-05-27,01:03:36.000,147,11091490,-795,0,1748307815,12653.532141099997,117.46169706000364,54344.936769600004 2025-05-27,01:03:37.000,147,11091508,-795,0,1748307816,12653.572558959997,117.48284445000172,54344.92279536 2025-05-27,01:03:38.000,147,11091436,-795,0,1748307817,12653.505195860002,117.52513922999788,54345.02760216001 2025-05-27,01:03:39.000,147,11091574,-795,0,1748307818,12653.478250619992,117.55333575000259,54345.125421840006 2025-05-27,01:03:40.000,147,11091520,-795,0,1748307819,12653.451305379996,117.59563052999874,54345.03458928 2025-05-27,01:03:41.000,147,11091532,-795,0,1748307820,12653.464778000001,117.6167779200041,54345.1813188 2025-05-27,01:03:42.000,147,11091496,-795,0,1748307821,12653.404151210001,117.65907270000025,54345.13939608 2025-05-27,01:03:43.000,147,11091533,-795,0,1748307822,12653.404151210001,117.68022008999833,54345.09048624 2025-05-27,01:03:44.000,147,11091503,-795,0,1748307823,12653.32331549,117.65907270000025,54344.95074384001 2025-05-27,01:03:45.000,147,11091493,-795,0,1748307824,12653.363733350001,117.65907270000025,54344.92978248001 2025-05-27,01:03:46.000,147,11091529,-795,0,1748307825,12653.336788109991,117.64497444000153,54345.02061504 2025-05-27,01:03:47.000,147,11091534,-795,0,1748307826,12653.2626887,117.63087618000282,54345.16734456001 2025-05-27,01:03:48.000,147,11091508,-795,0,1748307827,12653.23574345999,117.59563052999874,54345.125421840006 2025-05-27,01:03:49.000,147,11091492,-795,0,1748307828,12653.168380359995,117.52513922999788,54345.02760216001 2025-05-27,01:03:50.000,147,11091509,-795,0,1748307829,12653.127962499995,117.49694271000044,54345.06253776 2025-05-27,01:03:51.000,147,11091503,-795,0,1748307830,12653.168380359995,117.43350053999893,54345.07651200001 2025-05-27,01:03:52.000,147,11091528,-795,0,1748307831,12653.14143512,117.41235315000085,54344.92978248001 2025-05-27,01:03:53.000,147,11091499,-795,0,1748307832,12653.148171429995,117.34891097999935,54344.957730960006 2025-05-27,01:03:54.000,147,11091516,-795,0,1748307833,12652.89892796,117.30661620000319,54344.52452952001 2025-05-27,01:03:55.000,147,11091541,-795,0,1748307834,12653.026917849995,117.20087924999825,54344.97869232001 2025-05-27,01:03:56.000,147,11091570,-795,0,1748307835,12653.05386308999,117.16563360000146,54345.0415764 2025-05-27,01:03:57.000,147,11091529,-795,0,1748307836,12653.026917849995,117.09514230000059,54345.06253776 2025-05-27,01:03:58.000,147,11091521,-795,0,1748307837,12652.99323629999,117.0457983899978,54344.95074384001 2025-05-27,01:03:59.000,147,11091519,-795,0,1748307838,12653.0605994,117.0457983899978,54344.89484688 2025-05-27,01:04:00.000,147,11091519,-795,0,1748307839,12653.12122619,116.97530709000421,54344.78305296001 2025-05-27,01:04:01.000,147,11091448,-795,0,1748307840,12653.127962499995,116.90481579000334,54344.727156 2025-05-27,01:04:02.000,147,11091485,-795,0,1748307841,12653.12122619,116.90481579000334,54344.69222040001 2025-05-27,01:04:03.000,147,11091507,-795,0,1748307842,12653.09428094999,116.90481579000334,54344.552478000005 2025-05-27,01:04:04.000,147,11091553,-795,0,1748307843,12653.18185298,116.82022623000375,54344.76209160001 2025-05-27,01:04:05.000,147,11091500,-795,0,1748307844,12653.229007149996,116.84137362000183,54344.80401432 2025-05-27,01:04:06.000,147,11091523,-795,0,1748307845,12653.309842869996,116.83432449000247,54344.84593704 2025-05-27,01:04:07.000,147,11091514,-795,0,1748307846,12653.478250619992,116.89071753000462,54344.95074384001 2025-05-27,01:04:08.000,147,11091550,-795,0,1748307847,12653.498459549992,116.95415969999885,54344.91580824 2025-05-27,01:04:09.000,147,11091522,-795,0,1748307848,12653.606240510002,117.010552740001,54344.790040080006 2025-05-27,01:04:10.000,147,11091533,-795,0,1748307849,12653.586031580002,117.08809317000123,54344.650297680004 2025-05-27,01:04:11.000,147,11091509,-795,0,1748307850,12653.687076230002,117.14448621000338,54344.650297680004 2025-05-27,01:04:12.000,147,11091547,-795,0,1748307851,12653.747703020003,117.2572722900004,54344.92279536 2025-05-27,01:04:13.000,147,11091515,-795,0,1748307852,12653.889165529989,117.27841967999848,54344.91580824 2025-05-27,01:04:14.000,147,11091546,-795,0,1748307853,12653.855483979998,117.44054966999829,54344.69920752 2025-05-27,01:04:15.000,147,11091540,-795,0,1748307854,12653.996946489999,117.51809009999852,54344.887859760005 2025-05-27,01:04:16.000,147,11091521,-795,0,1748307855,12654.07104589999,117.68726921999769,54344.985679440004 2025-05-27,01:04:18.000,147,11091541,-795,0,1748307857,12654.21924472,117.89169399000093,54344.81100144001 2025-05-27,01:04:19.000,147,11091544,-795,0,1748307858,12654.27987151,117.99038180999923,54344.727156 2025-05-27,01:04:20.000,147,11091556,-795,0,1748307859,12654.31355305999,118.03267659000267,54344.97869232001 2025-05-27,01:04:21.000,147,11091530,-795,0,1748307860,12654.36070723,118.08202049999818,54345.09048624 2025-05-27,01:04:22.000,147,11091540,-795,0,1748307861,12654.44154295,118.11726615000225,54345.20926728 2025-05-27,01:04:23.000,147,11091587,-795,0,1748307862,12654.448279259996,118.18775745000312,54345.23022864 2025-05-27,01:04:24.000,147,11091530,-795,0,1748307863,12654.45501556999,118.1736591900044,54345.27913848 2025-05-27,01:04:25.000,147,11091528,-795,0,1748307864,12654.468488189996,118.25119962000463,54344.99965368001 2025-05-27,01:04:26.000,147,11091517,-795,0,1748307865,12654.48196081,118.2723470100027,54345.055550640005 2025-05-27,01:04:27.000,147,11091522,-795,0,1748307866,12654.549323909996,118.30054353000014,54345.0415764 2025-05-27,01:04:28.000,147,11091547,-795,0,1748307867,12654.529114979996,118.32874005000485,54345.293112720006 2025-05-27,01:04:29.000,147,11091519,-795,0,1748307868,12654.529114979996,118.36398570000165,54345.41888088 2025-05-27,01:04:30.000,147,11091526,-795,0,1748307869,12654.47522449999,118.32169091999822,54345.3559968 2025-05-27,01:04:31.000,147,11091569,-795,0,1748307870,12654.48196081,118.31464178999886,54345.36997104 2025-05-27,01:04:32.000,147,11091581,-795,0,1748307871,12654.5425876,118.33578918000421,54345.50272632001 2025-05-27,01:04:33.000,147,11091562,-795,0,1748307872,12654.468488189996,118.37103483000101,54345.23022864 2025-05-27,01:04:34.000,147,11091564,-795,0,1748307873,12654.37417984999,118.32874005000485,54345.20228016 2025-05-27,01:04:35.000,147,11091518,-795,0,1748307874,12654.29334412999,118.37103483000101,54345.03458928 2025-05-27,01:04:36.000,147,11091559,-795,0,1748307875,12654.205772099995,118.37808396000037,54345.11843472001 2025-05-27,01:04:37.000,147,11091553,-795,0,1748307876,12654.11146375999,118.37103483000101,54345.25119 2025-05-27,01:04:38.000,147,11091531,-795,0,1748307877,12654.07104589999,118.37808396000037,54345.41189376001 2025-05-27,01:04:39.000,147,11091529,-795,0,1748307878,12654.097991139999,118.34988744000293,54345.44682936 2025-05-27,01:04:40.000,147,11091537,-795,0,1748307879,12653.996946489999,118.34283831000357,54345.488752080004 2025-05-27,01:04:41.000,147,11091552,-795,0,1748307880,12653.875692909998,118.37103483000101,54345.44682936 2025-05-27,01:04:42.000,147,11091526,-795,0,1748307881,12653.687076230002,118.37808396000037,54345.08349912 2025-05-27,01:04:43.000,147,11091568,-795,0,1748307882,12653.619713129992,118.4062804799978,54345.055550640005 2025-05-27,01:04:44.000,147,11091556,-795,0,1748307883,12653.464778000001,118.39923134999844,54345.07651200001 2025-05-27,01:04:45.000,147,11091571,-795,0,1748307884,12653.370469659996,118.4203787400038,54345.11843472001 2025-05-27,01:04:46.000,147,11091551,-795,0,1748307885,12653.188589289995,118.39923134999844,54345.1813188 2025-05-27,01:04:47.000,147,11091576,-795,0,1748307886,12653.14143512,118.37808396000037,54345.20228016 2025-05-27,01:04:48.000,147,11091530,-795,0,1748307887,12653.04039047,118.34988744000293,54345.30708696 2025-05-27,01:04:49.000,147,11091513,-795,0,1748307888,12652.966291059995,118.37808396000037,54345.21625440001 2025-05-27,01:04:50.000,147,11091547,-795,0,1748307889,12652.845037479994,118.34988744000293,54345.055550640005 2025-05-27,01:04:51.000,147,11091532,-795,0,1748307890,12652.717047589998,118.36398570000165,54344.817988560004 2025-05-27,01:04:52.000,147,11091584,-795,0,1748307891,12652.609266629988,118.34988744000293,54344.74811736 2025-05-27,01:04:53.000,147,11091492,-795,0,1748307892,12652.602530319993,118.28644527000142,54344.74811736 2025-05-27,01:04:54.000,147,11091563,-795,0,1748307893,12652.555376149998,118.27939614000206,54345.02061504 2025-05-27,01:04:55.000,147,11091583,-795,0,1748307894,12652.440858879992,118.30054353000014,54344.85292416 2025-05-27,01:04:56.000,147,11091565,-795,0,1748307895,12652.447595190002,118.30054353000014,54344.89484688 2025-05-27,01:04:57.000,147,11091546,-795,0,1748307896,12652.440858879992,118.28644527000142,54344.92978248001 2025-05-27,01:04:58.000,147,11091563,-795,0,1748307897,12652.386968400002,118.28644527000142,54344.83196280001 2025-05-27,01:04:59.000,147,11091553,-795,0,1748307898,12652.360023159992,118.32874005000485,54344.5175424 2025-05-27,01:05:00.000,147,11091531,-795,0,1748307899,12652.333077919997,118.29349440000078,54344.46164544 2025-05-27,01:05:01.000,147,11091534,-795,0,1748307900,12652.285923750002,118.28644527000142,54344.384787120005 2025-05-27,01:05:02.000,147,11091520,-795,0,1748307901,12652.292660059997,118.2723470100027,54344.69222040001 2025-05-27,01:05:03.000,147,11091531,-795,0,1748307902,12652.292660059997,118.24415048999799,54344.74811736 2025-05-27,01:05:04.000,147,11091491,-795,0,1748307903,12652.171406479996,118.27939614000206,54344.46164544 2025-05-27,01:05:05.000,147,11091542,-795,0,1748307904,12652.178142789991,118.2723470100027,54344.49658104001 2025-05-27,01:05:06.000,147,11091529,-795,0,1748307905,12652.191615409996,118.26529788000335,54344.503568160006 2025-05-27,01:05:07.000,147,11091487,-795,0,1748307906,12652.178142789991,118.27939614000206,54344.27998032001 2025-05-27,01:05:08.000,147,11091542,-795,0,1748307907,12652.252242199997,118.31464178999886,54344.314915920004 2025-05-27,01:05:09.000,147,11091556,-795,0,1748307908,12652.245505890001,118.31464178999886,54344.266006080004 2025-05-27,01:05:10.000,147,11091559,-795,0,1748307909,12652.151197549996,118.3075926599995,54344.314915920004 2025-05-27,01:05:11.000,147,11091508,-795,0,1748307910,12652.225296960001,118.34283831000357,54344.5175424 2025-05-27,01:05:12.000,147,11091515,-795,0,1748307911,12652.258978509992,118.34988744000293,54344.671259040006 2025-05-27,01:05:13.000,147,11091524,-795,0,1748307912,12652.245505890001,118.43447700000252,54344.58042648 2025-05-27,01:05:14.000,147,11091511,-795,0,1748307913,12652.258978509992,118.44857526000123,54344.552478000005 2025-05-27,01:05:15.000,147,11091535,-795,0,1748307914,12652.130988619996,118.52611569000146,54344.23805760001 2025-05-27,01:05:16.000,147,11091527,-795,0,1748307915,12652.198351719991,118.61070525000105,54344.29395456 2025-05-27,01:05:17.000,147,11091539,-795,0,1748307916,12652.117515999991,118.70234393999999,54344.23805760001 2025-05-27,01:05:18.000,147,11091555,-795,0,1748307917,12652.130988619996,118.8010317599983,54344.44767120001 2025-05-27,01:05:19.000,147,11091556,-795,0,1748307918,12652.110779689996,118.9138178400026,54344.70619464 2025-05-27,01:05:20.000,147,11091586,-795,0,1748307919,12652.077098139991,119.00545653000154,54344.67824616 2025-05-27,01:05:21.000,147,11091533,-795,0,1748307920,12651.989526109995,119.13234087000455,54344.6572848 2025-05-27,01:05:22.000,147,11091526,-795,0,1748307921,12651.92216301,119.24512695000158,54344.5175424 2025-05-27,01:05:23.000,147,11091502,-795,0,1748307922,12651.93563562999,119.3579130299986,54344.61536208001 2025-05-27,01:05:24.000,147,11091511,-795,0,1748307923,12651.92216301,119.49184650000097,54344.46863256 2025-05-27,01:05:25.000,147,11091547,-795,0,1748307924,12651.81438204999,119.6680747499995,54344.44767120001 2025-05-27,01:05:26.000,147,11091532,-795,0,1748307925,12651.747018949995,119.77381170000444,54344.44767120001 2025-05-27,01:05:27.000,147,11091539,-795,0,1748307926,12651.686392159994,119.90069604000018,54344.63632344 2025-05-27,01:05:28.000,147,11091511,-795,0,1748307927,12651.645974299994,120.04167864000192,54344.720168880005 2025-05-27,01:05:29.000,147,11091496,-795,0,1748307928,12651.571874889989,120.18266124000365,54344.74811736 2025-05-27,01:05:30.000,147,11091514,-795,0,1748307929,12651.423676069993,120.3377421000041,54344.80401432 2025-05-27,01:05:31.000,147,11091525,-795,0,1748307930,12651.295686179998,120.44347905000177,54344.69222040001 2025-05-27,01:05:32.000,147,11091565,-795,0,1748307931,12651.208114150002,120.55626512999879,54344.41972272 2025-05-27,01:05:33.000,147,11091523,-795,0,1748307932,12651.154223669997,120.69019860000117,54344.503568160006 2025-05-27,01:05:34.000,147,11091483,-795,0,1748307933,12651.086860570002,120.7677390300014,54344.53850376 2025-05-27,01:05:35.000,147,11091538,-795,0,1748307934,12650.985815920001,120.89462337000441,54344.53151664 2025-05-27,01:05:36.000,147,11091547,-795,0,1748307935,12650.931925439996,120.93691815000057,54344.727156 2025-05-27,01:05:37.000,147,11091516,-795,0,1748307936,12650.911716509996,120.98626206000336,54344.80401432 2025-05-27,01:05:38.000,147,11091495,-795,0,1748307937,12650.84435341,121.02150771000015,54344.77606584 2025-05-27,01:05:39.000,147,11091562,-795,0,1748307938,12650.71636351999,121.08494988000166,54344.671259040006 2025-05-27,01:05:40.000,147,11091568,-795,0,1748307939,12650.60184625,121.16249031000189,54344.46164544 2025-05-27,01:05:41.000,147,11091546,-795,0,1748307940,12650.52101053,121.19773595999868,54344.2729932 2025-05-27,01:05:42.000,147,11091491,-795,0,1748307941,12650.487328979994,121.20478508999804,54344.41972272 2025-05-27,01:05:43.000,147,11091557,-795,0,1748307942,12650.5008016,121.2259324800034,54344.454658320006 2025-05-27,01:05:44.000,147,11091495,-795,0,1748307943,12650.43343849999,121.19773595999868,54344.64331056001 2025-05-27,01:05:45.000,147,11091505,-795,0,1748307944,12650.318921229999,121.21183422000468,54344.5175424 2025-05-27,01:05:46.000,147,11091510,-795,0,1748307945,12650.318921229999,121.18363769999996,54344.49658104001 2025-05-27,01:05:47.000,147,11091469,-795,0,1748307946,12650.312184919989,121.21888335000403,54344.54549088001 2025-05-27,01:05:48.000,147,11091544,-795,0,1748307947,12650.265030749993,121.21888335000403,54344.54549088001 2025-05-27,01:05:49.000,147,11091556,-795,0,1748307948,12650.238085509998,121.24003074000211,54344.24504472 2025-05-27,01:05:50.000,147,11091542,-795,0,1748307949,12650.184195029993,121.20478508999804,54344.098315200004 2025-05-27,01:05:51.000,147,11091518,-795,0,1748307950,12650.143777169993,121.19068682999932,54344.18216064 2025-05-27,01:05:52.000,147,11091550,-795,0,1748307951,12650.150513479988,121.19068682999932,54344.46164544 2025-05-27,01:05:53.000,147,11091529,-795,0,1748307952,12650.103359309993,121.21183422000468,54344.503568160006 2025-05-27,01:05:54.000,147,11091513,-795,0,1748307953,12650.069677760002,121.16953944000124,54344.42670984001 2025-05-27,01:05:55.000,147,11091543,-795,0,1748307954,12649.874324769997,121.2259324800034,54344.2729932 2025-05-27,01:05:56.000,147,11091516,-795,0,1748307955,12649.894533699997,121.19068682999932,54344.25901896001 2025-05-27,01:05:57.000,147,11091565,-795,0,1748307956,12649.874324769997,121.21888335000403,54344.02145688001 2025-05-27,01:05:58.000,147,11091530,-795,0,1748307957,12649.901270009992,121.2259324800034,54344.11228944001 2025-05-27,01:05:59.000,147,11091535,-795,0,1748307958,12649.887797390002,121.24707987000147,54344.168186400006 2025-05-27,01:06:00.000,147,11091513,-795,0,1748307959,12649.867588460002,121.2259324800034,54344.14023792001 2025-05-27,01:06:01.000,147,11091494,-795,0,1748307960,12649.773280119996,121.23298161000275,54344.24504472 2025-05-27,01:06:02.000,147,11091513,-795,0,1748307961,12649.854115839997,121.16953944000124,54344.25901896001 2025-05-27,01:06:03.000,147,11091557,-795,0,1748307962,12649.773280119996,121.21183422000468,54344.25203184 2025-05-27,01:06:04.000,147,11091542,-795,0,1748307963,12649.719389639991,121.21888335000403,54344.25203184 2025-05-27,01:06:05.000,147,11091484,-795,0,1748307964,12649.631817609996,121.28232551999827,54343.9585728 2025-05-27,01:06:06.000,147,11091568,-795,0,1748307965,12649.68570809,121.35281681999913,54343.979534160004 2025-05-27,01:06:07.000,147,11091552,-795,0,1748307966,12649.672235469996,121.37396421000449,54344.03543112 2025-05-27,01:06:08.000,147,11091518,-795,0,1748307967,12649.739598569991,121.37396421000449,54344.09132808001 2025-05-27,01:06:09.000,147,11091509,-795,0,1748307968,12649.746334880001,121.42330812,54344.25203184 2025-05-27,01:06:10.000,147,11091495,-795,0,1748307969,12649.658762849991,121.45150464000471,54344.23107048 2025-05-27,01:06:11.000,147,11091535,-795,0,1748307970,12649.611608679996,121.50789767999959,54344.2729932 2025-05-27,01:06:12.000,147,11091570,-795,0,1748307971,12649.55771819999,121.54314333000366,54344.168186400006 2025-05-27,01:06:13.000,147,11091524,-795,0,1748307972,12649.490355099995,121.59248723999917,54344.21010912001 2025-05-27,01:06:14.000,147,11091522,-795,0,1748307973,12649.52403665,121.69117506000475,54344.147225040004 2025-05-27,01:06:15.000,147,11091550,-795,0,1748307974,12649.41625568999,121.71937158000219,54343.930624320004 2025-05-27,01:06:16.000,147,11091571,-795,0,1748307975,12649.37583782999,121.7828137500037,54344.07735384 2025-05-27,01:06:17.000,147,11091491,-795,0,1748307976,12649.32194735,121.82510852999985,54344.15421216 2025-05-27,01:06:18.000,147,11091516,-795,0,1748307977,12649.21416638999,121.89559983000072,54344.23805760001 2025-05-27,01:06:19.000,147,11091546,-795,0,1748307978,12649.160275909999,121.92379634999816,54344.30094168 2025-05-27,01:06:20.000,147,11091541,-795,0,1748307979,12649.045758639993,122.0295333000031,54344.217096240005 2025-05-27,01:06:21.000,147,11091515,-795,0,1748307980,12648.978395539998,122.07182807999925,54344.266006080004 2025-05-27,01:06:22.000,147,11091522,-795,0,1748307981,12648.877350889998,122.14936850999948,54344.36382576 2025-05-27,01:06:23.000,147,11091498,-795,0,1748307982,12648.890823510003,122.2269089399997,54344.18914776001 2025-05-27,01:06:24.000,147,11091564,-795,0,1748307983,12648.756097309997,122.31149849999929,54344.18914776001 2025-05-27,01:06:25.000,147,11091506,-795,0,1748307984,12648.607898490001,122.38903892999951,54344.08434096 2025-05-27,01:06:26.000,147,11091446,-795,0,1748307985,12648.479908599991,122.48772674999782,54344.30792880001 2025-05-27,01:06:27.000,147,11091440,-795,0,1748307986,12648.432754429996,122.55821804999869,54344.27998032001 2025-05-27,01:06:28.000,147,11091551,-795,0,1748307987,12648.291291919995,122.6216602200002,54344.35683864001 2025-05-27,01:06:29.000,147,11091575,-795,0,1748307988,12648.16330203,122.64280760999827,54344.37780000001 2025-05-27,01:06:30.000,147,11091537,-795,0,1748307989,12647.99489427999,122.59346370000276,54344.25203184 2025-05-27,01:06:31.000,147,11091557,-795,0,1748307990,12648.06225738,122.48067761999846,54344.10530232 2025-05-27,01:06:32.000,147,11091537,-795,0,1748307991,12648.20371989,122.49477588000445,54344.17517352 2025-05-27,01:06:33.000,147,11091479,-795,0,1748307992,12648.291291919995,122.6498567400049,54344.203122 2025-05-27,01:06:34.000,147,11091460,-795,0,1748307993,12648.19698357999,122.85428151000087,54344.29395456 2025-05-27,01:06:35.000,147,11091520,-795,0,1748307994,12648.04204845,122.9670675899979,54344.30094168 2025-05-27,01:06:36.000,147,11091530,-795,0,1748307995,12647.900585939999,123.05165715000476,54344.32190304 2025-05-27,01:06:37.000,147,11091516,-795,0,1748307996,12647.860168079998,123.0798536700022,54344.36382576 2025-05-27,01:06:38.000,147,11091557,-795,0,1748307997,12647.806277599993,123.20673800999793,54344.35683864001 2025-05-27,01:06:39.000,147,11091579,-795,0,1748307998,12647.772596049988,123.18559061999986,54344.24504472 2025-05-27,01:06:40.000,147,11091529,-795,0,1748307999,12647.691760330003,123.28427843999816,54344.19613488 2025-05-27,01:06:41.000,147,11091483,-795,0,1748308000,12647.651342470002,123.31952409000223,54344.119276560006 2025-05-27,01:06:42.000,147,11091497,-795,0,1748308001,12647.597451989997,123.39706452000246,54344.27998032001 2025-05-27,01:06:43.000,147,11091559,-795,0,1748308002,12647.523352579992,123.36886799999775,54344.48959392 2025-05-27,01:06:44.000,147,11091541,-795,0,1748308003,12647.449253170002,123.39706452000246,54344.503568160006 2025-05-27,01:06:45.000,147,11091564,-795,0,1748308004,12647.2673728,123.43935929999861,54344.24504472 2025-05-27,01:06:46.000,147,11091536,-795,0,1748308005,12647.260636489991,123.4887032100014,54344.40574848001 2025-05-27,01:06:47.000,147,11091531,-795,0,1748308006,12647.280845419991,123.46755582000333,54344.39177424 2025-05-27,01:06:48.000,147,11091582,-795,0,1748308007,12647.280845419991,123.50985059999948,54344.2729932 2025-05-27,01:06:49.000,147,11091529,-795,0,1748308008,12647.22695494,123.49575234000076,54344.25203184 2025-05-27,01:06:50.000,147,11091484,-795,0,1748308009,12647.112437669995,123.51689972999884,54344.168186400006 2025-05-27,01:06:51.000,147,11091559,-795,0,1748308010,12647.10570136,123.47460495000269,54344.3428644 2025-05-27,01:06:52.000,147,11091538,-795,0,1748308011,12646.96423885,123.50985059999948,54344.286967440006 2025-05-27,01:06:53.000,147,11091559,-795,0,1748308012,12646.90361206,123.48165408000204,54344.22408336 2025-05-27,01:06:54.000,147,11091574,-795,0,1748308013,12646.85645788999,123.47460495000269,54344.37780000001 2025-05-27,01:06:55.000,147,11091527,-795,0,1748308014,12646.75541323999,123.46050669000397,54344.29395456 2025-05-27,01:06:56.000,147,11091581,-795,0,1748308015,12646.714995379989,123.40411365000182,54343.91665008 2025-05-27,01:06:57.000,147,11091509,-795,0,1748308016,12646.75541323999,123.3900153900031,54344.07735384 2025-05-27,01:06:58.000,147,11091533,-795,0,1748308017,12646.580269179998,123.41116278000118,54343.951585680006 2025-05-27,01:06:59.000,147,11091526,-795,0,1748308018,12646.526378699993,123.34067148000031,54344.00748264 2025-05-27,01:07:00.000,147,11091551,-795,0,1748308019,12646.384916189993,123.31952409000223,54344.25203184 2025-05-27,01:07:01.000,147,11091518,-795,0,1748308020,12646.189563200001,123.2913275700048,54343.91665008 2025-05-27,01:07:02.000,147,11091530,-795,0,1748308021,12646.054836999996,123.21378714000457,54343.99350840001 2025-05-27,01:07:03.000,147,11091524,-795,0,1748308022,12645.98073758999,123.12919757999771,54344.05639248 2025-05-27,01:07:04.000,147,11091539,-795,0,1748308023,12645.913374489995,123.08690280000155,54344.14023792001 2025-05-27,01:07:05.000,147,11091501,-795,0,1748308024,12645.731494119995,123.04460801999812,54343.69306224 2025-05-27,01:07:06.000,147,11091547,-795,0,1748308025,12645.57655898999,122.94592019999982,54343.46248728 2025-05-27,01:07:07.000,147,11091529,-795,0,1748308026,12645.421623859998,122.91067455000302,54343.546332720005 2025-05-27,01:07:08.000,147,11091556,-795,0,1748308027,12645.273425040003,122.8331341200028,54343.82581752001 2025-05-27,01:07:09.000,147,11091549,-795,0,1748308028,12645.233007180002,122.74854456000321,54343.94459856001 2025-05-27,01:07:10.000,147,11091548,-795,0,1748308029,12645.051126810002,122.72739716999786,54343.83979176 2025-05-27,01:07:11.000,147,11091527,-795,0,1748308030,12644.80861965,122.6851023900017,54343.60921680001 2025-05-27,01:07:12.000,147,11091525,-795,0,1748308031,12644.842301199991,122.61461109000084,54343.79088192 2025-05-27,01:07:13.000,147,11091561,-795,0,1748308032,12644.74799286,122.51592327000253,54343.679088 2025-05-27,01:07:14.000,147,11091524,-795,0,1748308033,12644.54590356,122.54411978999997,54343.63017816 2025-05-27,01:07:15.000,147,11091539,-795,0,1748308034,12644.390968429994,122.48067761999846,54343.39960320001 2025-05-27,01:07:16.000,147,11091543,-795,0,1748308035,12644.269714849994,122.42428458000359,54343.497422880006 2025-05-27,01:07:17.000,147,11091579,-795,0,1748308036,12644.121516029998,122.29740024000057,54343.476461520004 2025-05-27,01:07:18.000,147,11091534,-795,0,1748308037,12643.993526140002,122.29035111000121,54343.51139712 2025-05-27,01:07:19.000,147,11091556,-795,0,1748308038,12644.081098169998,122.25510546000442,54343.7489592 2025-05-27,01:07:20.000,147,11091550,-795,0,1748308039,12643.905954109992,122.23395806999906,54343.73498496001 2025-05-27,01:07:21.000,147,11091508,-795,0,1748308040,12643.764491599992,122.2269089399997,54343.63017816 2025-05-27,01:07:22.000,147,11091543,-795,0,1748308041,12643.58934754,122.2269089399997,54343.34370624 2025-05-27,01:07:23.000,147,11091520,-795,0,1748308042,12643.535457059996,122.18461416000355,54343.40659032 2025-05-27,01:07:24.000,147,11091557,-795,0,1748308043,12643.393994549995,122.14231938000012,54343.448513040006 2025-05-27,01:07:25.000,147,11091533,-795,0,1748308044,12643.191905249994,122.15641763999884,54343.51838424001 2025-05-27,01:07:26.000,147,11091492,-795,0,1748308045,12643.063915359999,122.10002460000396,54343.448513040006 2025-05-27,01:07:27.000,147,11091552,-795,0,1748308046,12642.821408199998,122.08592633999797,54343.20396384001 2025-05-27,01:07:28.000,147,11091549,-795,0,1748308047,12642.679945689997,122.15641763999884,54343.2947964 2025-05-27,01:07:29.000,147,11091559,-795,0,1748308048,12642.653000450002,122.10707373000332,54343.49043576001 2025-05-27,01:07:30.000,147,11091579,-795,0,1748308049,12642.504801629992,122.17756503000419,54343.30178352001 2025-05-27,01:07:31.000,147,11091538,-795,0,1748308050,12642.356602809996,122.19166329000291,54343.17601536 2025-05-27,01:07:32.000,147,11091567,-795,0,1748308051,12642.22187660999,122.20576155000163,54343.1899896 2025-05-27,01:07:33.000,147,11091590,-795,0,1748308052,12642.04673255,122.19871242000227,54343.162041120006 2025-05-27,01:07:34.000,147,11091562,-795,0,1748308053,12641.932215279994,122.27625285000249,54343.2947964 2025-05-27,01:07:35.000,147,11091546,-795,0,1748308054,12641.837906939989,122.30444936999993,54343.23191232001 2025-05-27,01:07:36.000,147,11091560,-795,0,1748308055,12641.682971809998,122.30444936999993,54343.259860800004 2025-05-27,01:07:37.000,147,11091572,-795,0,1748308056,12641.656026569988,122.38198980000016,54343.30178352001 2025-05-27,01:07:38.000,147,11091559,-795,0,1748308057,12641.507827749992,122.38198980000016,54343.16902824 2025-05-27,01:07:39.000,147,11091552,-795,0,1748308058,12641.474146200002,122.48067761999846,54342.88255632 2025-05-27,01:07:40.000,147,11091568,-795,0,1748308059,12641.325947379992,122.53002153000125,54342.88954344 2025-05-27,01:07:41.000,147,11091537,-795,0,1748308060,12641.292265830001,122.52297240000189,54342.777749520006 2025-05-27,01:07:42.000,147,11091571,-795,0,1748308061,12641.218166419996,122.55821804999869,54342.95242752 2025-05-27,01:07:43.000,147,11091529,-795,0,1748308062,12641.251847970001,122.55821804999869,54343.07120856 2025-05-27,01:07:44.000,147,11091505,-795,0,1748308063,12641.157539629996,122.5864145700034,54342.994350240006 2025-05-27,01:07:45.000,147,11091545,-795,0,1748308064,12641.08344021999,122.59346370000276,54342.86858208001 2025-05-27,01:07:46.000,147,11091480,-795,0,1748308065,12641.0699676,122.57231631000468,54342.7358268 2025-05-27,01:07:47.000,147,11091564,-795,0,1748308066,12641.10364914999,122.61461109000084,54342.491277600006 2025-05-27,01:07:48.000,147,11091547,-795,0,1748308067,12641.06323128999,122.6216602200002,54342.49826472 2025-05-27,01:07:49.000,147,11091573,-795,0,1748308068,12641.10364914999,122.63575847999891,54342.421406400004 2025-05-27,01:07:50.000,147,11091541,-795,0,1748308069,12641.02954974,122.57936544000404,54342.47730336 2025-05-27,01:07:51.000,147,11091555,-795,0,1748308070,12641.04975867,122.5864145700034,54342.41441928001 2025-05-27,01:07:52.000,147,11091574,-795,0,1748308071,12641.09017653,122.60756196000148,54342.49826472 2025-05-27,01:07:53.000,147,11091556,-795,0,1748308072,12641.144067009991,122.54411978999997,54342.491277600006 2025-05-27,01:07:54.000,147,11091551,-795,0,1748308073,12641.096912839996,122.53002153000125,54342.421406400004 2025-05-27,01:07:55.000,147,11091544,-795,0,1748308074,12640.98239556999,122.53002153000125,54341.820514080006 2025-05-27,01:07:56.000,147,11091570,-795,0,1748308075,12641.137330699996,122.4736284899991,54341.967243600004 2025-05-27,01:07:57.000,147,11091529,-795,0,1748308076,12641.10364914999,122.50887414000317,54341.92532088 2025-05-27,01:07:58.000,147,11091556,-795,0,1748308077,12641.157539629996,122.51592327000253,54342.07903752001 2025-05-27,01:07:59.000,147,11091528,-795,0,1748308078,12641.224902729991,122.52297240000189,54342.30961248 2025-05-27,01:08:00.000,147,11091578,-795,0,1748308079,12641.258584279996,122.56526717999805,54342.274676880006 2025-05-27,01:08:01.000,147,11091545,-795,0,1748308080,12641.359628929997,122.45953023000038,54342.1419216 2025-05-27,01:08:02.000,147,11091530,-795,0,1748308081,12641.440464649997,122.31854762999865,54342.21877992 2025-05-27,01:08:03.000,147,11091557,-795,0,1748308082,12641.400046789997,122.14936850999948,54342.06506328 2025-05-27,01:08:04.000,147,11091579,-795,0,1748308083,12641.245111659991,122.07887720999861,54341.89038528001 2025-05-27,01:08:05.000,147,11091565,-795,0,1748308084,12641.15080332,122.08592633999797,54341.869423920005 2025-05-27,01:08:06.000,147,11091504,-795,0,1748308085,12640.98239556999,122.00838590999774,54341.87641104 2025-05-27,01:08:07.000,147,11091523,-795,0,1748308086,12640.86114198999,121.88855070000136,54341.98121784001 2025-05-27,01:08:08.000,147,11091538,-795,0,1748308087,12640.854405679995,121.93789461000415,54342.19083144 2025-05-27,01:08:09.000,147,11091541,-795,0,1748308088,12640.894823539995,121.81101027000113,54342.14890872001 2025-05-27,01:08:10.000,147,11091530,-795,0,1748308089,12640.78030626999,121.7687154899977,54342.12794736001 2025-05-27,01:08:11.000,147,11091531,-795,0,1748308090,12640.69947054999,121.72642071000155,54341.88339816 2025-05-27,01:08:12.000,147,11091558,-795,0,1748308091,12640.632107449994,121.68412592999812,54341.6178876 2025-05-27,01:08:13.000,147,11091515,-795,0,1748308092,12640.638843759989,121.59248723999917,54341.64583608001 2025-05-27,01:08:14.000,147,11091532,-795,0,1748308093,12640.598425899989,121.50789767999959,54341.59692624001 2025-05-27,01:08:15.000,147,11091527,-795,0,1748308094,12640.510853869993,121.39511160000256,54341.47115808 2025-05-27,01:08:16.000,147,11091538,-795,0,1748308095,12640.564744349998,121.3598659499985,54341.820514080006 2025-05-27,01:08:17.000,147,11091581,-795,0,1748308096,12640.672525309994,121.39511160000256,54341.88339816 2025-05-27,01:08:18.000,147,11091562,-795,0,1748308097,12640.625371139999,121.64888028000132,54341.820514080006 2025-05-27,01:08:19.000,147,11091591,-795,0,1748308098,12640.302028259997,121.93084548000479,54341.73666864 2025-05-27,01:08:20.000,147,11091546,-795,0,1748308099,12639.80354131999,122.0295333000031,54341.64583608001 2025-05-27,01:08:21.000,147,11091502,-795,0,1748308100,12639.45998950999,121.83920678999857,54341.485132320006 2025-05-27,01:08:22.000,147,11091558,-795,0,1748308101,12639.399362719989,121.6700276699994,54341.652823200006 2025-05-27,01:08:23.000,147,11091488,-795,0,1748308102,12639.365681169998,121.5219959399983,54341.71570728 2025-05-27,01:08:24.000,147,11091572,-795,0,1748308103,12639.244427589998,121.42330812,54341.78557848 2025-05-27,01:08:25.000,147,11091516,-795,0,1748308104,12639.224218659998,121.35281681999913,54341.771604240006 2025-05-27,01:08:26.000,147,11091517,-795,0,1748308105,12639.177064490003,121.36691507999785,54341.8275012 2025-05-27,01:08:27.000,147,11091540,-795,0,1748308106,12639.136646630002,121.37396421000449,54341.869423920005 2025-05-27,01:08:28.000,147,11091517,-795,0,1748308107,12639.055810910002,121.3598659499985,54341.869423920005 2025-05-27,01:08:29.000,147,11091538,-795,0,1748308108,12638.948029949992,121.33871856000042,54341.61090048 2025-05-27,01:08:30.000,147,11091543,-715,0,1748308109,12638.853721610001,121.3246203000017,54341.56897776 2025-05-27,01:08:31.000,147,11091518,-795,0,1748308110,12638.745940649991,121.31757117000234,54341.56897776 2025-05-27,01:08:32.000,147,11091574,-795,0,1748308111,12638.725731719991,121.23298161000275,54341.85544968 2025-05-27,01:08:33.000,147,11091481,-795,0,1748308112,12638.66510492999,121.16953944000124,54341.84846256 2025-05-27,01:08:34.000,147,11091539,-795,0,1748308113,12638.597741829995,121.16249031000189,54341.78557848 2025-05-27,01:08:35.000,147,11091527,-795,0,1748308114,12638.44280669999,121.18363769999996,54341.631861840004 2025-05-27,01:08:36.000,147,11091459,-795,0,1748308115,12638.355234669994,121.16953944000124,54341.534042160005 2025-05-27,01:08:37.000,147,11091555,-795,0,1748308116,12638.38891622,121.16953944000124,54341.34538992 2025-05-27,01:08:38.000,147,11091557,-795,0,1748308117,12638.274398949994,121.16953944000124,54341.21263464 2025-05-27,01:08:39.000,147,11091562,-795,0,1748308118,12638.32828943,121.1765885700006,54341.534042160005 2025-05-27,01:08:40.000,147,11091540,-795,0,1748308119,12638.267662639999,121.14134292000381,54341.534042160005 2025-05-27,01:08:41.000,147,11091545,-795,0,1748308120,12638.247453709999,121.09904814000038,54341.701733040005 2025-05-27,01:08:42.000,147,11091563,-795,0,1748308121,12638.153145369994,121.16953944000124,54341.54102928 2025-05-27,01:08:43.000,147,11091498,-795,0,1748308122,12638.139672749989,121.16953944000124,54341.534042160005 2025-05-27,01:08:44.000,147,11091548,-795,0,1748308123,12638.126200129998,121.21888335000403,54341.49910656 2025-05-27,01:08:45.000,147,11091496,-795,0,1748308124,12638.058837029988,121.25412900000083,54341.42224824 2025-05-27,01:08:46.000,147,11091567,-795,0,1748308125,12638.099254889989,121.28232551999827,54341.21263464 2025-05-27,01:08:47.000,147,11091538,-795,0,1748308126,12638.126200129998,121.29642378000426,54341.24058312001 2025-05-27,01:08:48.000,147,11091519,-795,0,1748308127,12638.166617989998,121.34576768999978,54341.296480080004 2025-05-27,01:08:49.000,147,11091529,-795,0,1748308128,12638.180090609989,121.31757117000234,54341.52705504001 2025-05-27,01:08:50.000,147,11091549,-795,0,1748308129,12638.166617989998,121.30347291000362,54341.56199064 2025-05-27,01:08:51.000,147,11091554,-795,0,1748308130,12638.112727509993,121.31757117000234,54341.45019672 2025-05-27,01:08:52.000,147,11091545,-795,0,1748308131,12638.085782269998,121.33871856000042,54341.33141568 2025-05-27,01:08:53.000,147,11091515,-795,0,1748308132,12638.180090609989,121.33166943000106,54341.436222480006 2025-05-27,01:08:54.000,147,11091550,-795,0,1748308133,12638.173354299994,121.35281681999913,54341.21263464 2025-05-27,01:08:55.000,147,11091565,-795,0,1748308134,12638.132936439994,121.39511160000256,54341.079879360004 2025-05-27,01:08:56.000,147,11091577,-795,0,1748308135,12638.159881679989,121.3880624700032,54341.128789200004 2025-05-27,01:08:57.000,147,11091515,-795,0,1748308136,12638.207035849999,121.40216073000192,54341.26154448001 2025-05-27,01:08:58.000,147,11091495,-795,0,1748308137,12638.173354299994,121.41625899000064,54341.415261120004 2025-05-27,01:08:59.000,147,11091533,-795,0,1748308138,12638.085782269998,121.36691507999785,54341.317441440005 2025-05-27,01:09:00.000,147,11091535,-795,0,1748308139,12638.105991199998,121.3598659499985,54341.28949296001 2025-05-27,01:09:01.000,147,11091574,-795,0,1748308140,12638.126200129998,121.34576768999978,54341.296480080004 2025-05-27,01:09:02.000,147,11091497,-795,0,1748308141,12638.126200129998,121.35281681999913,54341.27551872 2025-05-27,01:09:03.000,147,11091547,-795,0,1748308142,12638.193563229994,121.2893746500049,54341.18468616 2025-05-27,01:09:04.000,147,11091527,-795,0,1748308143,12638.153145369994,121.27527638999891,54341.100840720006 2025-05-27,01:09:05.000,147,11091548,-795,0,1748308144,12638.045364409998,121.26117813000019,54340.96808544 2025-05-27,01:09:06.000,147,11091478,-795,0,1748308145,12638.011682859993,121.21183422000468,54341.1637248 2025-05-27,01:09:07.000,147,11091495,-795,0,1748308146,12638.011682859993,121.19773595999868,54341.20564752 2025-05-27,01:09:08.000,147,11091557,-795,0,1748308147,12637.924110829998,121.18363769999996,54341.00302104001 2025-05-27,01:09:09.000,147,11091518,-795,0,1748308148,12637.957792380003,121.15544118000253,54341.06590512 2025-05-27,01:09:10.000,147,11091517,-795,0,1748308149,12637.890429279993,121.20478508999804,54341.08686648 2025-05-27,01:09:11.000,147,11091553,-795,0,1748308150,12637.937583450002,121.13429379000445,54340.95411120001 2025-05-27,01:09:12.000,147,11091581,-795,0,1748308151,12637.964528689998,121.16953944000124,54340.982059680005 2025-05-27,01:09:13.000,147,11091483,-795,0,1748308152,12637.924110829998,121.15544118000253,54340.87026576 2025-05-27,01:09:14.000,147,11091537,-795,0,1748308153,12637.883692969997,121.13429379000445,54341.13577632 2025-05-27,01:09:15.000,147,11091538,-795,0,1748308154,12637.816329870002,121.1131463999991,54340.94013696 2025-05-27,01:09:16.000,147,11091499,-795,0,1748308155,12637.850011419992,121.14134292000381,54340.982059680005 2025-05-27,01:09:17.000,147,11091578,-795,0,1748308156,12637.809593559992,121.12724465999781,54340.94712408 2025-05-27,01:09:18.000,147,11091515,-795,0,1748308157,12637.829802489992,121.15544118000253,54341.05193088001 2025-05-27,01:09:19.000,147,11091562,-795,0,1748308158,12637.883692969997,121.16953944000124,54340.863278640005 2025-05-27,01:09:20.000,147,11091533,-795,0,1748308159,12637.843275109997,121.16953944000124,54340.80738168001 2025-05-27,01:09:21.000,147,11091528,-795,0,1748308160,12637.843275109997,121.14839205000317,54340.71654912001 2025-05-27,01:09:22.000,147,11091467,-795,0,1748308161,12637.796120940002,121.19773595999868,54340.70257488 2025-05-27,01:09:23.000,147,11091488,-795,0,1748308162,12637.775912010002,121.15544118000253,54340.863278640005 2025-05-27,01:09:24.000,147,11091551,-795,0,1748308163,12637.695076290001,121.15544118000253,54340.73751048001 2025-05-27,01:09:25.000,147,11091575,-795,0,1748308164,12637.573822710001,121.18363769999996,54340.58379384 2025-05-27,01:09:26.000,147,11091551,-795,0,1748308165,12637.4323602,121.24003074000211,54340.4650128 2025-05-27,01:09:27.000,147,11091544,-795,0,1748308166,12637.49298699,121.33166943000106,54340.47199992001 2025-05-27,01:09:28.000,147,11091542,-795,0,1748308167,12637.567086399991,121.43035724999936,54340.3252704 2025-05-27,01:09:29.000,147,11091536,-795,0,1748308168,12637.634449500001,121.45855377000407,54340.26937344 2025-05-27,01:09:30.000,147,11091475,-795,0,1748308169,12637.701812599997,121.50789767999959,54340.27636056 2025-05-27,01:09:31.000,147,11091569,-795,0,1748308170,12637.829802489992,121.43035724999936,54340.51392264 2025-05-27,01:09:32.000,147,11091531,-795,0,1748308171,12637.903901899997,121.37396421000449,54340.49994840001 2025-05-27,01:09:33.000,147,11091487,-795,0,1748308172,12637.957792380003,121.19773595999868,54340.45802568 2025-05-27,01:09:34.000,147,11091553,-795,0,1748308173,12637.930847139993,121.09904814000038,54340.45103856001 2025-05-27,01:09:35.000,147,11091535,-795,0,1748308174,12637.843275109997,120.98626206000336,54340.49994840001 2025-05-27,01:09:36.000,147,11091547,-795,0,1748308175,12637.802857249997,120.97216380000464,54340.262386320006 2025-05-27,01:09:37.000,147,11091532,-795,0,1748308176,12637.755703080002,120.94396727999992,54340.374180239996 2025-05-27,01:09:38.000,147,11091482,-795,0,1748308177,12637.620976879996,120.98626206000336,54340.360206000005 2025-05-27,01:09:39.000,147,11091594,-795,0,1748308178,12637.594031640001,120.95806553999864,54340.33924464 2025-05-27,01:09:40.000,147,11091528,-795,0,1748308179,12637.486250679991,120.97216380000464,54340.49296128 2025-05-27,01:09:41.000,147,11091526,-795,0,1748308180,12637.39194234,120.94396727999992,54340.40212872001 2025-05-27,01:09:42.000,147,11091535,-795,0,1748308181,12637.358260789995,120.965114669998,54340.45103856001 2025-05-27,01:09:43.000,147,11091540,-795,0,1748308182,12637.38520602999,120.8664268499997,54340.55584536 2025-05-27,01:09:44.000,147,11091495,-795,0,1748308183,12637.29089769,120.91577076000249,54340.4650128 2025-05-27,01:09:45.000,147,11091548,-795,0,1748308184,12637.10228100999,120.87347597999906,54339.92001744001 2025-05-27,01:09:46.000,147,11091478,-795,0,1748308185,12637.10228100999,120.8311812000029,54340.241424960004 2025-05-27,01:09:47.000,147,11091518,-795,0,1748308186,12637.048390529999,120.7183951199986,54340.241424960004 2025-05-27,01:09:48.000,147,11091548,-795,0,1748308187,12636.879982779988,120.71134598999924,54340.42309008001 2025-05-27,01:09:49.000,147,11091525,-795,0,1748308188,12636.785674439998,120.64790381999774,54340.38815448 2025-05-27,01:09:50.000,147,11091543,-795,0,1748308189,12636.711575029993,120.56331425999815,54340.3252704 2025-05-27,01:09:51.000,147,11091541,-795,0,1748308190,12636.711575029993,120.49282296000456,54340.44405144 2025-05-27,01:09:52.000,147,11091553,-795,0,1748308191,12636.617266690002,120.40118426999834,54340.4650128 2025-05-27,01:09:53.000,147,11091526,-795,0,1748308192,12636.576848830002,120.30249645000004,54340.23443784001 2025-05-27,01:09:54.000,147,11091468,-795,0,1748308193,12636.368023219991,120.23200514999917,54339.92001744001 2025-05-27,01:09:55.000,147,11091528,-795,0,1748308194,12636.415177390001,120.10512081000343,54339.94796592001 2025-05-27,01:09:56.000,147,11091507,-795,0,1748308195,12636.401704769996,120.00643298999785,54340.15757952 2025-05-27,01:09:57.000,147,11091545,-795,0,1748308196,12636.347814289991,119.82315560999996,54340.18552800001 2025-05-27,01:09:58.000,147,11091506,-795,0,1748308197,12636.300660119996,119.84430299999804,54340.30430904001 2025-05-27,01:09:59.000,147,11091555,-795,0,1748308198,12636.327605359991,119.71036953000294,54340.36719312 2025-05-27,01:10:00.000,147,11091535,-795,0,1748308199,12636.280451189996,119.58348518999992,54340.374180239996 2025-05-27,01:10:01.000,147,11091505,-795,0,1748308200,12636.26697856999,119.45660085000418,54340.0807212 2025-05-27,01:10:02.000,147,11091473,-795,0,1748308201,12636.19287916,119.40020781000203,54339.906043200004 2025-05-27,01:10:03.000,147,11091460,-795,0,1748308202,12636.20635177999,119.20988130000478,54339.927004560006 2025-05-27,01:10:04.000,147,11091537,-795,0,1748308203,12636.16593391999,119.13939000000391,54339.94796592001 2025-05-27,01:10:05.000,147,11091556,-795,0,1748308204,12636.11204344,119.0477513099977,54339.95495304 2025-05-27,01:10:06.000,147,11091549,-795,0,1748308205,12636.05141665,118.94201436000003,54339.93399168 2025-05-27,01:10:07.000,147,11091515,-795,0,1748308206,12636.12551605999,118.82217915000365,54340.024824240005 2025-05-27,01:10:08.000,147,11091509,-795,0,1748308207,12636.12551605999,118.73758959000406,54340.17155376 2025-05-27,01:10:09.000,147,11091535,-795,0,1748308208,12636.00426247999,118.69529481000063,54340.024824240005 2025-05-27,01:10:10.000,147,11091503,-795,0,1748308209,12636.03120772,118.63890176999848,54339.7663008 2025-05-27,01:10:11.000,147,11091500,-795,0,1748308210,12636.05141665,118.43447700000252,54339.689442480005 2025-05-27,01:10:12.000,147,11091510,-795,0,1748308211,12636.058152959995,118.42742787000316,54339.640532640005 2025-05-27,01:10:13.000,147,11091551,-795,0,1748308212,12636.11204344,118.33578918000421,54339.95495304 2025-05-27,01:10:14.000,147,11091547,-795,0,1748308213,12636.078361889995,118.30054353000014,54340.024824240005 2025-05-27,01:10:15.000,147,11091541,-795,0,1748308214,12636.05141665,118.20185571000184,54339.808223520005 2025-05-27,01:10:16.000,147,11091565,-795,0,1748308215,12636.10530712999,118.15251179999905,54339.82219776 2025-05-27,01:10:17.000,147,11091524,-795,0,1748308216,12636.13225237,118.13841354000033,54339.92001744001 2025-05-27,01:10:18.000,147,11091465,-795,0,1748308217,12636.14572498999,118.14546266999969,54339.58463568001 2025-05-27,01:10:19.000,147,11091554,-795,0,1748308218,12636.21308809,118.14546266999969,54339.535725839996 2025-05-27,01:10:20.000,147,11091487,-795,0,1748308219,12636.19287916,118.09611876000417,54339.486816 2025-05-27,01:10:21.000,147,11091544,-795,0,1748308220,12636.24676963999,118.0608731100001,54339.64751976 2025-05-27,01:10:22.000,147,11091538,-795,0,1748308221,12636.341077979996,118.10316789000353,54339.79424928 2025-05-27,01:10:23.000,147,11091547,-795,0,1748308222,12636.455595250001,118.08202049999818,54339.81521064 2025-05-27,01:10:24.000,147,11091514,-795,0,1748308223,12636.522958349997,118.16661005999777,54339.75232656001 2025-05-27,01:10:25.000,147,11091515,-795,0,1748308224,12636.583585139997,118.20185571000184,54339.63354552001 2025-05-27,01:10:26.000,147,11091558,-795,0,1748308225,12636.704838719997,118.26529788000335,54339.46585464001 2025-05-27,01:10:27.000,147,11091491,-795,0,1748308226,12636.839564919988,118.33578918000421,54339.38899632 2025-05-27,01:10:28.000,147,11091505,-795,0,1748308227,12636.920400639989,118.4203787400038,54339.43790616 2025-05-27,01:10:29.000,147,11091509,-795,0,1748308228,12637.068599459999,118.48382090999803,54339.44489328001 2025-05-27,01:10:30.000,147,11091571,-795,0,1748308229,12637.16964411,118.58250873000361,54339.57764856 2025-05-27,01:10:31.000,147,11091528,-795,0,1748308230,12637.33131555,118.70234393999999,54339.6265584 2025-05-27,01:10:32.000,147,11091542,-795,0,1748308231,12637.46604174999,118.85742480000044,54339.71040384001 2025-05-27,01:10:33.000,147,11091510,-795,0,1748308232,12637.674867360001,119.01955479000026,54339.67546824 2025-05-27,01:10:34.000,147,11091524,-795,0,1748308233,12637.722021529997,119.09709522000048,54339.63354552001 2025-05-27,01:10:35.000,147,11091567,-795,0,1748308234,12637.809593559992,119.25217608000094,54339.27021528 2025-05-27,01:10:36.000,147,11091552,-795,0,1748308235,12637.957792380003,119.37906042000395,54339.354060720005 2025-05-27,01:10:37.000,147,11091526,-795,0,1748308236,12638.099254889989,119.52004301999841,54339.45886752 2025-05-27,01:10:38.000,147,11091559,-795,0,1748308237,12638.247453709999,119.62577997000335,54339.836172 2025-05-27,01:10:39.000,147,11091491,-795,0,1748308238,12638.375443599994,119.75971343999845,54339.64751976 2025-05-27,01:10:40.000,147,11091544,-795,0,1748308239,12638.54385134999,119.87249952000275,54339.95495304 2025-05-27,01:10:41.000,147,11091524,-795,0,1748308240,12638.658368619996,119.94299082000362,54339.96194016 2025-05-27,01:10:42.000,147,11091513,-795,0,1748308241,12638.678577549996,120.03462951000256,54339.81521064 2025-05-27,01:10:43.000,147,11091486,-795,0,1748308242,12638.793094820001,120.1262682000015,54339.61957128 2025-05-27,01:10:44.000,147,11091496,-795,0,1748308243,12638.927821019992,120.23200514999917,54339.72437808 2025-05-27,01:10:45.000,147,11091538,-795,0,1748308244,12638.995184120002,120.28839819000132,54339.68245536001 2025-05-27,01:10:46.000,147,11091530,-795,0,1748308245,12639.049074599992,120.34479123000347,54339.87809472001 2025-05-27,01:10:47.000,147,11091516,-795,0,1748308246,12639.163591869998,120.39413513999898,54340.04578560001 2025-05-27,01:10:48.000,147,11091556,-795,0,1748308247,12639.264636519998,120.42938079000305,54340.15757952 2025-05-27,01:10:49.000,147,11091501,-795,0,1748308248,12639.352208549994,120.49987209000392,54340.16456664001 2025-05-27,01:10:50.000,147,11091508,-795,0,1748308249,12639.365681169998,120.51397035000264,54340.12963104 2025-05-27,01:10:51.000,147,11091509,-795,0,1748308250,12639.399362719989,120.56331425999815,54339.82219776 2025-05-27,01:10:52.000,147,11091498,-795,0,1748308251,12639.453253199994,120.54216687000007,54339.808223520005 2025-05-27,01:10:53.000,147,11091516,-795,0,1748308252,12639.56777047,120.521019480002,54339.91303032 2025-05-27,01:10:54.000,147,11091510,-795,0,1748308253,12639.5879794,120.50692122000328,54339.98988864 2025-05-27,01:10:55.000,147,11091541,-795,0,1748308254,12639.60818833,120.44347905000177,54340.094695440006 2025-05-27,01:10:56.000,147,11091493,-795,0,1748308255,12639.635133569995,120.4082333999977,54340.192515120005 2025-05-27,01:10:57.000,147,11091511,-795,0,1748308256,12639.66207880999,120.32364383999811,54340.2204636 2025-05-27,01:10:58.000,147,11091499,-795,0,1748308257,12639.675551429995,120.28839819000132,54340.30430904001 2025-05-27,01:10:59.000,147,11091511,-795,0,1748308258,12639.72270559999,120.25315254000452,54340.192515120005 2025-05-27,01:11:00.000,147,11091525,-795,0,1748308259,12639.675551429995,120.14741558999958,54340.03181136 2025-05-27,01:11:01.000,147,11091532,-795,0,1748308260,12639.756387149995,120.0275803800032,54339.88508184 2025-05-27,01:11:02.000,147,11091487,-795,0,1748308261,12639.72944191,119.99233472999913,54339.96194016 2025-05-27,01:11:03.000,147,11091524,-795,0,1748308262,12639.83048656,119.8795486500021,54340.33225752001 2025-05-27,01:11:04.000,147,11091490,-795,0,1748308263,12639.81027763,119.80200822000188,54340.33225752001 2025-05-27,01:11:05.000,147,11091507,-795,0,1748308264,12639.756387149995,119.74561517999973,54340.192515120005 2025-05-27,01:11:06.000,147,11091499,-795,0,1748308265,12639.76985977,119.64692736000143,54340.21347648001 2025-05-27,01:11:07.000,147,11091522,-795,0,1748308266,12639.776596079995,119.57643606000056,54340.192515120005 2025-05-27,01:11:08.000,147,11091522,-795,0,1748308267,12639.82375024999,119.55528867000248,54340.04578560001 2025-05-27,01:11:09.000,147,11091542,-795,0,1748308268,12639.87090442,119.49889563000033,54340.01085 2025-05-27,01:11:10.000,147,11091533,-795,0,1748308269,12639.7900687,119.44955172000482,54339.77328792 2025-05-27,01:11:11.000,147,11091491,-795,0,1748308270,12639.76985977,119.35086389999924,54339.86412048 2025-05-27,01:11:12.000,147,11091532,-795,0,1748308271,12639.83048656,119.3226673800018,54340.34623176 2025-05-27,01:11:13.000,147,11091512,-795,0,1748308272,12639.87090442,119.3226673800018,54340.2903348 2025-05-27,01:11:14.000,147,11091500,-795,0,1748308273,12639.82375024999,119.29447086000437,54340.26937344 2025-05-27,01:11:15.000,147,11091495,-795,0,1748308274,12639.76312345999,119.34381476999988,54340.094695440006 2025-05-27,01:11:16.000,147,11091561,-795,0,1748308275,12639.83048656,119.3226673800018,54340.038798479996 2025-05-27,01:11:17.000,147,11091493,-795,0,1748308276,12639.82375024999,119.3720112900046,54339.82918488001 2025-05-27,01:11:18.000,147,11091575,-795,0,1748308277,12639.89111335,119.39315868000267,54339.95495304 2025-05-27,01:11:19.000,147,11091549,-795,0,1748308278,12639.985421689991,119.44955172000482,54340.03181136 2025-05-27,01:11:20.000,147,11091557,-795,0,1748308279,12639.978685379996,119.43545345999883,54340.28334768001 2025-05-27,01:11:21.000,147,11091503,-795,0,1748308280,12640.039312169996,119.47774824000226,54340.31828328 2025-05-27,01:11:22.000,147,11091512,-795,0,1748308281,12639.958476449996,119.55528867000248,54340.17155376 2025-05-27,01:11:23.000,147,11091530,-795,0,1748308282,12639.992158000001,119.58348518999992,54340.16456664001 2025-05-27,01:11:24.000,147,11091548,-795,0,1748308283,12640.059521099996,119.63987823000207,54340.18552800001 2025-05-27,01:11:25.000,147,11091538,-795,0,1748308284,12640.039312169996,119.73856605000037,54339.89905608001 2025-05-27,01:11:26.000,147,11091521,-795,0,1748308285,12640.079730029996,119.8161064800006,54339.89905608001 2025-05-27,01:11:27.000,147,11091514,-795,0,1748308286,12640.160565749997,119.8795486500021,54339.906043200004 2025-05-27,01:11:28.000,147,11091540,-795,0,1748308287,12640.241401469997,119.9288925600049,54340.2903348 2025-05-27,01:11:29.000,147,11091532,-795,0,1748308288,12640.288555639992,119.97118734000105,54340.25539920001 2025-05-27,01:11:30.000,147,11091549,-795,0,1748308289,12640.342446119997,119.97118734000105,54340.241424960004 2025-05-27,01:11:31.000,147,11091470,-795,0,1748308290,12640.335709810002,120.10512081000343,54340.10168256 2025-05-27,01:11:32.000,147,11091565,-795,0,1748308291,12640.382863979998,120.09807168000407,54340.12264392 2025-05-27,01:11:33.000,147,11091526,-795,0,1748308292,12640.524326489998,120.14741558999958,54339.98988864 2025-05-27,01:11:34.000,147,11091503,-795,0,1748308293,12640.591689589994,120.1615138499983,54339.96194016 2025-05-27,01:11:35.000,147,11091524,-795,0,1748308294,12640.638843759989,120.1756121100043,54339.92001744001 2025-05-27,01:11:36.000,147,11091497,-795,0,1748308295,12640.733152099994,120.19675950000237,54340.0807212 2025-05-27,01:11:37.000,147,11091481,-795,0,1748308296,12640.8678783,120.19675950000237,54340.33225752001 2025-05-27,01:11:38.000,147,11091515,-795,0,1748308297,12640.894823539995,120.21790689000045,54340.29732192 2025-05-27,01:11:39.000,147,11091530,-795,0,1748308298,12640.915032469995,120.29544732000068,54340.27636056 2025-05-27,01:11:40.000,147,11091563,-795,0,1748308299,12640.975659259995,120.34479123000347,54340.24841208 2025-05-27,01:11:41.000,147,11091524,-795,0,1748308300,12640.975659259995,120.36593862000154,54340.01783712001 2025-05-27,01:11:42.000,147,11091551,-795,0,1748308301,12641.016077119995,120.42938079000305,54339.95495304 2025-05-27,01:11:43.000,147,11091537,-795,0,1748308302,12641.12385807999,120.41528253000433,54340.11565680001 2025-05-27,01:11:44.000,147,11091561,-795,0,1748308303,12641.137330699996,120.48577382999792,54340.11565680001 2025-05-27,01:11:45.000,147,11091512,-795,0,1748308304,12641.0699676,120.47872469999857,54340.16456664001 2025-05-27,01:11:46.000,147,11091491,-795,0,1748308305,12641.12385807999,120.49282296000456,54340.24841208 2025-05-27,01:11:47.000,147,11091498,-795,0,1748308306,12641.157539629996,120.521019480002,54340.28334768001 2025-05-27,01:11:48.000,147,11091535,-795,0,1748308307,12641.204693799991,120.54921599999943,54340.29732192 2025-05-27,01:11:49.000,147,11091566,-795,0,1748308308,12641.157539629996,120.55626512999879,54340.2903348 2025-05-27,01:11:50.000,147,11091531,-795,0,1748308309,12641.224902729991,120.57741252000415,54340.11565680001 2025-05-27,01:11:51.000,147,11091522,-795,0,1748308310,12641.197957489996,120.57036339000479,54340.08770832001 2025-05-27,01:11:52.000,147,11091522,-795,0,1748308311,12641.251847970001,120.59855991000222,54340.073734080004 2025-05-27,01:11:53.000,147,11091519,-795,0,1748308312,12641.352892620002,120.59855991000222,54340.21347648001 2025-05-27,01:11:54.000,147,11091516,-795,0,1748308313,12641.359628929997,120.59855991000222,54340.38116736001 2025-05-27,01:11:55.000,147,11091498,-795,0,1748308314,12641.319211069997,120.6197073000003,54340.18552800001 2025-05-27,01:11:56.000,147,11091562,-795,0,1748308315,12641.393310480002,120.60560904000158,54340.35321888001 2025-05-27,01:11:57.000,147,11091518,-795,0,1748308316,12641.433728340002,120.57741252000415,54340.31828328 2025-05-27,01:11:58.000,147,11091561,-795,0,1748308317,12641.541509299997,120.5844616500035,54340.26937344 2025-05-27,01:11:59.000,147,11091540,-795,0,1748308318,12641.615608710003,120.57741252000415,54340.262386320006 2025-05-27,01:12:00.000,147,11091549,-795,0,1748308319,12641.642553949998,120.521019480002,54340.2204636 2025-05-27,01:12:01.000,147,11091534,-795,0,1748308320,12641.716653359988,120.52806861000136,54340.11565680001 2025-05-27,01:12:02.000,147,11091479,-795,0,1748308321,12641.709917049993,120.49987209000392,54340.409115840004 2025-05-27,01:12:03.000,147,11091541,-795,0,1748308322,12641.757071219989,120.52806861000136,54340.34623176 2025-05-27,01:12:04.000,147,11091540,-795,0,1748308323,12641.743598599998,120.45757731000049,54340.3252704 2025-05-27,01:12:05.000,147,11091536,-795,0,1748308324,12641.662762879998,120.43642992000241,54340.16456664001 2025-05-27,01:12:06.000,147,11091546,-795,0,1748308325,12641.757071219989,120.40118426999834,54340.24841208 2025-05-27,01:12:07.000,147,11091581,-795,0,1748308326,12641.804225389998,120.3729877500009,54340.2204636 2025-05-27,01:12:08.000,147,11091562,-595,0,1748308327,12641.804225389998,120.3095455799994,54340.18552800001 2025-05-27,01:12:09.000,147,11091527,-795,0,1748308328,12641.824434319999,120.25315254000452,54340.15757952 2025-05-27,01:12:10.000,147,11091511,-795,0,1748308329,12641.709917049993,120.15446471999894,54340.33225752001 2025-05-27,01:12:11.000,147,11091500,-795,0,1748308330,12641.635817640003,120.1615138499983,54340.17854088 2025-05-27,01:12:12.000,147,11091521,-795,0,1748308331,12641.534772990002,120.1615138499983,54340.2204636 2025-05-27,01:12:13.000,147,11091555,-795,0,1748308332,12641.615608710003,120.03462951000256,54340.28334768001 2025-05-27,01:12:14.000,147,11091519,-795,0,1748308333,12641.554981920002,119.96413821000169,54340.28334768001 2025-05-27,01:12:15.000,147,11091503,-795,0,1748308334,12641.501091439997,119.92184342999826,54339.98988864 2025-05-27,01:12:16.000,147,11091536,-795,0,1748308335,12641.501091439997,119.90774516999954,54340.06674696001 2025-05-27,01:12:17.000,147,11091506,-795,0,1748308336,12641.501091439997,119.82315560999996,54340.04578560001 2025-05-27,01:12:18.000,147,11091465,-795,0,1748308337,12641.460673579997,119.73856605000037,54340.05277272 2025-05-27,01:12:19.000,147,11091497,-795,0,1748308338,12641.420255719997,119.67512387999886,54340.143605280005 2025-05-27,01:12:20.000,147,11091501,-795,0,1748308339,12641.332683690001,119.63987823000207,54339.98988864 2025-05-27,01:12:21.000,147,11091489,-795,0,1748308340,12641.292265830001,119.5693869300012,54339.95495304 2025-05-27,01:12:22.000,147,11091554,-795,0,1748308341,12641.299002139996,119.52004301999841,54340.024824240005 2025-05-27,01:12:23.000,147,11091476,-795,0,1748308342,12641.17101225,119.46364998000354,54339.906043200004 2025-05-27,01:12:24.000,147,11091497,-795,0,1748308343,12641.245111659991,119.38610955000331,54339.81521064 2025-05-27,01:12:25.000,147,11091502,-795,0,1748308344,12641.137330699996,119.30856912000309,54339.61258416001 2025-05-27,01:12:26.000,147,11091456,-795,0,1748308345,12641.13059439,119.20283216999815,54339.59860992 2025-05-27,01:12:27.000,147,11091480,-795,0,1748308346,12641.096912839996,119.11824260999856,54339.87809472001 2025-05-27,01:12:28.000,147,11091548,-795,0,1748308347,12641.17101225,119.0125056600009,54339.89905608001 2025-05-27,01:12:29.000,147,11091510,-795,0,1748308348,12641.19122118,118.94201436000003,54339.975914400005 2025-05-27,01:12:30.000,147,11091567,-795,0,1748308349,12641.218166419996,118.92791610000131,54339.857133360005 2025-05-27,01:12:31.000,147,11091519,-795,0,1748308350,12641.245111659991,118.92791610000131,54339.94796592001 2025-05-27,01:12:32.000,147,11091522,-795,0,1748308351,12641.305738449992,118.90676871000323,54339.79424928 2025-05-27,01:12:33.000,147,11091473,-795,0,1748308352,12641.325947379992,118.92086697000195,54339.871107599996 2025-05-27,01:12:34.000,147,11091490,-795,0,1748308353,12641.339419999997,118.92791610000131,54339.871107599996 2025-05-27,01:12:35.000,147,11091538,-795,0,1748308354,12641.319211069997,118.9138178400026,54339.75232656001 2025-05-27,01:12:36.000,147,11091491,-795,0,1748308355,12641.346156309992,118.9772600100041,54339.975914400005 2025-05-27,01:12:37.000,147,11091543,-795,0,1748308356,12641.433728340002,118.9772600100041,54340.00386288 2025-05-27,01:12:38.000,147,11091556,-795,0,1748308357,12641.480882509997,119.0477513099977,54340.04578560001 2025-05-27,01:12:39.000,147,11091553,-795,0,1748308358,12641.554981920002,119.09709522000048,54340.206489359996 2025-05-27,01:12:40.000,147,11091534,-795,0,1748308359,12641.629081329993,119.20988130000478,54340.01783712001 2025-05-27,01:12:41.000,147,11091523,-795,0,1748308360,12641.716653359988,119.2239795600035,54339.857133360005 2025-05-27,01:12:42.000,147,11091474,-795,0,1748308361,12641.770543839993,119.34381476999988,54339.88508184 2025-05-27,01:12:43.000,147,11091536,-795,0,1748308362,12641.878324799989,119.38610955000331,54339.927004560006 2025-05-27,01:12:44.000,147,11091490,-795,0,1748308363,12641.925478969999,119.40020781000203,54340.143605280005 2025-05-27,01:12:45.000,147,11091534,-795,0,1748308364,12641.972633139994,119.47774824000226,54340.13661816001 2025-05-27,01:12:46.000,147,11091517,-795,0,1748308365,12642.08715041,119.59758344999864,54340.192515120005 2025-05-27,01:12:47.000,147,11091506,-795,0,1748308366,12642.24208553999,119.66102562000015,54340.25539920001 2025-05-27,01:12:48.000,147,11091560,-795,0,1748308367,12642.376811739996,119.77381170000444,54340.38815448 2025-05-27,01:12:49.000,147,11091479,-795,0,1748308368,12642.504801629992,119.90069604000018,54340.17155376 2025-05-27,01:12:50.000,147,11091485,-795,0,1748308369,12642.585637349992,120.0275803800032,54340.143605280005 2025-05-27,01:12:51.000,147,11091526,-795,0,1748308370,12642.632791520002,120.14036646000022,54340.073734080004 2025-05-27,01:12:52.000,147,11091563,-795,0,1748308371,12642.727099859992,120.20380863000173,54340.36719312 2025-05-27,01:12:53.000,147,11091522,-795,0,1748308372,12642.895507609988,120.26020167000388,54340.45802568 2025-05-27,01:12:54.000,147,11091507,-795,0,1748308373,12642.989815949993,120.42938079000305,54340.597768080006 2025-05-27,01:12:55.000,147,11091536,-795,0,1748308374,12643.036970119989,120.50692122000328,54340.50693552 2025-05-27,01:12:56.000,147,11091538,-795,0,1748308375,12643.171696319994,120.6197073000003,54340.576806720004 2025-05-27,01:12:57.000,147,11091539,-795,0,1748308376,12643.34010406999,120.73954251000396,54340.50693552 2025-05-27,01:12:58.000,147,11091464,-795,0,1748308377,12643.36704931,120.88052510999842,54340.478987040005 2025-05-27,01:12:59.000,147,11091513,-795,0,1748308378,12643.38725824,120.91577076000249,54340.48597416 2025-05-27,01:13:00.000,147,11091537,-795,0,1748308379,12643.46809396,121.03560596999887,54340.6047552 2025-05-27,01:13:01.000,147,11091503,-795,0,1748308380,12643.54892968,121.03560596999887,54340.744497600004 2025-05-27,01:13:02.000,147,11091510,-795,0,1748308381,12643.50851182,121.16249031000189,54340.80039456 2025-05-27,01:13:03.000,147,11091550,-795,0,1748308382,12643.575874919996,121.16249031000189,54340.9191756 2025-05-27,01:13:04.000,147,11091521,-795,0,1748308383,12643.623029089991,121.18363769999996,54340.99603392 2025-05-27,01:13:05.000,147,11091522,-795,0,1748308384,12643.623029089991,121.20478508999804,54340.89122712 2025-05-27,01:13:06.000,147,11091469,-795,0,1748308385,12643.6297654,121.24707987000147,54340.646677920005 2025-05-27,01:13:07.000,147,11091436,-795,0,1748308386,12643.683655879991,121.20478508999804,54340.75847184001 2025-05-27,01:13:08.000,147,11091535,-795,0,1748308387,12643.710601120001,121.24003074000211,54340.7794332 2025-05-27,01:13:09.000,147,11091521,-795,0,1748308388,12643.663446949991,121.1765885700006,54340.97507256001 2025-05-27,01:13:10.000,147,11091557,-795,0,1748308389,12643.656710639996,121.26117813000019,54340.94712408 2025-05-27,01:13:11.000,147,11091527,-795,0,1748308390,12643.663446949991,121.19068682999932,54341.09385360001 2025-05-27,01:13:12.000,147,11091531,-755,0,1748308391,12643.670183260001,121.19068682999932,54340.97507256001 2025-05-27,01:13:13.000,147,11091544,-795,0,1748308392,12643.596083849996,121.13429379000445,54340.863278640005 2025-05-27,01:13:14.000,147,11091470,-795,0,1748308393,12643.649974330001,121.16953944000124,54340.84231728 2025-05-27,01:13:15.000,147,11091547,-795,0,1748308394,12643.54892968,121.12724465999781,54340.68860064001 2025-05-27,01:13:16.000,147,11091533,-795,0,1748308395,12643.50851182,121.14839205000317,54340.72353624 2025-05-27,01:13:17.000,147,11091558,-795,0,1748308396,12643.48156657999,121.09199901000102,54340.77244608 2025-05-27,01:13:18.000,147,11091540,-795,0,1748308397,12643.454621339995,121.1131463999991,54341.13577632 2025-05-27,01:13:19.000,147,11091536,-795,0,1748308398,12643.393994549995,121.05675336000422,54341.17769904 2025-05-27,01:13:20.000,147,11091532,-795,0,1748308399,12643.36031299999,121.03560596999887,54341.128789200004 2025-05-27,01:13:21.000,147,11091436,-795,0,1748308400,12643.23905941999,121.00036032000207,54341.07289224001 2025-05-27,01:13:22.000,147,11091433,-795,0,1748308401,12643.2255868,121.00036032000207,54341.01699528 2025-05-27,01:13:23.000,147,11091441,-795,0,1748308402,12643.131278459994,120.95806553999864,54340.863278640005 2025-05-27,01:13:24.000,147,11091559,-795,0,1748308403,12643.084124289999,120.965114669998,54340.90520136001 2025-05-27,01:13:25.000,147,11091566,-795,0,1748308404,12643.023497499998,120.90872163000313,54340.82834304 2025-05-27,01:13:26.000,147,11091546,-795,0,1748308405,12642.902243919998,120.88757423999778,54341.030969520005 2025-05-27,01:13:27.000,147,11091585,-795,0,1748308406,12642.868562369993,120.8311812000029,54341.08686648 2025-05-27,01:13:28.000,147,11091544,-795,0,1748308407,12642.807935579993,120.80298467999819,54341.21962176001 2025-05-27,01:13:29.000,147,11091495,-795,0,1748308408,12642.666473069992,120.77478816000075,54341.19167328001 2025-05-27,01:13:30.000,147,11091488,-795,0,1748308409,12642.572164730002,120.71134598999924,54341.128789200004 2025-05-27,01:13:31.000,147,11091537,-795,0,1748308410,12642.437438529996,120.68314947000181,54340.95411120001 2025-05-27,01:13:32.000,147,11091526,-795,0,1748308411,12642.295976019996,120.62675642999966,54340.793407440004 2025-05-27,01:13:33.000,147,11091576,-795,0,1748308412,12642.22187660999,120.54216687000007,54340.89821424 2025-05-27,01:13:34.000,147,11091554,-795,0,1748308413,12642.12756827,120.49987209000392,54340.97507256001 2025-05-27,01:13:35.000,147,11091525,-795,0,1748308414,12641.992842069994,120.4082333999977,54341.058918 2025-05-27,01:13:36.000,147,11091506,-795,0,1748308415,12641.945687899999,120.38003688000026,54341.247570240004 2025-05-27,01:13:37.000,147,11091499,-795,0,1748308416,12641.837906939989,120.33069297000475,54341.27551872 2025-05-27,01:13:38.000,147,11091459,-795,0,1748308417,12641.682971809998,120.2742999300026,54341.17071192001 2025-05-27,01:13:39.000,147,11091515,-795,0,1748308418,12641.595399780002,120.16856297999766,54341.128789200004 2025-05-27,01:13:40.000,147,11091536,-795,0,1748308419,12641.413519410002,120.1615138499983,54340.82135592 2025-05-27,01:13:41.000,147,11091566,-795,0,1748308420,12641.299002139996,120.00643298999785,54340.80738168001 2025-05-27,01:13:42.000,147,11091513,-795,0,1748308421,12641.218166419996,119.97118734000105,54340.75847184001 2025-05-27,01:13:43.000,147,11091574,-795,0,1748308422,12641.17101225,119.8161064800006,54341.19167328001 2025-05-27,01:13:44.000,147,11091566,-795,0,1748308423,12641.076703909996,119.84430299999804,54341.128789200004 2025-05-27,01:13:45.000,147,11091522,-795,0,1748308424,12640.92176877999,119.73151692000101,54340.95411120001 2025-05-27,01:13:46.000,147,11091443,-795,0,1748308425,12640.80051519999,119.66102562000015,54340.88424000001 2025-05-27,01:13:47.000,147,11091472,-795,0,1748308426,12640.793778889994,119.5059447599997,54340.95411120001 2025-05-27,01:13:48.000,147,11091508,-795,0,1748308427,12640.692734239994,119.41430607000075,54340.75148472 2025-05-27,01:13:49.000,147,11091560,-795,0,1748308428,12640.69947054999,119.30856912000309,54340.6746264 2025-05-27,01:13:50.000,147,11091538,-795,0,1748308429,12640.571480659994,119.25217608000094,54340.55584536 2025-05-27,01:13:51.000,147,11091525,-795,0,1748308430,12640.504117559998,119.13939000000391,54340.72353624 2025-05-27,01:13:52.000,147,11091516,-795,0,1748308431,12640.483908629998,119.09004609000112,54340.82135592 2025-05-27,01:13:53.000,147,11091549,-795,0,1748308432,12640.456963389988,119.0125056600009,54340.814368800005 2025-05-27,01:13:54.000,147,11091455,-795,0,1748308433,12640.409809219993,118.9772600100041,54340.75847184001 2025-05-27,01:13:55.000,147,11091542,-795,0,1748308434,12640.335709810002,118.96316174999811,54340.55584536 2025-05-27,01:13:56.000,147,11091492,-795,0,1748308435,12640.342446119997,118.93496523000067,54340.31828328 2025-05-27,01:13:57.000,147,11091515,-795,0,1748308436,12640.328973499993,118.89267045000452,54340.33225752001 2025-05-27,01:13:58.000,147,11091511,-795,0,1748308437,12640.322237189997,118.95611261999875,54340.409115840004 2025-05-27,01:13:59.000,147,11091547,-795,0,1748308438,12640.382863979998,118.93496523000067,54340.45802568 2025-05-27,01:14:00.000,147,11091545,-795,0,1748308439,12640.349182429993,118.99135827000282,54340.68161352 2025-05-27,01:14:01.000,147,11091511,-795,0,1748308440,12640.288555639992,118.98430914000346,54340.56981960001 2025-05-27,01:14:02.000,147,11091514,-795,0,1748308441,12640.355918740002,119.05480044000433,54340.61872944001 2025-05-27,01:14:03.000,147,11091497,-795,0,1748308442,12640.335709810002,119.11824260999856,54340.54885824001 2025-05-27,01:14:04.000,147,11091558,-795,0,1748308443,12640.295291950002,119.20988130000478,54340.51392264 2025-05-27,01:14:05.000,147,11091530,-795,0,1748308444,12640.281819329997,119.26627433999965,54340.18552800001 2025-05-27,01:14:06.000,147,11091542,-795,0,1748308445,12640.241401469997,119.3579130299986,54340.192515120005 2025-05-27,01:14:07.000,147,11091522,-795,0,1748308446,12640.322237189997,119.39315868000267,54340.29732192 2025-05-27,01:14:08.000,147,11091542,-795,0,1748308447,12640.254874090002,119.45660085000418,54340.541871119996 2025-05-27,01:14:09.000,147,11091519,-795,0,1748308448,12640.254874090002,119.52004301999841,54340.52090976001 2025-05-27,01:14:10.000,147,11091567,-795,0,1748308449,12640.106675269992,119.62577997000335,54340.430077200006 2025-05-27,01:14:11.000,147,11091553,-795,0,1748308450,12640.086466339992,119.64692736000143,54340.40212872001 2025-05-27,01:14:12.000,147,11091518,-795,0,1748308451,12640.066257409992,119.75266430999909,54340.430077200006 2025-05-27,01:14:13.000,147,11091523,-795,0,1748308452,12640.032575860001,119.8161064800006,54340.15757952 2025-05-27,01:14:14.000,147,11091503,-795,0,1748308453,12639.88437703999,119.88659778000147,54340.12963104 2025-05-27,01:14:15.000,147,11091555,-795,0,1748308454,12639.877640729996,119.85135213000467,54340.1505924 2025-05-27,01:14:16.000,147,11091497,-795,0,1748308455,12639.817013939995,119.93594169000426,54340.27636056 2025-05-27,01:14:17.000,147,11091503,-795,0,1748308456,12639.72270559999,119.94299082000362,54340.478987040005 2025-05-27,01:14:18.000,147,11091536,-795,0,1748308457,12639.5879794,119.98528559999977,54340.43706432 2025-05-27,01:14:19.000,147,11091506,-795,0,1748308458,12639.50040736999,120.03462951000256,54340.409115840004 2025-05-27,01:14:20.000,147,11091555,-795,0,1748308459,12639.385890099999,119.99938385999849,54340.30430904001 2025-05-27,01:14:21.000,147,11091557,-795,0,1748308460,12639.305054379998,119.99233472999913,54340.25539920001 2025-05-27,01:14:22.000,147,11091547,-795,0,1748308461,12639.204009729998,119.99233472999913,54340.25539920001 2025-05-27,01:14:23.000,147,11091506,-795,0,1748308462,12639.177064490003,119.97823647000041,54340.23443784001 2025-05-27,01:14:24.000,147,11091515,-795,0,1748308463,12639.035601980002,119.94299082000362,54340.22745072 2025-05-27,01:14:25.000,147,11091523,-795,0,1748308464,12638.833512680001,119.85135213000467,54340.2903348 2025-05-27,01:14:26.000,147,11091476,-795,0,1748308465,12638.678577549996,119.84430299999804,54340.241424960004 2025-05-27,01:14:27.000,147,11091531,-795,0,1748308466,12638.557323969995,119.74561517999973,54340.31828328 2025-05-27,01:14:28.000,147,11091543,-795,0,1748308467,12638.355234669994,119.68217300999822,54340.25539920001 2025-05-27,01:14:29.000,147,11091563,-795,0,1748308468,12638.213772159994,119.59758344999864,54340.27636056 2025-05-27,01:14:30.000,147,11091498,-795,0,1748308469,12638.011682859993,119.54119041000376,54339.975914400005 2025-05-27,01:14:31.000,147,11091548,-795,0,1748308470,12637.870220349992,119.45660085000418,54339.99687576001 2025-05-27,01:14:32.000,147,11091549,-795,0,1748308471,12637.715285220002,119.38610955000331,54340.073734080004 2025-05-27,01:14:33.000,147,11091463,-795,0,1748308472,12637.546877469991,119.26627433999965,54340.24841208 2025-05-27,01:14:34.000,147,11091579,-795,0,1748308473,12637.257216139995,119.17463565000071,54340.2204636 2025-05-27,01:14:35.000,147,11091520,-795,0,1748308474,12637.055126839994,119.08299696000176,54340.01085 2025-05-27,01:14:36.000,147,11091543,-795,0,1748308475,12636.832828609993,118.9772600100041,54340.01783712001 2025-05-27,01:14:37.000,147,11091538,-795,0,1748308476,12636.657684550002,118.81513002000429,54340.01085 2025-05-27,01:14:38.000,147,11091546,-795,0,1748308477,12636.522958349997,118.7305404600047,54339.88508184 2025-05-27,01:14:39.000,147,11091503,-795,0,1748308478,12636.368023219991,118.63185263999912,54339.871107599996 2025-05-27,01:14:40.000,147,11091533,-795,0,1748308479,12636.159197609995,118.56136133999826,54339.82918488001 2025-05-27,01:14:41.000,147,11091533,-795,0,1748308480,12635.936899379994,118.44152613000188,54339.82918488001 2025-05-27,01:14:42.000,147,11091520,-795,0,1748308481,12635.667446979998,118.36398570000165,54339.94796592001 2025-05-27,01:14:43.000,147,11091528,-795,0,1748308482,12635.586611259998,118.27939614000206,54339.94796592001 2025-05-27,01:14:44.000,147,11091629,-795,0,1748308483,12635.397994580002,118.2089048400012,54340.01085 2025-05-27,01:14:45.000,147,11091532,-795,0,1748308484,12635.0746517,118.2089048400012,54339.591622800006 2025-05-27,01:14:46.000,147,11091565,-795,0,1748308485,12635.00728859999,118.10316789000353,54339.82918488001 2025-05-27,01:14:47.000,147,11091545,-795,0,1748308486,12634.960134429995,118.04677485000138,54339.71739096 2025-05-27,01:14:48.000,147,11091564,-795,0,1748308487,12634.79172668,117.93398877000436,54339.66149400001 2025-05-27,01:14:49.000,147,11091560,-795,0,1748308488,12634.697418339994,117.82825181999942,54339.74533944 2025-05-27,01:14:50.000,147,11091526,-795,0,1748308489,12634.549219519999,117.70136748000368,54339.88508184 2025-05-27,01:14:51.000,147,11091477,-795,0,1748308490,12634.515537969994,117.65907270000025,54339.89206896 2025-05-27,01:14:52.000,147,11091551,-795,0,1748308491,12634.414493319993,117.62382705000346,54339.9409788 2025-05-27,01:14:53.000,147,11091564,-795,0,1748308492,12634.353866529993,117.59563052999874,54339.836172 2025-05-27,01:14:54.000,147,11091549,-795,0,1748308493,12634.239349260002,117.49694271000044,54339.71739096 2025-05-27,01:14:55.000,147,11091558,-795,0,1748308494,12634.185458779997,117.468746190003,54339.354060720005 2025-05-27,01:14:56.000,147,11091568,-795,0,1748308495,12634.246085569997,117.44054966999829,54339.40995768 2025-05-27,01:14:57.000,147,11091541,-795,0,1748308496,12634.266294499997,117.39120576000278,54339.486816 2025-05-27,01:14:58.000,147,11091558,-795,0,1748308497,12634.225876639997,117.3700583700047,54339.46585464001 2025-05-27,01:14:59.000,147,11091554,-795,0,1748308498,12634.246085569997,117.28546880999784,54339.570661440004 2025-05-27,01:15:00.000,147,11091563,-795,0,1748308499,12634.246085569997,117.29956707000383,54339.58463568001 2025-05-27,01:15:01.000,147,11091523,-795,0,1748308500,12634.212404019992,117.32071446000191,54339.50777736 2025-05-27,01:15:02.000,147,11091562,-795,0,1748308501,12634.232612949992,117.3700583700047,54339.58463568001 2025-05-27,01:15:03.000,147,11091530,-795,0,1748308502,12634.273030809993,117.41940228000021,54339.51476448001 2025-05-27,01:15:04.000,147,11091530,-795,0,1748308503,12634.232612949992,117.45464793000428,54339.50079024 2025-05-27,01:15:05.000,147,11091539,-795,0,1748308504,12634.171986159992,117.53923749000387,54339.402970560004 2025-05-27,01:15:06.000,147,11091450,-715,0,1748308505,12634.185458779997,117.58153227000003,54339.37502208001 2025-05-27,01:15:07.000,147,11091562,-795,0,1748308506,12634.192195089992,117.67317095999897,54339.640532640005 2025-05-27,01:15:08.000,147,11091589,-795,0,1748308507,12634.185458779997,117.77185878000455,54339.66848112 2025-05-27,01:15:09.000,147,11091570,-795,0,1748308508,12634.225876639997,117.91284137999901,54339.66848112 2025-05-27,01:15:10.000,147,11091543,-795,0,1748308509,12634.225876639997,117.97628355000052,54339.75232656001 2025-05-27,01:15:11.000,147,11091593,-795,0,1748308510,12634.219140330002,118.11021702000289,54339.71040384001 2025-05-27,01:15:12.000,147,11091572,-795,0,1748308511,12634.225876639997,118.20185571000184,54339.50777736 2025-05-27,01:15:13.000,147,11091551,-795,0,1748308512,12634.306712359998,118.3075926599995,54339.65450688 2025-05-27,01:15:14.000,147,11091555,-795,0,1748308513,12634.279767120002,118.37103483000101,54339.5566872 2025-05-27,01:15:15.000,147,11091531,-795,0,1748308514,12634.225876639997,118.46267351999995,54339.368034959996 2025-05-27,01:15:16.000,147,11091541,-795,0,1748308515,12634.333657599993,118.59660699000233,54339.808223520005 2025-05-27,01:15:17.000,147,11091561,-795,0,1748308516,12634.380811769988,118.66004916000384,54339.87809472001 2025-05-27,01:15:18.000,147,11091547,-795,0,1748308517,12634.427965939998,118.73758959000406,54339.857133360005 2025-05-27,01:15:19.000,147,11091564,-795,0,1748308518,12634.394284389993,118.85037567000109,54339.82219776 2025-05-27,01:15:20.000,147,11091577,-795,0,1748308519,12634.448174869998,118.94201436000003,54339.57764856 2025-05-27,01:15:21.000,147,11091542,-795,0,1748308520,12634.461647489989,119.01955479000026,54339.68245536001 2025-05-27,01:15:22.000,147,11091544,-795,0,1748308521,12634.441438559988,119.09004609000112,54339.57764856 2025-05-27,01:15:23.000,147,11091523,-795,0,1748308522,12634.461647489989,119.23807782000222,54339.49380312001 2025-05-27,01:15:24.000,147,11091557,-795,0,1748308523,12634.454911179993,119.24512695000158,54339.640532640005 2025-05-27,01:15:25.000,147,11091539,-795,0,1748308524,12634.454911179993,119.3579130299986,54339.6265584 2025-05-27,01:15:26.000,147,11091520,-795,0,1748308525,12634.508801659998,119.3720112900046,54339.640532640005 2025-05-27,01:15:27.000,147,11091571,-795,0,1748308526,12634.569428449999,119.40725694000139,54339.71040384001 2025-05-27,01:15:28.000,147,11091539,-795,0,1748308527,12634.64352785999,119.48479737000162,54339.738352320004 2025-05-27,01:15:29.000,147,11091564,-795,0,1748308528,12634.68394571999,119.55528867000248,54339.423931920006 2025-05-27,01:15:30.000,147,11091562,-795,0,1748308529,12634.69068203,119.61873084000399,54339.38899632 2025-05-27,01:15:31.000,147,11091566,-795,0,1748308530,12634.630055239999,119.72446779000165,54339.19335696 2025-05-27,01:15:32.000,147,11091568,-795,0,1748308531,12634.582901069989,119.76676256999781,54339.47982888 2025-05-27,01:15:33.000,147,11091571,-795,0,1748308532,12634.616582619994,119.7808608300038,54339.63354552001 2025-05-27,01:15:34.000,147,11091526,-795,0,1748308533,12634.609846309999,119.84430299999804,54339.73136520001 2025-05-27,01:15:35.000,147,11091587,-795,0,1748308534,12634.609846309999,119.8795486500021,54339.66848112 2025-05-27,01:15:36.000,147,11091531,-795,0,1748308535,12634.609846309999,119.87249952000275,54339.71739096 2025-05-27,01:15:37.000,147,11091555,-795,0,1748308536,12634.677209409994,119.87249952000275,54339.64751976 2025-05-27,01:15:38.000,147,11091591,-795,0,1748308537,12634.630055239999,119.92184342999826,54339.63354552001 2025-05-27,01:15:39.000,147,11091547,-795,0,1748308538,12634.589637379999,119.94299082000362,54339.591622800006 2025-05-27,01:15:40.000,147,11091570,-795,0,1748308539,12634.502065349989,119.99938385999849,54339.64751976 2025-05-27,01:15:41.000,147,11091564,-795,0,1748308540,12634.347130219998,119.95003995000297,54339.6964296 2025-05-27,01:15:42.000,147,11091548,-795,0,1748308541,12634.279767120002,119.97118734000105,54339.75232656001 2025-05-27,01:15:43.000,147,11091512,-795,0,1748308542,12634.286503429998,120.06282603,54339.92001744001 2025-05-27,01:15:44.000,147,11091578,-795,0,1748308543,12634.171986159992,120.02053125000384,54339.96194016 2025-05-27,01:15:45.000,147,11091533,-795,0,1748308544,12634.010314719992,120.08397341999807,54339.65450688 2025-05-27,01:15:46.000,147,11091557,-795,0,1748308545,12633.922742689996,120.0275803800032,54339.591622800006 2025-05-27,01:15:47.000,147,11091497,-795,0,1748308546,12633.81496173,120.05577690000064,54339.57764856 2025-05-27,01:15:48.000,147,11091567,-795,0,1748308547,12633.71391708,120.06987515999936,54339.63354552001 2025-05-27,01:15:49.000,147,11091513,-795,0,1748308548,12633.55224564,120.01348212000448,54339.871107599996 2025-05-27,01:15:50.000,147,11091551,-795,0,1748308549,12633.417519439994,120.02053125000384,54339.80123640001 2025-05-27,01:15:51.000,147,11091566,-795,0,1748308550,12633.309738479998,120.01348212000448,54339.80123640001 2025-05-27,01:15:52.000,147,11091553,-795,0,1748308551,12633.154803349993,119.99938385999849,54339.82219776 2025-05-27,01:15:53.000,147,11091521,-795,0,1748308552,12633.033549769993,119.97118734000105,54339.6964296 2025-05-27,01:15:54.000,147,11091499,-795,0,1748308553,12632.952714049992,119.93594169000426,54339.591622800006 2025-05-27,01:15:55.000,147,11091537,-795,0,1748308554,12632.663052719996,119.89364691000083,54339.19335696 2025-05-27,01:15:56.000,147,11091588,-795,0,1748308555,12632.65631641,119.88659778000147,54339.472841760005 2025-05-27,01:15:57.000,147,11091524,-795,0,1748308556,12632.59568962,119.83725386999868,54339.71739096 2025-05-27,01:15:58.000,147,11091573,-795,0,1748308557,12632.52832651999,119.8161064800006,54339.73136520001 2025-05-27,01:15:59.000,147,11091545,-795,0,1748308558,12632.38686400999,119.76676256999781,54339.65450688 2025-05-27,01:16:00.000,147,11091581,-795,0,1748308559,12632.30602828999,119.68217300999822,54339.64751976 2025-05-27,01:16:01.000,147,11091557,-795,0,1748308560,12632.22519256999,119.604632579998,54339.79424928 2025-05-27,01:16:02.000,147,11091499,-795,0,1748308561,12632.110675299999,119.55528867000248,54339.54271296001 2025-05-27,01:16:03.000,147,11091596,-795,0,1748308562,12632.016366959993,119.49889563000033,54339.34707360001 2025-05-27,01:16:04.000,147,11091570,-795,0,1748308563,12631.949003859998,119.37906042000395,54339.37502208001 2025-05-27,01:16:05.000,147,11091598,-795,0,1748308564,12631.827750279997,119.32971651000116,54339.235279680004 2025-05-27,01:16:06.000,147,11091545,-795,0,1748308565,12631.740178250002,119.2592252100003,54339.46585464001 2025-05-27,01:16:07.000,147,11091565,-795,0,1748308566,12631.679551460002,119.18168478000007,54339.472841760005 2025-05-27,01:16:08.000,147,11091559,-795,0,1748308567,12631.645869909997,119.1111934799992,54339.43790616 2025-05-27,01:16:09.000,147,11091516,-795,0,1748308568,12631.591979429992,119.08299696000176,54339.49380312001 2025-05-27,01:16:10.000,147,11091518,-795,0,1748308569,12631.484198469996,118.98430914000346,54339.354060720005 2025-05-27,01:16:11.000,147,11091539,-795,0,1748308570,12631.403362749996,118.99840740000218,54339.17938272001 2025-05-27,01:16:12.000,147,11091544,-795,0,1748308571,12631.36968119999,118.89971958000388,54339.22130544 2025-05-27,01:16:13.000,147,11091550,-795,0,1748308572,12631.234955,118.8644739299998,54339.11649864 2025-05-27,01:16:14.000,147,11091566,-795,0,1748308573,12631.16759189999,118.79398262999894,54339.31912512 2025-05-27,01:16:15.000,147,11091530,-795,0,1748308574,12631.059810939994,118.77988437000022,54339.186369840005 2025-05-27,01:16:16.000,147,11091551,-795,0,1748308575,12630.98571152999,118.75168785000278,54339.312138 2025-05-27,01:16:17.000,147,11091508,-795,0,1748308576,12631.10696510999,118.67414742000256,54339.34707360001 2025-05-27,01:16:18.000,147,11091498,-795,0,1748308577,12630.999184149994,118.72349132999807,54339.32611224001 2025-05-27,01:16:19.000,147,11091566,-795,0,1748308578,12630.999184149994,118.70234393999999,54339.05361456 2025-05-27,01:16:20.000,147,11091567,-795,0,1748308579,12630.925084739989,118.70234393999999,54338.9977176 2025-05-27,01:16:21.000,147,11091564,-795,0,1748308580,12630.904875809989,118.6670982900032,54338.920859280006 2025-05-27,01:16:22.000,147,11091560,-795,0,1748308581,12630.96550259999,118.71644219999871,54339.09553728 2025-05-27,01:16:23.000,147,11091547,-795,0,1748308582,12631.05307463,118.70234393999999,54339.354060720005 2025-05-27,01:16:24.000,147,11091577,-795,0,1748308583,12631.02612938999,118.79398262999894,54339.29816376001 2025-05-27,01:16:25.000,147,11091587,-795,0,1748308584,12631.019393079994,118.84332654000173,54339.10951152001 2025-05-27,01:16:26.000,147,11091492,-795,0,1748308585,12630.999184149994,118.90676871000323,54339.1025244 2025-05-27,01:16:27.000,147,11091444,-795,0,1748308586,12631.11370142,118.92086697000195,54339.1025244 2025-05-27,01:16:28.000,147,11091544,-795,0,1748308587,12631.221482379995,119.02660391999962,54338.920859280006 2025-05-27,01:16:29.000,147,11091560,-795,0,1748308588,12631.35620858,119.09709522000048,54339.00470472 2025-05-27,01:16:30.000,147,11091551,-795,0,1748308589,12631.37641751,119.14643913000327,54338.96278200001 2025-05-27,01:16:31.000,147,11091567,-795,0,1748308590,12631.45725323,119.18168478000007,54339.07457592 2025-05-27,01:16:32.000,147,11091593,-795,0,1748308591,12631.652606219992,119.30151999000373,54339.256241040006 2025-05-27,01:16:33.000,147,11091532,-795,0,1748308592,12631.847959209997,119.40725694000139,54339.354060720005 2025-05-27,01:16:34.000,147,11091470,-795,0,1748308593,12631.955740169993,119.5341412800044,54339.305150880005 2025-05-27,01:16:35.000,147,11091573,-795,0,1748308594,12632.002894339988,119.64692736000143,54338.94880776 2025-05-27,01:16:36.000,147,11091520,-795,0,1748308595,12632.218456259994,119.75971343999845,54339.00470472 2025-05-27,01:16:37.000,147,11091575,-795,0,1748308596,12632.37339139,119.79495909000252,54339.05361456 2025-05-27,01:16:38.000,147,11091545,-795,0,1748308597,12632.57548069,119.9288925600049,54339.15842136001 2025-05-27,01:16:39.000,147,11091594,-795,0,1748308598,12632.723679509996,119.99233472999913,54339.31912512 2025-05-27,01:16:40.000,147,11091545,-795,0,1748308599,12632.824724159997,120.06987515999936,54339.45886752 2025-05-27,01:16:41.000,147,11091561,-795,0,1748308600,12632.972922979992,120.09102255000471,54339.39598344001 2025-05-27,01:16:42.000,147,11091474,-795,0,1748308601,12633.053758699993,120.21790689000045,54339.45886752 2025-05-27,01:16:43.000,147,11091562,-795,0,1748308602,12633.222166449988,120.22495601999981,54339.40995768 2025-05-27,01:16:44.000,147,11091540,-795,0,1748308603,12633.296265859994,120.28839819000132,54339.29117664 2025-05-27,01:16:45.000,147,11091562,-795,0,1748308604,12633.410783129999,120.3377421000041,54339.12348576 2025-05-27,01:16:46.000,147,11091559,-795,0,1748308605,12633.538773019995,120.3095455799994,54339.08156304001 2025-05-27,01:16:47.000,147,11091518,-795,0,1748308606,12633.74759862999,120.31659470999875,54339.15842136001 2025-05-27,01:16:48.000,147,11091559,-795,0,1748308607,12634.017051030001,120.34479123000347,54339.38899632 2025-05-27,01:16:49.000,147,11091557,-795,0,1748308608,12634.259558190002,120.38003688000026,54339.200344079996 2025-05-27,01:16:50.000,147,11091565,-795,0,1748308609,12634.380811769988,120.49987209000392,54339.256241040006 2025-05-27,01:16:51.000,147,11091532,-795,0,1748308610,12634.380811769988,120.54921599999943,54339.11649864 2025-05-27,01:16:52.000,147,11091567,-795,0,1748308611,12634.313448669993,120.57741252000415,54339.15143424 2025-05-27,01:16:53.000,147,11091536,-795,0,1748308612,12634.320184980003,120.49282296000456,54339.10951152001 2025-05-27,01:16:54.000,147,11091533,-795,0,1748308613,12634.057468890001,120.54921599999943,54338.94880776 2025-05-27,01:16:55.000,147,11091558,-795,0,1748308614,12634.070941509992,120.74659164000332,54339.032653199996 2025-05-27,01:16:56.000,147,11091546,-795,0,1748308615,12634.111359369992,120.8664268499997,54339.36104784 2025-05-27,01:16:57.000,147,11091573,-795,0,1748308616,12634.252821879993,120.90167250000377,54339.50777736 2025-05-27,01:16:58.000,147,11091541,-795,0,1748308617,12634.232612949992,120.90167250000377,54339.37502208001 2025-05-27,01:16:59.000,147,11091590,-795,0,1748308618,12634.333657599993,120.89462337000441,54339.45886752 2025-05-27,01:17:00.000,147,11091541,-795,0,1748308619,12634.299976050002,120.965114669998,54339.402970560004 2025-05-27,01:17:01.000,147,11091552,-795,0,1748308620,12634.387548079998,121.05675336000422,54339.20733120001 2025-05-27,01:17:02.000,147,11091595,-795,0,1748308621,12634.394284389993,121.09904814000038,54339.37502208001 2025-05-27,01:17:03.000,147,11091572,-795,0,1748308622,12634.468383799998,121.16953944000124,54339.3820092 2025-05-27,01:17:04.000,147,11091548,-795,0,1748308623,12634.394284389993,121.16953944000124,54339.43790616 2025-05-27,01:17:06.000,147,11091510,-795,0,1748308625,12634.266294499997,121.24003074000211,54339.640532640005 2025-05-27,01:17:07.000,147,11091552,-795,0,1748308626,12634.225876639997,121.31757117000234,54339.50079024 2025-05-27,01:17:08.000,147,11091570,-795,0,1748308627,12634.151777229992,121.40216073000192,54339.51476448001 2025-05-27,01:17:09.000,147,11091548,-795,0,1748308628,12634.158513540002,121.51494680999895,54339.43091904 2025-05-27,01:17:10.000,147,11091573,-795,0,1748308629,12634.151777229992,121.6700276699994,54339.37502208001 2025-05-27,01:17:11.000,147,11091572,-795,0,1748308630,12634.084414129997,121.75461722999898,54339.186369840005 2025-05-27,01:17:12.000,147,11091531,-795,0,1748308631,12634.084414129997,121.7687154899977,54339.34707360001 2025-05-27,01:17:13.000,147,11091550,-795,0,1748308632,12634.091150439992,121.82510852999985,54339.640532640005 2025-05-27,01:17:14.000,147,11091533,-795,0,1748308633,12634.030523649992,121.89559983000072,54339.66149400001 2025-05-27,01:17:15.000,147,11091553,-795,0,1748308634,12634.057468890001,121.9167472199988,54339.61258416001 2025-05-27,01:17:16.000,147,11091555,-795,0,1748308635,12633.942951619996,121.98723851999966,54339.43091904 2025-05-27,01:17:17.000,147,11091575,-795,0,1748308636,12633.882324829996,122.07887720999861,54339.486816 2025-05-27,01:17:18.000,147,11091535,-795,0,1748308637,12634.003578409996,122.18461416000355,54339.31912512 2025-05-27,01:17:19.000,147,11091576,-795,0,1748308638,12634.131568299992,122.26920372000313,54339.521751600005 2025-05-27,01:17:20.000,147,11091559,-795,0,1748308639,12634.131568299992,122.35379328000272,54339.51476448001 2025-05-27,01:17:21.000,147,11091527,-795,0,1748308640,12634.185458779997,122.44543197000166,54339.65450688 2025-05-27,01:17:22.000,147,11091538,-795,0,1748308641,12634.151777229992,122.54411978999997,54339.58463568001 2025-05-27,01:17:23.000,147,11091554,-795,0,1748308642,12634.246085569997,122.63575847999891,54339.61957128 2025-05-27,01:17:24.000,147,11091571,-795,0,1748308643,12634.252821879993,122.69215152000106,54339.640532640005 2025-05-27,01:17:25.000,147,11091539,-795,0,1748308644,12634.367339149998,122.73444630000449,54339.703416719996 2025-05-27,01:17:26.000,147,11091536,-795,0,1748308645,12634.407757009998,122.77674108000065,54339.43790616 2025-05-27,01:17:27.000,147,11091544,-795,0,1748308646,12634.475120109993,122.84723238000151,54339.50079024 2025-05-27,01:17:28.000,147,11091550,-795,0,1748308647,12634.609846309999,122.85428151000087,54339.60559704 2025-05-27,01:17:29.000,147,11091543,-795,0,1748308648,12634.66373678999,122.8965762900043,54339.59860992 2025-05-27,01:17:30.000,147,11091588,-795,0,1748308649,12634.657000479994,122.87542889999895,54339.759313680006 2025-05-27,01:17:31.000,147,11091564,-795,0,1748308650,12634.657000479994,122.9318219400011,54339.64751976 2025-05-27,01:17:32.000,147,11091571,-795,0,1748308651,12634.717627269994,122.97411672000453,54339.71040384001 2025-05-27,01:17:33.000,147,11091559,-795,0,1748308652,12634.737836199994,122.99526411000261,54339.59860992 2025-05-27,01:17:34.000,147,11091563,-795,0,1748308653,12634.8725624,123.00936237000133,54339.80123640001 2025-05-27,01:17:35.000,147,11091575,-795,0,1748308654,12634.95339812,123.0798536700022,54339.60559704 2025-05-27,01:17:36.000,147,11091594,-795,0,1748308655,12634.96687073999,123.06575541000348,54339.51476448001 2025-05-27,01:17:37.000,147,11091568,-795,0,1748308656,12635.05444277,123.05870628000412,54339.51476448001 2025-05-27,01:17:38.000,147,11091554,-795,0,1748308657,12635.168960039991,123.01641150000069,54339.80123640001 2025-05-27,01:17:39.000,147,11091557,-795,0,1748308658,12635.202641589996,123.04460801999812,54339.78027504001 2025-05-27,01:17:40.000,147,11091581,-795,0,1748308659,12635.243059449997,123.01641150000069,54339.84315912 2025-05-27,01:17:41.000,147,11091551,-795,0,1748308660,12635.303686239997,122.98821498000325,54339.77328792 2025-05-27,01:17:42.000,147,11091573,-795,0,1748308661,12635.330631479992,122.9318219400011,54339.71040384001 2025-05-27,01:17:43.000,147,11091573,-795,0,1748308662,12635.451885059992,122.95296932999918,54339.535725839996 2025-05-27,01:17:44.000,147,11091554,-795,0,1748308663,12635.546193399998,122.93887107000046,54339.65450688 2025-05-27,01:17:45.000,147,11091576,-795,0,1748308664,12635.546193399998,122.94592019999982,54339.570661440004 2025-05-27,01:17:46.000,147,11091571,-795,0,1748308665,12635.512511849993,122.86837976999959,54339.54970008 2025-05-27,01:17:47.000,147,11091505,-795,0,1748308666,12635.546193399998,122.86133064000023,54339.71040384001 2025-05-27,01:17:48.000,147,11091587,-795,0,1748308667,12635.593347569993,122.88952715999767,54339.6964296 2025-05-27,01:17:49.000,147,11091599,-795,0,1748308668,12635.640501739988,122.88247802999831,54339.78027504001 2025-05-27,01:17:50.000,147,11091570,-755,0,1748308669,12635.674183289993,122.88952715999767,54339.74533944 2025-05-27,01:17:51.000,147,11091558,-795,0,1748308670,12635.761755319989,122.8965762900043,54339.640532640005 2025-05-27,01:17:52.000,147,11091559,-795,0,1748308671,12635.755019009994,122.86837976999959,54339.56367432001 2025-05-27,01:17:53.000,147,11091538,-795,0,1748308672,12635.755019009994,122.82608499000344,54339.44489328001 2025-05-27,01:17:54.000,147,11091515,-795,0,1748308673,12635.788700559999,122.77674108000065,54339.58463568001 2025-05-27,01:17:55.000,147,11091555,-795,0,1748308674,12635.694392219993,122.71329890999914,54339.85014624001 2025-05-27,01:17:56.000,147,11091537,-795,0,1748308675,12635.613556499993,122.7203480399985,54339.63354552001 2025-05-27,01:17:57.000,147,11091571,-795,0,1748308676,12635.606820189998,122.70624977999978,54339.591622800006 2025-05-27,01:17:58.000,147,11091574,-795,0,1748308677,12635.701128529989,122.71329890999914,54339.74533944 2025-05-27,01:17:59.000,147,11091521,-795,0,1748308678,12635.707864839998,122.63575847999891,54339.82918488001 2025-05-27,01:18:00.000,147,11091534,-795,0,1748308679,12635.748282699999,122.5864145700034,54339.689442480005 2025-05-27,01:18:01.000,147,11091498,-795,0,1748308680,12635.748282699999,122.52297240000189,54339.64751976 2025-05-27,01:18:02.000,147,11091508,-795,0,1748308681,12635.701128529989,122.48772674999782,54339.49380312001 2025-05-27,01:18:03.000,147,11091552,-795,0,1748308682,12635.701128529989,122.40313718999823,54339.78027504001 2025-05-27,01:18:04.000,147,11091540,-795,0,1748308683,12635.694392219993,122.26920372000313,54339.86412048 2025-05-27,01:18:05.000,147,11091543,-795,0,1748308684,12635.660710669988,122.19166329000291,54339.836172 2025-05-27,01:18:06.000,147,11091560,-795,0,1748308685,12635.586611259998,122.12117199000204,54339.759313680006 2025-05-27,01:18:07.000,147,11091580,-795,0,1748308686,12635.627029119998,122.01543504000438,54339.95495304 2025-05-27,01:18:08.000,147,11091529,-795,0,1748308687,12635.680919599989,121.93789461000415,54339.82918488001 2025-05-27,01:18:09.000,147,11091530,-795,0,1748308688,12635.701128529989,121.83215765999921,54339.80123640001 2025-05-27,01:18:10.000,147,11091558,-795,0,1748308689,12635.660710669988,121.72642071000155,54339.73136520001 2025-05-27,01:18:11.000,147,11091587,-795,0,1748308690,12635.640501739988,121.61363463000453,54339.78726216 2025-05-27,01:18:12.000,147,11091569,-795,0,1748308691,12635.627029119998,121.5219959399983,54339.89905608001 2025-05-27,01:18:13.000,147,11091579,-795,0,1748308692,12635.606820189998,121.39511160000256,54340.05277272 2025-05-27,01:18:14.000,147,11091560,-795,0,1748308693,12635.620292809988,121.24707987000147,54340.03181136 2025-05-27,01:18:15.000,147,11091583,-795,0,1748308694,12635.539457090003,121.14839205000317,54340.03181136 2025-05-27,01:18:16.000,147,11091541,-795,0,1748308695,12635.485566609997,121.04265509999823,54339.857133360005 2025-05-27,01:18:17.000,147,11091498,-795,0,1748308696,12635.411467199992,120.93691815000057,54339.81521064 2025-05-27,01:18:18.000,147,11091443,-795,0,1748308697,12635.290213619992,120.83823033000226,54339.56367432001 2025-05-27,01:18:19.000,147,11091515,-795,0,1748308698,12635.256532070001,120.78888641999947,54339.72437808 2025-05-27,01:18:20.000,147,11091572,-795,0,1748308699,12635.243059449997,120.61265817000094,54340.05975984 2025-05-27,01:18:21.000,147,11091552,-795,0,1748308700,12635.121805869996,120.48577382999792,54340.01783712001 2025-05-27,01:18:22.000,147,11091534,-795,0,1748308701,12635.0746517,120.41528253000433,54340.024824240005 2025-05-27,01:18:23.000,147,11091572,-795,0,1748308702,12635.09486063,120.31659470999875,54340.192515120005 2025-05-27,01:18:24.000,147,11091569,-795,0,1748308703,12635.020761219996,120.22495601999981,54340.15757952 2025-05-27,01:18:25.000,147,11091528,-795,0,1748308704,12634.91298026,120.18971037000301,54339.94796592001 2025-05-27,01:18:26.000,147,11091524,-795,0,1748308705,12634.75130882,120.09807168000407,54339.66848112 2025-05-27,01:18:27.000,147,11091541,-795,0,1748308706,12634.650264169999,120.03462951000256,54339.871107599996 2025-05-27,01:18:28.000,147,11091523,-795,0,1748308707,12634.549219519999,119.95708908000233,54340.024824240005 2025-05-27,01:18:29.000,147,11091584,-795,0,1748308708,12634.508801659998,119.89364691000083,54340.10866968 2025-05-27,01:18:30.000,147,11091581,-795,0,1748308709,12634.434702249993,119.82315560999996,54340.19950224 2025-05-27,01:18:31.000,147,11091577,-795,0,1748308710,12634.374075459993,119.75266430999909,54340.28334768001 2025-05-27,01:18:32.000,147,11091554,-795,0,1748308711,12634.326921289998,119.7174186600023,54340.2204636 2025-05-27,01:18:33.000,147,11091529,-795,0,1748308712,12634.232612949992,119.70332040000358,54339.98988864 2025-05-27,01:18:34.000,147,11091529,-795,0,1748308713,12634.198931400002,119.61873084000399,54340.024824240005 2025-05-27,01:18:35.000,147,11091540,-795,0,1748308714,12634.077677820002,119.63987823000207,54340.10168256 2025-05-27,01:18:36.000,147,11091552,-795,0,1748308715,12633.83517066,119.52004301999841,54339.91303032 2025-05-27,01:18:37.000,147,11091567,-795,0,1748308716,12633.7947528,119.45660085000418,54340.2204636 2025-05-27,01:18:38.000,147,11091531,-795,0,1748308717,12633.70718076999,119.44250258999818,54340.241424960004 2025-05-27,01:18:39.000,147,11091549,-795,0,1748308718,12633.5926635,119.31561825000244,54340.41610296 2025-05-27,01:18:40.000,147,11091540,-795,0,1748308719,12633.44446467999,119.26627433999965,54340.45103856001 2025-05-27,01:18:41.000,147,11091525,-795,0,1748308720,12633.289529549998,119.23102869000286,54340.35321888001 2025-05-27,01:18:42.000,147,11091545,-795,0,1748308721,12633.100912870003,119.21693043000414,54340.12264392 2025-05-27,01:18:43.000,147,11091453,-795,0,1748308722,12632.979659290002,119.0759478300024,54340.206489359996 2025-05-27,01:18:44.000,147,11091545,-795,0,1748308723,12632.885350949997,119.08299696000176,54340.24841208 2025-05-27,01:18:45.000,147,11091557,-795,0,1748308724,12632.730415819991,118.96316174999811,54340.52090976001 2025-05-27,01:18:46.000,147,11091551,-795,0,1748308725,12632.57548069,118.97021088000474,54340.36719312 2025-05-27,01:18:47.000,147,11091542,-795,0,1748308726,12632.440754489995,118.88562131999788,54340.527896880005 2025-05-27,01:18:48.000,147,11091541,-795,0,1748308727,12632.359918769995,118.87857218999852,54340.61174232 2025-05-27,01:18:49.000,147,11091562,-795,0,1748308728,12632.171302089999,118.77988437000022,54340.625716560004 2025-05-27,01:18:50.000,147,11091518,-795,0,1748308729,12632.036575889993,118.71644219999871,54340.29732192 2025-05-27,01:18:51.000,147,11091570,-795,0,1748308730,12631.841222900002,118.65300003000448,54340.19950224 2025-05-27,01:18:52.000,147,11091542,-795,0,1748308731,12631.760387180002,118.6177543800004,54340.206489359996 2025-05-27,01:18:53.000,147,11091543,-795,0,1748308732,12631.652606219992,118.53316482000082,54340.6047552 2025-05-27,01:18:54.000,147,11091578,-795,0,1748308733,12631.598715740001,118.5190665600021,54340.54885824001 2025-05-27,01:18:55.000,147,11091534,-795,0,1748308734,12631.524616329996,118.46267351999995,54340.52090976001 2025-05-27,01:18:56.000,147,11091526,-795,0,1748308735,12631.38989012999,118.46267351999995,54340.29732192 2025-05-27,01:18:57.000,147,11091519,-795,0,1748308736,12631.403362749996,118.34283831000357,54340.45802568 2025-05-27,01:18:58.000,147,11091517,-795,0,1748308737,12631.39662644,118.34988744000293,54340.27636056 2025-05-27,01:18:59.000,147,11091580,-715,0,1748308738,12631.32926333999,118.28644527000142,54340.27636056 2025-05-27,01:19:00.000,147,11091533,-795,0,1748308739,12631.30905440999,118.29349440000078,54340.241424960004 2025-05-27,01:19:01.000,147,11091567,-675,0,1748308740,12631.15411928,118.2723470100027,54340.2903348 2025-05-27,01:19:02.000,147,11091568,-795,0,1748308741,12631.201273449995,118.23710135999863,54340.3252704 2025-05-27,01:19:03.000,147,11091540,-795,0,1748308742,12631.27537286,118.18070832000376,54340.48597416 2025-05-27,01:19:04.000,147,11091521,-795,0,1748308743,12631.322527029995,118.23005222999927,54340.42309008001 2025-05-27,01:19:05.000,147,11091527,-795,0,1748308744,12631.342735959995,118.15251179999905,54340.42309008001 2025-05-27,01:19:06.000,147,11091495,-795,0,1748308745,12631.30905440999,118.18775745000312,54339.98988864 2025-05-27,01:19:07.000,147,11091557,-795,0,1748308746,12631.38989012999,118.15251179999905,54340.04578560001 2025-05-27,01:19:08.000,147,11091572,-795,0,1748308747,12631.443780609996,118.23710135999863,54339.96194016 2025-05-27,01:19:09.000,147,11091575,-795,0,1748308748,12631.490934779991,118.18775745000312,54340.094695440006 2025-05-27,01:19:10.000,147,11091545,-795,0,1748308749,12631.544825259996,118.24415048999799,54340.29732192 2025-05-27,01:19:11.000,147,11091530,-795,0,1748308750,12631.612188359992,118.26529788000335,54340.311296160005 2025-05-27,01:19:12.000,147,11091587,-795,0,1748308751,12631.726705629997,118.31464178999886,54340.2903348 2025-05-27,01:19:13.000,147,11091541,-795,0,1748308752,12631.915322309993,118.39218221999909,54340.360206000005 2025-05-27,01:19:14.000,147,11091477,-795,0,1748308753,12631.969212789998,118.49791917000402,54340.30430904001 2025-05-27,01:19:15.000,147,11091561,-795,0,1748308754,12632.097202679994,118.63185263999912,54340.12963104 2025-05-27,01:19:16.000,147,11091572,-795,0,1748308755,12632.090466369998,118.73758959000406,54339.9409788 2025-05-27,01:19:17.000,147,11091564,-795,0,1748308756,12632.258874119994,118.78693349999958,54340.024824240005 2025-05-27,01:19:18.000,147,11091551,-795,0,1748308757,12632.39360032,118.89971958000388,54340.34623176 2025-05-27,01:19:19.000,147,11091556,-795,0,1748308758,12632.45422711,118.97021088000474,54340.27636056 2025-05-27,01:19:20.000,147,11091556,-795,0,1748308759,12632.61589855,119.06184957000369,54340.34623176 2025-05-27,01:19:21.000,147,11091523,-795,0,1748308760,12632.797778920001,119.18873390999943,54340.55584536 2025-05-27,01:19:22.000,147,11091488,-795,0,1748308761,12632.932505119992,119.36496215999796,54340.3951416 2025-05-27,01:19:23.000,147,11091493,-795,0,1748308762,12632.999868220002,119.5341412800044,54340.36719312 2025-05-27,01:19:24.000,147,11091555,-795,0,1748308763,12633.188484899998,119.7174186600023,54340.41610296 2025-05-27,01:19:25.000,147,11091571,-795,0,1748308764,12633.309738479998,119.82315560999996,54340.49994840001 2025-05-27,01:19:26.000,147,11091564,-795,0,1748308765,12633.323211099989,119.95708908000233,54340.38116736001 2025-05-27,01:19:27.000,147,11091559,-795,0,1748308766,12633.430992059999,120.01348212000448,54340.7794332 2025-05-27,01:19:28.000,147,11091537,-795,0,1748308767,12633.538773019995,120.1262682000015,54340.92616272001 2025-05-27,01:19:29.000,147,11091553,-795,0,1748308768,12633.57245457,120.21085776000109,54341.01699528 2025-05-27,01:19:30.000,147,11091464,-795,0,1748308769,12633.660026599995,120.28839819000132,54341.05193088001 2025-05-27,01:19:31.000,147,11091543,-795,0,1748308770,12633.70718076999,120.32364383999811,54340.97507256001 2025-05-27,01:19:32.000,147,11091553,-795,0,1748308771,12633.71391708,120.43642992000241,54340.80738168001 2025-05-27,01:19:33.000,147,11091541,-795,0,1748308772,12633.862115899996,120.45757731000049,54340.9890468 2025-05-27,01:19:34.000,147,11091539,-795,0,1748308773,12633.942951619996,120.59151078000286,54341.030969520005 2025-05-27,01:19:35.000,147,11091552,-795,0,1748308774,12633.89579745,120.5844616500035,54341.28949296001 2025-05-27,01:19:36.000,147,11091540,-795,0,1748308775,12633.942951619996,120.59855991000222,54341.3034672 2025-05-27,01:19:37.000,147,11091485,-795,0,1748308776,12633.983369479996,120.59855991000222,54341.38032552 2025-05-27,01:19:38.000,147,11091524,-795,0,1748308777,12633.889061139991,120.54216687000007,54341.52006792 2025-05-27,01:19:39.000,147,11091556,-795,0,1748308778,12633.963160549996,120.49987209000392,54341.4432096 2025-05-27,01:19:40.000,147,11091534,-795,0,1748308779,12633.969896859991,120.521019480002,54341.22660888 2025-05-27,01:19:41.000,147,11091571,-795,0,1748308780,12633.976633170001,120.42938079000305,54341.24058312001 2025-05-27,01:19:42.000,147,11091559,-795,0,1748308781,12634.003578409996,120.40118426999834,54341.233596 2025-05-27,01:19:43.000,147,11091539,-795,0,1748308782,12634.084414129997,120.28134906000196,54341.49910656 2025-05-27,01:19:44.000,147,11091547,-795,0,1748308783,12634.118095680002,120.23905427999853,54341.70872016 2025-05-27,01:19:45.000,147,11091523,-795,0,1748308784,12634.104623059997,120.11216994000279,54341.62487472001 2025-05-27,01:19:46.000,147,11091511,-795,0,1748308785,12634.023787339996,120.07692428999871,54341.39429976 2025-05-27,01:19:47.000,147,11091570,-795,0,1748308786,12634.151777229992,119.95708908000233,54341.45718384001 2025-05-27,01:19:48.000,147,11091547,-795,0,1748308787,12634.192195089992,119.93594169000426,54341.35237704 2025-05-27,01:19:49.000,147,11091585,-795,0,1748308788,12634.273030809993,119.8795486500021,54341.40827400001 2025-05-27,01:19:50.000,147,11091591,-795,0,1748308789,12634.320184980003,119.90069604000018,54341.38731264001 2025-05-27,01:19:51.000,147,11091549,-795,0,1748308790,12634.407757009998,119.83725386999868,54341.47115808 2025-05-27,01:19:52.000,147,11091562,-795,0,1748308791,12634.454911179993,119.83725386999868,54341.65981032 2025-05-27,01:19:53.000,147,11091495,-795,0,1748308792,12634.542483209989,119.80200822000188,54341.64583608001 2025-05-27,01:19:54.000,147,11091545,-795,0,1748308793,12634.60310999999,119.78790996000316,54341.73666864 2025-05-27,01:19:55.000,147,11091579,-795,0,1748308794,12634.73109989,119.7808608300038,54341.69474592001 2025-05-27,01:19:56.000,147,11091549,-795,0,1748308795,12634.74457250999,119.73151692000101,54341.57596488001 2025-05-27,01:19:57.000,147,11091537,-795,0,1748308796,12634.91298026,119.68217300999822,54341.38032552 2025-05-27,01:19:58.000,147,11091540,-795,0,1748308797,12634.98707966999,119.73856605000037,54341.45718384001 2025-05-27,01:19:59.000,147,11091578,-795,0,1748308798,12635.195905280001,119.73151692000101,54341.6178876 2025-05-27,01:20:00.000,147,11091529,-795,0,1748308799,12635.243059449997,119.80200822000188,54341.603913360006 2025-05-27,01:20:01.000,147,11091529,-795,0,1748308800,12635.397994580002,119.75971343999845,54341.88339816 2025-05-27,01:20:02.000,147,11091559,-795,0,1748308801,12635.404730889997,119.8161064800006,54341.74365576001 2025-05-27,01:20:03.000,147,11091571,-795,0,1748308802,12635.532720779993,119.83725386999868,54341.799552720004 2025-05-27,01:20:04.000,147,11091557,-795,0,1748308803,12635.653974359993,119.87249952000275,54341.89038528001 2025-05-27,01:20:05.000,147,11091547,-795,0,1748308804,12635.748282699999,119.94299082000362,54341.8275012 2025-05-27,01:20:06.000,147,11091562,-795,0,1748308805,12635.84259103999,120.05577690000064,54341.54102928 2025-05-27,01:20:07.000,147,11091550,-795,0,1748308806,12636.07162558,120.15446471999894,54341.72269440001 2025-05-27,01:20:08.000,147,11091547,-795,0,1748308807,12636.219824399996,120.21790689000045,54341.820514080006 2025-05-27,01:20:09.000,147,11091563,-795,0,1748308808,12636.287187499991,120.18971037000301,54342.037114800005 2025-05-27,01:20:10.000,147,11091555,-795,0,1748308809,12636.280451189996,120.25315254000452,54341.96025648001 2025-05-27,01:20:11.000,147,11091558,-795,0,1748308810,12636.320869049996,120.29544732000068,54341.92532088 2025-05-27,01:20:12.000,147,11091544,-795,0,1748308811,12636.394968460001,120.22495601999981,54341.85544968 2025-05-27,01:20:13.000,147,11091562,-795,0,1748308812,12636.462331559997,120.32364383999811,54341.98121784001 2025-05-27,01:20:14.000,147,11091589,-795,0,1748308813,12636.455595250001,120.41528253000433,54341.67378456001 2025-05-27,01:20:15.000,147,11091566,-795,0,1748308814,12636.610530379992,120.49987209000392,54341.78557848 2025-05-27,01:20:16.000,147,11091523,-795,0,1748308815,12636.637475620002,120.521019480002,54341.80653984 2025-05-27,01:20:17.000,147,11091555,-795,0,1748308816,12636.819355989988,120.4716755699992,54341.92532088 2025-05-27,01:20:18.000,147,11091561,-795,0,1748308817,12636.873246469993,120.4716755699992,54342.106986000006 2025-05-27,01:20:19.000,147,11091539,-795,0,1748308818,12636.947345879998,120.44347905000177,54342.106986000006 2025-05-27,01:20:20.000,147,11091519,-795,0,1748308819,12636.853037539993,120.51397035000264,54342.06506328 2025-05-27,01:20:21.000,147,11091545,-795,0,1748308820,12636.893455399993,120.49987209000392,54341.939295120006 2025-05-27,01:20:22.000,147,11091566,-795,0,1748308821,12636.967554809999,120.52806861000136,54341.98121784001 2025-05-27,01:20:23.000,147,11091584,-795,0,1748308822,12637.08207207999,120.51397035000264,54341.988204960006 2025-05-27,01:20:24.000,147,11091547,-795,0,1748308823,12637.10901732,120.53511774000071,54342.05108904 2025-05-27,01:20:25.000,147,11091551,-795,0,1748308824,12637.156171489994,120.46462643999985,54342.0720504 2025-05-27,01:20:26.000,147,11091570,-795,0,1748308825,12637.034917909994,120.45052818000113,54342.037114800005 2025-05-27,01:20:27.000,147,11091576,-795,0,1748308826,12637.115753629994,120.41528253000433,54342.19781856001 2025-05-27,01:20:28.000,147,11091589,-795,0,1748308827,12637.001236359989,120.36593862000154,54342.155895840006 2025-05-27,01:20:29.000,147,11091592,-795,0,1748308828,12636.960818499989,120.32364383999811,54342.22576704001 2025-05-27,01:20:30.000,147,11091550,-795,0,1748308829,12636.940609569989,120.26020167000388,54342.274676880006 2025-05-27,01:20:31.000,147,11091588,-795,0,1748308830,12636.913664329993,120.18971037000301,54341.967243600004 2025-05-27,01:20:32.000,147,11091550,-795,0,1748308831,12636.866510159998,120.1262682000015,54341.918333760004 2025-05-27,01:20:33.000,147,11091561,-795,0,1748308832,12636.913664329993,120.04167864000192,54342.0720504 2025-05-27,01:20:34.000,147,11091540,-795,0,1748308833,12636.792410749993,119.94299082000362,54342.23275416 2025-05-27,01:20:35.000,147,11091559,-795,0,1748308834,12636.684629789997,119.9147942999989,54342.19781856001 2025-05-27,01:20:36.000,147,11091588,-795,0,1748308835,12636.502749419997,119.83020473999932,54342.01615344 2025-05-27,01:20:37.000,147,11091560,-795,0,1748308836,12636.442122629996,119.72446779000165,54342.05807616001 2025-05-27,01:20:38.000,147,11091548,-795,0,1748308837,12636.394968460001,119.69627127000422,54342.05807616001 2025-05-27,01:20:39.000,147,11091560,-795,0,1748308838,12636.374759530001,119.5693869300012,54341.98121784001 2025-05-27,01:20:40.000,147,11091594,-795,0,1748308839,12636.31413274,119.45660085000418,54341.95326936 2025-05-27,01:20:41.000,147,11091531,-795,0,1748308840,12636.23329702,119.3226673800018,54341.95326936 2025-05-27,01:20:42.000,147,11091580,-795,0,1748308841,12636.04468033999,119.2239795600035,54341.81352696001 2025-05-27,01:20:43.000,147,11091590,-795,0,1748308842,12635.977317239995,119.09004609000112,54341.94628224 2025-05-27,01:20:44.000,147,11091577,-795,0,1748308843,12635.96384461999,119.02660391999962,54342.00916632001 2025-05-27,01:20:45.000,147,11091558,-795,0,1748308844,12635.896481519994,118.90676871000323,54341.918333760004 2025-05-27,01:20:46.000,147,11091590,-755,0,1748308845,12635.694392219993,118.83627741000237,54341.72269440001 2025-05-27,01:20:47.000,147,11091555,-795,0,1748308846,12635.721337459989,118.75873698000214,54341.750642880004 2025-05-27,01:20:48.000,147,11091566,-795,0,1748308847,12635.613556499993,118.6670982900032,54341.67378456001 2025-05-27,01:20:49.000,147,11091575,-795,0,1748308848,12635.579874949988,118.5543122099989,54341.61090048 2025-05-27,01:20:50.000,147,11091585,-795,0,1748308849,12635.377785650002,118.48382090999803,54341.58993912 2025-05-27,01:20:51.000,147,11091502,-795,0,1748308850,12635.249795759992,118.4203787400038,54341.652823200006 2025-05-27,01:20:52.000,147,11091540,-795,0,1748308851,12635.189168969991,118.2723470100027,54341.63884896 2025-05-27,01:20:53.000,147,11091557,-795,0,1748308852,12635.09486063,118.3075926599995,54341.67378456001 2025-05-27,01:20:54.000,147,11091566,-795,0,1748308853,12635.020761219996,118.23710135999863,54341.652823200006 2025-05-27,01:20:55.000,147,11091561,-795,0,1748308854,12634.95339812,118.25824875000399,54341.652823200006 2025-05-27,01:20:56.000,147,11091554,-795,0,1748308855,12634.859089779995,118.22300309999991,54341.33141568 2025-05-27,01:20:57.000,147,11091585,-795,0,1748308856,12634.82540822999,118.16661005999777,54341.33141568 2025-05-27,01:20:58.000,147,11091568,-795,0,1748308857,12634.64352785999,118.18775745000312,54341.38032552 2025-05-27,01:20:59.000,147,11091573,-795,0,1748308858,12634.529010589999,118.18070832000376,54341.34538992 2025-05-27,01:21:00.000,147,11091566,-795,0,1748308859,12634.407757009998,118.11726615000225,54341.56199064 2025-05-27,01:21:01.000,147,11091554,-795,0,1748308860,12634.347130219998,118.14546266999969,54341.40827400001 2025-05-27,01:21:02.000,147,11091552,-795,0,1748308861,12634.293239739993,118.23005222999927,54341.42224824 2025-05-27,01:21:03.000,147,11091564,-795,0,1748308862,12634.273030809993,118.25119962000463,54341.534042160005 2025-05-27,01:21:04.000,147,11091567,-795,0,1748308863,12634.293239739993,118.24415048999799,54341.5480164 2025-05-27,01:21:05.000,147,11091560,-795,0,1748308864,12634.252821879993,118.28644527000142,54341.24058312001 2025-05-27,01:21:06.000,147,11091547,-795,0,1748308865,12634.091150439992,118.36398570000165,54341.00302104001 2025-05-27,01:21:07.000,147,11091585,-795,0,1748308866,12634.097886750002,118.37808396000037,54341.100840720006 2025-05-27,01:21:08.000,147,11091509,-795,0,1748308867,12634.057468890001,118.39218221999909,54341.40827400001 2025-05-27,01:21:09.000,147,11091582,-795,0,1748308868,12634.064205199997,118.42742787000316,54341.45718384001 2025-05-27,01:21:10.000,147,11091535,-795,0,1748308869,12634.023787339996,118.46267351999995,54341.47115808 2025-05-27,01:21:11.000,147,11091604,-795,0,1748308870,12634.023787339996,118.57545960000425,54341.42224824 2025-05-27,01:21:12.000,147,11091567,-795,0,1748308871,12634.084414129997,118.67414742000256,54341.436222480006 2025-05-27,01:21:13.000,147,11091564,-795,0,1748308872,12634.185458779997,118.70939306999935,54341.296480080004 2025-05-27,01:21:14.000,147,11091589,-795,0,1748308873,12634.171986159992,118.77283524000086,54341.24058312001 2025-05-27,01:21:15.000,147,11091552,-795,0,1748308874,12634.219140330002,118.85037567000109,54341.22660888 2025-05-27,01:21:16.000,147,11091574,-795,0,1748308875,12634.232612949992,118.85037567000109,54341.28250584 2025-05-27,01:21:17.000,147,11091560,-795,0,1748308876,12634.286503429998,118.94906348999939,54341.4432096 2025-05-27,01:21:18.000,147,11091572,-795,0,1748308877,12634.414493319993,119.00545653000154,54341.52006792 2025-05-27,01:21:19.000,147,11091558,-795,0,1748308878,12634.481856419989,119.06184957000369,54341.534042160005 2025-05-27,01:21:20.000,147,11091542,-795,0,1748308879,12634.529010589999,119.13234087000455,54341.57596488001 2025-05-27,01:21:21.000,147,11091571,-795,0,1748308880,12634.576164759994,119.20283216999815,54341.15673768 2025-05-27,01:21:22.000,147,11091545,-795,0,1748308881,12634.62331892999,119.18168478000007,54341.06590512 2025-05-27,01:21:23.000,147,11091565,-795,0,1748308882,12634.72436357999,119.29447086000437,54341.28949296001 2025-05-27,01:21:24.000,147,11091552,-795,0,1748308883,12634.83214454,119.31561825000244,54341.296480080004 2025-05-27,01:21:25.000,147,11091564,-795,0,1748308884,12634.88603501999,119.3720112900046,54341.47115808 2025-05-27,01:21:26.000,147,11091524,-795,0,1748308885,12635.000552289996,119.40725694000139,54341.49910656 2025-05-27,01:21:27.000,147,11091598,-795,0,1748308886,12635.182432659996,119.47774824000226,54341.61090048 2025-05-27,01:21:28.000,147,11091567,-795,0,1748308887,12635.330631479992,119.52709214999777,54341.72269440001 2025-05-27,01:21:29.000,147,11091578,-795,0,1748308888,12635.377785650002,119.56233780000184,54341.652823200006 2025-05-27,01:21:30.000,147,11091553,-795,0,1748308889,12635.485566609997,119.62577997000335,54341.54102928 2025-05-27,01:21:31.000,147,11091606,-795,0,1748308890,12635.438412440002,119.67512387999886,54341.464170960004 2025-05-27,01:21:32.000,147,11091591,-795,0,1748308891,12635.492302919993,119.70332040000358,54341.50609368001 2025-05-27,01:21:33.000,147,11091583,-795,0,1748308892,12635.620292809988,119.72446779000165,54341.83448832 2025-05-27,01:21:34.000,147,11091589,-795,0,1748308893,12635.707864839998,119.79495909000252,54341.95326936 2025-05-27,01:21:35.000,147,11091586,-795,0,1748308894,12635.86279996999,119.83725386999868,54341.869423920005 2025-05-27,01:21:36.000,147,11091572,-795,0,1748308895,12635.957108309995,119.82315560999996,54341.967243600004 2025-05-27,01:21:37.000,147,11091556,-795,0,1748308896,12636.08509819999,119.90069604000018,54342.03012768001 2025-05-27,01:21:38.000,147,11091539,-795,0,1748308897,12636.118779749995,119.93594169000426,54341.820514080006 2025-05-27,01:21:39.000,147,11091562,-795,0,1748308898,12636.11204344,119.97823647000041,54341.771604240006 2025-05-27,01:21:40.000,147,11091591,-795,0,1748308899,12636.1524613,119.99233472999913,54341.869423920005 2025-05-27,01:21:41.000,147,11091583,-795,0,1748308900,12636.14572498999,120.09102255000471,54341.79256560001 2025-05-27,01:21:42.000,147,11091549,-795,0,1748308901,12636.26697856999,120.11921907000215,54342.12794736001 2025-05-27,01:21:43.000,147,11091568,-795,0,1748308902,12636.354550600001,120.1756121100043,54342.253715520004 2025-05-27,01:21:44.000,147,11091578,-795,0,1748308903,12636.448858939992,120.20380863000173,54342.281664 2025-05-27,01:21:45.000,147,11091536,-795,0,1748308904,12636.448858939992,120.23200514999917,54342.31659960001 2025-05-27,01:21:46.000,147,11091601,-795,0,1748308905,12636.502749419997,120.24610340999789,54342.21877992 2025-05-27,01:21:47.000,147,11091557,-795,0,1748308906,12636.502749419997,120.35888949000218,54341.93230800001 2025-05-27,01:21:48.000,147,11091564,-795,0,1748308907,12636.603794069997,120.4082333999977,54341.98121784001 2025-05-27,01:21:49.000,147,11091582,-795,0,1748308908,12636.698102410002,120.52806861000136,54342.09301176 2025-05-27,01:21:50.000,147,11091558,-795,0,1748308909,12636.725047649998,120.56331425999815,54342.40743216 2025-05-27,01:21:51.000,147,11091588,-795,0,1748308910,12636.819355989988,120.66905121000309,54342.37948368 2025-05-27,01:21:52.000,147,11091575,-795,0,1748308911,12636.758729200003,120.71134598999924,54342.43538064001 2025-05-27,01:21:53.000,147,11091566,-795,0,1748308912,12636.819355989988,120.7677390300014,54342.491277600006 2025-05-27,01:21:54.000,147,11091526,-795,0,1748308913,12636.853037539993,120.75364077000268,54342.49826472 2025-05-27,01:21:55.000,147,11091544,-795,0,1748308914,12636.819355989988,120.92281989000185,54342.24672840001 2025-05-27,01:21:56.000,147,11091550,-795,0,1748308915,12636.799147059988,120.95101640999928,54342.1419216 2025-05-27,01:21:57.000,147,11091560,-795,0,1748308916,12636.853037539993,121.09199901000102,54342.204805680005 2025-05-27,01:21:58.000,147,11091528,-795,0,1748308917,12636.947345879998,121.26117813000019,54342.54717456 2025-05-27,01:21:59.000,147,11091559,-795,0,1748308918,12637.014708979994,121.38101334000385,54342.6659556 2025-05-27,01:22:00.000,147,11091590,-795,0,1748308919,12637.014708979994,121.49379942000087,54342.70089120001 2025-05-27,01:22:01.000,147,11091525,-795,0,1748308920,12637.088808389999,121.59248723999917,54342.777749520006 2025-05-27,01:22:02.000,147,11091566,-795,0,1748308921,12637.007972669999,121.66297854000004,54342.65198136001 2025-05-27,01:22:03.000,147,11091555,-795,0,1748308922,12637.068599459999,121.74756809999963,54342.5262132 2025-05-27,01:22:04.000,147,11091559,-795,0,1748308923,12637.068599459999,121.82510852999985,54342.54717456 2025-05-27,01:22:05.000,147,11091559,-795,0,1748308924,12637.04165421999,121.93789461000415,54342.50525184 2025-05-27,01:22:06.000,147,11091572,-795,0,1748308925,12637.048390529999,122.03658243000245,54342.470316240004 2025-05-27,01:22:07.000,147,11091573,-795,0,1748308926,12637.034917909994,122.13527025000076,54342.756788160004 2025-05-27,01:22:08.000,147,11091559,-795,0,1748308927,12637.10228100999,122.24805632999778,54342.93146616 2025-05-27,01:22:09.000,147,11091505,-795,0,1748308928,12637.115753629994,122.34674415000336,54342.88954344 2025-05-27,01:22:10.000,147,11091543,-795,0,1748308929,12637.12922625,122.43133371000295,54342.88954344 2025-05-27,01:22:11.000,147,11091587,-795,0,1748308930,12637.12922625,122.50887414000317,54342.756788160004 2025-05-27,01:22:12.000,147,11091559,-795,0,1748308931,12637.095544699994,122.59346370000276,54342.53320032001 2025-05-27,01:22:13.000,147,11091553,-795,0,1748308932,12637.12922625,122.60051283000212,54342.67294272 2025-05-27,01:22:14.000,147,11091604,-795,0,1748308933,12637.16290779999,122.6216602200002,54342.81268512 2025-05-27,01:22:15.000,147,11091570,-795,0,1748308934,12637.12248993999,122.64280760999827,54343.07819568 2025-05-27,01:22:16.000,147,11091579,-795,0,1748308935,12637.048390529999,122.69215152000106,54342.973388880004 2025-05-27,01:22:17.000,147,11091532,-795,0,1748308936,12637.007972669999,122.78379021,54343.00133736 2025-05-27,01:22:18.000,147,11091494,-795,0,1748308937,12636.967554809999,122.81198673000472,54342.95242752 2025-05-27,01:22:19.000,147,11091525,-795,0,1748308938,12636.987763739999,122.88247802999831,54343.03627296001 2025-05-27,01:22:20.000,147,11091535,-795,0,1748308939,12636.994500049994,122.97411672000453,54342.9105048 2025-05-27,01:22:21.000,147,11091588,-795,0,1748308940,12636.974291119994,123.00936237000133,54342.88954344 2025-05-27,01:22:22.000,147,11091601,-715,0,1748308941,12636.933873259994,123.04460801999812,54342.8406336 2025-05-27,01:22:23.000,147,11091595,-795,0,1748308942,12636.879982779988,123.01641150000069,54342.8406336 2025-05-27,01:22:24.000,147,11091605,-795,0,1748308943,12636.994500049994,123.00231324000197,54343.2249252 2025-05-27,01:22:25.000,147,11091536,-795,0,1748308944,12636.987763739999,122.98116585000389,54343.308770640004 2025-05-27,01:22:26.000,147,11091528,-795,0,1748308945,12636.879982779988,122.91772368000238,54343.08518280001 2025-05-27,01:22:27.000,147,11091568,-795,0,1748308946,12636.853037539993,122.97411672000453,54343.08518280001 2025-05-27,01:22:28.000,147,11091539,-795,0,1748308947,12636.819355989988,122.98821498000325,54343.14806688 2025-05-27,01:22:29.000,147,11091571,-795,0,1748308948,12636.859773849988,122.98116585000389,54343.00133736 2025-05-27,01:22:30.000,147,11091552,-795,0,1748308949,12636.812619679993,123.03755888999876,54343.02229872 2025-05-27,01:22:31.000,147,11091579,-795,0,1748308950,12636.718311340002,123.02346063000005,54342.973388880004 2025-05-27,01:22:32.000,147,11091565,-795,0,1748308951,12636.677893480002,123.00231324000197,54343.23889944 2025-05-27,01:22:33.000,147,11091579,-795,0,1748308952,12636.718311340002,122.9670675899979,54343.25287368001 2025-05-27,01:22:34.000,147,11091495,-795,0,1748308953,12636.630739309992,122.95296932999918,54343.23191232001 2025-05-27,01:22:35.000,147,11091546,-795,0,1748308954,12636.576848830002,122.90362542000366,54343.19697672 2025-05-27,01:22:36.000,147,11091529,-795,0,1748308955,12636.516222040002,122.87542889999895,54343.092169920004 2025-05-27,01:22:37.000,147,11091555,-795,0,1748308956,12636.509485729992,122.86133064000023,54342.9105048 2025-05-27,01:22:38.000,147,11091561,-795,0,1748308957,12636.549903589992,122.8331341200028,54343.02928584 2025-05-27,01:22:39.000,147,11091602,-795,0,1748308958,12636.583585139997,122.81198673000472,54343.043260080005 2025-05-27,01:22:40.000,147,11091557,-795,0,1748308959,12636.603794069997,122.79788846999872,54343.1201184 2025-05-27,01:22:41.000,147,11091583,-795,0,1748308960,12636.563376209997,122.76969195000129,54343.210950960005 2025-05-27,01:22:42.000,147,11091488,-795,0,1748308961,12636.543167279997,122.7203480399985,54343.19697672 2025-05-27,01:22:43.000,147,11091554,-795,0,1748308962,12636.522958349997,122.6851023900017,54343.210950960005 2025-05-27,01:22:44.000,147,11091563,-795,0,1748308963,12636.496013110002,122.69215152000106,54343.07120856 2025-05-27,01:22:45.000,147,11091545,-795,0,1748308964,12636.462331559997,122.69920065000042,54342.85460784 2025-05-27,01:22:46.000,147,11091579,-795,0,1748308965,12636.415177390001,122.67805326000234,54342.79871088001 2025-05-27,01:22:47.000,147,11091586,-795,0,1748308966,12636.556639900002,122.63575847999891,54342.93146616 2025-05-27,01:22:48.000,147,11091554,-795,0,1748308967,12636.664420859997,122.59346370000276,54343.07120856 2025-05-27,01:22:49.000,147,11091522,-795,0,1748308968,12636.738520270002,122.63575847999891,54343.32274488001 2025-05-27,01:22:50.000,147,11091474,-795,0,1748308969,12636.846301229998,122.6216602200002,54343.259860800004 2025-05-27,01:22:51.000,147,11091566,-795,0,1748308970,12636.819355989988,122.63575847999891,54343.17601536 2025-05-27,01:22:52.000,147,11091560,-795,0,1748308971,12636.839564919988,122.66395500000363,54343.23889944 2025-05-27,01:22:53.000,147,11091591,-795,0,1748308972,12636.940609569989,122.63575847999891,54343.37165472001 2025-05-27,01:22:54.000,147,11091593,-795,0,1748308973,12637.001236359989,122.63575847999891,54343.1899896 2025-05-27,01:22:55.000,147,11091536,-795,0,1748308974,12637.034917909994,122.62870934999955,54343.23889944 2025-05-27,01:22:56.000,147,11091569,-795,0,1748308975,12636.947345879998,122.64280760999827,54343.03627296001 2025-05-27,01:22:57.000,147,11091544,-795,0,1748308976,12636.974291119994,122.60051283000212,54343.33671912 2025-05-27,01:22:58.000,147,11091600,-795,0,1748308977,12637.007972669999,122.69215152000106,54343.37165472001 2025-05-27,01:22:59.000,147,11091570,-795,0,1748308978,12637.04165421999,122.65690587000427,54343.34370624 2025-05-27,01:23:00.000,147,11091620,-795,0,1748308979,12637.034917909994,122.69920065000042,54343.41357744 2025-05-27,01:23:01.000,147,11091571,-795,0,1748308980,12637.04165421999,122.75559369000257,54343.34370624 2025-05-27,01:23:02.000,147,11091547,-795,0,1748308981,12637.095544699994,122.76969195000129,54343.20396384001 2025-05-27,01:23:03.000,147,11091579,-795,0,1748308982,12637.12922625,122.78379021,54343.19697672 2025-05-27,01:23:04.000,147,11091587,-795,0,1748308983,12637.18311672999,122.76969195000129,54343.308770640004 2025-05-27,01:23:05.000,147,11091547,-795,0,1748308984,12637.08207207999,122.72739716999786,54343.41357744 2025-05-27,01:23:07.000,147,11091488,-795,0,1748308986,12636.906928019998,122.71329890999914,54343.56030696 2025-05-27,01:23:08.000,147,11091552,-795,0,1748308987,12636.785674439998,122.6851023900017,54343.595242560004 2025-05-27,01:23:09.000,147,11091578,-795,0,1748308988,12636.677893480002,122.6216602200002,54343.53934560001 2025-05-27,01:23:10.000,147,11091582,-795,0,1748308989,12636.549903589992,122.66395500000363,54343.51139712 2025-05-27,01:23:11.000,147,11091551,-795,0,1748308990,12636.482540489997,122.64280760999827,54343.2947964 2025-05-27,01:23:12.000,147,11091599,-795,0,1748308991,12636.408441079991,122.64280760999827,54343.39960320001 2025-05-27,01:23:13.000,147,11091547,-795,0,1748308992,12636.394968460001,122.6216602200002,54343.45550016 2025-05-27,01:23:14.000,147,11091531,-795,0,1748308993,12636.159197609995,122.59346370000276,54343.58825544001 2025-05-27,01:23:15.000,147,11091573,-795,0,1748308994,12635.997526169995,122.57231631000468,54343.39960320001 2025-05-27,01:23:16.000,147,11091572,-795,0,1748308995,12635.835854729994,122.4736284899991,54343.497422880006 2025-05-27,01:23:17.000,147,11091558,-795,0,1748308996,12635.721337459989,122.40313718999823,54343.49043576001 2025-05-27,01:23:18.000,147,11091594,-795,0,1748308997,12635.552929709993,122.34674415000336,54343.476461520004 2025-05-27,01:23:19.000,147,11091548,-795,0,1748308998,12635.424939819997,122.30444936999993,54343.30178352001 2025-05-27,01:23:20.000,147,11091573,-795,0,1748308999,12635.276741000001,122.26215459000377,54343.378641840005 2025-05-27,01:23:21.000,147,11091565,-795,0,1748309000,12635.108333249991,122.17756503000419,54343.30178352001 2025-05-27,01:23:22.000,147,11091482,-795,0,1748309001,12634.879298709995,122.13527025000076,54343.4345388 2025-05-27,01:23:23.000,147,11091561,-795,0,1748309002,12634.670473099999,122.07182807999925,54343.42056456001 2025-05-27,01:23:24.000,147,11091584,-795,0,1748309003,12634.421229629988,122.03658243000245,54343.30178352001 2025-05-27,01:23:25.000,147,11091570,-795,0,1748309004,12634.273030809993,121.9167472199988,54343.308770640004 2025-05-27,01:23:26.000,147,11091581,-795,0,1748309005,12634.070941509992,121.80396114000177,54343.23191232001 2025-05-27,01:23:27.000,147,11091563,-795,0,1748309006,12633.909270069991,121.73346984000091,54343.092169920004 2025-05-27,01:23:28.000,147,11091569,-795,0,1748309007,12633.761071249995,121.65592941000068,54343.07819568 2025-05-27,01:23:29.000,147,11091599,-795,0,1748309008,12633.619608739995,121.6347820200026,54343.141079760004 2025-05-27,01:23:30.000,147,11091486,-795,0,1748309009,12633.451200989999,121.47970116000215,54343.00832448 2025-05-27,01:23:31.000,147,11091556,-795,0,1748309010,12633.235639069993,121.40216073000192,54343.18300248001 2025-05-27,01:23:32.000,147,11091554,-795,0,1748309011,12633.013340839992,121.2893746500049,54343.06422144001 2025-05-27,01:23:33.000,147,11091569,-795,0,1748309012,12632.824724159997,121.19068682999932,54343.05723432 2025-05-27,01:23:34.000,147,11091552,-795,0,1748309013,12632.663052719996,121.0779007500023,54343.092169920004 2025-05-27,01:23:35.000,147,11091610,-795,0,1748309014,12632.55527176,121.00036032000207,54343.141079760004 2025-05-27,01:23:36.000,147,11091549,-795,0,1748309015,12632.43401818,120.9298690200012,54342.8406336 2025-05-27,01:23:37.000,147,11091619,-795,0,1748309016,12632.25213781,120.8311812000029,54342.72185256 2025-05-27,01:23:38.000,147,11091513,-795,0,1748309017,12632.171302089999,120.7677390300014,54342.638007120004 2025-05-27,01:23:39.000,147,11091506,-795,0,1748309018,12632.070257439998,120.67610034000245,54342.86858208001 2025-05-27,01:23:40.000,147,11091561,-795,0,1748309019,12632.023103269988,120.57741252000415,54342.85460784 2025-05-27,01:23:41.000,147,11091575,-795,0,1748309020,12631.922058620003,120.54921599999943,54342.875569200005 2025-05-27,01:23:42.000,147,11091566,-795,0,1748309021,12631.767123489997,120.48577382999792,54342.74980104001 2025-05-27,01:23:43.000,147,11091548,-795,0,1748309022,12631.733441939992,120.41528253000433,54342.7358268 2025-05-27,01:23:44.000,147,11091584,-795,0,1748309023,12631.719969320002,120.36593862000154,54342.54717456 2025-05-27,01:23:45.000,147,11091529,-795,0,1748309024,12631.659342530002,120.32364383999811,54342.51223896001 2025-05-27,01:23:46.000,147,11091554,-795,0,1748309025,12631.605452049997,120.21085776000109,54342.491277600006 2025-05-27,01:23:47.000,147,11091570,-795,0,1748309026,12631.47746216,120.19675950000237,54342.372496560005 2025-05-27,01:23:48.000,147,11091593,-795,0,1748309027,12631.423571679996,120.10512081000343,54342.56813592 2025-05-27,01:23:49.000,147,11091568,-795,0,1748309028,12631.39662644,120.06282603,54342.54717456 2025-05-27,01:23:50.000,147,11091557,-795,0,1748309029,12631.450516919991,119.97823647000041,54342.638007120004 2025-05-27,01:23:51.000,147,11091580,-795,0,1748309030,12631.39662644,119.95708908000233,54342.65198136001 2025-05-27,01:23:52.000,147,11091578,-795,0,1748309031,12631.34947226999,119.96413821000169,54342.540187440005 2025-05-27,01:23:53.000,147,11091597,-795,0,1748309032,12631.32926333999,119.93594169000426,54342.31659960001 2025-05-27,01:23:54.000,147,11091526,-795,0,1748309033,12631.342735959995,119.89364691000083,54342.33756096 2025-05-27,01:23:55.000,147,11091566,-795,0,1748309034,12631.32926333999,119.8795486500021,54342.34454808001 2025-05-27,01:23:56.000,147,11091565,-795,0,1748309035,12631.37641751,119.82315560999996,54342.421406400004 2025-05-27,01:23:57.000,147,11091552,-795,0,1748309036,12631.423571679996,119.7808608300038,54342.48429048001 2025-05-27,01:23:58.000,147,11091549,-795,0,1748309037,12631.383153819996,119.75266430999909,54342.48429048001 2025-05-27,01:23:59.000,147,11091587,-795,0,1748309038,12631.4370443,119.6680747499995,54342.57512304 2025-05-27,01:24:00.000,147,11091542,-795,0,1748309039,12631.484198469996,119.604632579998,54342.56114880001 2025-05-27,01:24:01.000,147,11091527,-795,0,1748309040,12631.463989539996,119.59758344999864,54342.34454808001 2025-05-27,01:24:02.000,147,11091578,-795,0,1748309041,12631.36968119999,119.59758344999864,54342.19781856001 2025-05-27,01:24:03.000,147,11091513,-795,0,1748309042,12631.403362749996,119.59053431999928,54342.24672840001 2025-05-27,01:24:04.000,147,11091580,-795,0,1748309043,12631.423571679996,119.56233780000184,54342.51922608 2025-05-27,01:24:05.000,147,11091570,-795,0,1748309044,12631.430307989991,119.57643606000056,54342.54717456 2025-05-27,01:24:06.000,147,11091594,-795,0,1748309045,12631.430307989991,119.54119041000376,54342.43538064001 2025-05-27,01:24:07.000,147,11091581,-795,0,1748309046,12631.47746216,119.52004301999841,54342.46332912001 2025-05-27,01:24:08.000,147,11091572,-795,0,1748309047,12631.484198469996,119.44250258999818,54342.51922608 2025-05-27,01:24:09.000,147,11091559,-795,0,1748309048,12631.524616329996,119.38610955000331,54342.39345792001 2025-05-27,01:24:10.000,147,11091540,-795,0,1748309049,12631.430307989991,119.27332346999901,54342.29563824001 2025-05-27,01:24:11.000,147,11091564,-795,0,1748309050,12631.403362749996,119.20283216999815,54342.29563824001 2025-05-27,01:24:12.000,147,11091615,-795,0,1748309051,12631.30905440999,119.16053739000199,54342.26768976001 2025-05-27,01:24:13.000,147,11091571,-795,0,1748309052,12631.261900239995,119.06184957000369,54342.46332912001 2025-05-27,01:24:14.000,147,11091566,-795,0,1748309053,12631.234955,118.95611261999875,54342.53320032001 2025-05-27,01:24:15.000,147,11091583,-795,0,1748309054,12631.24842761999,118.98430914000346,54342.55416168 2025-05-27,01:24:16.000,147,11091587,-795,0,1748309055,12631.221482379995,118.9772600100041,54342.51922608 2025-05-27,01:24:17.000,147,11091565,-795,0,1748309056,12631.160855589995,118.92791610000131,54342.3515352 2025-05-27,01:24:18.000,147,11091526,-795,0,1748309057,12631.10696510999,118.90676871000323,54342.204805680005 2025-05-27,01:24:19.000,147,11091538,-795,0,1748309058,12631.12717403999,118.83627741000237,54342.21877992 2025-05-27,01:24:20.000,147,11091561,-795,0,1748309059,12631.13391035,118.78693349999958,54342.26070264 2025-05-27,01:24:21.000,147,11091554,-795,0,1748309060,12631.00592045999,118.68119655000191,54342.37948368 2025-05-27,01:24:22.000,147,11091557,-795,0,1748309061,12630.978975219994,118.64595089999784,54342.35852232 2025-05-27,01:24:23.000,147,11091588,-795,0,1748309062,12631.02612938999,118.61070525000105,54342.37948368 2025-05-27,01:24:24.000,147,11091568,-795,0,1748309063,12630.992447839999,118.58250873000361,54342.46332912001 2025-05-27,01:24:25.000,147,11091547,-795,0,1748309064,12630.898139499994,118.56841047000489,54342.09999888001 2025-05-27,01:24:26.000,147,11091509,-795,0,1748309065,12630.96550259999,118.62480350999977,54342.134934480004 2025-05-27,01:24:27.000,147,11091526,-795,0,1748309066,12630.918348429994,118.68119655000191,54341.93230800001 2025-05-27,01:24:28.000,147,11091554,-795,0,1748309067,12630.911612119999,118.70234393999999,54341.96025648001 2025-05-27,01:24:29.000,147,11091590,-795,0,1748309068,12630.911612119999,118.74463872000342,54342.12096024 2025-05-27,01:24:30.000,147,11091581,-795,0,1748309069,12630.96550259999,118.82217915000365,54342.34454808001 2025-05-27,01:24:31.000,147,11091578,-795,0,1748309070,12631.012656769999,118.94201436000003,54342.35852232 2025-05-27,01:24:32.000,147,11091587,-795,0,1748309071,12630.999184149994,118.96316174999811,54342.34454808001 2025-05-27,01:24:33.000,147,11091533,-795,0,1748309072,12630.992447839999,118.94906348999939,54342.253715520004 2025-05-27,01:24:34.000,147,11091536,-795,0,1748309073,12631.00592045999,119.0125056600009,54342.16987008 2025-05-27,01:24:35.000,147,11091576,-795,0,1748309074,12631.039602009994,119.15348826000263,54342.037114800005 2025-05-27,01:24:36.000,147,11091567,-795,0,1748309075,12631.04633831999,119.09709522000048,54342.02314056 2025-05-27,01:24:37.000,147,11091563,-795,0,1748309076,12631.12717403999,119.20988130000478,54341.98121784001 2025-05-27,01:24:38.000,147,11091558,-795,0,1748309077,12631.10696510999,119.23807782000222,54342.155895840006 2025-05-27,01:24:39.000,147,11091595,-795,0,1748309078,12631.19453714,119.32971651000116,54342.21877992 2025-05-27,01:24:40.000,147,11091563,-795,0,1748309079,12631.21474607,119.42135520000011,54342.21877992 2025-05-27,01:24:41.000,147,11091585,-795,0,1748309080,12631.26863654999,119.5059447599997,54342.26768976001 2025-05-27,01:24:42.000,147,11091501,-795,0,1748309081,12631.30905440999,119.57643606000056,54342.155895840006 2025-05-27,01:24:43.000,147,11091560,-795,0,1748309082,12631.33599965,119.61168171000463,54341.869423920005 2025-05-27,01:24:44.000,147,11091585,-795,0,1748309083,12631.342735959995,119.68922214000486,54341.8973724 2025-05-27,01:24:45.000,147,11091565,-795,0,1748309084,12631.45725323,119.75266430999909,54341.8973724 2025-05-27,01:24:46.000,147,11091629,-795,0,1748309085,12631.511143709991,119.75971343999845,54342.09301176 2025-05-27,01:24:47.000,147,11091552,-795,0,1748309086,12631.544825259996,119.83725386999868,54342.17685720001 2025-05-27,01:24:48.000,147,11091639,-795,0,1748309087,12631.672815149992,119.90069604000018,54342.22576704001 2025-05-27,01:24:49.000,147,11091522,-795,0,1748309088,12631.746914559997,119.97823647000041,54342.302625360004 2025-05-27,01:24:50.000,147,11091577,-795,0,1748309089,12631.807541349997,120.00643298999785,54342.19781856001 2025-05-27,01:24:51.000,147,11091595,-795,0,1748309090,12631.888377069998,120.07692428999871,54342.02314056 2025-05-27,01:24:52.000,147,11091581,-795,0,1748309091,12631.949003859998,120.09102255000471,54341.96025648001 2025-05-27,01:24:53.000,147,11091582,-795,0,1748309092,12631.969212789998,120.11216994000279,54341.94628224 2025-05-27,01:24:54.000,147,11091548,-795,0,1748309093,12632.043312199989,120.18266124000365,54342.06506328 2025-05-27,01:24:55.000,147,11091555,-795,0,1748309094,12632.157829469994,120.21790689000045,54342.36550944001 2025-05-27,01:24:56.000,147,11091594,-795,0,1748309095,12632.151093159999,120.24610340999789,54342.24672840001 2025-05-27,01:24:57.000,147,11091556,-795,0,1748309096,12632.18477470999,120.3095455799994,54342.26070264 2025-05-27,01:24:58.000,147,11091535,-795,0,1748309097,12632.25213781,120.35888949000218,54342.21877992 2025-05-27,01:24:59.000,147,11091521,-795,0,1748309098,12632.32623721999,120.42938079000305,54342.17685720001 2025-05-27,01:25:00.000,147,11091590,-795,0,1748309099,12632.42728186999,120.51397035000264,54342.1419216 2025-05-27,01:25:01.000,147,11091562,-795,0,1748309100,12632.45422711,120.55626512999879,54342.19083144 2025-05-27,01:25:02.000,147,11091578,-795,0,1748309101,12632.50811758999,120.61265817000094,54342.16987008 2025-05-27,01:25:03.000,147,11091578,-795,0,1748309102,12632.481172349995,120.66905121000309,54342.372496560005 2025-05-27,01:25:04.000,147,11091563,-795,0,1748309103,12632.53506283,120.65495295000437,54342.442367760006 2025-05-27,01:25:05.000,147,11091613,-795,0,1748309104,12632.63610748,120.69019860000117,54342.54717456 2025-05-27,01:25:06.000,147,11091526,-795,0,1748309105,12632.683261649996,120.70429685999989,54342.54717456 2025-05-27,01:25:07.000,147,11091575,-795,0,1748309106,12632.582216999996,120.70429685999989,54342.41441928001 2025-05-27,01:25:08.000,147,11091582,-795,0,1748309107,12632.663052719996,120.72544424999796,54342.1419216 2025-05-27,01:25:09.000,147,11091607,-795,0,1748309108,12632.689997959991,120.71134598999924,54342.16987008 2025-05-27,01:25:10.000,147,11091555,-795,0,1748309109,12632.797778920001,120.68314947000181,54342.34454808001 2025-05-27,01:25:11.000,147,11091597,-795,0,1748309110,12632.791042609992,120.66200208000373,54342.62403288 2025-05-27,01:25:12.000,147,11091591,-795,0,1748309111,12632.817987850001,120.66905121000309,54342.56114880001 2025-05-27,01:25:13.000,147,11091562,-795,0,1748309112,12632.838196780001,120.61265817000094,54342.540187440005 2025-05-27,01:25:14.000,147,11091538,-795,0,1748309113,12632.885350949997,120.57741252000415,54342.56114880001 2025-05-27,01:25:15.000,147,11091597,-795,0,1748309114,12632.885350949997,120.53511774000071,54342.57512304 2025-05-27,01:25:16.000,147,11091594,-795,0,1748309115,12632.939241430002,120.54921599999943,54342.253715520004 2025-05-27,01:25:17.000,147,11091578,-795,0,1748309116,12632.945977739997,120.42938079000305,54342.19781856001 2025-05-27,01:25:18.000,147,11091592,-795,0,1748309117,12632.993131909992,120.42233166000369,54342.19781856001 2025-05-27,01:25:19.000,147,11091556,-795,0,1748309118,12633.053758699993,120.35184036000283,54342.33756096 2025-05-27,01:25:20.000,147,11091584,-795,0,1748309119,12633.087440249998,120.24610340999789,54342.5960844 2025-05-27,01:25:21.000,147,11091539,-795,0,1748309120,12633.067231319998,120.1615138499983,54342.61704576 2025-05-27,01:25:22.000,147,11091524,-795,0,1748309121,12633.047022389997,120.05577690000064,54342.51922608 2025-05-27,01:25:23.000,147,11091595,-795,0,1748309122,12633.006604529997,119.93594169000426,54342.48429048001 2025-05-27,01:25:24.000,147,11091591,-795,0,1748309123,12633.006604529997,119.85135213000467,54342.33057384 2025-05-27,01:25:25.000,147,11091594,-795,0,1748309124,12633.040286080002,119.82315560999996,54342.18384432 2025-05-27,01:25:26.000,147,11091549,-795,0,1748309125,12632.952714049992,119.7808608300038,54342.134934480004 2025-05-27,01:25:27.000,147,11091546,-795,0,1748309126,12632.972922979992,119.72446779000165,54342.16288296 2025-05-27,01:25:28.000,147,11091566,-795,0,1748309127,12633.006604529997,119.70332040000358,54342.42839352 2025-05-27,01:25:29.000,147,11091497,-795,0,1748309128,12633.060495010002,119.6680747499995,54342.51223896001 2025-05-27,01:25:30.000,147,11091546,-795,0,1748309129,12632.993131909992,119.67512387999886,54342.491277600006 2025-05-27,01:25:31.000,147,11091558,-795,0,1748309130,12632.905559879997,119.52709214999777,54342.48429048001 2025-05-27,01:25:32.000,147,11091574,-795,0,1748309131,12632.811251539992,119.55528867000248,54342.33057384 2025-05-27,01:25:33.000,147,11091582,-795,0,1748309132,12632.831460469992,119.44250258999818,54342.106986000006 2025-05-27,01:25:34.000,147,11091565,-795,0,1748309133,12632.811251539992,119.43545345999883,54342.19781856001 2025-05-27,01:25:35.000,147,11091581,-795,0,1748309134,12632.811251539992,119.38610955000331,54342.19781856001 2025-05-27,01:25:36.000,147,11091582,-795,0,1748309135,12632.69673427,119.36496215999796,54342.26070264 2025-05-27,01:25:37.000,147,11091554,-795,0,1748309136,12632.602425929996,119.30856912000309,54342.26768976001 2025-05-27,01:25:38.000,147,11091523,-795,0,1748309137,12632.622634859996,119.32971651000116,54342.204805680005 2025-05-27,01:25:39.000,147,11091558,-795,0,1748309138,12632.61589855,119.29447086000437,54342.155895840006 2025-05-27,01:25:40.000,147,11091607,-795,0,1748309139,12632.59568962,119.34381476999988,54342.12096024 2025-05-27,01:25:41.000,147,11091596,-795,0,1748309140,12632.52832651999,119.30151999000373,54341.86243680001 2025-05-27,01:25:42.000,147,11091571,-795,0,1748309141,12632.44749079999,119.3226673800018,54341.66679744 2025-05-27,01:25:43.000,147,11091576,-795,0,1748309142,12632.43401818,119.28037259999837,54341.631861840004 2025-05-27,01:25:44.000,147,11091535,-795,0,1748309143,12632.36665507999,119.30856912000309,54341.6178876 2025-05-27,01:25:45.000,147,11091542,-795,0,1748309144,12632.25213781,119.2592252100003,54341.820514080006 2025-05-27,01:25:46.000,147,11091524,-795,0,1748309145,12632.144356849989,119.35086389999924,54341.582952000004 2025-05-27,01:25:47.000,147,11091532,-795,0,1748309146,12632.110675299999,119.34381476999988,54341.38032552 2025-05-27,01:25:48.000,147,11091577,-795,0,1748309147,12632.157829469994,119.37906042000395,54341.33141568 2025-05-27,01:25:49.000,147,11091592,-795,0,1748309148,12632.27234674,119.38610955000331,54341.3733384 2025-05-27,01:25:50.000,147,11091600,-795,0,1748309149,12632.34644614999,119.28742172999773,54341.415261120004 2025-05-27,01:25:51.000,147,11091629,-795,0,1748309150,12632.48790865999,119.17463565000071,54341.47115808 2025-05-27,01:25:52.000,147,11091593,-795,0,1748309151,12632.40707293999,119.00545653000154,54341.52705504001 2025-05-27,01:25:53.000,147,11091561,-795,0,1748309152,12632.33297353,118.89267045000452,54341.77859136 2025-05-27,01:25:54.000,147,11091528,-795,0,1748309153,12632.198247329994,118.82922828000301,54341.68077168 2025-05-27,01:25:55.000,147,11091508,-795,0,1748309154,12632.171302089999,118.83627741000237,54341.79256560001 2025-05-27,01:25:56.000,147,11091614,-795,0,1748309155,12632.137620539994,118.83627741000237,54341.84147544001 2025-05-27,01:25:57.000,147,11091604,-795,0,1748309156,12631.996158029993,118.79398262999894,54341.4432096 2025-05-27,01:25:58.000,147,11091593,-795,0,1748309157,12632.191511019999,118.79398262999894,54341.50609368001 2025-05-27,01:25:59.000,147,11091592,-795,0,1748309158,12632.279083049994,118.68119655000191,54341.65981032 2025-05-27,01:26:00.000,147,11091564,-795,0,1748309159,12632.30602828999,118.82217915000365,54341.63884896 2025-05-27,01:26:01.000,147,11091616,-795,0,1748309160,12632.37339139,118.77988437000022,54341.820514080006 2025-05-27,01:26:02.000,147,11091506,-795,0,1748309161,12632.339709839995,118.80808088999765,54341.71570728 2025-05-27,01:26:03.000,147,11091505,-795,0,1748309162,12632.380127699995,118.8010317599983,54341.76461712001 2025-05-27,01:26:04.000,147,11091552,-795,0,1748309163,12632.40707293999,118.9138178400026,54341.820514080006 2025-05-27,01:26:05.000,147,11091600,-795,0,1748309164,12632.44749079999,118.93496523000067,54341.75763 2025-05-27,01:26:06.000,147,11091603,-795,0,1748309165,12632.45422711,119.04070217999833,54341.49910656 2025-05-27,01:26:07.000,147,11091600,-795,0,1748309166,12632.562008069995,119.10414434999984,54341.42923536001 2025-05-27,01:26:08.000,147,11091579,-795,0,1748309167,12632.65631641,119.16758652000135,54341.49910656 2025-05-27,01:26:09.000,147,11091561,-795,0,1748309168,12632.831460469992,119.2239795600035,54341.59692624001 2025-05-27,01:26:10.000,147,11091524,-795,0,1748309169,12632.885350949997,119.24512695000158,54341.799552720004 2025-05-27,01:26:11.000,147,11091594,-795,0,1748309170,12633.013340839992,119.31561825000244,54341.81352696001 2025-05-27,01:26:12.000,147,11091580,-795,0,1748309171,12633.087440249998,119.44955172000482,54341.73666864 2025-05-27,01:26:13.000,147,11091572,-795,0,1748309172,12633.222166449988,119.51299388999905,54341.66679744 2025-05-27,01:26:14.000,147,11091587,-795,0,1748309173,12633.363628959989,119.67512387999886,54341.84846256 2025-05-27,01:26:15.000,147,11091564,-795,0,1748309174,12633.56571825999,119.76676256999781,54341.67378456001 2025-05-27,01:26:16.000,147,11091567,-795,0,1748309175,12633.680235529995,119.9288925600049,54341.63884896 2025-05-27,01:26:17.000,147,11091565,-795,0,1748309176,12633.761071249995,120.06282603,54341.50609368001 2025-05-27,01:26:18.000,147,11091591,-795,0,1748309177,12633.85537959,120.18266124000365,54341.8275012 2025-05-27,01:26:19.000,147,11091521,-755,0,1748309178,12634.023787339996,120.33069297000475,54341.89038528001 2025-05-27,01:26:20.000,147,11091558,-795,0,1748309179,12634.158513540002,120.45757731000049,54342.0021792 2025-05-27,01:26:21.000,147,11091593,-795,0,1748309180,12634.306712359998,120.54921599999943,54341.98121784001 2025-05-27,01:26:22.000,147,11091536,-795,0,1748309181,12634.407757009998,120.70429685999989,54341.988204960006 2025-05-27,01:26:23.000,147,11091568,-795,0,1748309182,12634.616582619994,120.79593554999883,54341.80653984 2025-05-27,01:26:24.000,147,11091568,-795,0,1748309183,12634.75130882,120.90872163000313,54341.93230800001 2025-05-27,01:26:25.000,147,11091600,-795,0,1748309184,12634.89277133,120.97216380000464,54341.98121784001 2025-05-27,01:26:26.000,147,11091533,-795,0,1748309185,12634.95339812,121.09904814000038,54342.06506328 2025-05-27,01:26:27.000,147,11091600,-795,0,1748309186,12634.96687073999,121.14839205000317,54341.90435952 2025-05-27,01:26:28.000,147,11091557,-795,0,1748309187,12635.061179079996,121.27527638999891,54342.21877992 2025-05-27,01:26:29.000,147,11091608,-795,0,1748309188,12635.270004689992,121.3598659499985,54342.253715520004 2025-05-27,01:26:30.000,147,11091578,-795,0,1748309189,12635.377785650002,121.47970116000215,54342.421406400004 2025-05-27,01:26:31.000,147,11091595,-715,0,1748309190,12635.512511849993,121.55019246000302,54342.456342 2025-05-27,01:26:32.000,147,11091585,-795,0,1748309191,12635.640501739988,121.62773289000324,54342.26768976001 2025-05-27,01:26:33.000,147,11091577,-795,0,1748309192,12635.768491629999,121.6700276699994,54342.30961248 2025-05-27,01:26:34.000,147,11091604,-795,0,1748309193,12635.869536279999,121.70527332000347,54342.41441928001 2025-05-27,01:26:35.000,147,11091587,-755,0,1748309194,12635.99078986,121.70527332000347,54342.610058640006 2025-05-27,01:26:36.000,147,11091578,-795,0,1748309195,12635.99078986,121.69117506000475,54342.70089120001 2025-05-27,01:26:37.000,147,11091569,-795,0,1748309196,12636.02447140999,121.71232245000283,54342.6659556 2025-05-27,01:26:38.000,147,11091580,-795,0,1748309197,12636.03120772,121.73346984000091,54342.72185256 2025-05-27,01:26:39.000,147,11091569,-795,0,1748309198,12636.14572498999,121.73346984000091,54342.91749192001 2025-05-27,01:26:40.000,147,11091599,-795,0,1748309199,12636.20635177999,121.74756809999963,54342.6659556 2025-05-27,01:26:41.000,147,11091587,-795,0,1748309200,12636.24676963999,121.75461722999898,54342.69390408 2025-05-27,01:26:42.000,147,11091550,-795,0,1748309201,12636.20635177999,121.78986288000306,54342.67294272 2025-05-27,01:26:43.000,147,11091598,-795,0,1748309202,12636.300660119996,121.7687154899977,54342.81967224001 2025-05-27,01:26:44.000,147,11091572,-795,0,1748309203,12636.327605359991,121.72642071000155,54343.01531160001 2025-05-27,01:26:45.000,147,11091577,-795,0,1748309204,12636.368023219991,121.69822419000411,54343.00832448 2025-05-27,01:26:46.000,147,11091605,-795,0,1748309205,12636.22656070999,121.60658549999789,54342.88255632 2025-05-27,01:26:47.000,147,11091563,-795,0,1748309206,12636.22656070999,121.52904506999766,54343.03627296001 2025-05-27,01:26:48.000,147,11091573,-795,0,1748309207,12636.199615469995,121.45855377000407,54342.924479040004 2025-05-27,01:26:49.000,147,11091585,-795,0,1748309208,12636.21308809,121.41625899000064,54342.95941464 2025-05-27,01:26:50.000,147,11091622,-795,0,1748309209,12636.06488926999,121.36691507999785,54342.924479040004 2025-05-27,01:26:51.000,147,11091636,-795,0,1748309210,12635.98405354999,121.33871856000042,54342.945440400006 2025-05-27,01:26:52.000,147,11091606,-795,0,1748309211,12635.84259103999,121.27527638999891,54343.14806688 2025-05-27,01:26:53.000,147,11091591,-795,0,1748309212,12635.795436869994,121.28232551999827,54343.1201184 2025-05-27,01:26:54.000,147,11091567,-795,0,1748309213,12635.761755319989,121.23298161000275,54343.23889944 2025-05-27,01:26:55.000,147,11091600,-795,0,1748309214,12635.701128529989,121.16249031000189,54343.210950960005 2025-05-27,01:26:56.000,147,11091564,-795,0,1748309215,12635.546193399998,121.13429379000445,54343.043260080005 2025-05-27,01:26:57.000,147,11091564,-795,0,1748309216,12635.478830300002,121.05675336000422,54342.8406336 2025-05-27,01:26:58.000,147,11091553,-795,0,1748309217,12635.404730889997,120.95806553999864,54342.91749192001 2025-05-27,01:26:59.000,147,11091627,-795,0,1748309218,12635.350840409992,120.90872163000313,54342.88255632 2025-05-27,01:27:00.000,147,11091590,-795,0,1748309219,12635.263268379997,120.85232859000098,54343.15505400001 2025-05-27,01:27:01.000,147,11091573,-795,0,1748309220,12635.229586829992,120.8311812000029,54343.141079760004 2025-05-27,01:27:02.000,147,11091580,-795,0,1748309221,12635.088124319991,120.78183729000011,54343.12710552 2025-05-27,01:27:03.000,147,11091596,-795,0,1748309222,12635.020761219996,120.7324933800046,54343.13409264001 2025-05-27,01:27:04.000,147,11091567,-795,0,1748309223,12634.94666180999,120.71134598999924,54343.092169920004 2025-05-27,01:27:05.000,147,11091603,-795,0,1748309224,12634.899507639995,120.67610034000245,54342.95941464 2025-05-27,01:27:06.000,147,11091590,-795,0,1748309225,12634.83214454,120.62675642999966,54342.88954344 2025-05-27,01:27:07.000,147,11091615,-795,0,1748309226,12634.64352785999,120.67610034000245,54342.610058640006 2025-05-27,01:27:08.000,147,11091572,-795,0,1748309227,12634.717627269994,120.57036339000479,54342.81967224001 2025-05-27,01:27:09.000,147,11091615,-795,0,1748309228,12634.72436357999,120.55626512999879,54343.00133736 2025-05-27,01:27:10.000,147,11091623,-795,0,1748309229,12634.73109989,120.47872469999857,54343.1201184 2025-05-27,01:27:11.000,147,11091588,-795,0,1748309230,12634.737836199994,120.47872469999857,54343.113131280006 2025-05-27,01:27:12.000,147,11091590,-795,0,1748309231,12634.69068203,120.48577382999792,54343.12710552 2025-05-27,01:27:13.000,147,11091569,-795,0,1748309232,12634.677209409994,120.48577382999792,54343.03627296001 2025-05-27,01:27:14.000,147,11091579,-795,0,1748309233,12634.657000479994,120.53511774000071,54342.93146616 2025-05-27,01:27:15.000,147,11091578,-795,0,1748309234,12634.64352785999,120.56331425999815,54342.86858208001 2025-05-27,01:27:16.000,147,11091569,-795,0,1748309235,12634.670473099999,120.55626512999879,54342.973388880004 2025-05-27,01:27:17.000,147,11091576,-795,0,1748309236,12634.609846309999,120.56331425999815,54343.043260080005 2025-05-27,01:27:18.000,147,11091569,-795,0,1748309237,12634.66373678999,120.55626512999879,54343.113131280006 2025-05-27,01:27:19.000,147,11091583,-795,0,1748309238,12634.77151775,120.55626512999879,54343.25287368001 2025-05-27,01:27:20.000,147,11091586,-795,0,1748309239,12634.838880849995,120.54216687000007,54343.24588656 2025-05-27,01:27:21.000,147,11091593,-795,0,1748309240,12634.94666180999,120.59855991000222,54343.21793808 2025-05-27,01:27:22.000,147,11091591,-795,0,1748309241,12635.02749752999,120.64790381999774,54342.95242752 2025-05-27,01:27:23.000,147,11091566,-795,0,1748309242,12635.081388009996,120.75364077000268,54342.875569200005 2025-05-27,01:27:24.000,147,11091566,-795,0,1748309243,12635.195905280001,120.82413207000354,54342.90351768 2025-05-27,01:27:25.000,147,11091577,-795,0,1748309244,12635.303686239997,120.90872163000313,54343.23191232001 2025-05-27,01:27:26.000,147,11091615,-795,0,1748309245,12635.411467199992,120.99331119000271,54343.27383504001 2025-05-27,01:27:27.000,147,11091585,-795,0,1748309246,12635.391258269992,121.0779007500023,54343.21793808 2025-05-27,01:27:28.000,147,11091606,-795,0,1748309247,12635.451885059992,121.14134292000381,54342.95941464 2025-05-27,01:27:29.000,147,11091485,-795,0,1748309248,12635.586611259998,121.35281681999913,54343.31575776 2025-05-27,01:27:30.000,147,11091620,-795,0,1748309249,12635.748282699999,121.45150464000471,54343.16902824 2025-05-27,01:27:31.000,147,11091562,-795,0,1748309250,12635.802173179989,121.5713398500011,54343.141079760004 2025-05-27,01:27:32.000,147,11091550,-795,0,1748309251,12635.829118419999,121.69117506000475,54343.10614416001 2025-05-27,01:27:33.000,147,11091540,-795,0,1748309252,12635.88300889999,121.79691201000242,54343.23191232001 2025-05-27,01:27:34.000,147,11091606,-795,0,1748309253,12635.94363568999,121.95904200000223,54343.55331984 2025-05-27,01:27:35.000,147,11091571,-795,0,1748309254,12636.05141665,122.06477894999989,54343.56030696 2025-05-27,01:27:36.000,147,11091578,-795,0,1748309255,12636.138988679995,122.21281068000098,54343.65812664001 2025-05-27,01:27:37.000,147,11091588,-795,0,1748309256,12636.13225237,122.34674415000336,54343.51838424001 2025-05-27,01:27:38.000,147,11091539,-795,0,1748309257,12636.22656070999,122.49477588000445,54343.497422880006 2025-05-27,01:27:39.000,147,11091587,-795,0,1748309258,12636.300660119996,122.62870934999955,54343.497422880006 2025-05-27,01:27:40.000,147,11091584,-795,0,1748309259,12636.354550600001,122.75559369000257,54343.5742812 2025-05-27,01:27:41.000,147,11091591,-795,0,1748309260,12636.341077979996,122.86837976999959,54343.63716528001 2025-05-27,01:27:42.000,147,11091580,-795,0,1748309261,12636.347814289991,122.9670675899979,54343.79786904 2025-05-27,01:27:43.000,147,11091605,-795,0,1748309262,12636.374759530001,123.04460801999812,54343.85376600001 2025-05-27,01:27:44.000,147,11091570,-795,0,1748309263,12636.428650009992,123.07280454000283,54344.01446976 2025-05-27,01:27:45.000,147,11091551,-795,0,1748309264,12636.435386320001,123.16444323000178,54344.05639248 2025-05-27,01:27:46.000,147,11091556,-795,0,1748309265,12636.482540489997,123.19263974999922,54344.049405360005 2025-05-27,01:27:47.000,147,11091599,-795,0,1748309266,12636.347814289991,123.31247496000287,54343.67210088 2025-05-27,01:27:48.000,147,11091557,-795,0,1748309267,12636.408441079991,123.29837670000416,54343.73498496001 2025-05-27,01:27:49.000,147,11091590,-795,0,1748309268,12636.341077979996,123.33362235000095,54343.72799784 2025-05-27,01:27:50.000,147,11091623,-795,0,1748309269,12636.347814289991,123.2913275700048,54343.85376600001 2025-05-27,01:27:51.000,147,11091597,-795,0,1748309270,12636.381495839996,123.31247496000287,54344.17517352 2025-05-27,01:27:52.000,147,11091591,-795,0,1748309271,12636.23329702,123.21378714000457,54344.08434096 2025-05-27,01:27:53.000,147,11091538,-795,0,1748309272,12636.16593391999,123.18559061999986,54344.11228944001 2025-05-27,01:27:54.000,147,11091573,-795,0,1748309273,12636.037944029995,123.13624671000434,54344.18216064 2025-05-27,01:27:55.000,147,11091589,-795,0,1748309274,12635.93016307,123.05870628000412,54344.098315200004 2025-05-27,01:27:56.000,147,11091591,-795,0,1748309275,12635.788700559999,122.99526411000261,54344.00748264 2025-05-27,01:27:57.000,147,11091608,-795,0,1748309276,12635.512511849993,122.87542889999895,54343.60222968 2025-05-27,01:27:58.000,147,11091637,-795,0,1748309277,12635.539457090003,122.77674108000065,54343.92363720001 2025-05-27,01:27:59.000,147,11091612,-795,0,1748309278,12635.391258269992,122.62870934999955,54344.18216064 2025-05-27,01:28:00.000,147,11091578,-795,0,1748309279,12635.283477309997,122.51592327000253,54344.168186400006 2025-05-27,01:28:01.000,147,11091561,-795,0,1748309280,12635.168960039991,122.40313718999823,54344.17517352 2025-05-27,01:28:02.000,147,11091573,-795,0,1748309281,12634.980343359995,122.339695020004,54344.04241824001 2025-05-27,01:28:03.000,147,11091531,-795,0,1748309282,12634.84561715999,122.23395806999906,54344.03543112 2025-05-27,01:28:04.000,147,11091612,-795,0,1748309283,12634.78499036999,122.13527025000076,54343.84677888 2025-05-27,01:28:05.000,147,11091557,-795,0,1748309284,12634.670473099999,122.01543504000438,54343.8188304 2025-05-27,01:28:06.000,147,11091604,-795,0,1748309285,12634.488592729998,121.90969808999944,54343.74197208 2025-05-27,01:28:07.000,147,11091603,-795,0,1748309286,12634.293239739993,121.80396114000177,54343.832804640006 2025-05-27,01:28:08.000,147,11091613,-795,0,1748309287,12634.273030809993,121.62068376000389,54344.01446976 2025-05-27,01:28:09.000,147,11091538,-795,0,1748309288,12634.138304610002,121.57838898000045,54344.04241824001 2025-05-27,01:28:10.000,147,11091548,-795,0,1748309289,12633.996842100001,121.43740637999872,54343.97254704001 2025-05-27,01:28:11.000,147,11091599,-795,0,1748309290,12633.841906969996,121.34576768999978,54343.9585728 2025-05-27,01:28:12.000,147,11091576,-795,0,1748309291,12633.700444459995,121.26822725999955,54343.58825544001 2025-05-27,01:28:13.000,147,11091571,-795,0,1748309292,12633.60613611999,121.19068682999932,54343.60921680001 2025-05-27,01:28:14.000,147,11091607,-795,0,1748309293,12633.579190879995,121.12019552999845,54343.69306224 2025-05-27,01:28:15.000,147,11091564,-795,0,1748309294,12633.538773019995,121.05675336000422,54343.8188304 2025-05-27,01:28:16.000,147,11091574,-795,0,1748309295,12633.44446467999,120.99331119000271,54343.90267584001 2025-05-27,01:28:17.000,147,11091533,-795,0,1748309296,12633.316474789994,120.97216380000464,54343.72799784 2025-05-27,01:28:18.000,147,11091486,-795,0,1748309297,12633.255847999993,120.89462337000441,54343.75594632001 2025-05-27,01:28:19.000,147,11091552,-795,0,1748309298,12633.262584309989,120.8311812000029,54343.8188304 2025-05-27,01:28:20.000,147,11091591,-795,0,1748309299,12633.255847999993,120.76068990000203,54343.74197208 2025-05-27,01:28:21.000,147,11091576,-795,0,1748309300,12633.181748589988,120.70429685999989,54343.616203920006 2025-05-27,01:28:22.000,147,11091565,-795,0,1748309301,12633.107649179998,120.67610034000245,54343.52537136 2025-05-27,01:28:23.000,147,11091589,-795,0,1748309302,12633.080703940002,120.61265817000094,54343.55331984 2025-05-27,01:28:24.000,147,11091556,-795,0,1748309303,12633.033549769993,120.50692122000328,54343.87472736001 2025-05-27,01:28:25.000,147,11091606,-795,0,1748309304,12632.966186669997,120.56331425999815,54343.783894800006 2025-05-27,01:28:26.000,147,11091568,-795,0,1748309305,12632.952714049992,120.57036339000479,54343.762933440004 2025-05-27,01:28:27.000,147,11091567,-795,0,1748309306,12632.844933089997,120.55626512999879,54343.60921680001 2025-05-27,01:28:28.000,147,11091565,-795,0,1748309307,12632.892087259992,120.6197073000003,54343.60921680001 2025-05-27,01:28:29.000,147,11091604,-795,0,1748309308,12632.898823570002,120.68314947000181,54343.378641840005 2025-05-27,01:28:30.000,147,11091606,-795,0,1748309309,12632.945977739997,120.69019860000117,54343.24588656 2025-05-27,01:28:31.000,147,11091580,-795,0,1748309310,12633.222166449988,120.73954251000396,54343.51139712 2025-05-27,01:28:32.000,147,11091628,-795,0,1748309311,12633.289529549998,120.69019860000117,54343.72101072 2025-05-27,01:28:33.000,147,11091546,-795,0,1748309312,12633.289529549998,120.66905121000309,54343.79786904 2025-05-27,01:28:34.000,147,11091535,-795,0,1748309313,12633.249111689998,120.71134598999924,54343.69306224 2025-05-27,01:28:35.000,147,11091534,-795,0,1748309314,12633.242375379989,120.75364077000268,54343.7489592 2025-05-27,01:28:36.000,147,11091590,-795,0,1748309315,12633.296265859994,120.80298467999819,54343.762933440004 2025-05-27,01:28:37.000,147,11091593,-795,0,1748309316,12633.262584309989,120.89462337000441,54343.50441 2025-05-27,01:28:38.000,147,11091548,-795,0,1748309317,12633.289529549998,121.00740945000143,54343.39960320001 2025-05-27,01:28:39.000,147,11091595,-795,0,1748309318,12633.363628959989,121.1131463999991,54343.48344864 2025-05-27,01:28:40.000,147,11091561,-795,0,1748309319,12633.451200989999,121.16249031000189,54343.63716528001 2025-05-27,01:28:41.000,147,11091521,-795,0,1748309320,12633.478146229994,121.24707987000147,54343.72799784 2025-05-27,01:28:42.000,147,11091561,-795,0,1748309321,12633.56571825999,121.28232551999827,54343.86774024 2025-05-27,01:28:43.000,147,11091599,-795,0,1748309322,12633.538773019995,121.38101334000385,54343.783894800006 2025-05-27,01:28:44.000,147,11091590,-795,0,1748309323,12633.58592718999,121.50084855000023,54343.762933440004 2025-05-27,01:28:45.000,147,11091616,-795,0,1748309324,12633.660026599995,121.55019246000302,54343.76992056 2025-05-27,01:28:46.000,147,11091594,-795,0,1748309325,12633.67349922,121.60658549999789,54343.69306224 2025-05-27,01:28:47.000,147,11091570,-795,0,1748309326,12633.63308136,121.68412592999812,54343.56729408001 2025-05-27,01:28:48.000,147,11091567,-795,0,1748309327,12633.75433494,121.71937158000219,54343.63716528001 2025-05-27,01:28:49.000,147,11091580,-795,0,1748309328,12633.848643279991,121.78986288000306,54343.930624320004 2025-05-27,01:28:50.000,147,11091535,-795,0,1748309329,12633.841906969996,121.77576462000434,54343.82581752001 2025-05-27,01:28:51.000,147,11091601,-795,0,1748309330,12633.909270069991,121.8180594000005,54343.87472736001 2025-05-27,01:28:52.000,147,11091591,-795,0,1748309331,12633.909270069991,121.78986288000306,54343.83979176 2025-05-27,01:28:53.000,147,11091587,-795,0,1748309332,12633.983369479996,121.82510852999985,54343.85376600001 2025-05-27,01:28:54.000,147,11091582,-795,0,1748309333,12634.097886750002,121.86740331000328,54343.714023600005 2025-05-27,01:28:55.000,147,11091585,-795,0,1748309334,12634.158513540002,121.90969808999944,54343.60921680001 2025-05-27,01:28:56.000,147,11091557,-795,0,1748309335,12634.259558190002,121.97314026000095,54343.70703648001 2025-05-27,01:28:57.000,147,11091585,-795,0,1748309336,12634.273030809993,122.02248417000374,54343.70703648001 2025-05-27,01:28:58.000,147,11091529,-795,0,1748309337,12634.299976050002,122.0295333000031,54343.811843280004 2025-05-27,01:28:59.000,147,11091564,-795,0,1748309338,12634.481856419989,122.06477894999989,54343.72101072 2025-05-27,01:29:00.000,147,11091536,-795,0,1748309339,12634.468383799998,122.10002460000396,54343.69306224 2025-05-27,01:29:01.000,147,11091619,-795,0,1748309340,12634.576164759994,122.07887720999861,54343.811843280004 2025-05-27,01:29:02.000,147,11091590,-795,0,1748309341,12634.62331892999,122.11412286000268,54343.72101072 2025-05-27,01:29:03.000,147,11091579,-795,0,1748309342,12634.66373678999,122.07887720999861,54343.67210088 2025-05-27,01:29:04.000,147,11091586,-795,0,1748309343,12634.71089096,122.0929754700046,54343.65113952 2025-05-27,01:29:05.000,147,11091566,-795,0,1748309344,12634.838880849995,122.15641763999884,54343.77690768001 2025-05-27,01:29:06.000,147,11091586,-795,0,1748309345,12634.899507639995,122.15641763999884,54343.93761144 2025-05-27,01:29:07.000,147,11091576,-795,0,1748309346,12634.93318919,122.26215459000377,54343.80485616001 2025-05-27,01:29:08.000,147,11091618,-795,0,1748309347,12635.067915389991,122.31854762999865,54343.85376600001 2025-05-27,01:29:09.000,147,11091576,-795,0,1748309348,12635.128542179991,122.31854762999865,54343.97254704001 2025-05-27,01:29:10.000,147,11091563,-795,0,1748309349,12635.256532070001,122.33264589000464,54344.07036672001 2025-05-27,01:29:11.000,147,11091561,-795,0,1748309350,12635.243059449997,122.36789154000144,54343.89568872 2025-05-27,01:29:12.000,147,11091611,-795,0,1748309351,12635.270004689992,122.36084241000208,54343.87472736001 2025-05-27,01:29:13.000,147,11091598,-795,0,1748309352,12635.303686239997,122.33264589000464,54343.86075312 2025-05-27,01:29:14.000,147,11091547,-795,0,1748309353,12635.317158860002,122.35379328000272,54344.05639248 2025-05-27,01:29:15.000,147,11091576,-795,0,1748309354,12635.357576720002,122.35379328000272,54344.0633796 2025-05-27,01:29:16.000,147,11091552,-795,0,1748309355,12635.371049339992,122.36789154000144,54344.08434096 2025-05-27,01:29:17.000,147,11091615,-795,0,1748309356,12635.350840409992,122.38198980000016,54344.03543112 2025-05-27,01:29:18.000,147,11091601,-795,0,1748309357,12635.384521959997,122.35379328000272,54344.098315200004 2025-05-27,01:29:19.000,147,11091611,-795,0,1748309358,12635.505775539998,122.36084241000208,54343.99350840001 2025-05-27,01:29:20.000,147,11091559,-795,0,1748309359,12635.465357679997,122.38198980000016,54344.028444 2025-05-27,01:29:21.000,147,11091574,-795,0,1748309360,12635.505775539998,122.39608805999887,54343.979534160004 2025-05-27,01:29:22.000,147,11091542,-795,0,1748309361,12635.465357679997,122.38903892999951,54343.79786904 2025-05-27,01:29:23.000,147,11091588,-795,0,1748309362,12635.445148749997,122.339695020004,54344.098315200004 2025-05-27,01:29:24.000,147,11091551,-795,0,1748309363,12635.384521959997,122.325596759998,54344.1332508 2025-05-27,01:29:25.000,147,11091595,-795,0,1748309364,12635.290213619992,122.21985981000034,54344.18216064 2025-05-27,01:29:26.000,147,11091587,-795,0,1748309365,12635.243059449997,122.24805632999778,54344.168186400006 2025-05-27,01:29:27.000,147,11091563,-795,0,1748309366,12635.168960039991,122.24100719999842,54344.217096240005 2025-05-27,01:29:28.000,147,11091602,-795,0,1748309367,12635.155487420001,122.26920372000313,54344.000495520006 2025-05-27,01:29:29.000,147,11091567,-795,0,1748309368,12635.101596939996,122.2269089399997,54344.10530232 2025-05-27,01:29:30.000,147,11091568,-795,0,1748309369,12635.01402491,122.1634667699982,54343.80485616001 2025-05-27,01:29:31.000,147,11091606,-795,0,1748309370,12634.90624394999,122.17051590000483,54344.168186400006 2025-05-27,01:29:32.000,147,11091582,-795,0,1748309371,12634.879298709995,122.14936850999948,54344.24504472 2025-05-27,01:29:33.000,147,11091609,-795,0,1748309372,12634.83214454,122.07887720999861,54344.24504472 2025-05-27,01:29:34.000,147,11091571,-795,0,1748309373,12634.77151775,122.11412286000268,54344.35683864001 2025-05-27,01:29:35.000,147,11091586,-795,0,1748309374,12634.737836199994,122.0295333000031,54344.46164544 2025-05-27,01:29:36.000,147,11091568,-795,0,1748309375,12634.677209409994,121.97314026000095,54344.16119928001 2025-05-27,01:29:37.000,147,11091578,-795,0,1748309376,12634.502065349989,121.94494374000351,54344.08434096 2025-05-27,01:29:38.000,147,11091532,-795,0,1748309377,12634.387548079998,121.89559983000072,54344.098315200004 2025-05-27,01:29:39.000,147,11091509,-795,0,1748309378,12634.266294499997,121.79691201000242,54344.17517352 2025-05-27,01:29:40.000,147,11091594,-795,0,1748309379,12634.118095680002,121.74756809999963,54344.41972272 2025-05-27,01:29:41.000,147,11091584,-795,0,1748309380,12634.003578409996,121.71232245000283,54344.35683864001 2025-05-27,01:29:42.000,147,11091588,-795,0,1748309381,12633.82843434999,121.70527332000347,54344.30792880001 2025-05-27,01:29:43.000,147,11091601,-795,0,1748309382,12633.75433494,121.6700276699994,54344.22408336 2025-05-27,01:29:44.000,147,11091566,-795,0,1748309383,12633.71391708,121.6700276699994,54344.23107048 2025-05-27,01:29:45.000,147,11091577,-795,0,1748309384,12633.60613611999,121.62068376000389,54344.08434096 2025-05-27,01:29:46.000,147,11091557,-795,0,1748309385,12633.48488253999,121.59248723999917,54344.000495520006 2025-05-27,01:29:47.000,147,11091603,-795,0,1748309386,12633.377101579994,121.55724159000238,54343.84677888 2025-05-27,01:29:48.000,147,11091553,-795,0,1748309387,12633.249111689998,121.52904506999766,54344.07735384 2025-05-27,01:29:49.000,147,11091579,-795,0,1748309388,12633.168275969998,121.44445550999808,54344.00748264 2025-05-27,01:29:50.000,147,11091579,-795,0,1748309389,12633.154803349993,121.39511160000256,54344.07735384 2025-05-27,01:29:51.000,147,11091608,-795,0,1748309390,12633.107649179998,121.33871856000042,54343.98652128 2025-05-27,01:29:52.000,147,11091586,-795,0,1748309391,12633.114385489993,121.31757117000234,54344.07735384 2025-05-27,01:29:53.000,147,11091592,-795,0,1748309392,12633.087440249998,121.27527638999891,54343.69306224 2025-05-27,01:29:54.000,147,11091555,-795,0,1748309393,12633.107649179998,121.26822725999955,54343.63716528001 2025-05-27,01:29:55.000,147,11091606,-795,0,1748309394,12632.993131909992,121.19068682999932,54343.60921680001 2025-05-27,01:29:56.000,147,11091623,-795,0,1748309395,12632.925768809997,121.14839205000317,54343.77690768001 2025-05-27,01:29:57.000,147,11091593,-795,0,1748309396,12632.811251539992,121.10609726999974,54343.70004936 2025-05-27,01:29:58.000,147,11091576,-795,0,1748309397,12632.777569990001,121.04970423000486,54343.616203920006 2025-05-27,01:29:59.000,147,11091563,-795,0,1748309398,12632.770833679991,120.965114669998,54343.5742812 2025-05-27,01:30:00.000,147,11091574,-795,0,1748309399,12632.723679509996,120.8311812000029,54343.34370624 2025-05-27,01:30:01.000,147,11091543,-795,0,1748309400,12632.932505119992,120.63380555999902,54343.42056456001 2025-05-27,01:30:02.000,147,11091531,-795,0,1748309401,12633.060495010002,120.6197073000003,54343.2947964 2025-05-27,01:30:03.000,147,11091592,-795,0,1748309402,12633.222166449988,120.7324933800046,54343.2249252 2025-05-27,01:30:04.000,147,11091613,-795,0,1748309403,12633.100912870003,120.84527946000162,54343.1201184 2025-05-27,01:30:05.000,147,11091593,-795,0,1748309404,12633.087440249998,120.8311812000029,54343.329732000006 2025-05-27,01:30:06.000,147,11091594,-795,0,1748309405,12633.107649179998,120.84527946000162,54343.44152592001 2025-05-27,01:30:07.000,147,11091575,-795,0,1748309406,12633.020077150002,120.82413207000354,54343.308770640004 2025-05-27,01:30:08.000,147,11091586,-795,0,1748309407,12633.060495010002,120.85937772000034,54343.33671912 2025-05-27,01:30:09.000,147,11091546,-795,0,1748309408,12633.107649179998,120.78888641999947,54343.41357744 2025-05-27,01:30:10.000,147,11091571,-795,0,1748309409,12633.040286080002,120.8311812000029,54343.03627296001 2025-05-27,01:30:11.000,147,11091559,-795,0,1748309410,12633.026813459997,120.8311812000029,54343.00832448 2025-05-27,01:30:12.000,147,11091580,-795,0,1748309411,12632.932505119992,120.79593554999883,54342.924479040004 2025-05-27,01:30:13.000,147,11091596,-795,0,1748309412,12632.932505119992,120.79593554999883,54343.141079760004 2025-05-27,01:30:14.000,147,11091570,-795,0,1748309413,12632.966186669997,120.84527946000162,54343.28780928 2025-05-27,01:30:15.000,147,11091593,-795,0,1748309414,12632.986395599997,120.81708294000418,54343.24588656 2025-05-27,01:30:16.000,147,11091583,-795,0,1748309415,12632.959450360002,120.83823033000226,54343.210950960005 2025-05-27,01:30:17.000,147,11091557,-795,0,1748309416,12632.885350949997,120.81708294000418,54343.043260080005 2025-05-27,01:30:18.000,147,11091575,-795,0,1748309417,12632.871878329992,120.80298467999819,54342.79871088001 2025-05-27,01:30:19.000,147,11091568,-795,0,1748309418,12632.804515229996,120.73954251000396,54342.86159496 2025-05-27,01:30:20.000,147,11091586,-795,0,1748309419,12632.824724159997,120.73954251000396,54342.89653056001 2025-05-27,01:30:21.000,147,11091556,-795,0,1748309420,12632.797778920001,120.64085468999838,54343.07120856 2025-05-27,01:30:22.000,147,11091593,-795,0,1748309421,12632.770833679991,120.64790381999774,54343.17601536 2025-05-27,01:30:23.000,147,11091558,-795,0,1748309422,12632.723679509996,120.64085468999838,54343.15505400001 2025-05-27,01:30:24.000,147,11091592,-795,0,1748309423,12632.642843789996,120.5844616500035,54343.02928584 2025-05-27,01:30:25.000,147,11091559,-795,0,1748309424,12632.663052719996,120.45052818000113,54343.1201184 2025-05-27,01:30:26.000,147,11091509,-795,0,1748309425,12632.55527176,120.42233166000369,54342.79871088001 2025-05-27,01:30:27.000,147,11091592,-795,0,1748309426,12632.40707293999,120.40118426999834,54342.67992984001 2025-05-27,01:30:28.000,147,11091597,-795,0,1748309427,12632.30602828999,120.28839819000132,54342.54717456 2025-05-27,01:30:29.000,147,11091584,-795,0,1748309428,12632.34644614999,120.19675950000237,54342.71486544 2025-05-27,01:30:30.000,147,11091589,-795,0,1748309429,12632.29255567,120.1615138499983,54343.092169920004 2025-05-27,01:30:31.000,147,11091550,-795,0,1748309430,12632.211719949999,120.06987515999936,54343.07120856 2025-05-27,01:30:32.000,147,11091585,-795,0,1748309431,12632.110675299999,119.99233472999913,54342.91749192001 2025-05-27,01:30:33.000,147,11091550,-795,0,1748309432,12632.137620539994,119.85135213000467,54343.043260080005 2025-05-27,01:30:34.000,147,11091611,-795,0,1748309433,12632.043312199989,119.80905735000124,54342.96640176001 2025-05-27,01:30:35.000,147,11091613,-795,0,1748309434,12631.901849690003,119.80200822000188,54342.60307152001 2025-05-27,01:30:36.000,147,11091606,-795,0,1748309435,12631.814277659993,119.75266430999909,54342.72185256 2025-05-27,01:30:37.000,147,11091578,-795,0,1748309436,12631.733441939992,119.73151692000101,54342.61704576 2025-05-27,01:30:38.000,147,11091611,-795,0,1748309437,12631.693024079992,119.68217300999822,54342.83364648 2025-05-27,01:30:39.000,147,11091579,-795,0,1748309438,12631.612188359992,119.59758344999864,54342.86858208001 2025-05-27,01:30:40.000,147,11091558,-795,0,1748309439,12631.565034189996,119.52709214999777,54342.95242752 2025-05-27,01:30:41.000,147,11091556,-795,0,1748309440,12631.538088950001,119.42840432999947,54342.95941464 2025-05-27,01:30:42.000,147,11091525,-795,0,1748309441,12631.430307989991,119.30151999000373,54342.93845328001 2025-05-27,01:30:43.000,147,11091584,-795,0,1748309442,12631.32926333999,119.24512695000158,54342.6659556 2025-05-27,01:30:44.000,147,11091620,-795,0,1748309443,12631.234955,119.14643913000327,54342.62403288 2025-05-27,01:30:45.000,147,11091503,-795,0,1748309444,12631.12717403999,119.05480044000433,54342.44935488 2025-05-27,01:30:46.000,147,11091606,-795,0,1748309445,12631.13391035,118.97021088000474,54342.65198136001 2025-05-27,01:30:47.000,147,11091554,-795,0,1748309446,12630.96550259999,118.88562131999788,54342.64499424 2025-05-27,01:30:48.000,147,11091598,-795,0,1748309447,12630.931821049999,118.82922828000301,54342.76377528 2025-05-27,01:30:49.000,147,11091595,-795,0,1748309448,12630.992447839999,118.77283524000086,54342.79172376 2025-05-27,01:30:50.000,147,11091601,-795,0,1748309449,12630.999184149994,118.7305404600047,54342.707878320005 2025-05-27,01:30:51.000,147,11091551,-795,0,1748309450,12630.978975219994,118.7305404600047,54342.47730336 2025-05-27,01:30:52.000,147,11091571,-795,0,1748309451,12630.898139499994,118.65300003000448,54342.26768976001 2025-05-27,01:30:53.000,147,11091605,-795,0,1748309452,12630.891403189999,118.67414742000256,54342.31659960001 2025-05-27,01:30:54.000,147,11091615,-795,0,1748309453,12630.98571152999,118.63185263999912,54342.39345792001 2025-05-27,01:30:55.000,147,11091580,-795,0,1748309454,12631.039602009994,118.57545960000425,54342.62403288 2025-05-27,01:30:56.000,147,11091564,-795,0,1748309455,12631.0328657,118.5190665600021,54342.57512304 2025-05-27,01:30:57.000,147,11091592,-795,0,1748309456,12630.972238909999,118.47677177999867,54342.43538064001 2025-05-27,01:30:58.000,147,11091587,-795,0,1748309457,12631.04633831999,118.39923134999844,54342.3515352 2025-05-27,01:30:59.000,147,11091518,-795,0,1748309458,12630.98571152999,118.39218221999909,54341.91134664001 2025-05-27,01:31:00.000,147,11091575,-795,0,1748309459,12631.039602009994,118.4203787400038,54341.78557848 2025-05-27,01:31:01.000,147,11091587,-795,0,1748309460,12631.22821868999,118.39923134999844,54341.94628224 2025-05-27,01:31:02.000,147,11091602,-795,0,1748309461,12631.37641751,118.4556243900006,54342.02314056 2025-05-27,01:31:03.000,147,11091599,-795,0,1748309462,12631.571770499992,118.5190665600021,54342.33057384 2025-05-27,01:31:04.000,147,11091606,-795,0,1748309463,12631.746914559997,118.58250873000361,54342.30961248 2025-05-27,01:31:05.000,147,11091546,-795,0,1748309464,12631.915322309993,118.63890176999848,54342.35852232 2025-05-27,01:31:06.000,147,11091533,-795,0,1748309465,12631.982685409988,118.70939306999935,54342.21877992 2025-05-27,01:31:07.000,147,11091598,-795,0,1748309466,12632.083730059989,118.7657861100015,54342.037114800005 2025-05-27,01:31:08.000,147,11091606,-795,0,1748309467,12632.33297353,118.85037567000109,54341.89038528001 2025-05-27,01:31:09.000,147,11091601,-795,0,1748309468,12632.46769972999,118.93496523000067,54341.939295120006 2025-05-27,01:31:10.000,147,11091578,-795,0,1748309469,12632.716943200001,119.05480044000433,54342.0720504 2025-05-27,01:31:11.000,147,11091561,-795,0,1748309470,12632.898823570002,119.19578303999879,54342.21877992 2025-05-27,01:31:12.000,147,11091592,-795,0,1748309471,12632.993131909992,119.30151999000373,54342.33756096 2025-05-27,01:31:13.000,147,11091539,-795,0,1748309472,12633.181748589988,119.43545345999883,54342.26070264 2025-05-27,01:31:14.000,147,11091537,-795,0,1748309473,12633.363628959989,119.51299388999905,54342.30961248 2025-05-27,01:31:15.000,147,11091572,-795,0,1748309474,12633.55224564,119.64692736000143,54342.33057384 2025-05-27,01:31:16.000,147,11091591,-795,0,1748309475,12633.67349922,119.79495909000252,54342.22576704001 2025-05-27,01:31:17.000,147,11091572,-795,0,1748309476,12633.821698039996,119.92184342999826,54342.0021792 2025-05-27,01:31:18.000,147,11091575,-795,0,1748309477,12633.942951619996,120.07692428999871,54342.04410192 2025-05-27,01:31:19.000,147,11091573,-795,0,1748309478,12634.171986159992,120.16856297999766,54342.155895840006 2025-05-27,01:31:20.000,147,11091585,-795,0,1748309479,12634.293239739993,120.35184036000283,54342.3864708 2025-05-27,01:31:21.000,147,11091554,-795,0,1748309480,12634.421229629988,120.47872469999857,54342.46332912001 2025-05-27,01:31:22.000,147,11091549,-795,0,1748309481,12634.475120109993,120.66905121000309,54342.3515352 2025-05-27,01:31:23.000,147,11091515,-795,0,1748309482,12634.616582619994,120.7677390300014,54342.47730336 2025-05-27,01:31:24.000,147,11091619,-795,0,1748309483,12634.71089096,120.92281989000185,54342.442367760006 2025-05-27,01:31:25.000,147,11091564,-795,0,1748309484,12634.79172668,121.08494988000166,54342.2117928 2025-05-27,01:31:26.000,147,11091580,-715,0,1748309485,12634.84561715999,121.18363769999996,54342.17685720001 2025-05-27,01:31:27.000,147,11091588,-795,0,1748309486,12634.899507639995,121.21888335000403,54342.155895840006 2025-05-27,01:31:28.000,147,11091558,-795,0,1748309487,12634.96687073999,121.31757117000234,54342.51922608 2025-05-27,01:31:29.000,147,11091527,-795,0,1748309488,12635.05444277,121.3598659499985,54342.610058640006 2025-05-27,01:31:30.000,147,11091488,-795,0,1748309489,12635.067915389991,121.43035724999936,54342.51223896001 2025-05-27,01:31:31.000,147,11091565,-795,0,1748309490,12635.11506956,121.42330812,54342.60307152001 2025-05-27,01:31:32.000,147,11091522,-795,0,1748309491,12635.05444277,121.50789767999959,54342.40743216 2025-05-27,01:31:33.000,147,11091565,-795,0,1748309492,12635.040970149996,121.51494680999895,54342.1419216 2025-05-27,01:31:34.000,147,11091593,-795,0,1748309493,12635.135278490001,121.62773289000324,54342.3864708 2025-05-27,01:31:35.000,147,11091572,-795,0,1748309494,12635.162223729996,121.5360942000043,54342.40044504 2025-05-27,01:31:36.000,147,11091545,-795,0,1748309495,12635.121805869996,121.43035724999936,54342.421406400004 2025-05-27,01:31:37.000,147,11091573,-795,0,1748309496,12635.168960039991,121.24003074000211,54342.470316240004 2025-05-27,01:31:38.000,147,11091534,-795,0,1748309497,12635.276741000001,121.16953944000124,54342.56813592 2025-05-27,01:31:39.000,147,11091525,-795,0,1748309498,12635.424939819997,121.05675336000422,54342.64499424 2025-05-27,01:31:40.000,147,11091591,-795,0,1748309499,12635.397994580002,121.08494988000166,54342.70089120001 2025-05-27,01:31:41.000,147,11091599,-795,0,1748309500,12635.364313029997,121.08494988000166,54342.6659556 2025-05-27,01:31:42.000,147,11091625,-795,0,1748309501,12635.229586829992,121.07085162000294,54342.470316240004 2025-05-27,01:31:43.000,147,11091532,-795,0,1748309502,12635.168960039991,120.99331119000271,54342.658968480006 2025-05-27,01:31:44.000,147,11091609,-795,0,1748309503,12635.09486063,120.95101640999928,54342.68691696 2025-05-27,01:31:45.000,147,11091583,-795,0,1748309504,12634.90624394999,120.83823033000226,54342.93146616 2025-05-27,01:31:46.000,147,11091560,-795,0,1748309505,12634.76478143999,120.8664268499997,54342.875569200005 2025-05-27,01:31:47.000,147,11091583,-795,0,1748309506,12634.64352785999,120.72544424999796,54342.707878320005 2025-05-27,01:31:48.000,147,11091581,-795,0,1748309507,12634.515537969994,120.69019860000117,54342.79871088001 2025-05-27,01:31:49.000,147,11091568,-795,0,1748309508,12634.340393910003,120.60560904000158,54342.777749520006 2025-05-27,01:31:50.000,147,11091586,-795,0,1748309509,12634.205667709997,120.57741252000415,54342.56114880001 2025-05-27,01:31:51.000,147,11091587,-795,0,1748309510,12634.158513540002,120.4716755699992,54342.67992984001 2025-05-27,01:31:52.000,147,11091596,-795,0,1748309511,12633.91600638,120.35888949000218,54342.6659556 2025-05-27,01:31:53.000,147,11091555,-795,0,1748309512,12633.76780755999,120.22495601999981,54342.79871088001 2025-05-27,01:31:54.000,147,11091557,-795,0,1748309513,12633.60613611999,120.22495601999981,54342.8406336 2025-05-27,01:31:55.000,147,11091583,-795,0,1748309514,12633.457937299994,120.16856297999766,54342.805698000004 2025-05-27,01:31:56.000,147,11091617,-795,0,1748309515,12633.303002169989,120.04167864000192,54342.81268512 2025-05-27,01:31:57.000,147,11091589,-795,0,1748309516,12633.094176559993,119.97118734000105,54342.65198136001 2025-05-27,01:31:58.000,147,11091590,-795,0,1748309517,12632.979659290002,119.9288925600049,54342.41441928001 2025-05-27,01:31:59.000,147,11091591,-795,0,1748309518,12632.919032500002,119.86545039000339,54342.456342 2025-05-27,01:32:00.000,147,11091596,-795,0,1748309519,12632.770833679991,119.75971343999845,54342.470316240004 2025-05-27,01:32:01.000,147,11091556,-795,0,1748309520,12632.663052719996,119.55528867000248,54342.50525184 2025-05-27,01:32:02.000,147,11091607,-795,0,1748309521,12632.45422711,119.52709214999777,54342.56114880001 2025-05-27,01:32:03.000,147,11091539,-795,0,1748309522,12632.37339139,119.42840432999947,54342.46332912001 2025-05-27,01:32:04.000,147,11091570,-795,0,1748309523,12632.191511019999,119.43545345999883,54342.43538064001 2025-05-27,01:32:05.000,147,11091589,-795,0,1748309524,12632.117411609994,119.41430607000075,54342.323586720006 2025-05-27,01:32:06.000,147,11091575,-795,0,1748309525,12632.063521129989,119.41430607000075,54342.30961248 2025-05-27,01:32:07.000,147,11091570,-795,0,1748309526,12631.975949099993,119.47774824000226,54342.03012768001 2025-05-27,01:32:08.000,147,11091567,-795,0,1748309527,12631.888377069998,119.46364998000354,54342.16288296 2025-05-27,01:32:09.000,147,11091577,-795,0,1748309528,12631.868168139998,119.48479737000162,54342.16288296 2025-05-27,01:32:10.000,147,11091595,-795,0,1748309529,12631.733441939992,119.5341412800044,54342.204805680005 2025-05-27,01:32:11.000,147,11091625,-795,0,1748309530,12631.780596110002,119.5693869300012,54342.31659960001 2025-05-27,01:32:12.000,147,11091578,-795,0,1748309531,12631.746914559997,119.69627127000422,54342.12794736001 2025-05-27,01:32:13.000,147,11091581,-795,0,1748309532,12631.693024079992,119.76676256999781,54342.00916632001 2025-05-27,01:32:14.000,147,11091559,-795,0,1748309533,12631.753650869992,119.88659778000147,54342.17685720001 2025-05-27,01:32:15.000,147,11091558,-795,0,1748309534,12631.814277659993,119.98528559999977,54341.95326936 2025-05-27,01:32:16.000,147,11091579,-795,0,1748309535,12631.834486589993,120.14036646000022,54341.96025648001 2025-05-27,01:32:17.000,147,11091595,-795,0,1748309536,12631.794068729992,120.24610340999789,54341.75763 2025-05-27,01:32:18.000,147,11091556,-795,0,1748309537,12631.854695519993,120.3729877500009,54342.0021792 2025-05-27,01:32:19.000,147,11091604,-795,0,1748309538,12631.969212789998,120.48577382999792,54342.02314056 2025-05-27,01:32:20.000,147,11091546,-795,0,1748309539,12632.043312199989,120.5844616500035,54341.96025648001 2025-05-27,01:32:21.000,147,11091576,-795,0,1748309540,12632.28581935999,120.71134598999924,54342.0720504 2025-05-27,01:32:22.000,147,11091537,-795,0,1748309541,12632.3127646,120.90872163000313,54342.09999888001 2025-05-27,01:32:23.000,147,11091563,-795,0,1748309542,12632.481172349995,121.06380249000358,54341.84846256 2025-05-27,01:32:24.000,147,11091580,-795,0,1748309543,12632.663052719996,121.21183422000468,54341.80653984 2025-05-27,01:32:25.000,147,11091576,-795,0,1748309544,12632.817987850001,121.3598659499985,54341.80653984 2025-05-27,01:32:26.000,147,11091588,-795,0,1748309545,12632.885350949997,121.50084855000023,54341.820514080006 2025-05-27,01:32:27.000,147,11091574,-795,0,1748309546,12632.925768809997,121.60658549999789,54341.820514080006 2025-05-27,01:32:28.000,147,11091565,-795,0,1748309547,12633.073967629993,121.75461722999898,54341.93230800001 2025-05-27,01:32:29.000,147,11091582,-795,0,1748309548,12633.255847999993,121.86035418000392,54341.96025648001 2025-05-27,01:32:30.000,147,11091579,-795,0,1748309549,12633.42425574999,122.00838590999774,54342.106986000006 2025-05-27,01:32:31.000,147,11091544,-795,0,1748309550,12633.599399809995,122.1282211200014,54342.00916632001 2025-05-27,01:32:32.000,147,11091547,-795,0,1748309551,12633.70718076999,122.29035111000121,54341.78557848 2025-05-27,01:32:33.000,147,11091588,-795,0,1748309552,12633.801489109996,122.36084241000208,54341.77859136 2025-05-27,01:32:34.000,147,11091607,-795,0,1748309553,12633.85537959,122.4736284899991,54341.66679744 2025-05-27,01:32:35.000,147,11091520,-795,0,1748309554,12633.976633170001,122.62870934999955,54342.05108904 2025-05-27,01:32:36.000,147,11091592,-795,0,1748309555,12634.145040919997,122.71329890999914,54342.086024640004 2025-05-27,01:32:37.000,147,11091567,-795,0,1748309556,12634.279767120002,122.81903586000408,54341.988204960006 2025-05-27,01:32:38.000,147,11091600,-795,0,1748309557,12634.401020699988,122.90362542000366,54342.00916632001 2025-05-27,01:32:39.000,147,11091555,-795,0,1748309558,12634.596373689994,122.98116585000389,54342.09999888001 2025-05-27,01:32:40.000,147,11091579,-795,0,1748309559,12634.74457250999,123.15739410000242,54342.0021792 2025-05-27,01:32:41.000,147,11091584,-795,0,1748309560,12634.899507639995,123.27018017999944,54342.086024640004 2025-05-27,01:32:42.000,147,11091560,-635,0,1748309561,12634.899507639995,123.32657322000159,54342.09999888001 2025-05-27,01:32:43.000,147,11091560,-795,0,1748309562,12635.040970149996,123.40411365000182,54342.18384432 2025-05-27,01:32:44.000,147,11091572,-795,0,1748309563,12635.09486063,123.44640842999797,54342.46332912001 2025-05-27,01:32:45.000,147,11091541,-795,0,1748309564,12635.155487420001,123.54509625000355,54342.44935488 2025-05-27,01:32:46.000,147,11091555,-795,0,1748309565,12635.276741000001,123.55919451000227,54342.470316240004 2025-05-27,01:32:47.000,147,11091595,-795,0,1748309566,12635.364313029997,123.6367349400025,54342.491277600006 2025-05-27,01:32:48.000,147,11091567,-795,0,1748309567,12635.418203510002,123.65788233000058,54342.540187440005 2025-05-27,01:32:49.000,147,11091535,-795,0,1748309568,12635.512511849993,123.64378407000186,54342.44935488 2025-05-27,01:32:50.000,147,11091554,-795,0,1748309569,12635.472093989993,123.69312798000465,54342.51223896001 2025-05-27,01:32:51.000,147,11091567,-795,0,1748309570,12635.552929709993,123.75657014999888,54342.56813592 2025-05-27,01:32:52.000,147,11091602,-795,0,1748309571,12635.519248160002,123.79886493000231,54342.78473664 2025-05-27,01:32:53.000,147,11091617,-795,0,1748309572,12635.579874949988,123.85525797000446,54342.79871088001 2025-05-27,01:32:54.000,147,11091534,-795,0,1748309573,12635.600083879988,123.85525797000446,54342.95242752 2025-05-27,01:32:55.000,147,11091585,-795,0,1748309574,12635.701128529989,123.82706144999975,54343.043260080005 2025-05-27,01:32:56.000,147,11091557,-795,0,1748309575,12635.620292809988,123.84115970999846,54342.95941464 2025-05-27,01:32:57.000,147,11091564,-795,0,1748309576,12635.627029119998,123.81296319000103,54342.68691696 2025-05-27,01:32:58.000,147,11091571,-795,0,1748309577,12635.566402329998,123.77771754000423,54342.777749520006 2025-05-27,01:32:59.000,147,11091555,-795,0,1748309578,12635.532720779993,123.75657014999888,54342.74281392 2025-05-27,01:33:00.000,147,11091628,-795,0,1748309579,12635.445148749997,123.7354227600008,54342.95242752 2025-05-27,01:33:01.000,147,11091575,-795,0,1748309580,12635.371049339992,123.58034190000035,54343.05723432 2025-05-27,01:33:02.000,147,11091541,-795,0,1748309581,12635.350840409992,123.38296626000374,54343.0502472 2025-05-27,01:33:03.000,147,11091603,-795,0,1748309582,12635.519248160002,123.2772293099988,54343.10614416001 2025-05-27,01:33:04.000,147,11091562,-795,0,1748309583,12635.539457090003,123.2913275700048,54343.280822160006 2025-05-27,01:33:05.000,147,11091600,-795,0,1748309584,12635.546193399998,123.36181886999839,54343.16902824 2025-05-27,01:33:06.000,147,11091584,-795,0,1748309585,12635.323895169997,123.33362235000095,54343.19697672 2025-05-27,01:33:07.000,147,11091577,-795,0,1748309586,12635.182432659996,123.3900153900031,54343.07120856 2025-05-27,01:33:08.000,147,11091573,-795,0,1748309587,12635.067915389991,123.31247496000287,54343.210950960005 2025-05-27,01:33:09.000,147,11091547,-795,0,1748309588,12635.00728859999,123.25608192000072,54343.427551680004 2025-05-27,01:33:10.000,147,11091539,-795,0,1748309589,12634.94666180999,123.16444323000178,54343.60222968 2025-05-27,01:33:11.000,147,11091586,-795,0,1748309590,12634.899507639995,123.0798536700022,54343.72101072 2025-05-27,01:33:12.000,147,11091564,-795,0,1748309591,12634.818671919995,123.07280454000283,54343.70703648001 2025-05-27,01:33:13.000,147,11091570,-795,0,1748309592,12634.670473099999,123.01641150000069,54343.68607512001 2025-05-27,01:33:14.000,147,11091608,-795,0,1748309593,12634.569428449999,123.01641150000069,54343.53235848 2025-05-27,01:33:15.000,147,11091540,-795,0,1748309594,12634.427965939998,122.99526411000261,54343.49043576001 2025-05-27,01:33:16.000,147,11091591,-795,0,1748309595,12634.380811769988,123.04460801999812,54343.53934560001 2025-05-27,01:33:17.000,147,11091613,-795,0,1748309596,12634.205667709997,123.01641150000069,54343.67210088 2025-05-27,01:33:18.000,147,11091579,-795,0,1748309597,12634.097886750002,122.9318219400011,54343.73498496001 2025-05-27,01:33:19.000,147,11091587,-795,0,1748309598,12634.030523649992,122.88247802999831,54343.89568872 2025-05-27,01:33:20.000,147,11091557,-795,0,1748309599,12633.922742689996,122.86133064000023,54343.93761144 2025-05-27,01:33:21.000,147,11091568,-795,0,1748309600,12633.75433494,122.87542889999895,54343.80485616001 2025-05-27,01:33:22.000,147,11091578,-795,0,1748309601,12633.58592718999,122.92477281000174,54343.58825544001 2025-05-27,01:33:23.000,147,11091459,-795,0,1748309602,12633.478146229994,122.94592019999982,54343.595242560004 2025-05-27,01:33:24.000,147,11091568,-795,0,1748309603,12633.437728369994,122.95296932999918,54343.62319104 2025-05-27,01:33:25.000,147,11091566,-795,0,1748309604,12633.417519439994,123.00936237000133,54343.63017816 2025-05-27,01:33:26.000,147,11091567,-795,0,1748309605,12633.296265859994,123.01641150000069,54343.72799784 2025-05-27,01:33:27.000,147,11091572,-795,0,1748309606,12633.228902759998,122.98821498000325,54343.762933440004 2025-05-27,01:33:28.000,147,11091589,-795,0,1748309607,12633.255847999993,122.9670675899979,54343.77690768001 2025-05-27,01:33:29.000,147,11091577,-795,0,1748309608,12633.222166449988,123.05165715000476,54343.832804640006 2025-05-27,01:33:30.000,147,11091508,-795,0,1748309609,12633.127858109998,123.0798536700022,54343.783894800006 2025-05-27,01:33:31.000,147,11091509,-795,0,1748309610,12633.148067039998,123.16444323000178,54343.56729408001 2025-05-27,01:33:32.000,147,11091619,-795,0,1748309611,12633.121121800003,123.23493453000265,54343.48344864 2025-05-27,01:33:33.000,147,11091605,-795,0,1748309612,12633.161539659988,123.21378714000457,54343.51838424001 2025-05-27,01:33:34.000,147,11091575,-795,0,1748309613,12633.215430139993,123.22788540000329,54343.83979176 2025-05-27,01:33:35.000,147,11091567,-795,0,1748309614,12633.222166449988,123.23493453000265,54343.58126832 2025-05-27,01:33:36.000,147,11091566,-795,0,1748309615,12633.309738479998,123.2772293099988,54343.82581752001 2025-05-27,01:33:37.000,147,11091546,-795,0,1748309616,12633.289529549998,123.33362235000095,54343.679088 2025-05-27,01:33:38.000,147,11091498,-795,0,1748309617,12633.303002169989,123.33362235000095,54343.63017816 2025-05-27,01:33:39.000,147,11091513,-795,0,1748309618,12633.370365269999,123.39706452000246,54343.45550016 2025-05-27,01:33:40.000,147,11091583,-795,0,1748309619,12633.410783129999,123.38296626000374,54343.46947440001 2025-05-27,01:33:41.000,147,11091594,-795,0,1748309620,12633.430992059999,123.31952409000223,54343.51838424001 2025-05-27,01:33:42.000,147,11091566,-795,0,1748309621,12633.457937299994,123.35476973999903,54343.48344864 2025-05-27,01:33:43.000,147,11091564,-795,0,1748309622,12633.518564089994,123.29837670000416,54343.63017816 2025-05-27,01:33:44.000,147,11091590,-795,0,1748309623,12633.558981949995,123.31952409000223,54343.79786904 2025-05-27,01:33:45.000,147,11091600,-795,0,1748309624,12633.60613611999,123.31952409000223,54343.76992056 2025-05-27,01:33:46.000,147,11091489,-795,0,1748309625,12633.518564089994,123.39706452000246,54343.665113760006 2025-05-27,01:33:47.000,147,11091559,-795,0,1748309626,12633.46467360999,123.41116278000118,54343.38562896 2025-05-27,01:33:48.000,147,11091586,-795,0,1748309627,12633.49161885,123.41116278000118,54343.21793808 2025-05-27,01:33:49.000,147,11091616,-795,0,1748309628,12633.48488253999,123.34067148000031,54343.34370624 2025-05-27,01:33:50.000,147,11091563,-795,0,1748309629,12633.57245457,123.29837670000416,54343.4345388 2025-05-27,01:33:51.000,147,11091558,-795,0,1748309630,12633.71391708,123.1785414900005,54343.73498496001 2025-05-27,01:33:52.000,147,11091583,-795,0,1748309631,12633.720653389995,123.19263974999922,54343.70703648001 2025-05-27,01:33:53.000,147,11091522,-795,0,1748309632,12633.720653389995,123.19263974999922,54343.72101072 2025-05-27,01:33:54.000,147,11091503,-795,0,1748309633,12633.700444459995,123.15739410000242,54343.7489592 2025-05-27,01:33:55.000,147,11091579,-795,0,1748309634,12633.63308136,123.16444323000178,54343.7489592 2025-05-27,01:33:56.000,147,11091596,-795,0,1748309635,12633.64655397999,123.15739410000242,54343.48344864 2025-05-27,01:33:57.000,147,11091566,-795,0,1748309636,12633.58592718999,123.07280454000283,54343.4345388 2025-05-27,01:33:58.000,147,11091566,-795,0,1748309637,12633.619608739995,123.06575541000348,54343.427551680004 2025-05-27,01:33:59.000,147,11091589,-795,0,1748309638,12633.660026599995,123.01641150000069,54343.714023600005 2025-05-27,01:34:00.000,147,11091601,-795,0,1748309639,12633.619608739995,123.00231324000197,54343.762933440004 2025-05-27,01:34:01.000,147,11091569,-795,0,1748309640,12633.50509146999,123.00231324000197,54343.76992056 2025-05-27,01:34:02.000,147,11091522,-795,0,1748309641,12633.276056929994,122.95296932999918,54343.63017816 2025-05-27,01:34:03.000,147,11091546,-795,0,1748309642,12633.195221209993,122.92477281000174,54343.69306224 2025-05-27,01:34:04.000,147,11091549,-795,0,1748309643,12633.114385489993,122.95296932999918,54343.476461520004 2025-05-27,01:34:05.000,147,11091607,-795,0,1748309644,12633.087440249998,122.9318219400011,54343.51139712 2025-05-27,01:34:06.000,147,11091561,-795,0,1748309645,12633.013340839992,122.93887107000046,54343.46248728 2025-05-27,01:34:07.000,147,11091583,-795,0,1748309646,12632.939241430002,122.92477281000174,54343.427551680004 2025-05-27,01:34:08.000,147,11091576,-795,0,1748309647,12632.871878329992,122.86133064000023,54343.63716528001 2025-05-27,01:34:09.000,147,11091577,-795,0,1748309648,12632.824724159997,122.77674108000065,54343.80485616001 2025-05-27,01:34:10.000,147,11091509,-795,0,1748309649,12632.723679509996,122.77674108000065,54343.74197208 2025-05-27,01:34:11.000,147,11091614,-795,0,1748309650,12632.663052719996,122.74854456000321,54343.68607512001 2025-05-27,01:34:12.000,147,11091615,-795,0,1748309651,12632.669789029991,122.80493759999808,54343.50441 2025-05-27,01:34:13.000,147,11091583,-795,0,1748309652,12632.689997959991,122.81198673000472,54343.37165472001 2025-05-27,01:34:14.000,147,11091632,-795,0,1748309653,12632.723679509996,122.82608499000344,54343.497422880006 2025-05-27,01:34:15.000,147,11091596,-795,0,1748309654,12632.703470579996,122.7203480399985,54343.50441 2025-05-27,01:34:16.000,147,11091577,-795,0,1748309655,12632.57548069,122.60756196000148,54343.68607512001 2025-05-27,01:34:17.000,147,11091509,-795,0,1748309656,12632.440754489995,122.57231631000468,54343.546332720005 2025-05-27,01:34:18.000,147,11091522,-795,0,1748309657,12632.40707293999,122.56526717999805,54343.50441 2025-05-27,01:34:19.000,147,11091476,-795,0,1748309658,12632.40707293999,122.57231631000468,54343.56729408001 2025-05-27,01:34:20.000,147,11091594,-795,0,1748309659,12632.38686400999,122.59346370000276,54343.60921680001 2025-05-27,01:34:21.000,147,11091594,-795,0,1748309660,12632.400336629995,122.5864145700034,54343.46248728 2025-05-27,01:34:22.000,147,11091573,-795,0,1748309661,12632.34644614999,122.53002153000125,54343.378641840005 2025-05-27,01:34:23.000,147,11091574,-795,0,1748309662,12632.36665507999,122.48067761999846,54343.41357744 2025-05-27,01:34:24.000,147,11091581,-795,0,1748309663,12632.41380925,122.42428458000359,54343.60921680001 2025-05-27,01:34:25.000,147,11091571,-795,0,1748309664,12632.359918769995,122.38198980000016,54343.70004936 2025-05-27,01:34:26.000,147,11091498,-795,0,1748309665,12632.40707293999,122.4383828400023,54343.63716528001 2025-05-27,01:34:27.000,147,11091604,-795,0,1748309666,12632.34644614999,122.41723545000423,54343.497422880006 2025-05-27,01:34:28.000,147,11091557,-795,0,1748309667,12632.38686400999,122.39608805999887,54343.52537136 2025-05-27,01:34:29.000,147,11091583,-795,0,1748309668,12632.400336629995,122.36084241000208,54343.42056456001 2025-05-27,01:34:30.000,147,11091576,-795,0,1748309669,12632.40707293999,122.34674415000336,54343.44152592001 2025-05-27,01:34:31.000,147,11091590,-795,0,1748309670,12632.38686400999,122.28330198000185,54343.44152592001 2025-05-27,01:34:32.000,147,11091564,-795,0,1748309671,12632.34644614999,122.29035111000121,54343.50441 2025-05-27,01:34:33.000,147,11091592,-795,0,1748309672,12632.25213781,122.27625285000249,54343.67210088 2025-05-27,01:34:34.000,147,11091522,-795,0,1748309673,12632.231928879999,122.31149849999929,54343.72101072 2025-05-27,01:34:35.000,147,11091580,-795,0,1748309674,12632.24540149999,122.30444936999993,54343.70703648001 2025-05-27,01:34:36.000,147,11091559,-795,0,1748309675,12632.144356849989,122.19166329000291,54343.40659032 2025-05-27,01:34:37.000,147,11091589,-795,0,1748309676,12632.083730059989,122.21281068000098,54343.60921680001 2025-05-27,01:34:38.000,147,11091564,-795,0,1748309677,12632.090466369998,122.23395806999906,54343.51139712 2025-05-27,01:34:39.000,147,11091567,-795,0,1748309678,12632.070257439998,122.17756503000419,54343.60921680001 2025-05-27,01:34:40.000,147,11091579,-795,0,1748309679,12631.874904449993,122.14936850999948,54343.58825544001 2025-05-27,01:34:41.000,147,11091556,-795,0,1748309680,12631.672815149992,122.17051590000483,54343.83979176 2025-05-27,01:34:42.000,147,11091514,-795,0,1748309681,12631.490934779991,122.21281068000098,54343.69306224 2025-05-27,01:34:43.000,147,11091517,-795,0,1748309682,12631.37641751,122.11412286000268,54343.72799784 2025-05-27,01:34:44.000,147,11091568,-795,0,1748309683,12631.26863654999,122.1282211200014,54343.665113760006 2025-05-27,01:34:45.000,147,11091560,-795,0,1748309684,12631.221482379995,122.10002460000396,54343.714023600005 2025-05-27,01:34:46.000,147,11091592,-795,0,1748309685,12631.04633831999,122.08592633999797,54343.378641840005 2025-05-27,01:34:47.000,147,11091597,-795,0,1748309686,12630.817303779993,122.01543504000438,54343.1899896 2025-05-27,01:34:48.000,147,11091569,-795,0,1748309687,12630.763413299988,121.9167472199988,54343.427551680004 2025-05-27,01:34:49.000,147,11091535,-795,0,1748309688,12630.628687099997,121.84625591999793,54343.4345388 2025-05-27,01:34:50.000,147,11091550,-795,0,1748309689,12630.507433519997,121.81101027000113,54343.546332720005 2025-05-27,01:34:51.000,147,11091583,-795,0,1748309690,12630.446806729997,121.68412592999812,54343.51139712 2025-05-27,01:34:52.000,147,11091581,-795,0,1748309691,12630.271662669991,121.57838898000045,54343.35069336001 2025-05-27,01:34:53.000,147,11091590,-795,0,1748309692,12630.143672779996,121.48675029000151,54343.3646676 2025-05-27,01:34:54.000,147,11091582,-795,0,1748309693,12630.00894657999,121.44445550999808,54343.37165472001 2025-05-27,01:34:55.000,147,11091577,-795,0,1748309694,12629.96852871999,121.31757117000234,54343.09915704 2025-05-27,01:34:56.000,147,11091580,-795,0,1748309695,12629.840538829994,121.26822725999955,54343.02229872 2025-05-27,01:34:57.000,147,11091512,-795,0,1748309696,12629.672131079999,121.21888335000403,54342.81268512 2025-05-27,01:34:58.000,147,11091582,-795,0,1748309697,12629.598031669993,121.19068682999932,54343.03627296001 2025-05-27,01:34:59.000,147,11091555,-795,0,1748309698,12629.463305470003,121.06380249000358,54343.043260080005 2025-05-27,01:35:00.000,147,11091585,-795,0,1748309699,12629.348788199997,121.04970423000486,54343.01531160001 2025-05-27,01:35:01.000,147,11091566,-795,0,1748309700,12629.214061999992,120.97216380000464,54342.980376 2025-05-27,01:35:02.000,147,11091568,-795,0,1748309701,12629.072599489991,120.9298690200012,54342.90351768 2025-05-27,01:35:03.000,147,11091564,-795,0,1748309702,12629.059126870001,120.85937772000034,54342.62403288 2025-05-27,01:35:04.000,147,11091620,-795,0,1748309703,12628.97155483999,120.77478816000075,54342.62403288 2025-05-27,01:35:05.000,147,11091536,-795,0,1748309704,12628.89745543,120.78888641999947,54342.64499424 2025-05-27,01:35:06.000,147,11091579,-795,0,1748309705,12628.702102439995,120.7677390300014,54342.68691696 2025-05-27,01:35:07.000,147,11091611,-795,0,1748309706,12628.56737623999,120.75364077000268,54342.56114880001 2025-05-27,01:35:08.000,147,11091584,-795,0,1748309707,12628.378759559993,120.74659164000332,54342.56813592 2025-05-27,01:35:09.000,147,11091615,-795,0,1748309708,12628.284451220003,120.65495295000437,54342.5262132 2025-05-27,01:35:10.000,147,11091578,-795,0,1748309709,12628.169933949997,120.66200208000373,54342.60307152001 2025-05-27,01:35:11.000,147,11091621,-795,0,1748309710,12628.014998819992,120.57036339000479,54342.3864708 2025-05-27,01:35:12.000,147,11091585,-795,0,1748309711,12627.853327379991,120.52806861000136,54342.30961248 2025-05-27,01:35:13.000,147,11091538,-795,0,1748309712,12627.684919629995,120.51397035000264,54342.26070264 2025-05-27,01:35:14.000,147,11091579,-795,0,1748309713,12627.55692974,120.50692122000328,54342.302625360004 2025-05-27,01:35:15.000,147,11091611,-795,0,1748309714,12627.51651188,120.51397035000264,54342.442367760006 2025-05-27,01:35:16.000,147,11091576,-795,0,1748309715,12627.334631509999,120.52806861000136,54342.40743216 2025-05-27,01:35:17.000,147,11091590,-795,0,1748309716,12627.240323169994,120.48577382999792,54342.33057384 2025-05-27,01:35:18.000,147,11091570,-795,0,1748309717,12627.058442799993,120.49282296000456,54342.302625360004 2025-05-27,01:35:19.000,147,11091581,-795,0,1748309718,12626.984343390002,120.45052818000113,54342.18384432 2025-05-27,01:35:20.000,147,11091592,-795,0,1748309719,12626.869826119997,120.42233166000369,54342.16987008 2025-05-27,01:35:21.000,147,11091542,-795,0,1748309720,12626.674473129991,120.35888949000218,54342.037114800005 2025-05-27,01:35:22.000,147,11091505,-795,0,1748309721,12626.526274309996,120.35888949000218,54342.05807616001 2025-05-27,01:35:23.000,147,11091601,-795,0,1748309722,12626.384811799995,120.28134906000196,54342.12794736001 2025-05-27,01:35:24.000,147,11091570,-795,0,1748309723,12626.18945880999,120.3095455799994,54342.11397312 2025-05-27,01:35:25.000,147,11091530,-795,0,1748309724,12626.081677849994,120.35184036000283,54342.05807616001 2025-05-27,01:35:26.000,147,11091578,-795,0,1748309725,12625.967160579989,120.40118426999834,54342.037114800005 2025-05-27,01:35:27.000,147,11091548,-795,0,1748309726,12625.940215339993,120.42233166000369,54342.09999888001 2025-05-27,01:35:28.000,147,11091576,-795,0,1748309727,12625.859379619993,120.40118426999834,54341.8973724 2025-05-27,01:35:29.000,147,11091592,-795,0,1748309728,12625.812225449998,120.40118426999834,54341.939295120006 2025-05-27,01:35:30.000,147,11091607,-795,0,1748309729,12625.623608770002,120.3377421000041,54341.89038528001 2025-05-27,01:35:31.000,147,11091587,-795,0,1748309730,12625.468673639996,120.2742999300026,54341.92532088 2025-05-27,01:35:32.000,147,11091561,-795,0,1748309731,12625.30026589,120.32364383999811,54341.967243600004 2025-05-27,01:35:33.000,147,11091597,-795,0,1748309732,12625.246375409995,120.3729877500009,54341.90435952 2025-05-27,01:35:34.000,147,11091577,-795,0,1748309733,12625.185748619995,120.43642992000241,54341.918333760004 2025-05-27,01:35:35.000,147,11091611,-795,0,1748309734,12625.25311171999,120.45052818000113,54341.97423072 2025-05-27,01:35:36.000,147,11091605,-795,0,1748309735,12625.19248492999,120.52806861000136,54341.71570728 2025-05-27,01:35:37.000,147,11091548,-795,0,1748309736,12625.064495039995,120.4716755699992,54341.21962176001 2025-05-27,01:35:38.000,147,11091548,-795,0,1748309737,12625.05102241999,120.49282296000456,54341.49211944 2025-05-27,01:35:39.000,147,11091618,-795,0,1748309738,12625.084703969995,120.52806861000136,54341.49211944 2025-05-27,01:35:40.000,147,11091578,-795,0,1748309739,12624.97692301,120.49987209000392,54341.57596488001 2025-05-27,01:35:41.000,147,11091547,-795,0,1748309740,12625.03081348999,120.51397035000264,54341.63884896 2025-05-27,01:35:42.000,147,11091594,-795,0,1748309741,12625.01734087,120.54216687000007,54341.631861840004 2025-05-27,01:35:43.000,147,11091580,-795,0,1748309742,12625.07123134999,120.60560904000158,54341.50609368001 2025-05-27,01:35:44.000,147,11091588,-795,0,1748309743,12625.145330759995,120.68314947000181,54341.47814520001 2025-05-27,01:35:45.000,147,11091596,-795,0,1748309744,12625.2396391,120.75364077000268,54341.25455736 2025-05-27,01:35:46.000,147,11091585,-795,0,1748309745,12625.30026589,120.81003381000482,54341.26154448001 2025-05-27,01:35:47.000,147,11091608,-795,0,1748309746,12625.367628989996,120.88052510999842,54340.95411120001 2025-05-27,01:35:48.000,147,11091602,-795,0,1748309747,12625.428255779996,120.92281989000185,54341.28949296001 2025-05-27,01:35:49.000,147,11091616,-795,0,1748309748,12625.515827809992,120.95806553999864,54341.18468616 2025-05-27,01:35:50.000,147,11091571,-795,0,1748309749,12625.637081389992,121.03560596999887,54341.32442856 2025-05-27,01:35:51.000,147,11091570,-795,0,1748309750,12625.839170689993,121.05675336000422,54341.33141568 2025-05-27,01:35:52.000,147,11091553,-795,0,1748309751,12625.960424269993,121.08494988000166,54341.28250584 2025-05-27,01:35:53.000,147,11091580,-795,0,1748309752,12626.034523679999,121.23298161000275,54340.95411120001 2025-05-27,01:35:54.000,147,11091546,-795,0,1748309753,12626.18945880999,121.29642378000426,54341.17769904 2025-05-27,01:35:55.000,147,11091592,-795,0,1748309754,12626.243349289995,121.44445550999808,54341.20564752 2025-05-27,01:35:56.000,147,11091596,-795,0,1748309755,12626.35786656,121.55724159000238,54341.45019672 2025-05-27,01:35:57.000,147,11091552,-795,0,1748309756,12626.43196596999,121.64888028000132,54341.33840280001 2025-05-27,01:35:58.000,147,11091617,-795,0,1748309757,12626.55321954999,121.69822419000411,54341.485132320006 2025-05-27,01:35:59.000,147,11091586,-795,0,1748309758,12626.681209440001,121.74756809999963,54341.52006792 2025-05-27,01:36:00.000,147,11091567,-795,0,1748309759,12626.822671950002,121.7687154899977,54341.6178876 2025-05-27,01:36:01.000,147,11091581,-795,0,1748309760,12626.997816009993,121.79691201000242,54341.436222480006 2025-05-27,01:36:02.000,147,11091597,-795,0,1748309761,12627.132542209998,121.86740331000328,54341.415261120004 2025-05-27,01:36:03.000,147,11091587,-795,0,1748309762,12627.206641619989,121.97314026000095,54341.35936416001 2025-05-27,01:36:04.000,147,11091591,-795,0,1748309763,12627.36831305999,122.02248417000374,54341.42923536001 2025-05-27,01:36:05.000,147,11091620,-795,0,1748309764,12627.55019342999,122.07887720999861,54341.771604240006 2025-05-27,01:36:06.000,147,11091598,-795,0,1748309765,12627.644501769995,122.07887720999861,54341.771604240006 2025-05-27,01:36:07.000,147,11091560,-795,0,1748309766,12627.765755349996,122.19871242000227,54341.65981032 2025-05-27,01:36:08.000,147,11091538,-795,0,1748309767,12627.907217859996,122.26215459000377,54341.86243680001 2025-05-27,01:36:09.000,147,11091582,-795,0,1748309768,12628.021735130002,122.24805632999778,54341.83448832 2025-05-27,01:36:10.000,147,11091591,-795,0,1748309769,12628.089098229997,122.24100719999842,54341.701733040005 2025-05-27,01:36:11.000,147,11091581,-795,0,1748309770,12628.203615500002,122.30444936999993,54341.6178876 2025-05-27,01:36:12.000,147,11091629,-795,0,1748309771,12628.291187529998,122.28330198000185,54341.582952000004 2025-05-27,01:36:13.000,147,11091590,-795,0,1748309772,12628.392232179998,122.29740024000057,54341.85544968 2025-05-27,01:36:14.000,147,11091597,-795,0,1748309773,12628.580848859994,122.325596759998,54342.05108904 2025-05-27,01:36:15.000,147,11091579,-795,0,1748309774,12628.68862981999,122.40313718999823,54342.03012768001 2025-05-27,01:36:16.000,147,11091595,-795,0,1748309775,12628.76946553999,122.45953023000038,54342.106986000006 2025-05-27,01:36:17.000,147,11091575,-795,0,1748309776,12628.79641078,122.4383828400023,54341.988204960006 2025-05-27,01:36:18.000,147,11091618,-795,0,1748309777,12628.89071911999,122.46657935999974,54341.80653984 2025-05-27,01:36:19.000,147,11091593,-795,0,1748309778,12628.93787329,122.44543197000166,54341.799552720004 2025-05-27,01:36:20.000,147,11091606,-795,0,1748309779,12628.97829115,122.48772674999782,54341.86243680001 2025-05-27,01:36:21.000,147,11091573,-795,0,1748309780,12628.985027459996,122.45248110000102,54342.12794736001 2025-05-27,01:36:22.000,147,11091595,-795,0,1748309781,12629.065863179996,122.46657935999974,54342.19781856001 2025-05-27,01:36:23.000,147,11091599,-795,0,1748309782,12629.106281039996,122.48067761999846,54342.16288296 2025-05-27,01:36:24.000,147,11091593,-795,0,1748309783,12629.146698899996,122.4736284899991,54342.12794736001 2025-05-27,01:36:25.000,147,11091565,-795,0,1748309784,12629.288161409997,122.48067761999846,54342.21877992 2025-05-27,01:36:26.000,147,11091587,-795,0,1748309785,12629.247743549997,122.4736284899991,54341.95326936 2025-05-27,01:36:27.000,147,11091562,-795,0,1748309786,12629.220798310002,122.51592327000253,54341.75763 2025-05-27,01:36:28.000,147,11091573,-795,0,1748309787,12629.294897719992,122.50182501000381,54341.79256560001 2025-05-27,01:36:29.000,147,11091599,-795,0,1748309788,12629.308370339997,122.49477588000445,54341.77859136 2025-05-27,01:36:30.000,147,11091558,-795,0,1748309789,12629.375733439992,122.44543197000166,54342.23974128 2025-05-27,01:36:31.000,147,11091530,-795,0,1748309790,12629.429623919998,122.43133371000295,54342.253715520004 2025-05-27,01:36:32.000,147,11091609,-795,0,1748309791,12629.503723329988,122.41018632000487,54342.442367760006 2025-05-27,01:36:33.000,147,11091569,-795,0,1748309792,12629.463305470003,122.43133371000295,54342.34454808001 2025-05-27,01:36:34.000,147,11091575,-795,0,1748309793,12629.517195949993,122.43133371000295,54342.46332912001 2025-05-27,01:36:35.000,147,11091621,-795,0,1748309794,12629.490250709998,122.41723545000423,54342.28865112 2025-05-27,01:36:36.000,147,11091588,-795,0,1748309795,12629.530668569998,122.34674415000336,54342.281664 2025-05-27,01:36:37.000,147,11091585,-795,0,1748309796,12629.496987019993,122.31854762999865,54342.19781856001 2025-05-27,01:36:38.000,147,11091541,-795,0,1748309797,12629.503723329988,122.21985981000034,54342.086024640004 2025-05-27,01:36:39.000,147,11091595,-795,0,1748309798,12629.611504289998,122.27625285000249,54342.42839352 2025-05-27,01:36:40.000,147,11091567,-795,0,1748309799,12629.678867389994,122.28330198000185,54342.7358268 2025-05-27,01:36:41.000,147,11091542,-795,0,1748309800,12629.692340009999,122.26920372000313,54342.707878320005 2025-05-27,01:36:42.000,147,11091556,-795,0,1748309801,12629.645185839989,122.24100719999842,54342.74281392 2025-05-27,01:36:43.000,147,11091602,-795,0,1748309802,12629.618240599993,122.25510546000442,54342.442367760006 2025-05-27,01:36:44.000,147,11091595,-795,0,1748309803,12629.564350119988,122.26920372000313,54342.48429048001 2025-05-27,01:36:45.000,147,11091619,-795,0,1748309804,12629.577822739993,122.25510546000442,54342.62403288 2025-05-27,01:36:46.000,147,11091600,-795,0,1748309805,12629.618240599993,122.29740024000057,54342.756788160004 2025-05-27,01:36:47.000,147,11091622,-795,0,1748309806,12629.591295359998,122.28330198000185,54342.79871088001 2025-05-27,01:36:48.000,147,11091597,-795,0,1748309807,12629.638449529994,122.21985981000034,54342.88255632 2025-05-27,01:36:49.000,147,11091529,-795,0,1748309808,12629.705812629989,122.12117199000204,54342.98736312001 2025-05-27,01:36:50.000,147,11091507,-795,0,1748309809,12629.699076319994,122.03658243000245,54342.93845328001 2025-05-27,01:36:51.000,147,11091624,-795,0,1748309810,12629.651922149998,122.01543504000438,54342.756788160004 2025-05-27,01:36:52.000,147,11091611,-795,0,1748309811,12629.611504289998,121.97314026000095,54342.58211016001 2025-05-27,01:36:53.000,147,11091593,-795,0,1748309812,12629.631713219998,121.95904200000223,54342.707878320005 2025-05-27,01:36:54.000,147,11091589,-795,0,1748309813,12629.76643941999,122.0295333000031,54342.77076240001 2025-05-27,01:36:55.000,147,11091596,-795,0,1748309814,12629.840538829994,122.0295333000031,54343.10614416001 2025-05-27,01:36:56.000,147,11091607,-795,0,1748309815,12629.86748406999,122.10707373000332,54343.092169920004 2025-05-27,01:36:57.000,147,11091595,-795,0,1748309816,12629.813593589999,122.05068069000117,54342.93845328001 2025-05-27,01:36:58.000,147,11091565,-795,0,1748309817,12629.880956689994,122.00133677999838,54342.96640176001 2025-05-27,01:36:59.000,147,11091585,-795,0,1748309818,12629.97526503,121.95904200000223,54343.07120856 2025-05-27,01:37:00.000,147,11091577,-795,0,1748309819,12630.00894657999,121.94494374000351,54342.78473664 2025-05-27,01:37:01.000,147,11091563,-795,0,1748309820,12630.07630968,121.93789461000415,54342.9105048 2025-05-27,01:37:02.000,147,11091602,-795,0,1748309821,12630.163881709996,122.0295333000031,54342.85460784 2025-05-27,01:37:03.000,147,11091562,-795,0,1748309822,12630.285135289996,122.02248417000374,54343.141079760004 2025-05-27,01:37:04.000,147,11091592,-795,0,1748309823,12630.500697210002,122.07182807999925,54343.2947964 2025-05-27,01:37:05.000,147,11091575,-795,0,1748309824,12630.662368650002,122.14231938000012,54343.26684792 2025-05-27,01:37:06.000,147,11091539,-795,0,1748309825,12630.722995439988,122.1634667699982,54343.20396384001 2025-05-27,01:37:07.000,147,11091617,-795,0,1748309826,12630.790358539998,122.15641763999884,54343.0502472 2025-05-27,01:37:08.000,147,11091582,-795,0,1748309827,12630.877930569994,122.18461416000355,54342.91749192001 2025-05-27,01:37:09.000,147,11091628,-795,0,1748309828,12631.00592045999,122.15641763999884,54342.93146616 2025-05-27,01:37:10.000,147,11091576,-795,0,1748309829,12631.19453714,122.21281068000098,54343.00832448 2025-05-27,01:37:11.000,147,11091607,-795,0,1748309830,12631.41683537,122.24100719999842,54343.07120856 2025-05-27,01:37:12.000,147,11091550,-795,0,1748309831,12631.598715740001,122.3749406700008,54343.32274488001 2025-05-27,01:37:13.000,147,11091583,-795,0,1748309832,12631.767123489997,122.41018632000487,54343.308770640004 2025-05-27,01:37:14.000,147,11091555,-795,0,1748309833,12631.955740169993,122.4736284899991,54343.35768048 2025-05-27,01:37:15.000,147,11091597,-795,0,1748309834,12632.070257439998,122.53707066000061,54343.378641840005 2025-05-27,01:37:16.000,147,11091598,-795,0,1748309835,12632.137620539994,122.61461109000084,54343.28780928 2025-05-27,01:37:17.000,147,11091602,-795,0,1748309836,12632.218456259994,122.63575847999891,54343.08518280001 2025-05-27,01:37:18.000,147,11091578,-795,0,1748309837,12632.33297353,122.71329890999914,54343.16902824 2025-05-27,01:37:19.000,147,11091609,-795,0,1748309838,12632.440754489995,122.72739716999786,54343.23191232001 2025-05-27,01:37:20.000,147,11091586,-795,0,1748309839,12632.54853544999,122.72739716999786,54343.56030696 2025-05-27,01:37:21.000,147,11091584,-795,0,1748309840,12632.710206889991,122.72739716999786,54343.546332720005 2025-05-27,01:37:22.000,147,11091500,-795,0,1748309841,12632.770833679991,122.78379021,54343.4345388 2025-05-27,01:37:23.000,147,11091524,-795,0,1748309842,12632.932505119992,122.76264282000193,54343.50441 2025-05-27,01:37:24.000,147,11091628,-795,0,1748309843,12633.107649179998,122.76969195000129,54343.52537136 2025-05-27,01:37:25.000,147,11091590,-795,0,1748309844,12633.222166449988,122.75559369000257,54343.40659032 2025-05-27,01:37:26.000,147,11091583,-795,0,1748309845,12633.276056929994,122.76969195000129,54343.448513040006 2025-05-27,01:37:27.000,147,11091573,-795,0,1748309846,12633.276056929994,122.76969195000129,54343.3646676 2025-05-27,01:37:28.000,147,11091576,-795,0,1748309847,12633.350156339999,122.72739716999786,54343.616203920006 2025-05-27,01:37:29.000,147,11091558,-795,0,1748309848,12633.417519439994,122.67805326000234,54343.762933440004 2025-05-27,01:37:30.000,147,11091534,-795,0,1748309849,12633.478146229994,122.67805326000234,54343.74197208 2025-05-27,01:37:31.000,147,11091639,-795,0,1748309850,12633.558981949995,122.57231631000468,54343.783894800006 2025-05-27,01:37:32.000,147,11091571,-795,0,1748309851,12633.5926635,122.48067761999846,54343.72799784 2025-05-27,01:37:33.000,147,11091599,-795,0,1748309852,12633.58592718999,122.39608805999887,54343.546332720005 2025-05-27,01:37:34.000,147,11091620,-795,0,1748309853,12633.61287243,122.36084241000208,54343.5742812 2025-05-27,01:37:35.000,147,11091590,-795,0,1748309854,12633.71391708,122.21281068000098,54343.73498496001 2025-05-27,01:37:36.000,147,11091587,-795,0,1748309855,12633.75433494,122.11412286000268,54343.665113760006 2025-05-27,01:37:37.000,147,11091566,-795,0,1748309856,12633.75433494,121.99428764999902,54343.79088192 2025-05-27,01:37:38.000,147,11091575,-795,0,1748309857,12633.83517066,121.86035418000392,54343.783894800006 2025-05-27,01:37:39.000,147,11091535,-795,0,1748309858,12633.85537959,121.77576462000434,54343.832804640006 2025-05-27,01:37:40.000,147,11091633,-795,0,1748309859,12633.87558852,121.69117506000475,54343.79088192 2025-05-27,01:37:41.000,147,11091590,-795,0,1748309860,12633.882324829996,121.60658549999789,54343.930624320004 2025-05-27,01:37:42.000,147,11091591,-795,0,1748309861,12633.82843434999,121.61363463000453,54343.63716528001 2025-05-27,01:37:43.000,147,11091578,-795,0,1748309862,12633.821698039996,121.52904506999766,54343.679088 2025-05-27,01:37:44.000,147,11091598,-795,0,1748309863,12633.936215310001,121.49379942000087,54343.85376600001 2025-05-27,01:37:45.000,147,11091533,-795,0,1748309864,12633.902533759996,121.3598659499985,54344.0633796 2025-05-27,01:37:46.000,147,11091556,-795,0,1748309865,12633.781280179996,121.3246203000017,54344.028444 2025-05-27,01:37:47.000,147,11091605,-795,0,1748309866,12633.65329029,121.2893746500049,54343.8887016 2025-05-27,01:37:48.000,147,11091586,-795,0,1748309867,12633.58592718999,121.24003074000211,54343.96555992 2025-05-27,01:37:49.000,147,11091582,-795,0,1748309868,12633.5926635,121.2259324800034,54343.979534160004 2025-05-27,01:37:50.000,147,11091593,-795,0,1748309869,12633.54550932999,121.21183422000468,54343.79786904 2025-05-27,01:37:51.000,147,11091624,-795,0,1748309870,12633.538773019995,121.16249031000189,54343.8188304 2025-05-27,01:37:52.000,147,11091593,-795,0,1748309871,12633.430992059999,121.19068682999932,54343.783894800006 2025-05-27,01:37:53.000,147,11091569,-795,0,1748309872,12633.370365269999,121.1131463999991,54343.762933440004 2025-05-27,01:37:54.000,147,11091558,-795,0,1748309873,12633.377101579994,121.14134292000381,54344.01446976 2025-05-27,01:37:55.000,147,11091603,-795,0,1748309874,12633.363628959989,121.0779007500023,54343.93761144 2025-05-27,01:37:56.000,147,11091600,-795,0,1748309875,12633.336683719994,121.0779007500023,54343.979534160004 2025-05-27,01:37:57.000,147,11091579,-795,0,1748309876,12633.309738479998,121.03560596999887,54343.86075312 2025-05-27,01:37:58.000,147,11091573,-795,0,1748309877,12633.296265859994,121.02855683999951,54343.714023600005 2025-05-27,01:37:59.000,147,11091571,-795,0,1748309878,12633.336683719994,120.93691815000057,54343.80485616001 2025-05-27,01:38:00.000,147,11091572,-715,0,1748309879,12633.350156339999,120.95101640999928,54343.77690768001 2025-05-27,01:38:01.000,147,11091561,-795,0,1748309880,12633.397310509994,120.89462337000441,54343.72799784 2025-05-27,01:38:02.000,147,11091543,-795,0,1748309881,12633.303002169989,120.91577076000249,54343.72799784 2025-05-27,01:38:03.000,147,11091586,-795,0,1748309882,12633.316474789994,120.85937772000034,54343.79786904 2025-05-27,01:38:04.000,147,11091593,-795,0,1748309883,12633.309738479998,120.88757423999778,54343.83979176 2025-05-27,01:38:05.000,147,11091625,-795,0,1748309884,12633.289529549998,120.8664268499997,54343.83979176 2025-05-27,01:38:06.000,147,11091585,-795,0,1748309885,12633.336683719994,120.82413207000354,54343.84677888 2025-05-27,01:38:07.000,147,11091571,-795,0,1748309886,12633.377101579994,120.8311812000029,54343.616203920006 2025-05-27,01:38:08.000,147,11091584,-795,0,1748309887,12633.343420029989,120.82413207000354,54343.60222968 2025-05-27,01:38:09.000,147,11091563,-795,0,1748309888,12633.336683719994,120.73954251000396,54343.665113760006 2025-05-27,01:38:10.000,147,11091579,-795,0,1748309889,12633.309738479998,120.69724773000053,54343.8887016 2025-05-27,01:38:11.000,147,11091612,-795,0,1748309890,12633.303002169989,120.64790381999774,54343.85376600001 2025-05-27,01:38:12.000,147,11091613,-795,0,1748309891,12633.356892649994,120.59151078000286,54343.86075312 2025-05-27,01:38:13.000,147,11091606,-795,0,1748309892,12633.430992059999,120.60560904000158,54343.74197208 2025-05-27,01:38:14.000,147,11091595,-795,0,1748309893,12633.49161885,120.62675642999966,54343.77690768001 2025-05-27,01:38:15.000,147,11091579,-795,0,1748309894,12633.5926635,120.59855991000222,54343.497422880006 2025-05-27,01:38:16.000,147,11091606,-795,0,1748309895,12633.65329029,120.64790381999774,54343.616203920006 2025-05-27,01:38:17.000,147,11091548,-795,0,1748309896,12633.57245457,120.8311812000029,54343.37165472001 2025-05-27,01:38:18.000,147,11091523,-795,0,1748309897,12633.356892649994,121.02855683999951,54343.40659032 2025-05-27,01:38:19.000,147,11091568,-795,0,1748309898,12633.127858109998,121.04970423000486,54343.644152400004 2025-05-27,01:38:20.000,147,11091578,-795,0,1748309899,12633.020077150002,120.99331119000271,54343.7489592 2025-05-27,01:38:21.000,147,11091596,-795,0,1748309900,12633.020077150002,120.94396727999992,54343.811843280004 2025-05-27,01:38:22.000,147,11091593,-795,0,1748309901,12633.006604529997,121.01445858000079,54343.76992056 2025-05-27,01:38:23.000,147,11091572,-795,0,1748309902,12632.979659290002,121.01445858000079,54343.65812664001 2025-05-27,01:38:24.000,147,11091590,-795,0,1748309903,12632.972922979992,121.08494988000166,54343.72101072 2025-05-27,01:38:25.000,147,11091580,-795,0,1748309904,12632.999868220002,121.16953944000124,54343.714023600005 2025-05-27,01:38:26.000,147,11091576,-795,0,1748309905,12632.898823570002,121.26117813000019,54343.70004936 2025-05-27,01:38:27.000,147,11091603,-795,0,1748309906,12632.797778920001,121.28232551999827,54343.73498496001 2025-05-27,01:38:28.000,147,11091601,-795,0,1748309907,12632.784306299996,121.36691507999785,54343.83979176 2025-05-27,01:38:29.000,147,11091613,-795,0,1748309908,12632.764097369996,121.39511160000256,54343.89568872 2025-05-27,01:38:30.000,147,11091608,-795,0,1748309909,12632.67652534,121.49379942000087,54344.02145688001 2025-05-27,01:38:31.000,147,11091600,-795,0,1748309910,12632.61589855,121.52904506999766,54344.028444 2025-05-27,01:38:32.000,147,11091604,-795,0,1748309911,12632.47443604,121.62773289000324,54343.82581752001 2025-05-27,01:38:33.000,147,11091621,-795,0,1748309912,12632.42728186999,121.72642071000155,54343.75594632001 2025-05-27,01:38:34.000,147,11091596,-795,0,1748309913,12632.33297353,121.71937158000219,54343.83979176 2025-05-27,01:38:35.000,147,11091618,-795,0,1748309914,12632.26561042999,121.75461722999898,54344.07036672001 2025-05-27,01:38:36.000,147,11091607,-795,0,1748309915,12632.24540149999,121.7828137500037,54344.11228944001 2025-05-27,01:38:37.000,147,11091615,-795,0,1748309916,12632.164565779989,121.7687154899977,54343.97254704001 2025-05-27,01:38:38.000,147,11091624,-795,0,1748309917,12632.110675299999,121.77576462000434,54344.03543112 2025-05-27,01:38:39.000,147,11091583,-795,0,1748309918,12632.117411609994,121.7687154899977,54344.18914776001 2025-05-27,01:38:40.000,147,11091604,-795,0,1748309919,12632.009630649998,121.73346984000091,54343.832804640006 2025-05-27,01:38:41.000,147,11091567,-795,0,1748309920,12631.989421719998,121.73346984000091,54343.595242560004 2025-05-27,01:38:42.000,147,11091580,-795,0,1748309921,12631.969212789998,121.80396114000177,54343.85376600001 2025-05-27,01:38:43.000,147,11091562,-795,0,1748309922,12631.982685409988,121.83215765999921,54343.90267584001 2025-05-27,01:38:44.000,147,11091619,-795,0,1748309923,12631.888377069998,121.87445244000264,54344.217096240005 2025-05-27,01:38:45.000,147,11091592,-755,0,1748309924,12631.854695519993,121.87445244000264,54344.203122 2025-05-27,01:38:46.000,147,11091613,-795,0,1748309925,12631.746914559997,121.82510852999985,54344.12626368 2025-05-27,01:38:47.000,147,11091610,-795,0,1748309926,12631.585243119996,121.77576462000434,54344.10530232 2025-05-27,01:38:48.000,147,11091645,-795,0,1748309927,12631.598715740001,121.69117506000475,54344.23107048 2025-05-27,01:38:49.000,147,11091609,-795,0,1748309928,12631.612188359992,121.66297854000004,54344.07036672001 2025-05-27,01:38:50.000,147,11091582,-795,0,1748309929,12631.565034189996,121.58543810999981,54344.07036672001 2025-05-27,01:38:51.000,147,11091605,-795,0,1748309930,12631.544825259996,121.62068376000389,54344.09132808001 2025-05-27,01:38:52.000,147,11091572,-795,0,1748309931,12631.511143709991,121.62068376000389,54344.23805760001 2025-05-27,01:38:53.000,147,11091567,-795,0,1748309932,12631.551561569991,121.57838898000045,54344.2729932 2025-05-27,01:38:54.000,147,11091590,-795,0,1748309933,12631.517880020001,121.55724159000238,54344.40574848001 2025-05-27,01:38:55.000,147,11091602,-795,0,1748309934,12631.645869909997,121.56429072000174,54344.51055528 2025-05-27,01:38:56.000,147,11091629,-795,0,1748309935,12631.484198469996,121.47970116000215,54344.58042648 2025-05-27,01:38:57.000,147,11091553,-795,0,1748309936,12631.41683537,121.41625899000064,54344.23805760001 2025-05-27,01:38:58.000,147,11091617,-795,0,1748309937,12631.443780609996,121.41625899000064,54344.30792880001 2025-05-27,01:38:59.000,147,11091588,-795,0,1748309938,12631.497671090001,121.3880624700032,54344.37081288 2025-05-27,01:39:00.000,147,11091592,-795,0,1748309939,12631.538088950001,121.3598659499985,54344.56645224 2025-05-27,01:39:01.000,147,11091613,-795,0,1748309940,12631.47746216,121.26117813000019,54344.720168880005 2025-05-27,01:39:02.000,147,11091612,-795,0,1748309941,12631.403362749996,121.16249031000189,54344.70619464 2025-05-27,01:39:03.000,147,11091616,-795,0,1748309942,12631.37641751,121.09199901000102,54344.76209160001 2025-05-27,01:39:04.000,147,11091618,-795,0,1748309943,12631.41009905999,121.0779007500023,54344.94375672 2025-05-27,01:39:05.000,147,11091634,-795,0,1748309944,12631.423571679996,121.07085162000294,54344.78305296001 2025-05-27,01:39:06.000,147,11091628,-795,0,1748309945,12631.342735959995,121.01445858000079,54344.74113024001 2025-05-27,01:39:07.000,147,11091620,-795,0,1748309946,12631.201273449995,120.98626206000336,54344.5874136 2025-05-27,01:39:08.000,147,11091621,-795,0,1748309947,12631.201273449995,120.90167250000377,54344.6572848 2025-05-27,01:39:09.000,147,11091615,-795,0,1748309948,12631.16759189999,120.85937772000034,54344.91580824 2025-05-27,01:39:10.000,147,11091602,-795,0,1748309949,12631.06654724999,120.81708294000418,54344.95074384001 2025-05-27,01:39:11.000,147,11091634,-795,0,1748309950,12631.06654724999,120.76068990000203,54345.13939608 2025-05-27,01:39:12.000,147,11091598,-795,0,1748309951,12630.96550259999,120.7183951199986,54345.223241520005 2025-05-27,01:39:13.000,147,11091594,-795,0,1748309952,12630.904875809989,120.69724773000053,54345.24420288001 2025-05-27,01:39:14.000,147,11091621,-795,0,1748309953,12630.790358539998,120.69724773000053,54344.85292416 2025-05-27,01:39:15.000,147,11091532,-795,0,1748309954,12630.689313889998,120.68314947000181,54344.90882112001 2025-05-27,01:39:17.000,147,11091617,-795,0,1748309956,12630.581532930002,120.5844616500035,54345.30009984 2025-05-27,01:39:18.000,147,11091638,-795,0,1748309957,12630.480488280002,120.5844616500035,54345.18830592 2025-05-27,01:39:19.000,147,11091596,-795,0,1748309958,12630.473751969992,120.6197073000003,54345.26516424001 2025-05-27,01:39:20.000,147,11091628,-795,0,1748309959,12630.467015659997,120.66200208000373,54345.38394528001 2025-05-27,01:39:21.000,147,11091620,-795,0,1748309960,12630.440070420002,120.66200208000373,54345.37695816 2025-05-27,01:39:22.000,147,11091575,-795,0,1748309961,12630.413125179992,120.66905121000309,54345.125421840006 2025-05-27,01:39:23.000,147,11091614,-795,0,1748309962,12630.352498389992,120.69019860000117,54344.9717052 2025-05-27,01:39:24.000,147,11091598,-795,0,1748309963,12630.426597799997,120.7324933800046,54345.02061504 2025-05-27,01:39:25.000,147,11091616,-795,0,1748309964,12630.419861490001,120.7677390300014,54345.13939608 2025-05-27,01:39:26.000,147,11091596,-795,0,1748309965,12630.520906140002,120.81708294000418,54345.342022560006 2025-05-27,01:39:27.000,147,11091640,-795,0,1748309966,12630.547851379997,120.91577076000249,54345.28612560001 2025-05-27,01:39:28.000,147,11091623,-795,0,1748309967,12630.621950790002,121.00036032000207,54345.07651200001 2025-05-27,01:39:29.000,147,11091564,-795,0,1748309968,12630.857721639994,121.06380249000358,54345.43285512001 2025-05-27,01:39:30.000,147,11091608,-795,0,1748309969,12630.999184149994,121.12019552999845,54345.30009984 2025-05-27,01:39:31.000,147,11091612,-795,0,1748309970,12631.059810939994,121.24707987000147,54345.18830592 2025-05-27,01:39:32.000,147,11091643,-795,0,1748309971,12631.18780082999,121.38101334000385,54345.1114476 2025-05-27,01:39:33.000,147,11091610,-795,0,1748309972,12631.32926333999,121.50789767999959,54345.1114476 2025-05-27,01:39:34.000,147,11091588,-795,0,1748309973,12631.41009905999,121.54314333000366,54345.13939608 2025-05-27,01:39:35.000,147,11091622,-795,0,1748309974,12631.740178250002,121.57838898000045,54345.50272632001 2025-05-27,01:39:36.000,147,11091587,-795,0,1748309975,12631.895113379993,121.69822419000411,54345.57259752 2025-05-27,01:39:37.000,147,11091542,-795,0,1748309976,12632.063521129989,121.85330505000456,54345.67041720001 2025-05-27,01:39:38.000,147,11091544,-795,0,1748309977,12632.076993749994,121.97314026000095,54345.38394528001 2025-05-27,01:39:39.000,147,11091631,-795,0,1748309978,12632.258874119994,122.1282211200014,54345.33503544001 2025-05-27,01:39:40.000,147,11091620,-795,0,1748309979,12632.420545559995,122.21281068000098,54345.36997104 2025-05-27,01:39:41.000,147,11091593,-795,0,1748309980,12632.622634859996,122.36084241000208,54345.60054600001 2025-05-27,01:39:42.000,147,11091595,-795,0,1748309981,12632.730415819991,122.50182501000381,54345.558623280005 2025-05-27,01:39:43.000,147,11091608,-795,0,1748309982,12632.844933089997,122.6216602200002,54345.75426264 2025-05-27,01:39:44.000,147,11091605,-795,0,1748309983,12633.107649179998,122.67805326000234,54345.942914880005 2025-05-27,01:39:45.000,147,11091605,-795,0,1748309984,12633.175012279993,122.79788846999872,54345.97086336 2025-05-27,01:39:46.000,147,11091571,-795,0,1748309985,12633.316474789994,122.87542889999895,54345.97086336 2025-05-27,01:39:47.000,147,11091628,-795,0,1748309986,12633.498355159994,123.02346063000005,54345.85208232 2025-05-27,01:39:48.000,147,11091591,-795,0,1748309987,12633.363628959989,123.0798536700022,54345.41888088 2025-05-27,01:39:49.000,147,11091629,-795,0,1748309988,12633.70718076999,123.21378714000457,54345.88701792001 2025-05-27,01:39:50.000,147,11091586,-795,0,1748309989,12633.936215310001,123.241983660002,54346.10361864001 2025-05-27,01:39:51.000,147,11091636,-795,0,1748309990,12634.084414129997,123.35476973999903,54346.46694888001 2025-05-27,01:39:52.000,147,11091577,-795,0,1748309991,12634.246085569997,123.43935929999861,54346.42502616 2025-05-27,01:39:53.000,147,11091588,-795,0,1748309992,12634.333657599993,123.51689972999884,54346.39009056001 2025-05-27,01:39:54.000,147,11091572,-795,0,1748309993,12634.367339149998,123.57329277000099,54346.55778144001 2025-05-27,01:39:55.000,147,11091606,-795,0,1748309994,12634.360602839988,123.67902971999865,54346.5438072 2025-05-27,01:39:56.000,147,11091587,-795,0,1748309995,12634.448174869998,123.71427537000272,54346.327206480004 2025-05-27,01:39:57.000,147,11091575,-795,0,1748309996,12634.468383799998,123.78476667000359,54346.35515496 2025-05-27,01:39:58.000,147,11091607,-795,0,1748309997,12634.522274279989,123.86230710000382,54346.34118072001 2025-05-27,01:39:59.000,147,11091611,-795,0,1748309998,12634.630055239999,123.89050362000125,54346.830279120004 2025-05-27,01:40:00.000,147,11091605,-795,0,1748309999,12634.71089096,123.93984753000404,54346.88617608 2025-05-27,01:40:01.000,147,11091624,-795,0,1748310000,12634.77151775,124.02443709000363,54346.99098288001 2025-05-27,01:40:02.000,147,11091584,-795,0,1748310001,12634.72436357999,123.98919143999956,54346.949060160005 2025-05-27,01:40:03.000,147,11091623,-795,0,1748310002,12634.68394571999,123.98919143999956,54347.00495712 2025-05-27,01:40:04.000,147,11091608,-795,0,1748310003,12634.70415464999,124.0808301299985,54346.66957536 2025-05-27,01:40:05.000,147,11091628,-795,0,1748310004,12634.70415464999,124.10902665000322,54346.74643368 2025-05-27,01:40:06.000,147,11091616,-795,0,1748310005,12634.68394571999,124.0808301299985,54346.76739504 2025-05-27,01:40:07.000,147,11091585,-795,0,1748310006,12634.76478143999,124.05968274000043,54347.19360936 2025-05-27,01:40:08.000,147,11091607,-795,0,1748310007,12634.697418339994,124.07378099999914,54347.20059648 2025-05-27,01:40:09.000,147,11091610,-795,0,1748310008,12634.670473099999,124.06673186999978,54347.27046768 2025-05-27,01:40:10.000,147,11091574,-795,0,1748310009,12634.71089096,124.08787925999786,54347.27046768 2025-05-27,01:40:11.000,147,11091592,-795,0,1748310010,12634.630055239999,124.07378099999914,54347.235532080005 2025-05-27,01:40:12.000,147,11091624,-795,0,1748310011,12634.582901069989,124.0949283900045,54347.20758360001 2025-05-27,01:40:13.000,147,11091623,-795,0,1748310012,12634.515537969994,124.07378099999914,54347.116751040005 2025-05-27,01:40:14.000,147,11091632,-795,0,1748310013,12634.502065349989,124.05263361000107,54347.1027768 2025-05-27,01:40:15.000,147,11091633,-795,0,1748310014,12634.529010589999,124.03853535000235,54347.30540328001 2025-05-27,01:40:16.000,147,11091573,-795,0,1748310015,12634.468383799998,123.95394579000276,54347.53597824 2025-05-27,01:40:17.000,147,11091584,-795,0,1748310016,12634.299976050002,123.87640536000254,54347.54296536001 2025-05-27,01:40:18.000,147,11091604,-795,0,1748310017,12634.138304610002,123.85525797000446,54347.354313120006 2025-05-27,01:40:19.000,147,11091621,-795,0,1748310018,12634.043996269997,123.84820883999782,54347.501042640004 2025-05-27,01:40:20.000,147,11091642,-795,0,1748310019,12634.030523649992,123.86230710000382,54347.501042640004 2025-05-27,01:40:21.000,147,11091600,-795,0,1748310020,12634.050732579992,123.79886493000231,54347.39623584001 2025-05-27,01:40:22.000,147,11091564,-795,0,1748310021,12634.064205199997,123.76361927999824,54347.46610704001 2025-05-27,01:40:23.000,147,11091633,-795,0,1748310022,12633.996842100001,123.77066841000487,54347.49405552001 2025-05-27,01:40:24.000,147,11091605,-795,0,1748310023,12633.963160549996,123.700177110004,54347.68270776001 2025-05-27,01:40:25.000,147,11091563,-795,0,1748310024,12633.882324829996,123.65788233000058,54347.68270776001 2025-05-27,01:40:26.000,147,11091567,-795,0,1748310025,12633.89579745,123.61558755000442,54347.7665532 2025-05-27,01:40:27.000,147,11091635,-795,0,1748310026,12633.80822541999,123.62263668000378,54347.80847592001 2025-05-27,01:40:28.000,147,11091628,-795,0,1748310027,12633.69370815,123.5380471200042,54347.71065624001 2025-05-27,01:40:29.000,147,11091596,-795,0,1748310028,12633.720653389995,123.53099799000483,54347.57790096 2025-05-27,01:40:30.000,147,11091581,-795,0,1748310029,12633.75433494,123.47460495000269,54347.57790096 2025-05-27,01:40:31.000,147,11091579,-795,0,1748310030,12633.85537959,123.44640842999797,54347.65475928 2025-05-27,01:40:32.000,147,11091630,-795,0,1748310031,12633.902533759996,123.43231016999925,54347.72463048 2025-05-27,01:40:33.000,147,11091606,-795,0,1748310032,12633.89579745,123.40411365000182,54347.97616680001 2025-05-27,01:40:34.000,147,11091600,-795,0,1748310033,12633.848643279991,123.4252610399999,54347.91328272 2025-05-27,01:40:35.000,147,11091604,-795,0,1748310034,12633.848643279991,123.41821191000054,54347.87834712001 2025-05-27,01:40:36.000,147,11091616,-795,0,1748310035,12633.942951619996,123.41821191000054,54347.98315392 2025-05-27,01:40:37.000,147,11091594,-795,0,1748310036,12633.922742689996,123.41116278000118,54347.9412312 2025-05-27,01:40:38.000,147,11091618,-795,0,1748310037,12633.862115899996,123.43935929999861,54347.66174640001 2025-05-27,01:40:39.000,147,11091611,-795,0,1748310038,12633.841906969996,123.45345756000461,54347.696682 2025-05-27,01:40:40.000,147,11091595,-795,0,1748310039,12633.949687929991,123.45345756000461,54347.787514560005 2025-05-27,01:40:41.000,147,11091576,-795,0,1748310040,12633.983369479996,123.47460495000269,54348.13687056001 2025-05-27,01:40:42.000,147,11091496,-795,0,1748310041,12633.983369479996,123.48165408000204,54348.06699936001 2025-05-27,01:40:43.000,147,11091583,-795,0,1748310042,12633.889061139991,123.48165408000204,54347.836424400004 2025-05-27,01:40:44.000,147,11091589,-795,0,1748310043,12633.996842100001,123.55919451000227,54347.99712816001 2025-05-27,01:40:45.000,147,11091592,-795,0,1748310044,12633.929478999991,123.61558755000442,54347.87834712001 2025-05-27,01:40:46.000,147,11091607,-795,0,1748310045,12633.969896859991,123.70722624000337,54347.73161760001 2025-05-27,01:40:47.000,147,11091653,-795,0,1748310046,12634.084414129997,123.74952101999952,54347.84341152 2025-05-27,01:40:48.000,147,11091619,-795,0,1748310047,12634.091150439992,123.82706144999975,54347.73161760001 2025-05-27,01:40:49.000,147,11091530,-795,0,1748310048,12634.118095680002,123.84115970999846,54347.82245016 2025-05-27,01:40:50.000,147,11091571,-795,0,1748310049,12634.185458779997,123.82706144999975,54348.004115280004 2025-05-27,01:40:51.000,147,11091632,-795,0,1748310050,12634.192195089992,123.90460187999997,54347.955205440005 2025-05-27,01:40:52.000,147,11091612,-795,0,1748310051,12634.232612949992,123.91165100999933,54347.857385760006 2025-05-27,01:40:53.000,147,11091625,-795,0,1748310052,12634.293239739993,123.96099492000212,54347.93424408 2025-05-27,01:40:54.000,147,11091643,-795,0,1748310053,12634.353866529993,124.05968274000043,54347.696682 2025-05-27,01:40:55.000,147,11091595,-795,0,1748310054,12634.421229629988,124.1301740400013,54347.59187520001 2025-05-27,01:40:56.000,147,11091629,-795,0,1748310055,12634.522274279989,124.1301740400013,54347.72463048 2025-05-27,01:40:57.000,147,11091552,-795,0,1748310056,12634.60310999999,124.1301740400013,54347.71764336 2025-05-27,01:40:58.000,147,11091606,-795,0,1748310057,12634.502065349989,124.16541968999809,54347.7665532 2025-05-27,01:40:59.000,147,11091594,-795,0,1748310058,12634.549219519999,124.1936162100028,54347.75257896 2025-05-27,01:41:00.000,147,11091577,-795,0,1748310059,12634.609846309999,124.2923040300011,54347.787514560005 2025-05-27,01:41:01.000,147,11091598,-795,0,1748310060,12634.636791549994,124.34869707000325,54347.87834712001 2025-05-27,01:41:02.000,147,11091618,-795,0,1748310061,12634.62331892999,124.39804097999877,54347.89232136 2025-05-27,01:41:03.000,147,11091619,-795,0,1748310062,12634.616582619994,124.41918837000412,54347.668733520004 2025-05-27,01:41:04.000,147,11091600,-795,0,1748310063,12634.64352785999,124.45443402000092,54347.64078504001 2025-05-27,01:41:05.000,147,11091578,-795,0,1748310064,12634.630055239999,124.56722009999794,54347.71764336 2025-05-27,01:41:06.000,147,11091562,-795,0,1748310065,12634.562692139989,124.59541662000265,54347.92026984 2025-05-27,01:41:07.000,147,11091632,-795,0,1748310066,12634.549219519999,124.64476052999817,54347.92026984 2025-05-27,01:41:08.000,147,11091622,-795,0,1748310067,12634.515537969994,124.64476052999817,54347.7665532 2025-05-27,01:41:09.000,147,11091583,-795,0,1748310068,12634.454911179993,124.70115357000032,54347.87136 2025-05-27,01:41:10.000,147,11091608,-795,0,1748310069,12634.535746899994,124.74344835000375,54348.0111024 2025-05-27,01:41:11.000,147,11091583,-795,0,1748310070,12634.508801659998,124.82098878000397,54347.79450168 2025-05-27,01:41:12.000,147,11091593,-795,0,1748310071,12634.401020699988,124.86328356000013,54347.7665532 2025-05-27,01:41:13.000,147,11091619,-795,0,1748310072,12634.239349260002,124.90557834000356,54347.65475928 2025-05-27,01:41:14.000,147,11091567,-795,0,1748310073,12634.212404019992,124.91262747000292,54347.74559184 2025-05-27,01:41:15.000,147,11091610,-795,0,1748310074,12634.145040919997,125.00426616000186,54347.9412312 2025-05-27,01:41:16.000,147,11091620,-795,0,1748310075,12634.091150439992,124.97606964000443,54347.98315392 2025-05-27,01:41:17.000,147,11091631,-795,0,1748310076,12633.949687929991,125.02541354999994,54347.89232136 2025-05-27,01:41:18.000,147,11091594,-795,0,1748310077,12633.81496173,125.03951180999866,54347.84341152 2025-05-27,01:41:19.000,147,11091590,-795,0,1748310078,12633.71391708,125.11000310999952,54347.84341152 2025-05-27,01:41:20.000,147,11091576,-795,0,1748310079,12633.67349922,125.13115050000488,54347.75257896 2025-05-27,01:41:21.000,147,11091596,-795,0,1748310080,12633.53203671,125.16639615000167,54347.73161760001 2025-05-27,01:41:22.000,147,11091542,-795,0,1748310081,12633.451200989999,125.19459266999911,54347.71764336 2025-05-27,01:41:23.000,147,11091601,-795,0,1748310082,12633.262584309989,125.23688745000254,54347.82245016 2025-05-27,01:41:24.000,147,11091581,-795,0,1748310083,12633.161539659988,125.25803484000062,54347.906295600005 2025-05-27,01:41:25.000,147,11091607,-795,0,1748310084,12633.107649179998,125.23688745000254,54348.0111024 2025-05-27,01:41:26.000,147,11091599,-795,0,1748310085,12633.013340839992,125.25803484000062,54348.025076640006 2025-05-27,01:41:27.000,147,11091629,-795,0,1748310086,12632.898823570002,125.25803484000062,54347.955205440005 2025-05-27,01:41:28.000,147,11091626,-795,0,1748310087,12632.831460469992,125.25098571000126,54347.836424400004 2025-05-27,01:41:29.000,147,11091596,-795,0,1748310088,12632.824724159997,125.22278919000382,54347.836424400004 2025-05-27,01:41:30.000,147,11091514,-795,0,1748310089,12632.757361060001,125.23688745000254,54347.857385760006 2025-05-27,01:41:31.000,147,11091599,-795,0,1748310090,12632.61589855,125.20869092999783,54347.99712816001 2025-05-27,01:41:32.000,147,11091572,-795,0,1748310091,12632.521590209995,125.15934702000231,54348.01808952001 2025-05-27,01:41:33.000,147,11091661,-795,0,1748310092,12632.40707293999,125.13115050000488,54347.99014104 2025-05-27,01:41:34.000,147,11091589,-795,0,1748310093,12632.359918769995,125.16639615000167,54348.01808952001 2025-05-27,01:41:35.000,147,11091619,-795,0,1748310094,12632.400336629995,125.11705223999888,54348.171806160004 2025-05-27,01:41:36.000,147,11091608,-795,0,1748310095,12632.33297353,125.12410136999824,54347.88533424 2025-05-27,01:41:37.000,147,11091577,-795,0,1748310096,12632.299291979994,125.15934702000231,54347.99014104 2025-05-27,01:41:38.000,147,11091582,-795,0,1748310097,12632.124147919989,125.15229789000296,54347.73161760001 2025-05-27,01:41:39.000,147,11091652,-795,0,1748310098,12632.117411609994,125.1452487600036,54347.906295600005 2025-05-27,01:41:40.000,147,11091617,-795,0,1748310099,12632.016366959993,125.15934702000231,54348.05302512 2025-05-27,01:41:41.000,147,11091593,-795,0,1748310100,12631.975949099993,125.20869092999783,54348.11590920001 2025-05-27,01:41:42.000,147,11091649,-795,0,1748310101,12632.009630649998,125.21574006000446,54348.14385768001 2025-05-27,01:41:43.000,147,11091618,-795,0,1748310102,12631.908585999998,125.26508396999998,54348.11590920001 2025-05-27,01:41:44.000,147,11091626,-795,0,1748310103,12631.713233009992,125.2439365800019,54347.85039864001 2025-05-27,01:41:45.000,147,11091594,-795,0,1748310104,12631.807541349997,125.20164179999847,54347.87834712001 2025-05-27,01:41:46.000,147,11091549,-795,0,1748310105,12631.686287769997,125.19459266999911,54347.74559184 2025-05-27,01:41:47.000,147,11091609,-795,0,1748310106,12631.719969320002,125.16639615000167,54347.7665532 2025-05-27,01:41:48.000,147,11091644,-795,0,1748310107,12631.639133600002,125.20164179999847,54347.82245016 2025-05-27,01:41:49.000,147,11091603,-795,0,1748310108,12631.639133600002,125.20869092999783,54347.88533424 2025-05-27,01:41:50.000,147,11091599,-795,0,1748310109,12631.645869909997,125.18754353999975,54347.93424408 2025-05-27,01:41:51.000,147,11091657,-795,0,1748310110,12631.578506810001,125.18049441000039,54348.05302512 2025-05-27,01:41:52.000,147,11091599,-795,0,1748310111,12631.504407399996,125.18049441000039,54347.89232136 2025-05-27,01:41:53.000,147,11091567,-795,0,1748310112,12631.47746216,125.19459266999911,54347.65475928 2025-05-27,01:41:54.000,147,11091565,-795,0,1748310113,12631.511143709991,125.21574006000446,54347.66174640001 2025-05-27,01:41:55.000,147,11091585,-795,0,1748310114,12631.47746216,125.16639615000167,54347.67572064 2025-05-27,01:41:56.000,147,11091606,-795,0,1748310115,12631.544825259996,125.2439365800019,54347.75257896 2025-05-27,01:41:57.000,147,11091578,-795,0,1748310116,12631.39662644,125.25098571000126,54347.79450168 2025-05-27,01:41:58.000,147,11091587,-795,0,1748310117,12631.342735959995,125.26508396999998,54347.71065624001 2025-05-27,01:41:59.000,147,11091608,-795,0,1748310118,12631.322527029995,125.2791822299987,54347.71764336 2025-05-27,01:42:00.000,147,11091608,-795,0,1748310119,12631.4370443,125.22278919000382,54347.86437288 2025-05-27,01:42:01.000,147,11091578,-795,0,1748310120,12631.443780609996,125.23688745000254,54347.6268108 2025-05-27,01:42:02.000,147,11091587,-795,0,1748310121,12631.41683537,125.23688745000254,54347.49405552001 2025-05-27,01:42:03.000,147,11091620,-795,0,1748310122,12631.430307989991,125.25803484000062,54347.39623584001 2025-05-27,01:42:04.000,147,11091602,-795,0,1748310123,12631.4370443,125.27213309999934,54347.43815856 2025-05-27,01:42:05.000,147,11091597,-795,0,1748310124,12631.497671090001,125.28623135999806,54347.696682 2025-05-27,01:42:06.000,147,11091625,-795,0,1748310125,12631.612188359992,125.31442788000277,54347.80847592001 2025-05-27,01:42:07.000,147,11091621,-755,0,1748310126,12631.652606219992,125.37787005000428,54347.81546304 2025-05-27,01:42:08.000,147,11091607,-795,0,1748310127,12631.544825259996,125.42721395999979,54347.668733520004 2025-05-27,01:42:09.000,147,11091554,-795,0,1748310128,12631.565034189996,125.49770526000066,54347.60584944 2025-05-27,01:42:10.000,147,11091621,-795,0,1748310129,12631.538088950001,125.56114743000217,54347.56392672001 2025-05-27,01:42:11.000,147,11091596,-795,0,1748310130,12631.531352639991,125.61049133999768,54347.54995248 2025-05-27,01:42:12.000,147,11091637,-795,0,1748310131,12631.47746216,125.67393350999919,54347.501042640004 2025-05-27,01:42:13.000,147,11091619,-795,0,1748310132,12631.430307989991,125.7021300300039,54347.66174640001 2025-05-27,01:42:14.000,147,11091604,-795,0,1748310133,12631.490934779991,125.77967046000413,54347.668733520004 2025-05-27,01:42:15.000,147,11091591,-795,0,1748310134,12631.558297880001,125.77262133000477,54347.71065624001 2025-05-27,01:42:16.000,147,11091592,-795,0,1748310135,12631.591979429992,125.79376872000284,54347.73161760001 2025-05-27,01:42:17.000,147,11091583,-795,0,1748310136,12631.625660979997,125.77262133000477,54347.6268108 2025-05-27,01:42:18.000,147,11091641,-795,0,1748310137,12631.578506810001,125.75852306999877,54347.22854496001 2025-05-27,01:42:19.000,147,11091652,-795,0,1748310138,12631.706496699997,125.77262133000477,54347.34732600001 2025-05-27,01:42:20.000,147,11091613,-795,0,1748310139,12631.746914559997,125.84311262999836,54347.27745480001 2025-05-27,01:42:21.000,147,11091584,-795,0,1748310140,12631.821013970002,125.8008178500022,54347.6268108 2025-05-27,01:42:22.000,147,11091573,-795,0,1748310141,12631.814277659993,125.85721089000435,54347.6268108 2025-05-27,01:42:23.000,147,11091659,-795,0,1748310142,12631.874904449993,125.89950567000051,54347.61283656001 2025-05-27,01:42:24.000,147,11091608,-795,0,1748310143,12631.922058620003,125.87130915000307,54347.53597824 2025-05-27,01:42:25.000,147,11091624,-795,0,1748310144,12631.989421719998,125.89950567000051,54347.61283656001 2025-05-27,01:42:26.000,147,11091559,-795,0,1748310145,12631.928794929998,125.92065305999859,54347.34732600001 2025-05-27,01:42:27.000,147,11091611,-795,0,1748310146,12631.935531239993,125.93475132000458,54347.354313120006 2025-05-27,01:42:28.000,147,11091615,-755,0,1748310147,12631.827750279997,125.93475132000458,54347.13771240001 2025-05-27,01:42:29.000,147,11091605,-795,0,1748310148,12631.834486589993,125.93475132000458,54347.31937752 2025-05-27,01:42:30.000,147,11091632,-795,0,1748310149,12631.915322309993,125.87130915000307,54347.4870684 2025-05-27,01:42:31.000,147,11091618,-795,0,1748310150,12632.029839579998,125.85016175999772,54347.68270776001 2025-05-27,01:42:32.000,147,11091618,-795,0,1748310151,12632.016366959993,125.836063499999,54347.74559184 2025-05-27,01:42:33.000,147,11091644,-795,0,1748310152,12632.023103269988,125.85016175999772,54347.66174640001 2025-05-27,01:42:34.000,147,11091576,-795,0,1748310153,12631.942267549988,125.81491611000092,54347.4171972 2025-05-27,01:42:35.000,147,11091565,-795,0,1748310154,12631.922058620003,125.84311262999836,54347.354313120006 2025-05-27,01:42:36.000,147,11091619,-795,0,1748310155,12631.901849690003,125.87130915000307,54347.39623584001 2025-05-27,01:42:37.000,147,11091637,-795,0,1748310156,12631.908585999998,125.82901436999964,54347.41021008 2025-05-27,01:42:38.000,147,11091592,-795,0,1748310157,12631.800805040002,125.87835828000243,54347.4870684 2025-05-27,01:42:39.000,147,11091657,-795,0,1748310158,12631.746914559997,125.91360392999923,54347.63379792001 2025-05-27,01:42:40.000,147,11091631,-795,0,1748310159,12631.740178250002,125.87835828000243,54347.72463048 2025-05-27,01:42:41.000,147,11091603,-795,0,1748310160,12631.639133600002,125.89245654000115,54347.72463048 2025-05-27,01:42:42.000,147,11091594,-795,0,1748310161,12631.538088950001,125.89950567000051,54347.67572064 2025-05-27,01:42:43.000,147,11091575,-795,0,1748310162,12631.484198469996,125.92770218999794,54347.43117144 2025-05-27,01:42:44.000,147,11091626,-795,0,1748310163,12631.403362749996,125.95589871000266,54347.26348056 2025-05-27,01:42:45.000,147,11091614,-795,0,1748310164,12631.17432821,125.9488495800033,54347.36130024 2025-05-27,01:42:46.000,147,11091659,-795,0,1748310165,12631.25516393,126.00524261999817,54347.67572064 2025-05-27,01:42:47.000,147,11091639,-795,0,1748310166,12631.15411928,125.96999697000138,54347.7665532 2025-05-27,01:42:48.000,147,11091650,-795,0,1748310167,12631.00592045999,125.95589871000266,54347.63379792001 2025-05-27,01:42:49.000,147,11091648,-795,0,1748310168,12630.898139499994,125.97704610000073,54347.56392672001 2025-05-27,01:42:50.000,147,11091627,-795,0,1748310169,12630.810567469998,125.96294784000202,54347.43117144 2025-05-27,01:42:51.000,147,11091549,-795,0,1748310170,12630.803831159988,125.94180045000394,54347.30540328001 2025-05-27,01:42:52.000,147,11091614,-755,0,1748310171,12630.722995439988,125.93475132000458,54347.31937752 2025-05-27,01:42:53.000,147,11091571,-795,0,1748310172,12630.568060309997,125.84311262999836,54347.07482832 2025-05-27,01:42:54.000,147,11091600,-795,0,1748310173,12630.541115070002,125.78671959000349,54347.3822616 2025-05-27,01:42:55.000,147,11091597,-795,0,1748310174,12630.467015659997,125.73032655000134,54347.31937752 2025-05-27,01:42:56.000,147,11091610,-795,0,1748310175,12630.332289459991,125.73032655000134,54347.34033888 2025-05-27,01:42:57.000,147,11091629,-795,0,1748310176,12630.318816840001,125.63868786000239,54347.26348056 2025-05-27,01:42:58.000,147,11091528,-795,0,1748310177,12630.285135289996,125.63163873000303,54347.15867376001 2025-05-27,01:42:59.000,147,11091629,-795,0,1748310178,12630.251453739991,125.5893439499996,54347.01194424001 2025-05-27,01:43:00.000,147,11091582,-795,0,1748310179,12630.211035879991,125.54000004000409,54346.90713744 2025-05-27,01:43:01.000,147,11091596,-795,0,1748310180,12630.184090639996,125.46245961000386,54346.9280988 2025-05-27,01:43:02.000,147,11091638,-795,0,1748310181,12630.231244809991,125.42016483000043,54347.1027768 2025-05-27,01:43:03.000,147,11091610,-795,0,1748310182,12630.318816840001,125.33557527000085,54347.36130024 2025-05-27,01:43:04.000,147,11091629,-795,0,1748310183,12630.25819005,125.30737875000341,54347.29142904 2025-05-27,01:43:05.000,147,11091582,-795,0,1748310184,12630.21777219,125.2791822299987,54347.21457072 2025-05-27,01:43:06.000,147,11091560,-795,0,1748310185,12630.271662669991,125.22278919000382,54347.186622240006 2025-05-27,01:43:07.000,147,11091536,-795,0,1748310186,12630.23798112,125.18049441000039,54347.20059648 2025-05-27,01:43:08.000,147,11091610,-795,0,1748310187,12630.184090639996,125.16639615000167,54346.83726624 2025-05-27,01:43:09.000,147,11091612,-795,0,1748310188,12630.271662669991,125.10295398000017,54346.97002152001 2025-05-27,01:43:10.000,147,11091628,-795,0,1748310189,12630.204299569996,125.15934702000231,54346.76739504 2025-05-27,01:43:11.000,147,11091656,-795,0,1748310190,12630.365971009996,124.99016790000314,54347.3123904 2025-05-27,01:43:12.000,147,11091598,-795,0,1748310191,12630.379443630001,125.00426616000186,54347.30540328001 2025-05-27,01:43:13.000,147,11091584,-795,0,1748310192,12630.352498389992,124.98311877000378,54347.3822616 2025-05-27,01:43:14.000,147,11091564,-795,0,1748310193,12630.318816840001,124.9972170300025,54347.12373816 2025-05-27,01:43:15.000,147,11091560,-795,0,1748310194,12630.271662669991,124.97606964000443,54347.05386696 2025-05-27,01:43:16.000,147,11091568,-795,0,1748310195,12630.312080529991,125.00426616000186,54346.89316320001 2025-05-27,01:43:17.000,147,11091618,-795,0,1748310196,12630.426597799997,124.95492224999907,54347.00495712 2025-05-27,01:43:18.000,147,11091646,-795,0,1748310197,12630.386179939997,124.96902050999779,54346.87220184001 2025-05-27,01:43:19.000,147,11091595,-795,0,1748310198,12630.487224589997,124.91967660000228,54347.03989272001 2025-05-27,01:43:20.000,147,11091570,-795,0,1748310199,12630.493960899992,124.95492224999907,54347.10976392001 2025-05-27,01:43:21.000,147,11091572,-795,0,1748310200,12630.621950790002,124.91967660000228,54347.22854496001 2025-05-27,01:43:22.000,147,11091597,-795,0,1748310201,12630.588269239997,124.98311877000378,54347.14469952 2025-05-27,01:43:23.000,147,11091583,-795,0,1748310202,12630.635423409993,124.933774860001,54347.165660880004 2025-05-27,01:43:24.000,147,11091601,-795,0,1748310203,12630.621950790002,124.96902050999779,54346.94207304001 2025-05-27,01:43:25.000,147,11091610,-795,0,1748310204,12630.642159720002,124.94082399000035,54346.84425336001 2025-05-27,01:43:26.000,147,11091595,-795,0,1748310205,12630.776885919993,124.95492224999907,54346.95604728 2025-05-27,01:43:27.000,147,11091637,-795,0,1748310206,12630.810567469998,124.91262747000292,54347.018931360006 2025-05-27,01:43:28.000,147,11091620,-795,0,1748310207,12630.675841269993,124.91262747000292,54346.94207304001 2025-05-27,01:43:29.000,147,11091602,-795,0,1748310208,12630.837512709993,124.86328356000013,54347.1027768 2025-05-27,01:43:30.000,147,11091559,-795,0,1748310209,12630.911612119999,124.87738181999885,54347.172648 2025-05-27,01:43:31.000,147,11091592,-795,0,1748310210,12630.925084739989,124.87738181999885,54347.12373816 2025-05-27,01:43:32.000,147,11091617,-795,0,1748310211,12630.945293669989,124.933774860001,54347.10976392001 2025-05-27,01:43:33.000,147,11091611,-795,0,1748310212,12631.012656769999,124.8985292100042,54346.86521472 2025-05-27,01:43:34.000,147,11091633,-795,0,1748310213,12631.00592045999,124.99016790000314,54346.87220184001 2025-05-27,01:43:35.000,147,11091644,-795,0,1748310214,12631.201273449995,125.05361007000465,54347.05386696 2025-05-27,01:43:36.000,147,11091604,-795,0,1748310215,12631.24842761999,125.06770833000337,54347.235532080005 2025-05-27,01:43:37.000,147,11091600,-795,0,1748310216,12631.31579072,125.08885572000145,54347.26348056 2025-05-27,01:43:38.000,147,11091609,-795,0,1748310217,12631.261900239995,125.15934702000231,54347.08181544 2025-05-27,01:43:39.000,147,11091610,-795,0,1748310218,12631.33599965,125.17344528000103,54347.13771240001 2025-05-27,01:43:40.000,147,11091614,-795,0,1748310219,12631.37641751,125.20869092999783,54347.15867376001 2025-05-27,01:43:41.000,147,11091607,-795,0,1748310220,12631.490934779991,125.22278919000382,54347.03989272001 2025-05-27,01:43:42.000,147,11091583,-795,0,1748310221,12631.531352639991,125.28623135999806,54347.13771240001 2025-05-27,01:43:43.000,147,11091664,-795,0,1748310222,12631.571770499992,125.30737875000341,54347.06085408001 2025-05-27,01:43:44.000,147,11091638,-795,0,1748310223,12631.652606219992,125.32147701000213,54347.19360936 2025-05-27,01:43:45.000,147,11091609,-795,0,1748310224,12631.686287769997,125.3426244000002,54347.42418432001 2025-05-27,01:43:46.000,147,11091621,-795,0,1748310225,12631.558297880001,125.42721395999979,54347.31937752 2025-05-27,01:43:47.000,147,11091596,-795,0,1748310226,12631.719969320002,125.391968310003,54347.39623584001 2025-05-27,01:43:48.000,147,11091620,-795,0,1748310227,12631.618924670001,125.38491918000364,54347.235532080005 2025-05-27,01:43:49.000,147,11091593,-795,0,1748310228,12631.693024079992,125.3426244000002,54347.10976392001 2025-05-27,01:43:50.000,147,11091578,-795,0,1748310229,12631.814277659993,125.34967352999956,54347.165660880004 2025-05-27,01:43:51.000,147,11091585,-795,0,1748310230,12632.083730059989,125.48360700000194,54347.31937752 2025-05-27,01:43:52.000,147,11091633,-795,0,1748310231,12632.124147919989,125.5893439499996,54347.34732600001 2025-05-27,01:43:53.000,147,11091558,-795,0,1748310232,12632.083730059989,125.67393350999919,54347.60584944 2025-05-27,01:43:54.000,147,11091618,-795,0,1748310233,12632.009630649998,125.7373756800007,54347.52899112 2025-05-27,01:43:55.000,147,11091612,-795,0,1748310234,12632.050048509998,125.76557219999813,54347.5569396 2025-05-27,01:43:56.000,147,11091643,-795,0,1748310235,12632.029839579998,125.836063499999,54347.570913840005 2025-05-27,01:43:57.000,147,11091615,-795,0,1748310236,12632.050048509998,125.82901436999964,54347.51501688001 2025-05-27,01:43:58.000,147,11091615,-795,0,1748310237,12632.050048509998,125.93475132000458,54347.30540328001 2025-05-27,01:43:59.000,147,11091633,-795,0,1748310238,12632.043312199989,125.9488495800033,54347.38924872 2025-05-27,01:44:00.000,147,11091623,-795,0,1748310239,12632.124147919989,125.99114435999945,54347.570913840005 2025-05-27,01:44:01.000,147,11091583,-795,0,1748310240,12632.198247329994,126.0122917500048,54347.65475928 2025-05-27,01:44:02.000,147,11091640,-795,0,1748310241,12632.137620539994,126.03343914000288,54347.738604720005 2025-05-27,01:44:03.000,147,11091610,-795,0,1748310242,12632.097202679994,126.0827830499984,54347.64777216 2025-05-27,01:44:04.000,147,11091579,-795,0,1748310243,12632.103938989989,126.1955691300027,54347.696682 2025-05-27,01:44:05.000,147,11091627,-795,0,1748310244,12632.211719949999,126.22376565000013,54347.836424400004 2025-05-27,01:44:06.000,147,11091628,-795,0,1748310245,12632.258874119994,126.294256950001,54347.64078504001 2025-05-27,01:44:07.000,147,11091595,-795,0,1748310246,12632.28581935999,126.31540433999908,54347.59187520001 2025-05-27,01:44:08.000,147,11091642,-795,0,1748310247,12632.25213781,126.34360086000379,54347.570913840005 2025-05-27,01:44:09.000,147,11091548,-795,0,1748310248,12632.319500909995,126.37179738000123,54347.619823680005 2025-05-27,01:44:10.000,147,11091588,-795,0,1748310249,12632.30602828999,126.41409216000466,54347.955205440005 2025-05-27,01:44:11.000,147,11091648,-795,0,1748310250,12632.319500909995,126.42819042000338,54347.88533424 2025-05-27,01:44:12.000,147,11091613,-795,0,1748310251,12632.3127646,126.42114129000402,54347.93424408 2025-05-27,01:44:13.000,147,11091615,-795,0,1748310252,12632.299291979994,126.42114129000402,54347.81546304 2025-05-27,01:44:14.000,147,11091640,-795,0,1748310253,12632.25213781,126.41409216000466,54347.78052744001 2025-05-27,01:44:15.000,147,11091562,-795,0,1748310254,12632.34644614999,126.41409216000466,54347.80847592001 2025-05-27,01:44:16.000,147,11091589,-795,0,1748310255,12632.34644614999,126.42819042000338,54347.84341152 2025-05-27,01:44:17.000,147,11091591,-795,0,1748310256,12632.339709839995,126.35769912000251,54347.87136 2025-05-27,01:44:18.000,147,11091640,-795,0,1748310257,12632.20498363999,126.39999389999866,54347.89232136 2025-05-27,01:44:19.000,147,11091603,-795,0,1748310258,12632.30602828999,126.3929447699993,54347.96917968001 2025-05-27,01:44:20.000,147,11091619,-795,0,1748310259,12632.28581935999,126.35064999000315,54347.96219256 2025-05-27,01:44:21.000,147,11091590,-795,0,1748310260,12632.38686400999,126.33655173000443,54348.073986480005 2025-05-27,01:44:22.000,147,11091635,-795,0,1748310261,12632.359918769995,126.3295025999978,54348.10892208 2025-05-27,01:44:23.000,147,11091607,-795,0,1748310262,12632.339709839995,126.37179738000123,54347.82943728001 2025-05-27,01:44:24.000,147,11091646,-795,0,1748310263,12632.359918769995,126.36474825000187,54347.86437288 2025-05-27,01:44:25.000,147,11091597,-795,0,1748310264,12632.40707293999,126.36474825000187,54347.84341152 2025-05-27,01:44:26.000,147,11091612,-795,0,1748310265,12632.380127699995,126.30835520999972,54348.10193496 2025-05-27,01:44:27.000,147,11091660,-795,0,1748310266,12632.460963419995,126.30130608000036,54348.122896320005 2025-05-27,01:44:28.000,147,11091623,-795,0,1748310267,12632.38686400999,126.27310956000292,54348.01808952001 2025-05-27,01:44:29.000,147,11091636,-795,0,1748310268,12632.460963419995,126.23786390999885,54348.03905088 2025-05-27,01:44:30.000,147,11091603,-795,0,1748310269,12632.45422711,126.18852000000334,54348.025076640006 2025-05-27,01:44:31.000,147,11091589,-795,0,1748310270,12632.56874437999,126.20261826000205,54347.85039864001 2025-05-27,01:44:32.000,147,11091645,-795,0,1748310271,12632.750624749991,126.08983217999776,54347.96917968001 2025-05-27,01:44:33.000,147,11091644,-795,0,1748310272,12632.791042609992,126.04048827000224,54347.97616680001 2025-05-27,01:44:34.000,147,11091621,-795,0,1748310273,12632.817987850001,126.03343914000288,54347.94821832001 2025-05-27,01:44:35.000,147,11091596,-795,0,1748310274,12632.817987850001,125.96294784000202,54348.03206376 2025-05-27,01:44:36.000,147,11091612,-795,0,1748310275,12632.851669399992,125.89950567000051,54348.05302512 2025-05-27,01:44:37.000,147,11091614,-795,0,1748310276,12632.959450360002,125.86426002000371,54348.14385768001 2025-05-27,01:44:38.000,147,11091604,-795,0,1748310277,12632.979659290002,125.84311262999836,54348.073986480005 2025-05-27,01:44:39.000,147,11091628,-795,0,1748310278,12633.087440249998,125.82901436999964,54348.10193496 2025-05-27,01:44:40.000,147,11091645,-795,0,1748310279,12633.127858109998,125.89950567000051,54347.955205440005 2025-05-27,01:44:41.000,147,11091610,-795,0,1748310280,12633.161539659988,125.86426002000371,54347.836424400004 2025-05-27,01:44:42.000,147,11091575,-795,0,1748310281,12633.269320619998,125.85721089000435,54347.96917968001 2025-05-27,01:44:43.000,147,11091605,-795,0,1748310282,12633.303002169989,125.89245654000115,54348.17879328 2025-05-27,01:44:44.000,147,11091572,-795,0,1748310283,12633.390574199999,125.82901436999964,54348.171806160004 2025-05-27,01:44:45.000,147,11091603,-795,0,1748310284,12633.410783129999,125.85016175999772,54348.073986480005 2025-05-27,01:44:46.000,147,11091614,-795,0,1748310285,12633.430992059999,125.89245654000115,54348.10892208 2025-05-27,01:44:47.000,147,11091618,-795,0,1748310286,12633.451200989999,125.87835828000243,54348.13687056001 2025-05-27,01:44:48.000,147,11091613,-795,0,1748310287,12633.558981949995,125.89950567000051,54347.75257896 2025-05-27,01:44:49.000,147,11091588,-795,0,1748310288,12633.68697183999,125.85016175999772,54347.9412312 2025-05-27,01:44:50.000,147,11091589,-795,0,1748310289,12633.720653389995,125.836063499999,54348.0111024 2025-05-27,01:44:51.000,147,11091612,-795,0,1748310290,12633.75433494,125.77262133000477,54348.12988344 2025-05-27,01:44:52.000,147,11091647,-795,0,1748310291,12633.78801648999,125.8008178500022,54348.22770312 2025-05-27,01:44:53.000,147,11091653,-795,0,1748310292,12633.848643279991,125.79376872000284,54348.23469024001 2025-05-27,01:44:54.000,147,11091621,-795,0,1748310293,12633.83517066,125.7373756800007,54348.15783192 2025-05-27,01:44:55.000,147,11091617,-795,0,1748310294,12633.91600638,125.70917916000326,54348.15783192 2025-05-27,01:44:56.000,147,11091581,-795,0,1748310295,12634.043996269997,125.7021300300039,54348.10193496 2025-05-27,01:44:57.000,147,11091568,-795,0,1748310296,12634.124831989997,125.74442481000006,54348.073986480005 2025-05-27,01:44:58.000,147,11091657,-795,0,1748310297,12634.084414129997,125.70917916000326,54348.004115280004 2025-05-27,01:44:59.000,147,11091669,-795,0,1748310298,12634.124831989997,125.73032655000134,54348.12988344 2025-05-27,01:45:00.000,147,11091622,-795,0,1748310299,12634.212404019992,125.75852306999877,54348.22770312 2025-05-27,01:45:01.000,147,11091598,-795,0,1748310300,12634.219140330002,125.79376872000284,54348.37443264 2025-05-27,01:45:02.000,147,11091645,-795,0,1748310301,12634.239349260002,125.82901436999964,54348.409368240005 2025-05-27,01:45:03.000,147,11091624,-795,0,1748310302,12634.293239739993,125.78671959000349,54348.43032960001 2025-05-27,01:45:04.000,147,11091642,-795,0,1748310303,12634.333657599993,125.82901436999964,54348.290587200005 2025-05-27,01:45:05.000,147,11091659,-795,0,1748310304,12634.340393910003,125.82196524000028,54348.17879328 2025-05-27,01:45:06.000,147,11091566,-795,0,1748310305,12634.407757009998,125.85016175999772,54348.26263872001 2025-05-27,01:45:07.000,147,11091643,-795,0,1748310306,12634.387548079998,125.88540741000179,54348.22770312 2025-05-27,01:45:08.000,147,11091611,-795,0,1748310307,12634.299976050002,125.82901436999964,54348.29757432 2025-05-27,01:45:09.000,147,11091610,-795,0,1748310308,12634.340393910003,125.87130915000307,54348.360458400006 2025-05-27,01:45:10.000,147,11091613,-795,0,1748310309,12634.347130219998,125.89245654000115,54348.35347128001 2025-05-27,01:45:11.000,147,11091600,-795,0,1748310310,12634.401020699988,125.89245654000115,54348.47923944001 2025-05-27,01:45:12.000,147,11091640,-795,0,1748310311,12634.387548079998,125.91360392999923,54348.48622656 2025-05-27,01:45:13.000,147,11091614,-795,0,1748310312,12634.414493319993,125.9488495800033,54348.41635536 2025-05-27,01:45:14.000,147,11091585,-795,0,1748310313,12634.414493319993,125.99819348999881,54348.38141976001 2025-05-27,01:45:15.000,147,11091624,-795,0,1748310314,12634.340393910003,126.03343914000288,54348.29757432 2025-05-27,01:45:16.000,147,11091643,-795,0,1748310315,12634.232612949992,125.99114435999945,54348.63295608 2025-05-27,01:45:17.000,147,11091603,-795,0,1748310316,12634.185458779997,126.06868478999968,54348.36744552 2025-05-27,01:45:18.000,147,11091630,-795,0,1748310317,12634.145040919997,126.07573391999904,54348.409368240005 2025-05-27,01:45:19.000,147,11091633,-795,0,1748310318,12634.165249849997,126.11097957000311,54348.55609776 2025-05-27,01:45:20.000,147,11091641,-795,0,1748310319,12634.151777229992,126.10393044000375,54348.55609776 2025-05-27,01:45:21.000,147,11091574,-795,0,1748310320,12634.178722470002,126.09688131000439,54348.48622656 2025-05-27,01:45:22.000,147,11091602,-795,0,1748310321,12634.124831989997,126.10393044000375,54348.40238112001 2025-05-27,01:45:23.000,147,11091629,-795,0,1748310322,12634.017051030001,126.11802870000247,54348.36744552 2025-05-27,01:45:24.000,147,11091618,-795,0,1748310323,12633.963160549996,126.16032347999862,54348.409368240005 2025-05-27,01:45:25.000,147,11091647,-795,0,1748310324,12633.821698039996,126.1955691300027,54348.43731672 2025-05-27,01:45:26.000,147,11091646,-795,0,1748310325,12633.801489109996,126.23081477999949,54348.47225232001 2025-05-27,01:45:27.000,147,11091618,-795,0,1748310326,12633.7947528,126.24491303999821,54348.66090456 2025-05-27,01:45:28.000,147,11091609,-795,0,1748310327,12633.660026599995,126.28720782000164,54348.58404624 2025-05-27,01:45:29.000,147,11091601,-795,0,1748310328,12633.65329029,126.35769912000251,54348.49321368 2025-05-27,01:45:30.000,147,11091541,-795,0,1748310329,12633.56571825999,126.3929447699993,54348.34648416 2025-05-27,01:45:31.000,147,11091595,-795,0,1748310330,12633.51182778,126.36474825000187,54348.339497040004 2025-05-27,01:45:32.000,147,11091628,-795,0,1748310331,12633.410783129999,126.41409216000466,54348.34648416 2025-05-27,01:45:33.000,147,11091612,-795,0,1748310332,12633.262584309989,126.3929447699993,54348.43731672 2025-05-27,01:45:34.000,147,11091602,-795,0,1748310333,12633.141330730003,126.41409216000466,54348.43032960001 2025-05-27,01:45:35.000,147,11091636,-795,0,1748310334,12633.094176559993,126.3929447699993,54348.6050076 2025-05-27,01:45:36.000,147,11091655,-795,0,1748310335,12632.999868220002,126.36474825000187,54348.52116216001 2025-05-27,01:45:37.000,147,11091565,-795,0,1748310336,12632.878614640002,126.34360086000379,54348.51417504 2025-05-27,01:45:38.000,147,11091561,-795,0,1748310337,12632.689997959991,126.40704302999802,54348.01808952001 2025-05-27,01:45:39.000,147,11091598,-795,0,1748310338,12632.562008069995,126.41409216000466,54348.13687056001 2025-05-27,01:45:40.000,147,11091606,-795,0,1748310339,12632.48790865999,126.43523955000273,54348.11590920001 2025-05-27,01:45:41.000,147,11091595,-795,0,1748310340,12632.38686400999,126.40704302999802,54348.395394 2025-05-27,01:45:42.000,147,11091651,-795,0,1748310341,12632.258874119994,126.47048519999953,54348.458278080005 2025-05-27,01:45:43.000,147,11091605,-795,0,1748310342,12632.083730059989,126.43523955000273,54348.36744552 2025-05-27,01:45:44.000,147,11091611,-795,0,1748310343,12631.962476479988,126.51277998000296,54348.27661296 2025-05-27,01:45:45.000,147,11091589,-795,0,1748310344,12631.908585999998,126.55507475999912,54348.43032960001 2025-05-27,01:45:46.000,147,11091644,-795,0,1748310345,12631.800805040002,126.64671344999806,54348.13687056001 2025-05-27,01:45:47.000,147,11091621,-795,0,1748310346,12631.713233009992,126.75949953000236,54348.122896320005 2025-05-27,01:45:48.000,147,11091526,-795,0,1748310347,12631.38989012999,126.70310649000021,54347.91328272 2025-05-27,01:45:49.000,147,11091622,-795,0,1748310348,12631.12717403999,126.79474517999915,54348.01808952001 2025-05-27,01:45:50.000,147,11091618,-795,0,1748310349,12631.080019869994,126.74540127000364,54348.20674176 2025-05-27,01:45:51.000,147,11091669,-795,0,1748310350,12631.00592045999,126.75949953000236,54348.3255228 2025-05-27,01:45:52.000,147,11091624,-795,0,1748310351,12630.844249019989,126.76654866000172,54348.29757432 2025-05-27,01:45:53.000,147,11091592,-795,0,1748310352,12630.702786510003,126.77359779000108,54348.241677360005 2025-05-27,01:45:54.000,147,11091568,-795,0,1748310353,12630.473751969992,126.87228560999938,54347.89232136 2025-05-27,01:45:55.000,147,11091593,-795,0,1748310354,12630.332289459991,126.83703996000258,54347.75956608001 2025-05-27,01:45:56.000,147,11091621,-795,0,1748310355,12630.123463849995,126.82999083000323,54347.89930848001 2025-05-27,01:45:57.000,147,11091613,-795,0,1748310356,12629.97526503,126.81589257000451,54347.87834712001 2025-05-27,01:45:58.000,147,11091581,-795,0,1748310357,12629.74623048999,126.80179430999851,54347.9412312 2025-05-27,01:45:59.000,147,11091596,-795,0,1748310358,12629.618240599993,126.7876960499998,54347.89232136 2025-05-27,01:46:00.000,147,11091597,-795,0,1748310359,12629.557613809993,126.8863838699981,54347.96917968001 2025-05-27,01:46:01.000,147,11091618,-795,0,1748310360,12629.389206059997,126.9004821300041,54347.87834712001 2025-05-27,01:46:02.000,147,11091524,-795,0,1748310361,12629.254479859992,126.97802256000432,54347.787514560005 2025-05-27,01:46:03.000,147,11091590,-795,0,1748310362,12629.133226279992,127.02031734000047,54347.44514568001 2025-05-27,01:46:04.000,147,11091613,-795,0,1748310363,12629.025445319996,127.11195602999942,54347.36828736 2025-05-27,01:46:05.000,147,11091615,-795,0,1748310364,12629.03891794,127.14720168000349,54347.41021008 2025-05-27,01:46:06.000,147,11091617,-795,0,1748310365,12628.944609599996,127.18244733000029,54347.54296536001 2025-05-27,01:46:07.000,147,11091628,-795,0,1748310366,12628.89745543,127.25293863000115,54347.53597824 2025-05-27,01:46:08.000,147,11091646,-795,0,1748310367,12628.80988339999,127.36572470999818,54347.49405552001 2025-05-27,01:46:09.000,147,11091611,-795,0,1748310368,12628.81661971,127.41506862000097,54347.53597824 2025-05-27,01:46:10.000,147,11091571,-795,0,1748310369,12628.782938159995,127.48555992000183,54347.52899112 2025-05-27,01:46:11.000,147,11091625,-795,0,1748310370,12628.74925660999,127.56310035000206,54347.26348056 2025-05-27,01:46:12.000,147,11091601,-795,0,1748310371,12628.80988339999,127.57719861000078,54347.235532080005 2025-05-27,01:46:13.000,147,11091670,-795,0,1748310372,12628.72904767999,127.56310035000206,54347.10976392001 2025-05-27,01:46:14.000,147,11091613,-795,0,1748310373,12628.69536613,127.62654252000357,54347.186622240006 2025-05-27,01:46:15.000,147,11091620,-795,0,1748310374,12628.702102439995,127.64064078000229,54347.501042640004 2025-05-27,01:46:16.000,147,11091649,-795,0,1748310375,12628.70883874999,127.73227947000123,54347.46610704001 2025-05-27,01:46:17.000,147,11091574,-795,0,1748310376,12628.661684579994,127.83096728999953,54347.44514568001 2025-05-27,01:46:18.000,147,11091620,-795,0,1748310377,12628.533694689999,127.89440946000104,54347.20758360001 2025-05-27,01:46:19.000,147,11091642,-795,0,1748310378,12628.64821195999,127.97194989000127,54347.14469952 2025-05-27,01:46:20.000,147,11091593,-795,0,1748310379,12628.56737623999,128.09178509999765,54347.04687984 2025-05-27,01:46:21.000,147,11091603,-795,0,1748310380,12628.661684579994,128.1763746600045,54347.15168664 2025-05-27,01:46:22.000,147,11091607,-795,0,1748310381,12628.70883874999,128.26801335000346,54347.116751040005 2025-05-27,01:46:23.000,147,11091609,-795,0,1748310382,12628.73578399,128.32440638999833,54347.38924872 2025-05-27,01:46:24.000,147,11091598,-795,0,1748310383,12628.782938159995,128.444241600002,54347.29841616001 2025-05-27,01:46:25.000,147,11091604,-795,0,1748310384,12628.95808222,128.5217820300022,54347.403222960005 2025-05-27,01:46:26.000,147,11091629,-795,0,1748310385,12628.93787329,128.6698137600033,54347.36828736 2025-05-27,01:46:27.000,147,11091663,-795,0,1748310386,12629.032181629991,128.71915766999882,54347.29142904 2025-05-27,01:46:28.000,147,11091615,-795,0,1748310387,12629.045654249996,128.81079635999777,54346.95604728 2025-05-27,01:46:29.000,147,11091656,-795,0,1748310388,12629.200589380001,128.888336789998,54346.99098288001 2025-05-27,01:46:30.000,147,11091621,-795,0,1748310389,12629.261216170002,128.95882808999886,54347.15867376001 2025-05-27,01:46:31.000,147,11091616,-715,0,1748310390,12629.301634030002,129.0504667799978,54347.42418432001 2025-05-27,01:46:32.000,147,11091613,-795,0,1748310391,12629.301634030002,129.0998106900006,54347.37527448001 2025-05-27,01:46:33.000,147,11091643,-795,0,1748310392,12629.348788199997,129.10685981999995,54347.29841616001 2025-05-27,01:46:34.000,147,11091663,-795,0,1748310393,12629.355524509992,129.14915460000338,54347.4171972 2025-05-27,01:46:35.000,147,11091636,-795,0,1748310394,12629.375733439992,129.15620373000274,54347.3822616 2025-05-27,01:46:36.000,147,11091619,-795,0,1748310395,12629.402678680002,129.2125967700049,54347.172648 2025-05-27,01:46:37.000,147,11091646,-795,0,1748310396,12629.395942369993,129.1984985099989,54347.00495712 2025-05-27,01:46:38.000,147,11091622,-795,0,1748310397,12629.315106649992,129.23374416000297,54346.99098288001 2025-05-27,01:46:39.000,147,11091629,-795,0,1748310398,12629.402678680002,129.24079329000233,54347.13771240001 2025-05-27,01:46:40.000,147,11091658,-795,0,1748310399,12629.463305470003,129.20554763999826,54347.48008128 2025-05-27,01:46:41.000,147,11091581,-795,0,1748310400,12629.436360229993,129.23374416000297,54347.3123904 2025-05-27,01:46:42.000,147,11091575,-795,0,1748310401,12629.456569159993,129.2478424200017,54347.36130024 2025-05-27,01:46:43.000,147,11091653,-795,0,1748310402,12629.557613809993,129.2478424200017,54347.36130024 2025-05-27,01:46:44.000,147,11091615,-795,0,1748310403,12629.517195949993,129.29013719999784,54347.186622240006 2025-05-27,01:46:45.000,147,11091631,-795,0,1748310404,12629.645185839989,129.36767762999807,54347.018931360006 2025-05-27,01:46:46.000,147,11091642,-795,0,1748310405,12629.672131079999,129.34653024,54347.15168664 2025-05-27,01:46:47.000,147,11091614,-795,0,1748310406,12629.685603699989,129.33948111000063,54347.172648 2025-05-27,01:46:48.000,147,11091614,-795,0,1748310407,12629.678867389994,129.26898980999977,54347.34732600001 2025-05-27,01:46:49.000,147,11091572,-795,0,1748310408,12629.658658459994,129.20554763999826,54347.34033888 2025-05-27,01:46:50.000,147,11091571,-795,0,1748310409,12629.732757869999,129.1632528600021,54347.186622240006 2025-05-27,01:46:51.000,147,11091623,-795,0,1748310410,12629.78664834999,129.08571243000188,54347.3822616 2025-05-27,01:46:52.000,147,11091580,-795,0,1748310411,12629.779912039994,129.07866330000252,54347.41021008 2025-05-27,01:46:53.000,147,11091609,-795,0,1748310412,12629.773175729999,128.9517789599995,54347.00495712 2025-05-27,01:46:54.000,147,11091635,-795,0,1748310413,12629.82706620999,128.86718939999992,54347.0329056 2025-05-27,01:46:55.000,147,11091605,-795,0,1748310414,12629.83380252,128.7544033200029,54347.20758360001 2025-05-27,01:46:56.000,147,11091589,-795,0,1748310415,12629.80685727999,128.71210853999946,54347.42418432001 2025-05-27,01:46:57.000,147,11091636,-795,0,1748310416,12629.82706620999,128.59227333000308,54347.403222960005 2025-05-27,01:46:58.000,147,11091623,-795,0,1748310417,12629.658658459994,128.51473290000285,54347.20059648 2025-05-27,01:46:59.000,147,11091639,-795,0,1748310418,12629.712548939999,128.4230942100039,54347.27745480001 2025-05-27,01:47:00.000,147,11091605,-795,0,1748310419,12629.678867389994,128.3596520400024,54347.27046768 2025-05-27,01:47:01.000,147,11091602,-795,0,1748310420,12629.773175729999,128.25391509000474,54347.186622240006 2025-05-27,01:47:02.000,147,11091626,-795,0,1748310421,12629.752966799999,128.15522726999916,54347.22155784 2025-05-27,01:47:03.000,147,11091626,-795,0,1748310422,12629.800120969994,128.04244119000214,54347.14469952 2025-05-27,01:47:04.000,147,11091613,-795,0,1748310423,12629.800120969994,127.95080250000319,54347.13771240001 2025-05-27,01:47:05.000,147,11091623,-795,0,1748310424,12629.813593589999,127.82391816000018,54347.29841616001 2025-05-27,01:47:06.000,147,11091575,-795,0,1748310425,12629.793384659999,127.79572164000274,54347.36828736 2025-05-27,01:47:07.000,147,11091602,-795,0,1748310426,12629.78664834999,127.72523034000187,54347.20059648 2025-05-27,01:47:08.000,147,11091637,-795,0,1748310427,12629.692340009999,127.64064078000229,54347.12373816 2025-05-27,01:47:09.000,147,11091621,-795,0,1748310428,12629.732757869999,127.61949339000421,54347.01194424001 2025-05-27,01:47:10.000,147,11091613,-795,0,1748310429,12629.685603699989,127.60539512999821,54346.9280988 2025-05-27,01:47:11.000,147,11091648,-795,0,1748310430,12629.726021559989,127.56310035000206,54347.01194424001 2025-05-27,01:47:12.000,147,11091639,-795,0,1748310431,12629.712548939999,127.49260905000119,54347.08880256001 2025-05-27,01:47:13.000,147,11091645,-795,0,1748310432,12629.712548939999,127.50670730999991,54347.15168664 2025-05-27,01:47:14.000,147,11091613,-795,0,1748310433,12629.618240599993,127.43621600999904,54347.00495712 2025-05-27,01:47:15.000,147,11091616,-795,0,1748310434,12629.692340009999,127.35867557999882,54347.05386696 2025-05-27,01:47:16.000,147,11091615,-795,0,1748310435,12629.76643941999,127.33047906000138,54347.03989272001 2025-05-27,01:47:17.000,147,11091652,-795,0,1748310436,12629.779912039994,127.28818427999795,54346.997970000004 2025-05-27,01:47:18.000,147,11091620,-795,0,1748310437,12629.820329899994,127.23884037000244,54346.613678400005 2025-05-27,01:47:19.000,147,11091658,-795,0,1748310438,12629.98873764999,127.3093316700033,54346.71149808 2025-05-27,01:47:20.000,147,11091629,-795,0,1748310439,12630.01568289,127.27408601999923,54346.80233064001 2025-05-27,01:47:21.000,147,11091587,-795,0,1748310440,12630.062837059995,127.25293863000115,54346.98399576 2025-05-27,01:47:22.000,147,11091630,-795,0,1748310441,12630.06957336999,127.25998776000051,54346.87918896 2025-05-27,01:47:23.000,147,11091618,-795,0,1748310442,12630.1571454,127.32342993000202,54346.86521472 2025-05-27,01:47:24.000,147,11091609,-795,0,1748310443,12630.204299569996,127.31638080000266,54346.74643368 2025-05-27,01:47:25.000,147,11091648,-795,0,1748310444,12630.325553149996,127.3093316700033,54346.683549600006 2025-05-27,01:47:26.000,147,11091608,-795,0,1748310445,12630.500697210002,127.40097036000225,54346.58572992001 2025-05-27,01:47:27.000,147,11091633,-795,0,1748310446,12630.628687099997,127.37982297000417,54346.62066552 2025-05-27,01:47:28.000,147,11091645,-795,0,1748310447,12630.655632339993,127.37277384000481,54346.48791024001 2025-05-27,01:47:29.000,147,11091604,-795,0,1748310448,12630.824040089989,127.35867557999882,54346.52284584 2025-05-27,01:47:30.000,147,11091619,-795,0,1748310449,12630.945293669989,127.39392123000289,54346.84425336001 2025-05-27,01:47:31.000,147,11091564,-795,0,1748310450,12630.952029979999,127.41506862000097,54346.69053672 2025-05-27,01:47:32.000,147,11091606,-795,0,1748310451,12631.14738296999,127.53490383000462,54346.830279120004 2025-05-27,01:47:33.000,147,11091608,-795,0,1748310452,12631.201273449995,127.59834599999886,54346.76739504 2025-05-27,01:47:34.000,147,11091619,-795,0,1748310453,12631.24842761999,127.64768991000165,54346.60669128001 2025-05-27,01:47:35.000,147,11091620,-795,0,1748310454,12631.403362749996,127.76752511999803,54346.45996176001 2025-05-27,01:47:36.000,147,11091594,-795,0,1748310455,12631.551561569991,127.81686903000082,54346.57175568 2025-05-27,01:47:37.000,147,11091628,-795,0,1748310456,12631.686287769997,127.88736033000168,54346.65560112001 2025-05-27,01:47:38.000,147,11091645,-795,0,1748310457,12631.693024079992,127.96490076000191,54346.683549600006 2025-05-27,01:47:39.000,147,11091612,-795,0,1748310458,12631.807541349997,128.0142446700047,54346.77438216001 2025-05-27,01:47:40.000,147,11091616,-795,0,1748310459,12631.962476479988,128.09178509999765,54346.76739504 2025-05-27,01:47:41.000,147,11091630,-795,0,1748310460,12632.097202679994,128.11998162000236,54346.91412456 2025-05-27,01:47:42.000,147,11091628,-795,0,1748310461,12632.171302089999,128.16932552999788,54346.87918896 2025-05-27,01:47:43.000,147,11091618,-795,0,1748310462,12632.211719949999,128.23981682999874,54346.59271704 2025-05-27,01:47:44.000,147,11091599,-795,0,1748310463,12632.380127699995,128.31735725999897,54346.63463976001 2025-05-27,01:47:45.000,147,11091629,-795,0,1748310464,12632.380127699995,128.32440638999833,54346.62066552 2025-05-27,01:47:46.000,147,11091573,-795,0,1748310465,12632.47443604,128.3596520400024,54346.900150320005 2025-05-27,01:47:47.000,147,11091597,-795,0,1748310466,12632.521590209995,128.40899594999792,54346.8582276 2025-05-27,01:47:48.000,147,11091617,-795,0,1748310467,12632.541799139995,128.38784855999984,54346.73944656 2025-05-27,01:47:49.000,147,11091628,-795,0,1748310468,12632.737152130001,128.45129073000135,54346.82329200001 2025-05-27,01:47:50.000,147,11091605,-795,0,1748310469,12632.764097369996,128.40899594999792,54346.76040792 2025-05-27,01:47:51.000,147,11091598,-795,0,1748310470,12632.831460469992,128.50063464000414,54346.58572992001 2025-05-27,01:47:52.000,147,11091646,-795,0,1748310471,12633.020077150002,128.49358551000478,54346.7184852 2025-05-27,01:47:53.000,147,11091632,-795,0,1748310472,12633.060495010002,128.46538899000006,54346.67656248001 2025-05-27,01:47:54.000,147,11091561,-795,0,1748310473,12633.235639069993,128.46538899000006,54346.82329200001 2025-05-27,01:47:55.000,147,11091633,-795,0,1748310474,12633.316474789994,128.47948724999878,54346.97700864 2025-05-27,01:47:56.000,147,11091614,-795,0,1748310475,12633.363628959989,128.4230942100039,54346.97002152001 2025-05-27,01:47:57.000,147,11091643,-795,0,1748310476,12633.370365269999,128.4230942100039,54346.84425336001 2025-05-27,01:47:58.000,147,11091604,-795,0,1748310477,12633.363628959989,128.40194681999856,54346.87220184001 2025-05-27,01:47:59.000,147,11091633,-795,0,1748310478,12633.390574199999,128.38079943000048,54346.7883564 2025-05-27,01:48:00.000,147,11091634,-795,0,1748310479,12633.49161885,128.3948976899992,54346.82329200001 2025-05-27,01:48:01.000,147,11091563,-795,0,1748310480,12633.47140992,128.40194681999856,54346.830279120004 2025-05-27,01:48:02.000,147,11091591,-795,0,1748310481,12633.46467360999,128.37375030000112,54346.781369280005 2025-05-27,01:48:03.000,147,11091624,-795,0,1748310482,12633.370365269999,128.35260291000304,54346.8582276 2025-05-27,01:48:04.000,147,11091610,-795,0,1748310483,12633.47140992,128.4230942100039,54346.94207304001 2025-05-27,01:48:05.000,147,11091601,-795,0,1748310484,12633.356892649994,128.34555378000368,54346.70451096001 2025-05-27,01:48:06.000,147,11091622,-795,0,1748310485,12633.48488253999,128.3314555199977,54347.01194424001 2025-05-27,01:48:07.000,147,11091651,-795,0,1748310486,12633.49161885,128.2962098700009,54347.08181544 2025-05-27,01:48:08.000,147,11091623,-795,0,1748310487,12633.44446467999,128.3103081299996,54346.72547232001 2025-05-27,01:48:09.000,147,11091626,-795,0,1748310488,12633.336683719994,128.2609642200041,54346.781369280005 2025-05-27,01:48:10.000,147,11091610,-795,0,1748310489,12633.282793239989,128.21866944000067,54346.77438216001 2025-05-27,01:48:11.000,147,11091588,-795,0,1748310490,12633.228902759998,128.2116203100013,54346.88617608 2025-05-27,01:48:12.000,147,11091646,-795,0,1748310491,12633.141330730003,128.20457118000195,54346.95604728 2025-05-27,01:48:13.000,147,11091639,-795,0,1748310492,12633.040286080002,128.19047292000323,54346.851240480006 2025-05-27,01:48:14.000,147,11091659,-795,0,1748310493,12633.047022389997,128.18342379000387,54346.87220184001 2025-05-27,01:48:15.000,147,11091613,-795,0,1748310494,12633.141330730003,128.11998162000236,54346.97700864 2025-05-27,01:48:16.000,147,11091612,-795,0,1748310495,12633.141330730003,128.13407988000108,54346.76040792 2025-05-27,01:48:17.000,147,11091688,-795,0,1748310496,12633.094176559993,128.15522726999916,54346.69053672 2025-05-27,01:48:18.000,147,11091558,-795,0,1748310497,12632.993131909992,128.13407988000108,54346.445987520005 2025-05-27,01:48:19.000,147,11091646,-795,0,1748310498,12632.986395599997,128.05653945000086,54346.59271704 2025-05-27,01:48:20.000,147,11091637,-795,0,1748310499,12632.932505119992,128.03539206000278,54346.74643368 2025-05-27,01:48:21.000,147,11091655,-795,0,1748310500,12632.986395599997,128.0494903200015,54346.8582276 2025-05-27,01:48:22.000,147,11091633,-795,0,1748310501,12632.966186669997,127.97194989000127,54346.8582276 2025-05-27,01:48:23.000,147,11091646,-795,0,1748310502,12632.905559879997,127.93670424000447,54346.81630488 2025-05-27,01:48:24.000,147,11091648,-795,0,1748310503,12632.966186669997,127.90850771999976,54346.648614 2025-05-27,01:48:25.000,147,11091605,-795,0,1748310504,12632.952714049992,127.9014585900004,54346.62066552 2025-05-27,01:48:26.000,147,11091516,-795,0,1748310505,12632.898823570002,127.85916381000425,54346.515858720006 2025-05-27,01:48:27.000,147,11091615,-795,0,1748310506,12632.797778920001,127.82391816000018,54346.494897360004 2025-05-27,01:48:28.000,147,11091665,-795,0,1748310507,12632.757361060001,127.75342685999931,54346.59271704 2025-05-27,01:48:29.000,147,11091637,-795,0,1748310508,12632.757361060001,127.72523034000187,54346.63463976001 2025-05-27,01:48:30.000,147,11091625,-795,0,1748310509,12632.716943200001,127.74637772999995,54346.59271704 2025-05-27,01:48:31.000,147,11091606,-795,0,1748310510,12632.851669399992,127.72523034000187,54346.77438216001 2025-05-27,01:48:32.000,147,11091646,-795,0,1748310511,12632.858405710002,127.73227947000123,54346.75342080001 2025-05-27,01:48:33.000,147,11091609,-795,0,1748310512,12632.824724159997,127.71113208000315,54346.473936 2025-05-27,01:48:34.000,147,11091549,-795,0,1748310513,12632.777569990001,127.654739040001,54346.39009056001 2025-05-27,01:48:35.000,147,11091655,-795,0,1748310514,12632.770833679991,127.63359165000293,54346.34118072001 2025-05-27,01:48:36.000,147,11091587,-795,0,1748310515,12632.757361060001,127.60539512999821,54346.48092312 2025-05-27,01:48:37.000,147,11091633,-795,0,1748310516,12632.757361060001,127.54900209000334,54346.65560112001 2025-05-27,01:48:38.000,147,11091596,-795,0,1748310517,12632.582216999996,127.52080556999863,54346.25733528 2025-05-27,01:48:39.000,147,11091610,-795,0,1748310518,12632.730415819991,127.51375643999927,54346.564768560005 2025-05-27,01:48:40.000,147,11091631,-795,0,1748310519,12632.750624749991,127.46441253000376,54346.62765264001 2025-05-27,01:48:41.000,147,11091592,-795,0,1748310520,12632.69673427,127.41506862000097,54346.42502616 2025-05-27,01:48:42.000,147,11091567,-795,0,1748310521,12632.59568962,127.4080194900016,54346.3341936 2025-05-27,01:48:43.000,147,11091653,-795,0,1748310522,12632.501381279995,127.3093316700033,54346.29925800001 2025-05-27,01:48:44.000,147,11091572,-795,0,1748310523,12632.400336629995,127.3093316700033,54346.159515600004 2025-05-27,01:48:45.000,147,11091597,-795,0,1748310524,12632.299291979994,127.22474211000372,54346.3341936 2025-05-27,01:48:46.000,147,11091625,-795,0,1748310525,12632.30602828999,127.27408601999923,54346.39009056001 2025-05-27,01:48:47.000,147,11091624,-795,0,1748310526,12632.35318246,127.18949645999965,54346.55079432 2025-05-27,01:48:48.000,147,11091625,-795,0,1748310527,12632.28581935999,127.18949645999965,54346.45996176001 2025-05-27,01:48:49.000,147,11091615,-795,0,1748310528,12632.28581935999,127.16834907000157,54346.35515496 2025-05-27,01:48:50.000,147,11091585,-795,0,1748310529,12632.279083049994,127.15425081000285,54346.21541256 2025-05-27,01:48:51.000,147,11091639,-795,0,1748310530,12632.279083049994,127.16129994000221,54346.229386800005 2025-05-27,01:48:52.000,147,11091631,-795,0,1748310531,12632.144356849989,127.14015255000413,54346.159515600004 2025-05-27,01:48:53.000,147,11091606,-795,0,1748310532,12632.070257439998,127.04851385999791,54346.30624512 2025-05-27,01:48:54.000,147,11091624,-795,0,1748310533,12632.016366959993,127.04146472999855,54346.29925800001 2025-05-27,01:48:55.000,147,11091621,-795,0,1748310534,12632.043312199989,127.0626121200039,54346.48791024001 2025-05-27,01:48:56.000,147,11091630,-795,0,1748310535,12632.009630649998,127.06966125000326,54346.473936 2025-05-27,01:48:57.000,147,11091619,-795,0,1748310536,12631.969212789998,127.02031734000047,54346.5438072 2025-05-27,01:48:58.000,147,11091562,-795,0,1748310537,12631.821013970002,127.04851385999791,54345.95688912001 2025-05-27,01:48:59.000,147,11091634,-795,0,1748310538,12631.814277659993,127.04146472999855,54346.10361864001 2025-05-27,01:49:00.000,147,11091646,-795,0,1748310539,12631.753650869992,127.01326821000112,54346.10361864001 2025-05-27,01:49:01.000,147,11091624,-795,0,1748310540,12631.733441939992,126.95687516999897,54346.43900040001 2025-05-27,01:49:02.000,147,11091648,-795,0,1748310541,12631.672815149992,126.9498260399996,54346.42502616 2025-05-27,01:49:03.000,147,11091600,-795,0,1748310542,12631.612188359992,126.94277691000025,54346.397077680005 2025-05-27,01:49:04.000,147,11091582,-795,0,1748310543,12631.612188359992,126.97097342999768,54346.397077680005 2025-05-27,01:49:05.000,147,11091636,-795,0,1748310544,12631.686287769997,126.97802256000432,54346.43900040001 2025-05-27,01:49:06.000,147,11091545,-795,0,1748310545,12631.672815149992,127.05556299000455,54346.12458000001 2025-05-27,01:49:07.000,147,11091594,-795,0,1748310546,12631.645869909997,127.07671038000262,54346.17348984001 2025-05-27,01:49:08.000,147,11091612,-795,0,1748310547,12631.524616329996,127.11900515999878,54345.92195352 2025-05-27,01:49:09.000,147,11091603,-795,0,1748310548,12631.598715740001,127.16129994000221,54346.17348984001 2025-05-27,01:49:10.000,147,11091620,-795,0,1748310549,12631.544825259996,127.16129994000221,54346.34118072001 2025-05-27,01:49:11.000,147,11091592,-795,0,1748310550,12631.598715740001,127.21769298000436,54346.494897360004 2025-05-27,01:49:12.000,147,11091614,-795,0,1748310551,12631.645869909997,127.28818427999795,54346.43900040001 2025-05-27,01:49:13.000,147,11091645,-795,0,1748310552,12631.699760390002,127.32342993000202,54346.43900040001 2025-05-27,01:49:14.000,147,11091568,-795,0,1748310553,12631.639133600002,127.4573634000044,54346.13855424 2025-05-27,01:49:15.000,147,11091570,-795,0,1748310554,12631.652606219992,127.53490383000462,54346.110605760005 2025-05-27,01:49:16.000,147,11091637,-795,0,1748310555,12631.679551460002,127.59834599999886,54346.15252848001 2025-05-27,01:49:17.000,147,11091609,-795,0,1748310556,12631.652606219992,127.64768991000165,54346.229386800005 2025-05-27,01:49:18.000,147,11091611,-795,0,1748310557,12631.571770499992,127.7040829500038,54346.32021936001 2025-05-27,01:49:19.000,147,11091601,-795,0,1748310558,12631.625660979997,127.71818121000251,54346.29925800001 2025-05-27,01:49:20.000,147,11091608,-795,0,1748310559,12631.706496699997,127.78162338000402,54346.397077680005 2025-05-27,01:49:21.000,147,11091634,-795,0,1748310560,12631.814277659993,127.80981990000146,54346.5438072 2025-05-27,01:49:22.000,147,11091534,-795,0,1748310561,12631.827750279997,127.84506554999825,54346.43900040001 2025-05-27,01:49:23.000,147,11091609,-795,0,1748310562,12631.982685409988,127.87326207000297,54346.25034816001 2025-05-27,01:49:24.000,147,11091662,-795,0,1748310563,12632.009630649998,127.92965510999784,54346.180476960006 2025-05-27,01:49:25.000,147,11091627,-795,0,1748310564,12632.110675299999,127.97194989000127,54346.13156712001 2025-05-27,01:49:26.000,147,11091651,-795,0,1748310565,12632.178038399994,128.02129380000406,54346.50188448 2025-05-27,01:49:27.000,147,11091657,-795,0,1748310566,12632.33297353,128.03539206000278,54346.63463976001 2025-05-27,01:49:28.000,147,11091630,-795,0,1748310567,12632.41380925,128.10588336000365,54346.55079432 2025-05-27,01:49:29.000,147,11091633,-795,0,1748310568,12632.50811758999,128.0847359699983,54346.48092312 2025-05-27,01:49:30.000,147,11091584,-795,0,1748310569,12632.622634859996,128.1481781399998,54346.60669128001 2025-05-27,01:49:31.000,147,11091594,-795,0,1748310570,12632.770833679991,128.1975220500026,54346.38310344 2025-05-27,01:49:32.000,147,11091655,-795,0,1748310571,12632.817987850001,128.22571857000003,54346.31323224 2025-05-27,01:49:33.000,147,11091617,-795,0,1748310572,12632.885350949997,128.20457118000195,54346.34118072001 2025-05-27,01:49:34.000,147,11091612,-795,0,1748310573,12632.986395599997,128.26801335000346,54346.59271704 2025-05-27,01:49:35.000,147,11091635,-795,0,1748310574,12633.114385489993,128.23981682999874,54346.77438216001 2025-05-27,01:49:36.000,147,11091632,-795,0,1748310575,12633.181748589988,128.28211161000218,54346.74643368 2025-05-27,01:49:37.000,147,11091582,-795,0,1748310576,12633.309738479998,128.28916074000153,54346.76040792 2025-05-27,01:49:38.000,147,11091626,-795,0,1748310577,12633.309738479998,128.32440638999833,54346.648614 2025-05-27,01:49:39.000,147,11091621,-795,0,1748310578,12633.430992059999,128.33850465000432,54346.50188448 2025-05-27,01:49:40.000,147,11091612,-795,0,1748310579,12633.430992059999,128.33850465000432,54346.53682008001 2025-05-27,01:49:41.000,147,11091623,-795,0,1748310580,12633.58592718999,128.28916074000153,54346.60669128001 2025-05-27,01:49:42.000,147,11091650,-795,0,1748310581,12633.61287243,128.31735725999897,54346.75342080001 2025-05-27,01:49:43.000,147,11091609,-795,0,1748310582,12633.72738969999,128.28211161000218,54347.018931360006 2025-05-27,01:49:44.000,147,11091634,-795,0,1748310583,12633.64655397999,128.28211161000218,54347.04687984 2025-05-27,01:49:45.000,147,11091610,-795,0,1748310584,12633.64655397999,128.2116203100013,54347.067841200005 2025-05-27,01:49:46.000,147,11091625,-755,0,1748310585,12633.51182778,128.1763746600045,54346.94207304001 2025-05-27,01:49:47.000,147,11091686,-795,0,1748310586,12633.478146229994,128.09178509999765,54346.997970000004 2025-05-27,01:49:48.000,147,11091645,-795,0,1748310587,12633.242375379989,128.112932490003,54346.30624512 2025-05-27,01:49:49.000,147,11091603,-795,0,1748310588,12633.377101579994,127.97899902000063,54346.81630488 2025-05-27,01:49:50.000,147,11091659,-795,0,1748310589,12633.457937299994,128.0001464099987,54346.94207304001 2025-05-27,01:49:51.000,147,11091631,-795,0,1748310590,12633.457937299994,127.93670424000447,54347.14469952 2025-05-27,01:49:52.000,147,11091640,-795,0,1748310591,12633.390574199999,127.87326207000297,54347.1027768 2025-05-27,01:49:53.000,147,11091591,-795,0,1748310592,12633.255847999993,127.76752511999803,54346.76739504 2025-05-27,01:49:54.000,147,11091605,-795,0,1748310593,12633.303002169989,127.6899846899978,54347.116751040005 2025-05-27,01:49:55.000,147,11091640,-795,0,1748310594,12633.323211099989,127.64064078000229,54347.09578968 2025-05-27,01:49:56.000,147,11091658,-795,0,1748310595,12633.336683719994,127.64064078000229,54346.86521472 2025-05-27,01:49:57.000,147,11091650,-795,0,1748310596,12633.309738479998,127.51375643999927,54346.82329200001 2025-05-27,01:49:58.000,147,11091644,-795,0,1748310597,12633.242375379989,127.46441253000376,54346.83726624 2025-05-27,01:49:59.000,147,11091645,-795,0,1748310598,12633.228902759998,127.33047906000138,54347.01194424001 2025-05-27,01:50:00.000,147,11091651,-795,0,1748310599,12633.262584309989,127.26703688999987,54347.20059648 2025-05-27,01:50:01.000,147,11091624,-795,0,1748310600,12633.249111689998,127.196545589999,54347.22854496001 2025-05-27,01:50:02.000,147,11091626,-795,0,1748310601,12633.154803349993,127.17539820000093,54346.97700864 2025-05-27,01:50:03.000,147,11091652,-795,0,1748310602,12633.100912870003,127.07671038000262,54346.997970000004 2025-05-27,01:50:04.000,147,11091664,-795,0,1748310603,12633.020077150002,127.03441559999919,54346.7883564 2025-05-27,01:50:05.000,147,11091592,-795,0,1748310604,12633.047022389997,126.97097342999768,54346.91412456 2025-05-27,01:50:06.000,147,11091631,-795,0,1748310605,12632.966186669997,126.93572778000089,54346.900150320005 2025-05-27,01:50:07.000,147,11091624,-795,0,1748310606,12632.952714049992,126.9004821300041,54347.01194424001 2025-05-27,01:50:08.000,147,11091641,-795,0,1748310607,12632.865142019997,126.82999083000323,54347.06085408001 2025-05-27,01:50:09.000,147,11091599,-795,0,1748310608,12632.878614640002,126.73835214000428,54347.12373816 2025-05-27,01:50:10.000,147,11091632,-795,0,1748310609,12632.770833679991,126.66786084000341,54347.20059648 2025-05-27,01:50:11.000,147,11091605,-795,0,1748310610,12632.737152130001,126.59736954000255,54347.08181544 2025-05-27,01:50:12.000,147,11091617,-795,0,1748310611,12632.642843789996,126.56917301999783,54346.949060160005 2025-05-27,01:50:13.000,147,11091591,-795,0,1748310612,12632.58895330999,126.56212388999847,54346.67656248001 2025-05-27,01:50:14.000,147,11091624,-795,0,1748310613,12632.53506283,126.54802562999976,54346.66957536 2025-05-27,01:50:15.000,147,11091616,-795,0,1748310614,12632.663052719996,126.52687824000168,54346.84425336001 2025-05-27,01:50:16.000,147,11091632,-795,0,1748310615,12632.52832651999,126.45638694000081,54346.98399576 2025-05-27,01:50:17.000,147,11091630,-795,0,1748310616,12632.49464497,126.46343607000017,54347.067841200005 2025-05-27,01:50:18.000,147,11091632,-795,0,1748310617,12632.26561042999,126.5057308500036,54346.80233064001 2025-05-27,01:50:19.000,147,11091653,-795,0,1748310618,12632.231928879999,126.53392737000104,54346.87220184001 2025-05-27,01:50:20.000,147,11091628,-795,0,1748310619,12632.043312199989,126.57622215000447,54346.88617608 2025-05-27,01:50:21.000,147,11091659,-795,0,1748310620,12632.056784819993,126.71720474999893,54346.64162688 2025-05-27,01:50:22.000,147,11091609,-795,0,1748310621,12632.043312199989,126.79474517999915,54346.72547232001 2025-05-27,01:50:23.000,147,11091576,-795,0,1748310622,12631.996158029993,126.80884343999787,54346.72547232001 2025-05-27,01:50:24.000,147,11091656,-795,0,1748310623,12631.841222900002,126.81589257000451,54346.84425336001 2025-05-27,01:50:25.000,147,11091618,-795,0,1748310624,12631.841222900002,126.8863838699981,54346.98399576 2025-05-27,01:50:26.000,147,11091668,-795,0,1748310625,12631.740178250002,126.93572778000089,54346.98399576 2025-05-27,01:50:27.000,147,11091617,-795,0,1748310626,12631.719969320002,126.97097342999768,54346.900150320005 2025-05-27,01:50:28.000,147,11091641,-795,0,1748310627,12631.585243119996,126.9991699500024,54346.77438216001 2025-05-27,01:50:29.000,147,11091611,-795,0,1748310628,12631.571770499992,127.0978577700007,54346.50887160001 2025-05-27,01:50:30.000,147,11091606,-795,0,1748310629,12631.659342530002,127.196545589999,54346.70451096001 2025-05-27,01:50:31.000,147,11091631,-795,0,1748310630,12631.679551460002,127.28113514999859,54346.70451096001 2025-05-27,01:50:32.000,147,11091602,-795,0,1748310631,12631.713233009992,127.37982297000417,54346.76739504 2025-05-27,01:50:33.000,147,11091620,-795,0,1748310632,12631.672815149992,127.43621600999904,54346.89316320001 2025-05-27,01:50:34.000,147,11091587,-795,0,1748310633,12631.659342530002,127.50670730999991,54346.96303440001 2025-05-27,01:50:35.000,147,11091619,-795,0,1748310634,12631.686287769997,127.56310035000206,54346.86521472 2025-05-27,01:50:36.000,147,11091620,-795,0,1748310635,12631.713233009992,127.61949339000421,54346.83726624 2025-05-27,01:50:37.000,147,11091630,-795,0,1748310636,12631.699760390002,127.73932860000059,54346.564768560005 2025-05-27,01:50:38.000,147,11091616,-795,0,1748310637,12631.699760390002,127.80981990000146,54346.515858720006 2025-05-27,01:50:39.000,147,11091632,-795,0,1748310638,12631.787332419997,127.96490076000191,54346.66957536 2025-05-27,01:50:40.000,147,11091636,-795,0,1748310639,12631.800805040002,128.0988342300043,54346.48092312 2025-05-27,01:50:41.000,147,11091623,-795,0,1748310640,12631.942267549988,128.18342379000387,54346.95604728 2025-05-27,01:50:42.000,147,11091621,-795,0,1748310641,12631.888377069998,128.19047292000323,54346.90713744 2025-05-27,01:50:43.000,147,11091600,-795,0,1748310642,12631.935531239993,128.26801335000346,54346.86521472 2025-05-27,01:50:44.000,147,11091576,-795,0,1748310643,12631.922058620003,128.3948976899992,54346.83726624 2025-05-27,01:50:45.000,147,11091599,-795,0,1748310644,12632.050048509998,128.5429294200003,54346.80233064001 2025-05-27,01:50:46.000,147,11091593,-795,0,1748310645,12632.191511019999,128.7050594100001,54346.73944656 2025-05-27,01:50:47.000,147,11091633,-795,0,1748310646,12632.33297353,128.86718939999992,54346.80233064001 2025-05-27,01:50:48.000,147,11091652,-795,0,1748310647,12632.36665507999,129.0363685199991,54346.76040792 2025-05-27,01:50:49.000,147,11091630,-795,0,1748310648,12632.380127699995,129.13505634000467,54346.87220184001 2025-05-27,01:50:50.000,147,11091646,-795,0,1748310649,12632.41380925,129.18440025000018,54346.997970000004 2025-05-27,01:50:51.000,147,11091654,-795,0,1748310650,12632.359918769995,129.32538285000192,54346.87918896 2025-05-27,01:50:52.000,147,11091607,-795,0,1748310651,12632.42728186999,129.42407067000022,54347.01194424001 2025-05-27,01:50:53.000,147,11091628,-795,0,1748310652,12632.48790865999,129.61439718000474,54346.94207304001 2025-05-27,01:50:54.000,147,11091630,-795,0,1748310653,12632.50811758999,129.87521499000286,54346.64162688 2025-05-27,01:50:55.000,147,11091611,-795,0,1748310654,12632.61589855,130.03734498000267,54346.86521472 2025-05-27,01:50:56.000,147,11091632,-795,0,1748310655,12632.622634859996,130.22062236000056,54346.90713744 2025-05-27,01:50:57.000,147,11091578,-795,0,1748310656,12632.60916223999,130.38275235000037,54346.91412456 2025-05-27,01:50:58.000,147,11091543,-795,0,1748310657,12632.52832651999,130.46734190999996,54346.851240480006 2025-05-27,01:50:59.000,147,11091596,-795,0,1748310658,12632.649580099991,130.62947189999977,54346.88617608 2025-05-27,01:51:00.000,147,11091642,-795,0,1748310659,12632.750624749991,130.72815971999808,54346.9280988 2025-05-27,01:51:01.000,147,11091584,-795,0,1748310660,12632.791042609992,130.88324057999853,54347.00495712 2025-05-27,01:51:02.000,147,11091618,-795,0,1748310661,12632.703470579996,130.97487927000475,54346.97002152001 2025-05-27,01:51:03.000,147,11091592,-795,0,1748310662,12632.48790865999,131.20750055999815,54346.81630488 2025-05-27,01:51:04.000,147,11091622,-795,0,1748310663,12632.25213781,131.46831837000354,54346.7883564 2025-05-27,01:51:05.000,147,11091626,-795,0,1748310664,12632.218456259994,131.76438182999846,54346.98399576 2025-05-27,01:51:06.000,147,11091581,-795,0,1748310665,12632.097202679994,131.91241355999955,54347.172648 2025-05-27,01:51:07.000,147,11091648,-795,0,1748310666,12631.935531239993,132.0040522499985,54347.116751040005 2025-05-27,01:51:08.000,147,11091627,-795,0,1748310667,12631.814277659993,132.10978920000343,54347.10976392001 2025-05-27,01:51:09.000,147,11091644,-795,0,1748310668,12631.666078839997,132.22257528000046,54347.08181544 2025-05-27,01:51:10.000,147,11091643,-795,0,1748310669,12631.598715740001,132.3635578800022,54347.15168664 2025-05-27,01:51:11.000,147,11091582,-795,0,1748310670,12631.612188359992,132.56798264999816,54347.08880256001 2025-05-27,01:51:12.000,147,11091607,-795,0,1748310671,12631.625660979997,132.7724074200014,54347.13771240001 2025-05-27,01:51:13.000,147,11091625,-795,0,1748310672,12631.531352639991,132.97683219000464,54347.116751040005 2025-05-27,01:51:14.000,147,11091612,-795,0,1748310673,12631.302318099995,133.04027435999888,54347.17963512001 2025-05-27,01:51:15.000,147,11091562,-795,0,1748310674,12631.10696510999,133.13191304999782,54347.20758360001 2025-05-27,01:51:16.000,147,11091648,-795,0,1748310675,12630.904875809989,133.13896218000446,54347.19360936 2025-05-27,01:51:17.000,147,11091624,-795,0,1748310676,12630.770149609998,133.22355174000404,54347.235532080005 2025-05-27,01:51:18.000,147,11091613,-795,0,1748310677,12630.628687099997,133.35748520999914,54347.08181544 2025-05-27,01:51:19.000,147,11091642,-795,0,1748310678,12630.669104959998,133.5266643299983,54346.96303440001 2025-05-27,01:51:20.000,147,11091621,-795,0,1748310679,12630.662368650002,133.70289258000412,54347.03989272001 2025-05-27,01:51:21.000,147,11091579,-795,0,1748310680,12630.615214479993,133.8720717000033,54347.1027768 2025-05-27,01:51:22.000,147,11091574,-795,0,1748310681,12630.500697210002,133.85797344000457,54347.067841200005 2025-05-27,01:51:23.000,147,11091623,-795,0,1748310682,12630.21777219,133.86502257000393,54347.20059648 2025-05-27,01:51:24.000,147,11091564,-795,0,1748310683,12630.022419199995,133.78043301000434,54347.1027768 2025-05-27,01:51:25.000,147,11091619,-795,0,1748310684,12629.97526503,133.76633474999835,54347.13771240001 2025-05-27,01:51:26.000,147,11091611,-795,0,1748310685,12629.860747759994,133.80158040000242,54347.15168664 2025-05-27,01:51:27.000,147,11091622,-795,0,1748310686,12629.793384659999,133.87912083000265,54346.86521472 2025-05-27,01:51:28.000,147,11091602,-795,0,1748310687,12629.78664834999,133.99895603999903,54346.77438216001 2025-05-27,01:51:29.000,147,11091592,-795,0,1748310688,12629.793384659999,134.09059472999797,54346.83726624 2025-05-27,01:51:30.000,147,11091585,-795,0,1748310689,12629.705812629989,134.07649646999926,54346.84425336001 2025-05-27,01:51:31.000,147,11091634,-795,0,1748310690,12629.490250709998,134.04125082000246,54347.03989272001 2025-05-27,01:51:32.000,147,11091638,-795,0,1748310691,12629.267952479997,133.94961213000352,54346.80233064001 2025-05-27,01:51:33.000,147,11091647,-795,0,1748310692,12629.294897719992,133.91436647999944,54346.97700864 2025-05-27,01:51:34.000,147,11091620,-795,0,1748310693,12629.409414989997,133.97780865000095,54346.97002152001 2025-05-27,01:51:35.000,147,11091614,-795,0,1748310694,12629.564350119988,134.08354559999862,54347.06085408001 2025-05-27,01:51:36.000,147,11091609,-795,0,1748310695,12629.665394769989,134.13993864000076,54346.851240480006 2025-05-27,01:51:37.000,147,11091603,-795,0,1748310696,12629.638449529994,134.17518429000484,54346.83726624 2025-05-27,01:51:38.000,147,11091598,-795,0,1748310697,12629.402678680002,134.10469299000397,54346.5787428 2025-05-27,01:51:39.000,147,11091603,-795,0,1748310698,12629.315106649992,133.94256300000416,54346.9280988 2025-05-27,01:51:40.000,147,11091649,-795,0,1748310699,12629.207325689997,133.91436647999944,54346.88617608 2025-05-27,01:51:41.000,147,11091612,-795,0,1748310700,12629.288161409997,133.85797344000457,54346.96303440001 2025-05-27,01:51:42.000,147,11091647,-795,0,1748310701,12629.422887610002,133.96371039000223,54347.01194424001 2025-05-27,01:51:43.000,147,11091633,-795,0,1748310702,12629.584559049988,134.02715256000374,54347.01194424001 2025-05-27,01:51:44.000,147,11091592,-795,0,1748310703,12629.74623048999,134.10469299000397,54346.71149808 2025-05-27,01:51:45.000,147,11091609,-795,0,1748310704,12629.820329899994,134.11174212000333,54346.8582276 2025-05-27,01:51:46.000,147,11091657,-795,0,1748310705,12629.726021559989,133.97780865000095,54346.76040792 2025-05-27,01:51:47.000,147,11091590,-795,0,1748310706,12629.651922149998,133.85797344000457,54346.86521472 2025-05-27,01:51:48.000,147,11091660,-795,0,1748310707,12629.611504289998,133.85092430999794,54346.80931776 2025-05-27,01:51:49.000,147,11091642,-795,0,1748310708,12629.645185839989,133.87912083000265,54346.781369280005 2025-05-27,01:51:50.000,147,11091662,-795,0,1748310709,12629.813593589999,133.91436647999944,54346.82329200001 2025-05-27,01:51:51.000,147,11091629,-795,0,1748310710,12630.04936443999,133.94961213000352,54346.97700864 2025-05-27,01:51:52.000,147,11091641,-795,0,1748310711,12630.23798112,133.97780865000095,54346.75342080001 2025-05-27,01:51:53.000,147,11091636,-795,0,1748310712,12630.312080529991,133.9707595200016,54346.79534352001 2025-05-27,01:51:54.000,147,11091576,-795,0,1748310713,12630.23798112,133.9707595200016,54346.72547232001 2025-05-27,01:51:55.000,147,11091597,-795,0,1748310714,12630.184090639996,133.90731735000008,54346.57175568 2025-05-27,01:51:56.000,147,11091615,-795,0,1748310715,12630.224508499996,133.87912083000265,54346.87918896 2025-05-27,01:51:57.000,147,11091634,-795,0,1748310716,12630.264926359996,133.95666126000287,54346.97700864 2025-05-27,01:51:58.000,147,11091587,-795,0,1748310717,12630.25819005,134.0694473399999,54346.75342080001 2025-05-27,01:51:59.000,147,11091634,-795,0,1748310718,12630.426597799997,134.11174212000333,54346.96303440001 2025-05-27,01:52:00.000,147,11091644,-795,0,1748310719,12630.527642449997,134.08354559999862,54346.94207304001 2025-05-27,01:52:01.000,147,11091598,-795,0,1748310720,12630.541115070002,134.05534908000118,54346.90713744 2025-05-27,01:52:02.000,147,11091612,-795,0,1748310721,12630.648896029998,133.94961213000352,54346.87918896 2025-05-27,01:52:03.000,147,11091620,-795,0,1748310722,12630.709522819998,133.91436647999944,54346.69053672 2025-05-27,01:52:04.000,147,11091586,-795,0,1748310723,12630.877930569994,133.8720717000033,54346.99098288001 2025-05-27,01:52:05.000,147,11091641,-795,0,1748310724,12630.992447839999,133.9214156099988,54347.04687984 2025-05-27,01:52:06.000,147,11091644,-795,0,1748310725,12631.160855589995,133.92846473999816,54347.20059648 2025-05-27,01:52:07.000,147,11091613,-795,0,1748310726,12631.29558179,133.94961213000352,54347.13771240001 2025-05-27,01:52:08.000,147,11091638,-795,0,1748310727,12631.383153819996,133.95666126000287,54347.00495712 2025-05-27,01:52:09.000,147,11091574,-795,0,1748310728,12631.571770499992,133.97780865000095,54346.90713744 2025-05-27,01:52:10.000,147,11091593,-795,0,1748310729,12631.719969320002,133.96371039000223,54347.018931360006 2025-05-27,01:52:11.000,147,11091647,-795,0,1748310730,12631.841222900002,134.0060051699984,54347.01194424001 2025-05-27,01:52:12.000,147,11091615,-795,0,1748310731,12631.982685409988,133.96371039000223,54347.27046768 2025-05-27,01:52:13.000,147,11091618,-795,0,1748310732,12632.076993749994,134.0060051699984,54347.24950632 2025-05-27,01:52:14.000,147,11091638,-795,0,1748310733,12632.27234674,134.02010343000438,54347.30540328001 2025-05-27,01:52:15.000,147,11091634,-795,0,1748310734,12632.521590209995,133.99190690999967,54347.47309416001 2025-05-27,01:52:16.000,147,11091628,-795,0,1748310735,12632.791042609992,133.95666126000287,54347.51501688001 2025-05-27,01:52:17.000,147,11091564,-795,0,1748310736,12632.986395599997,133.99190690999967,54347.333351760004 2025-05-27,01:52:18.000,147,11091594,-795,0,1748310737,12633.040286080002,134.0060051699984,54347.12373816 2025-05-27,01:52:19.000,147,11091632,-795,0,1748310738,12633.249111689998,134.08354559999862,54347.31937752 2025-05-27,01:52:20.000,147,11091652,-795,0,1748310739,12633.46467360999,134.10469299000397,54347.452132800005 2025-05-27,01:52:21.000,147,11091601,-795,0,1748310740,12633.660026599995,134.12584038000205,54347.52899112 2025-05-27,01:52:22.000,147,11091637,-795,0,1748310741,12633.929478999991,134.12584038000205,54347.66174640001 2025-05-27,01:52:23.000,147,11091635,-795,0,1748310742,12634.097886750002,134.04125082000246,54347.81546304 2025-05-27,01:52:24.000,147,11091596,-795,0,1748310743,12634.273030809993,134.0342016900031,54347.68270776001 2025-05-27,01:52:25.000,147,11091604,-795,0,1748310744,12634.542483209989,134.0060051699984,54347.738604720005 2025-05-27,01:52:26.000,147,11091607,-795,0,1748310745,12634.697418339994,133.9707595200016,54347.60584944 2025-05-27,01:52:27.000,147,11091606,-795,0,1748310746,12634.99381598,133.89321909000137,54347.64777216 2025-05-27,01:52:28.000,147,11091616,-795,0,1748310747,12635.128542179991,133.87912083000265,54347.56392672001 2025-05-27,01:52:29.000,147,11091592,-795,0,1748310748,12635.276741000001,133.86502257000393,54347.955205440005 2025-05-27,01:52:30.000,147,11091594,-795,0,1748310749,12635.478830300002,133.86502257000393,54347.97616680001 2025-05-27,01:52:31.000,147,11091650,-795,0,1748310750,12635.613556499993,133.92846473999816,54348.13687056001 2025-05-27,01:52:32.000,147,11091652,-795,0,1748310751,12635.84259103999,133.89321909000137,54348.17879328 2025-05-27,01:52:33.000,147,11091597,-795,0,1748310752,12636.00426247999,133.85797344000457,54348.220716 2025-05-27,01:52:34.000,147,11091631,-795,0,1748310753,12636.10530712999,133.82977691999986,54347.96917968001 2025-05-27,01:52:35.000,147,11091605,-795,0,1748310754,12636.300660119996,133.81567866000114,54348.10892208 2025-05-27,01:52:36.000,147,11091646,-795,0,1748310755,12636.421913699996,133.7240399700022,54348.06699936001 2025-05-27,01:52:37.000,147,11091601,-795,0,1748310756,12636.563376209997,133.65354867000133,54348.45129096001 2025-05-27,01:52:38.000,147,11091624,-795,0,1748310757,12636.590321449992,133.68174518999876,54348.55609776 2025-05-27,01:52:39.000,147,11091637,-795,0,1748310758,12636.650948239992,133.7240399700022,54348.57007200001 2025-05-27,01:52:40.000,147,11091604,-795,0,1748310759,12636.778938130003,133.69584345000476,54348.61898184001 2025-05-27,01:52:41.000,147,11091606,-795,0,1748310760,12636.994500049994,133.71699084000284,54348.75872424 2025-05-27,01:52:42.000,147,11091619,-795,0,1748310761,12637.22353458999,133.7381382300009,54348.577059120005 2025-05-27,01:52:43.000,147,11091632,-795,0,1748310762,12637.277425069995,133.73108910000155,54348.63295608 2025-05-27,01:52:44.000,147,11091599,-795,0,1748310763,12637.297633999995,133.68174518999876,54348.528149280006 2025-05-27,01:52:45.000,147,11091637,-795,0,1748310764,12637.21006197,133.6112538899979,54348.80064696 2025-05-27,01:52:46.000,147,11091601,-795,0,1748310765,12637.18311672999,133.47027129000344,54348.94737648 2025-05-27,01:52:47.000,147,11091605,-795,0,1748310766,12637.20332565999,133.39977999000257,54348.99628632 2025-05-27,01:52:48.000,147,11091616,-795,0,1748310767,12637.20332565999,133.33633782000106,54348.88449240001 2025-05-27,01:52:49.000,147,11091605,-795,0,1748310768,12637.297633999995,133.32223956000234,54348.87051816 2025-05-27,01:52:50.000,147,11091579,-795,0,1748310769,12637.317842929995,133.31519043000299,54348.55609776 2025-05-27,01:52:51.000,147,11091580,-795,0,1748310770,12637.34478816999,133.3927308600032,54348.72378864 2025-05-27,01:52:52.000,147,11091633,-795,0,1748310771,12637.479514369996,133.5407625900043,54348.87750528 2025-05-27,01:52:53.000,147,11091624,-795,0,1748310772,12637.20332565999,133.55486085000302,54348.912440880005 2025-05-27,01:52:54.000,147,11091615,-795,0,1748310773,12637.16290779999,133.58305737000046,54349.35961656001 2025-05-27,01:52:55.000,147,11091645,-795,0,1748310774,12636.974291119994,133.56895911000174,54349.345642320004 2025-05-27,01:52:56.000,147,11091634,-795,0,1748310775,12636.839564919988,133.6253521500039,54349.38756504001 2025-05-27,01:52:57.000,147,11091565,-795,0,1748310776,12637.014708979994,133.5407625900043,54349.366603680006 2025-05-27,01:52:58.000,147,11091603,-795,0,1748310777,12637.028181599999,133.4773204200028,54349.04519616 2025-05-27,01:52:59.000,147,11091570,-795,0,1748310778,12637.18311672999,133.44912389999809,54349.11506736 2025-05-27,01:53:00.000,147,11091614,-795,0,1748310779,12637.196589349995,133.45617303000472,54349.12205448001 2025-05-27,01:53:01.000,147,11091619,-795,0,1748310780,12637.135962559994,133.49141868000152,54349.247822640005 2025-05-27,01:53:02.000,147,11091603,-795,0,1748310781,12636.960818499989,133.5266643299983,54349.45044912 2025-05-27,01:53:03.000,147,11091639,-795,0,1748310782,12636.893455399993,133.55486085000302,54349.59019152 2025-05-27,01:53:04.000,147,11091653,-795,0,1748310783,12636.785674439998,133.59010649999982,54349.55525592001 2025-05-27,01:53:05.000,147,11091637,-795,0,1748310784,12636.677893480002,133.6394504100026,54349.42948776 2025-05-27,01:53:06.000,147,11091568,-795,0,1748310785,12636.725047649998,133.7381382300009,54349.55525592001 2025-05-27,01:53:07.000,147,11091646,-795,0,1748310786,12636.691366099993,133.9214156099988,54349.345642320004 2025-05-27,01:53:08.000,147,11091630,-795,0,1748310787,12636.657684550002,134.04829995000182,54349.18493856 2025-05-27,01:53:09.000,147,11091625,-795,0,1748310788,12636.563376209997,134.08354559999862,54349.25480976 2025-05-27,01:53:10.000,147,11091621,-795,0,1748310789,12636.455595250001,134.08354559999862,54349.464423360005 2025-05-27,01:53:11.000,147,11091611,-795,0,1748310790,12636.381495839996,134.13993864000076,54349.27577112 2025-05-27,01:53:12.000,147,11091635,-795,0,1748310791,12636.482540489997,134.2315773299997,54349.56923016 2025-05-27,01:53:13.000,147,11091618,-795,0,1748310792,12636.482540489997,134.23862645999907,54349.5482688 2025-05-27,01:53:14.000,147,11091637,-795,0,1748310793,12636.408441079991,134.2809212400025,54349.345642320004 2025-05-27,01:53:15.000,147,11091628,-795,0,1748310794,12636.354550600001,134.3796090600008,54349.11506736 2025-05-27,01:53:16.000,147,11091599,-795,0,1748310795,12636.26697856999,134.42190384000423,54349.12205448001 2025-05-27,01:53:17.000,147,11091589,-795,0,1748310796,12636.240033329996,134.4782968799991,54349.15000296001 2025-05-27,01:53:18.000,147,11091616,-795,0,1748310797,12636.17267023,134.49239513999783,54349.13602872 2025-05-27,01:53:19.000,147,11091585,-795,0,1748310798,12636.18614284999,134.5910829600034,54349.39455216 2025-05-27,01:53:20.000,147,11091636,-795,0,1748310799,12636.24676963999,134.64042686999892,54349.49237184 2025-05-27,01:53:21.000,147,11091610,-795,0,1748310800,12636.23329702,134.66157426000427,54349.464423360005 2025-05-27,01:53:22.000,147,11091684,-795,0,1748310801,12636.138988679995,134.6897707800017,54349.45044912 2025-05-27,01:53:23.000,147,11091647,-795,0,1748310802,12636.058152959995,134.79550772999937,54349.177951440004 2025-05-27,01:53:24.000,147,11091589,-795,0,1748310803,12635.957108309995,134.89419554999768,54349.177951440004 2025-05-27,01:53:25.000,147,11091629,-795,0,1748310804,12635.98405354999,135.00698163000197,54349.17096432001 2025-05-27,01:53:26.000,147,11091599,-795,0,1748310805,12635.97058093,135.15501336000307,54349.22686128 2025-05-27,01:53:27.000,147,11091626,-795,0,1748310806,12635.936899379994,135.25370118000137,54349.3735908 2025-05-27,01:53:28.000,147,11091643,-795,0,1748310807,12635.93016307,135.3312416100016,54349.40153928 2025-05-27,01:53:29.000,147,11091539,-795,0,1748310808,12635.88300889999,135.41583117000118,54349.415513520005 2025-05-27,01:53:30.000,147,11091561,-795,0,1748310809,12635.734810079994,135.40878204000182,54349.33865520001 2025-05-27,01:53:31.000,147,11091600,-795,0,1748310810,12635.640501739988,135.40878204000182,54349.177951440004 2025-05-27,01:53:32.000,147,11091610,-795,0,1748310811,12635.559666020003,135.40878204000182,54349.094106 2025-05-27,01:53:33.000,147,11091586,-795,0,1748310812,12635.431676129992,135.42288030000054,54349.07314464001 2025-05-27,01:53:34.000,147,11091581,-795,0,1748310813,12635.424939819997,135.45812595000461,54349.19192568001 2025-05-27,01:53:35.000,147,11091648,-795,0,1748310814,12635.377785650002,135.48632247000205,54349.464423360005 2025-05-27,01:53:36.000,147,11091634,-795,0,1748310815,12635.377785650002,135.52156811999885,54349.49237184 2025-05-27,01:53:37.000,147,11091570,-795,0,1748310816,12635.377785650002,135.56386290000228,54349.35961656001 2025-05-27,01:53:38.000,147,11091602,-795,0,1748310817,12635.303686239997,135.6414033300025,54349.177951440004 2025-05-27,01:53:39.000,147,11091637,-795,0,1748310818,12635.310422549992,135.6766489799993,54349.24083552001 2025-05-27,01:53:40.000,147,11091650,-795,0,1748310819,12635.263268379997,135.71189463000337,54348.98231208001 2025-05-27,01:53:41.000,147,11091605,-795,0,1748310820,12635.189168969991,135.704845500004,54349.00327344001 2025-05-27,01:53:42.000,147,11091646,-795,0,1748310821,12635.0746517,135.66255072000058,54348.96833784 2025-05-27,01:53:43.000,147,11091629,-795,0,1748310822,12634.980343359995,135.55681377000292,54349.18493856 2025-05-27,01:53:44.000,147,11091630,-795,0,1748310823,12634.939925499995,135.3946837800031,54349.1639772 2025-05-27,01:53:45.000,147,11091558,-795,0,1748310824,12634.91298026,135.31009422000352,54349.24083552001 2025-05-27,01:53:46.000,147,11091566,-795,0,1748310825,12634.899507639995,135.22550466000393,54349.247822640005 2025-05-27,01:53:47.000,147,11091633,-795,0,1748310826,12634.899507639995,135.15501336000307,54349.3037196 2025-05-27,01:53:48.000,147,11091627,-795,0,1748310827,12634.879298709995,135.04927640999813,54348.863531040006 2025-05-27,01:53:49.000,147,11091556,-795,0,1748310828,12634.838880849995,134.9858342400039,54348.961350720005 2025-05-27,01:53:50.000,147,11091614,-795,0,1748310829,12634.88603501999,134.86599903000024,54349.13602872 2025-05-27,01:53:51.000,147,11091636,-795,0,1748310830,12634.93318919,134.75321295000322,54349.345642320004 2025-05-27,01:53:52.000,147,11091631,-795,0,1748310831,12634.899507639995,134.75321295000322,54349.35961656001 2025-05-27,01:53:53.000,147,11091555,-795,0,1748310832,12634.86582608999,134.79550772999937,54349.345642320004 2025-05-27,01:53:54.000,147,11091603,-795,0,1748310833,12634.84561715999,134.83075338000344,54349.35262944 2025-05-27,01:53:55.000,147,11091603,-795,0,1748310834,12634.798462989995,134.85894990000088,54349.40153928 2025-05-27,01:53:56.000,147,11091618,-795,0,1748310835,12634.86582608999,134.95763771999918,54349.296732480005 2025-05-27,01:53:57.000,147,11091652,-795,0,1748310836,12634.76478143999,134.89419554999768,54348.842569680004 2025-05-27,01:53:58.000,147,11091579,-795,0,1748310837,12634.838880849995,134.89419554999768,54349.04519616 2025-05-27,01:53:59.000,147,11091598,-795,0,1748310838,12634.90624394999,134.92944120000175,54349.2338484 2025-05-27,01:54:00.000,147,11091694,-795,0,1748310839,12634.81193561,134.94353946000047,54349.33166808 2025-05-27,01:54:01.000,147,11091596,-795,0,1748310840,12634.84561715999,134.9364903300011,54349.513333200004 2025-05-27,01:54:02.000,147,11091576,-795,0,1748310841,12634.78499036999,135.0210798900007,54349.45044912 2025-05-27,01:54:03.000,147,11091612,-795,0,1748310842,12634.798462989995,135.0351781499994,54349.52032032 2025-05-27,01:54:04.000,147,11091582,-795,0,1748310843,12634.79172668,135.13386596999771,54349.366603680006 2025-05-27,01:54:05.000,147,11091640,-795,0,1748310844,12634.899507639995,135.27484856999945,54349.1639772 2025-05-27,01:54:06.000,147,11091619,-795,0,1748310845,12635.020761219996,135.41583117000118,54349.25480976 2025-05-27,01:54:07.000,147,11091655,-795,0,1748310846,12635.11506956,135.5286172499982,54349.32468096 2025-05-27,01:54:08.000,147,11091672,-795,0,1748310847,12635.128542179991,135.66255072000058,54349.5482688 2025-05-27,01:54:09.000,147,11091582,-795,0,1748310848,12635.162223729996,135.71894376000273,54349.56224304 2025-05-27,01:54:10.000,147,11091586,-795,0,1748310849,12635.216114210001,135.76123853999889,54349.59717864 2025-05-27,01:54:11.000,147,11091644,-795,0,1748310850,12635.256532070001,135.81763158000103,54349.632114240005 2025-05-27,01:54:12.000,147,11091613,-795,0,1748310851,12635.296949930002,135.9727124400015,54349.56923016 2025-05-27,01:54:13.000,147,11091621,-795,0,1748310852,12635.256532070001,136.10664591000386,54349.32468096 2025-05-27,01:54:14.000,147,11091619,-795,0,1748310853,12635.263268379997,136.30402155000047,54349.38756504001 2025-05-27,01:54:15.000,147,11091614,-795,0,1748310854,12635.371049339992,136.43795502000285,54349.583204400005 2025-05-27,01:54:16.000,147,11091599,-795,0,1748310855,12635.411467199992,136.60008501000266,54349.80679224 2025-05-27,01:54:17.000,147,11091616,-795,0,1748310856,12635.357576720002,136.63533065999945,54349.66006272 2025-05-27,01:54:18.000,147,11091555,-795,0,1748310857,12635.391258269992,136.71992021999904,54349.66704984 2025-05-27,01:54:19.000,147,11091608,-795,0,1748310858,12635.371049339992,136.7551658700031,54349.74390816001 2025-05-27,01:54:20.000,147,11091627,-795,0,1748310859,12635.384521959997,136.74811674000375,54349.70897256 2025-05-27,01:54:21.000,147,11091614,-795,0,1748310860,12635.350840409992,136.81860804000462,54349.61814 2025-05-27,01:54:22.000,147,11091607,-795,0,1748310861,12635.350840409992,136.92434499000228,54349.59019152 2025-05-27,01:54:23.000,147,11091630,-795,0,1748310862,12635.337367790002,136.94549238000036,54349.56923016 2025-05-27,01:54:24.000,147,11091633,-795,0,1748310863,12635.397994580002,137.01598368000123,54349.65307560001 2025-05-27,01:54:25.000,147,11091599,-795,0,1748310864,12635.532720779993,136.99483629000315,54349.8277536 2025-05-27,01:54:26.000,147,11091572,-795,0,1748310865,12635.606820189998,137.04418019999866,54349.848714960004 2025-05-27,01:54:27.000,147,11091623,-795,0,1748310866,12635.640501739988,137.01598368000123,54349.869676320006 2025-05-27,01:54:28.000,147,11091629,-795,0,1748310867,12635.519248160002,137.0371310699993,54349.6880112 2025-05-27,01:54:29.000,147,11091657,-795,0,1748310868,12635.613556499993,137.0371310699993,54349.56224304 2025-05-27,01:54:30.000,147,11091625,-795,0,1748310869,12635.627029119998,137.05122932999802,54349.56224304 2025-05-27,01:54:31.000,147,11091633,-795,0,1748310870,12635.600083879988,137.05827846000466,54349.32468096 2025-05-27,01:54:32.000,147,11091577,-795,0,1748310871,12635.667446979998,137.04418019999866,54349.38057792 2025-05-27,01:54:33.000,147,11091595,-795,0,1748310872,12635.775227939994,136.93139412000164,54349.89063768001 2025-05-27,01:54:34.000,147,11091597,-795,0,1748310873,12635.687655909998,136.81860804000462,54349.82076648001 2025-05-27,01:54:35.000,147,11091605,-795,0,1748310874,12635.586611259998,136.7269693499984,54349.79281800001 2025-05-27,01:54:36.000,147,11091626,-795,0,1748310875,12635.431676129992,136.7551658700031,54349.72294680001 2025-05-27,01:54:37.000,147,11091615,-795,0,1748310876,12635.438412440002,136.70582196000032,54349.61814 2025-05-27,01:54:39.000,147,11091605,-795,0,1748310878,12635.478830300002,136.52254458000243,54349.49237184 2025-05-27,01:54:40.000,147,11091617,-795,0,1748310879,12635.519248160002,136.40975849999813,54349.54128168 2025-05-27,01:54:41.000,147,11091601,-795,0,1748310880,12635.525984469998,136.17713721000473,54349.78583088 2025-05-27,01:54:42.000,147,11091554,-795,0,1748310881,12635.445148749997,135.99385982999956,54349.66704984 2025-05-27,01:54:43.000,147,11091626,-795,0,1748310882,12635.451885059992,135.81763158000103,54349.72993392 2025-05-27,01:54:44.000,147,11091641,-795,0,1748310883,12635.391258269992,135.76123853999889,54349.57621728001 2025-05-27,01:54:45.000,147,11091617,-795,0,1748310884,12635.391258269992,135.74714028000017,54349.513333200004 2025-05-27,01:54:46.000,147,11091633,-795,0,1748310885,12635.391258269992,135.71894376000273,54349.38756504001 2025-05-27,01:54:47.000,147,11091617,-795,0,1748310886,12635.404730889997,135.59910854999907,54349.40852640001 2025-05-27,01:54:48.000,147,11091631,-795,0,1748310887,12635.303686239997,135.4792733400027,54349.39455216 2025-05-27,01:54:49.000,147,11091608,-795,0,1748310888,12635.162223729996,135.35238899999968,54349.48538472001 2025-05-27,01:54:50.000,147,11091633,-795,0,1748310889,12635.101596939996,135.21140639999794,54349.49237184 2025-05-27,01:54:51.000,147,11091615,-795,0,1748310890,12635.0746517,135.1479642300037,54349.49237184 2025-05-27,01:54:52.000,147,11091650,-795,0,1748310891,12635.03423384,135.0210798900007,54349.513333200004 2025-05-27,01:54:53.000,147,11091622,-795,0,1748310892,12634.98707966999,134.92944120000175,54349.443462 2025-05-27,01:54:54.000,147,11091591,-795,0,1748310893,12634.98707966999,134.8378025100028,54349.31070672001 2025-05-27,01:54:55.000,147,11091652,-795,0,1748310894,12634.960134429995,134.6897707800017,54349.2338484 2025-05-27,01:54:56.000,147,11091654,-795,0,1748310895,12635.02749752999,134.63337773999956,54349.21288704 2025-05-27,01:54:57.000,147,11091614,-795,0,1748310896,12635.101596939996,134.56993556999805,54349.45743624001 2025-05-27,01:54:58.000,147,11091628,-795,0,1748310897,12635.05444277,134.5769847000047,54349.31769384001 2025-05-27,01:54:59.000,147,11091641,-795,0,1748310898,12634.99381598,134.60518122000212,54349.2338484 2025-05-27,01:55:00.000,147,11091662,-795,0,1748310899,12634.960134429995,134.55583730999933,54349.40852640001 2025-05-27,01:55:01.000,147,11091650,-795,0,1748310900,12634.8725624,134.48534600999847,54349.38756504001 2025-05-27,01:55:02.000,147,11091600,-795,0,1748310901,12634.879298709995,134.47124774999975,54349.31769384001 2025-05-27,01:55:03.000,147,11091613,-795,0,1748310902,12634.919716569995,134.3796090600008,54349.31769384001 2025-05-27,01:55:04.000,147,11091616,-795,0,1748310903,12634.859089779995,134.39370731999952,54349.3037196 2025-05-27,01:55:05.000,147,11091615,-795,0,1748310904,12634.899507639995,134.36551080000208,54349.31070672001 2025-05-27,01:55:06.000,147,11091594,-795,0,1748310905,12634.86582608999,134.3161668899993,54349.55525592001 2025-05-27,01:55:07.000,147,11091604,-795,0,1748310906,12634.83214454,134.2527247199978,54349.56224304 2025-05-27,01:55:08.000,147,11091587,-795,0,1748310907,12634.85235347,134.1963316800029,54349.56224304 2025-05-27,01:55:09.000,147,11091625,-795,0,1748310908,12634.89277133,134.21042994000163,54349.5482688 2025-05-27,01:55:10.000,147,11091638,-795,0,1748310909,12634.98707966999,134.26682298000378,54349.47839760001 2025-05-27,01:55:11.000,147,11091596,-795,0,1748310910,12635.09486063,134.25977385000442,54349.39455216 2025-05-27,01:55:12.000,147,11091621,-795,0,1748310911,12635.135278490001,134.27387211000314,54349.54128168 2025-05-27,01:55:13.000,147,11091623,-795,0,1748310912,12635.11506956,134.217479070001,54349.49237184 2025-05-27,01:55:14.000,147,11091642,-795,0,1748310913,12634.99381598,134.22452820000035,54349.67403696001 2025-05-27,01:55:15.000,147,11091601,-795,0,1748310914,12634.879298709995,134.18928255000355,54349.57621728001 2025-05-27,01:55:16.000,147,11091620,-795,0,1748310915,12634.838880849995,134.24567558999843,54349.59019152 2025-05-27,01:55:17.000,147,11091632,-795,0,1748310916,12634.99381598,134.28797037000186,54349.71595968 2025-05-27,01:55:18.000,147,11091625,-795,0,1748310917,12635.135278490001,134.3161668899993,54349.79281800001 2025-05-27,01:55:19.000,147,11091596,-795,0,1748310918,12635.061179079996,134.3796090600008,54349.19192568001 2025-05-27,01:55:20.000,147,11091634,-795,0,1748310919,12635.276741000001,134.40075644999888,54349.54128168 2025-05-27,01:55:21.000,147,11091622,-795,0,1748310920,12635.344104099997,134.45010036000167,54349.681024080004 2025-05-27,01:55:22.000,147,11091638,-795,0,1748310921,12635.209377899992,134.54878817999997,54349.81377936001 2025-05-27,01:55:23.000,147,11091621,-795,0,1748310922,12635.148751109991,134.51354253000318,54349.69499832001 2025-05-27,01:55:24.000,147,11091625,-795,0,1748310923,12635.162223729996,134.49944427000446,54349.79281800001 2025-05-27,01:55:25.000,147,11091585,-795,0,1748310924,12635.222850519996,134.4782968799991,54349.848714960004 2025-05-27,01:55:26.000,147,11091643,-795,0,1748310925,12635.290213619992,134.47124774999975,54349.8976248 2025-05-27,01:55:27.000,147,11091617,-795,0,1748310926,12635.418203510002,134.54173905000061,54349.66006272 2025-05-27,01:55:28.000,147,11091621,-795,0,1748310927,12635.397994580002,134.61927948000084,54349.59717864 2025-05-27,01:55:29.000,147,11091619,-795,0,1748310928,12635.350840409992,134.73206555999786,54349.52032032 2025-05-27,01:55:30.000,147,11091654,-795,0,1748310929,12635.371049339992,134.7884586,54349.66006272 2025-05-27,01:55:31.000,147,11091628,-795,0,1748310930,12635.397994580002,134.8378025100028,54349.82076648001 2025-05-27,01:55:32.000,147,11091638,-795,0,1748310931,12635.472093989993,134.8730481599996,54349.869676320006 2025-05-27,01:55:33.000,147,11091641,-795,0,1748310932,12635.566402329998,134.8730481599996,54349.869676320006 2025-05-27,01:55:34.000,147,11091623,-795,0,1748310933,12635.505775539998,134.88714641999832,54349.76486952 2025-05-27,01:55:35.000,147,11091638,-795,0,1748310934,12635.438412440002,134.91534294000303,54349.55525592001 2025-05-27,01:55:36.000,147,11091594,-795,0,1748310935,12635.499039230002,134.97878511000454,54349.681024080004 2025-05-27,01:55:37.000,147,11091608,-795,0,1748310936,12635.600083879988,135.0845220600022,54349.65307560001 2025-05-27,01:55:38.000,147,11091601,-795,0,1748310937,12635.667446979998,135.17616075000115,54349.56224304 2025-05-27,01:55:39.000,147,11091595,-795,0,1748310938,12635.815645799994,135.25370118000137,54349.67403696001 2025-05-27,01:55:40.000,147,11091627,-795,0,1748310939,12635.97058093,135.28894682999817,54349.74390816001 2025-05-27,01:55:41.000,147,11091596,-795,0,1748310940,12636.05141665,135.28894682999817,54349.74390816001 2025-05-27,01:55:42.000,147,11091624,-795,0,1748310941,12636.058152959995,135.33829074000096,54349.86268920001 2025-05-27,01:55:43.000,147,11091604,-795,0,1748310942,12636.098570819995,135.35238899999968,54349.78583088 2025-05-27,01:55:44.000,147,11091596,-795,0,1748310943,12636.10530712999,135.44402768999862,54349.63910136 2025-05-27,01:55:45.000,147,11091614,-795,0,1748310944,12636.199615469995,135.47222421000333,54349.59717864 2025-05-27,01:55:46.000,147,11091572,-795,0,1748310945,12636.31413274,135.56386290000228,54349.632114240005 2025-05-27,01:55:47.000,147,11091651,-795,0,1748310946,12636.327605359991,135.60615767999843,54349.85570208 2025-05-27,01:55:48.000,147,11091631,-795,0,1748310947,12636.421913699996,135.6766489799993,54349.848714960004 2025-05-27,01:55:49.000,147,11091600,-795,0,1748310948,12636.428650009992,135.704845500004,54349.70897256 2025-05-27,01:55:50.000,147,11091619,-795,0,1748310949,12636.536430970002,135.77533680000488,54349.66704984 2025-05-27,01:55:51.000,147,11091620,-795,0,1748310950,12636.812619679993,135.84582809999847,54349.72294680001 2025-05-27,01:55:52.000,147,11091639,-795,0,1748310951,12636.994500049994,135.97976157000085,54349.61115288 2025-05-27,01:55:53.000,147,11091628,-795,0,1748310952,12636.967554809999,136.21238286000153,54349.60416576001 2025-05-27,01:55:54.000,147,11091659,-795,0,1748310953,12636.792410749993,136.3815619800007,54349.59717864 2025-05-27,01:55:55.000,147,11091539,-795,0,1748310954,12636.657684550002,136.40975849999813,54349.583204400005 2025-05-27,01:55:56.000,147,11091609,-795,0,1748310955,12636.677893480002,136.38861111000006,54349.78583088 2025-05-27,01:55:57.000,147,11091616,-795,0,1748310956,12636.792410749993,136.45205328000156,54349.97448312 2025-05-27,01:55:58.000,147,11091613,-795,0,1748310957,12636.866510159998,136.55074109999987,54350.037367200006 2025-05-27,01:55:59.000,147,11091595,-795,0,1748310958,12636.792410749993,136.67057631000353,54349.8976248 2025-05-27,01:56:00.000,147,11091635,-795,0,1748310959,12636.866510159998,136.73401847999776,54349.85570208 2025-05-27,01:56:01.000,147,11091612,-795,0,1748310960,12636.987763739999,136.81155890999798,54349.98845736001 2025-05-27,01:56:02.000,147,11091604,-795,0,1748310961,12636.920400639989,136.81860804000462,54349.967496000005 2025-05-27,01:56:03.000,147,11091600,-795,0,1748310962,12636.913664329993,136.91024673000356,54349.967496000005 2025-05-27,01:56:04.000,147,11091622,-795,0,1748310963,12636.819355989988,136.89614847000485,54350.12819976001 2025-05-27,01:56:05.000,147,11091666,-795,0,1748310964,12636.879982779988,137.0371310699993,54350.10025128 2025-05-27,01:56:06.000,147,11091594,-795,0,1748310965,12637.007972669999,137.17811367000104,54350.26095504 2025-05-27,01:56:07.000,147,11091615,-795,0,1748310966,12637.075335769994,137.26975235999998,54350.316851999996 2025-05-27,01:56:08.000,147,11091628,-795,0,1748310967,12637.10901732,137.38958757000364,54350.19108384 2025-05-27,01:56:09.000,147,11091644,-795,0,1748310968,12637.088808389999,137.50237365000066,54349.98845736001 2025-05-27,01:56:10.000,147,11091620,-795,0,1748310969,12637.075335769994,137.5940123399996,54349.99544448 2025-05-27,01:56:11.000,147,11091621,-795,0,1748310970,12637.075335769994,137.65745451000112,54350.05134144 2025-05-27,01:56:12.000,147,11091636,-795,0,1748310971,12637.048390529999,137.68565102999855,54350.27492928001 2025-05-27,01:56:13.000,147,11091598,-795,0,1748310972,12636.994500049994,137.74909320000006,54350.19108384 2025-05-27,01:56:14.000,147,11091646,-795,0,1748310973,12637.10228100999,137.8266336300003,54350.36576184001 2025-05-27,01:56:15.000,147,11091617,-795,0,1748310974,12637.10228100999,137.93237057999795,54350.372748960006 2025-05-27,01:56:16.000,147,11091647,-795,0,1748310975,12637.115753629994,138.08040230999904,54350.33781336 2025-05-27,01:56:17.000,147,11091661,-795,0,1748310976,12637.2302709,138.21433578000142,54350.29589064001 2025-05-27,01:56:18.000,147,11091623,-795,0,1748310977,12637.22353458999,138.32712185999844,54350.2120452 2025-05-27,01:56:19.000,147,11091639,-795,0,1748310978,12637.176380419995,138.43990794000274,54350.02339296 2025-05-27,01:56:20.000,147,11091645,-795,0,1748310979,12637.2302709,138.4963009800049,54350.40069744 2025-05-27,01:56:21.000,147,11091589,-795,0,1748310980,12637.18311672999,138.55269401999976,54350.42864592 2025-05-27,01:56:22.000,147,11091661,-795,0,1748310981,12637.028181599999,138.5949888000032,54350.253967920005 2025-05-27,01:56:23.000,147,11091615,-795,0,1748310982,12637.14943518,138.65138183999807,54350.62428528 2025-05-27,01:56:24.000,147,11091607,-795,0,1748310983,12637.10901732,138.70072575000086,54350.65922088001 2025-05-27,01:56:25.000,147,11091588,-795,0,1748310984,12637.075335769994,138.86285574000067,54350.37973608 2025-05-27,01:56:26.000,147,11091640,-795,0,1748310985,12637.048390529999,138.93334704000154,54350.27492928001 2025-05-27,01:56:27.000,147,11091605,-795,0,1748310986,12637.048390529999,138.96859268999833,54350.23999368 2025-05-27,01:56:28.000,147,11091594,-795,0,1748310987,12637.048390529999,138.99678921000304,54350.372748960006 2025-05-27,01:56:29.000,147,11091650,-795,0,1748310988,12637.068599459999,139.04613311999856,54350.50550424 2025-05-27,01:56:30.000,147,11091630,-795,0,1748310989,12637.12248993999,139.02498573000048,54350.56838832 2025-05-27,01:56:31.000,147,11091634,-795,0,1748310990,12637.18311672999,139.06023138000455,54350.56838832 2025-05-27,01:56:32.000,147,11091622,-795,0,1748310991,12637.2302709,139.0672805100039,54350.540439840006 2025-05-27,01:56:33.000,147,11091603,-795,0,1748310992,12637.31110662,139.13777181000478,54350.540439840006 2025-05-27,01:56:34.000,147,11091630,-795,0,1748310993,12637.277425069995,139.1518700700035,54350.302877760005 2025-05-27,01:56:35.000,147,11091631,-715,0,1748310994,12637.317842929995,139.13777181000478,54350.33082624 2025-05-27,01:56:36.000,147,11091610,-795,0,1748310995,12637.297633999995,139.18006659000093,54350.184096720004 2025-05-27,01:56:37.000,147,11091609,-795,0,1748310996,12637.33131555,139.1871157200003,54350.36576184001 2025-05-27,01:56:38.000,147,11091639,-795,0,1748310997,12637.27068876,139.11662441999943,54350.49851712 2025-05-27,01:56:39.000,147,11091624,-795,0,1748310998,12637.277425069995,139.1025261600007,54350.421658800005 2025-05-27,01:56:40.000,147,11091598,-795,0,1748310999,12637.26395244999,139.02498573000048,54350.51249136001 2025-05-27,01:56:41.000,147,11091600,-795,0,1748311000,12637.27068876,139.0390839899992,54350.60332392 2025-05-27,01:56:42.000,147,11091599,-795,0,1748311001,12637.257216139995,139.03203485999984,54350.33082624 2025-05-27,01:56:43.000,147,11091622,-795,0,1748311002,12637.196589349995,139.09547703000135,54350.302877760005 2025-05-27,01:56:44.000,147,11091631,-795,0,1748311003,12637.18311672999,139.03203485999984,54350.28890352 2025-05-27,01:56:45.000,147,11091606,-795,0,1748311004,12637.16964411,139.02498573000048,54350.30986488 2025-05-27,01:56:46.000,147,11091613,-795,0,1748311005,12637.196589349995,138.9403961700009,54350.35877472 2025-05-27,01:56:47.000,147,11091625,-795,0,1748311006,12637.37173341,138.91219965000346,54350.51249136001 2025-05-27,01:56:48.000,147,11091626,-795,0,1748311007,12637.44583281999,138.89810139000474,54350.519478480004 2025-05-27,01:56:49.000,147,11091575,-795,0,1748311008,12637.42562388999,138.86285574000067,54350.40768456 2025-05-27,01:56:50.000,147,11091607,-795,0,1748311009,12637.317842929995,138.79941356999916,54350.11422552 2025-05-27,01:56:51.000,147,11091608,-795,0,1748311010,12637.257216139995,138.70777488000022,54350.184096720004 2025-05-27,01:56:52.000,147,11091641,-795,0,1748311011,12637.14943518,138.63728357999935,54350.2120452 2025-05-27,01:56:53.000,147,11091597,-795,0,1748311012,12637.068599459999,138.51744837000297,54350.27492928001 2025-05-27,01:56:54.000,147,11091625,-795,0,1748311013,12637.10901732,138.39056402999995,54350.36576184001 2025-05-27,01:56:55.000,147,11091634,-795,0,1748311014,12637.135962559994,138.2636796900042,54350.32383912001 2025-05-27,01:56:56.000,147,11091630,-795,0,1748311015,12637.35152448,138.11564796000312,54350.49153000001 2025-05-27,01:56:57.000,147,11091592,-795,0,1748311016,12637.34478816999,138.08040230999904,54350.470568640005 2025-05-27,01:56:58.000,147,11091613,-795,0,1748311017,12637.37173341,138.05925492000097,54350.22601944001 2025-05-27,01:56:59.000,147,11091599,-795,0,1748311018,12637.25047983,138.06630405000033,54350.0024316 2025-05-27,01:57:00.000,147,11091618,-795,0,1748311019,12637.26395244999,137.99581274999946,54349.9325604 2025-05-27,01:57:01.000,147,11091632,-795,0,1748311020,12637.16964411,137.99581274999946,54349.99544448 2025-05-27,01:57:02.000,147,11091604,-795,0,1748311021,12637.2302709,137.91827231999923,54350.40069744 2025-05-27,01:57:03.000,147,11091648,-795,0,1748311022,12637.196589349995,137.8054862400022,54350.39371032001 2025-05-27,01:57:04.000,147,11091632,-795,0,1748311023,12637.135962559994,137.65040538000176,54350.43563304 2025-05-27,01:57:05.000,147,11091656,-795,0,1748311024,12637.10228100999,137.50237365000066,54350.29589064001 2025-05-27,01:57:06.000,147,11091594,-795,0,1748311025,12637.216798279995,137.36139104999893,54350.23999368 2025-05-27,01:57:07.000,147,11091635,-795,0,1748311026,12637.32457923999,137.27680148999934,54350.09326416 2025-05-27,01:57:08.000,147,11091634,-795,0,1748311027,12637.546877469991,137.27680148999934,54350.086277040005 2025-05-27,01:57:09.000,147,11091612,-795,0,1748311028,12637.459305439996,137.25565410000127,54349.94653464 2025-05-27,01:57:10.000,147,11091624,-795,0,1748311029,12637.53340485,137.27680148999934,54350.15614824001 2025-05-27,01:57:11.000,147,11091628,-795,0,1748311030,12637.627713189991,137.29089974999806,54350.37973608 2025-05-27,01:57:12.000,147,11091636,-795,0,1748311031,12637.688339979992,137.20631018999848,54350.40069744 2025-05-27,01:57:13.000,147,11091649,-795,0,1748311032,12637.722021529997,137.17811367000104,54350.3867232 2025-05-27,01:57:14.000,147,11091618,-795,0,1748311033,12637.668131049992,137.09352411000145,54350.17710960001 2025-05-27,01:57:15.000,147,11091578,-795,0,1748311034,12637.681603669997,137.0230328100006,54349.97448312 2025-05-27,01:57:16.000,147,11091676,-795,0,1748311035,12637.688339979992,136.9736888999978,54349.981470239996 2025-05-27,01:57:17.000,147,11091660,-795,0,1748311036,12637.580559019996,136.91729586000292,54349.91159904001 2025-05-27,01:57:18.000,147,11091641,-795,0,1748311037,12637.600767949996,136.86090282000077,54349.93954752001 2025-05-27,01:57:19.000,147,11091614,-795,0,1748311038,12637.614240570001,136.86795195000013,54349.83474072 2025-05-27,01:57:20.000,147,11091634,-795,0,1748311039,12637.937583450002,136.81155890999798,54350.17012248 2025-05-27,01:57:21.000,147,11091627,-795,0,1748311040,12638.018419169988,136.78336239000055,54350.19108384 2025-05-27,01:57:22.000,147,11091578,-795,0,1748311041,12638.132936439994,136.78336239000055,54350.086277040005 2025-05-27,01:57:23.000,147,11091616,-795,0,1748311042,12638.213772159994,136.76926413000183,54349.70897256 2025-05-27,01:57:24.000,147,11091561,-795,0,1748311043,12638.287871569999,136.74811674000375,54349.750895280005 2025-05-27,01:57:25.000,147,11091634,-795,0,1748311044,12638.38891622,136.7269693499984,54349.799805120005 2025-05-27,01:57:26.000,147,11091665,-795,0,1748311045,12638.48322455999,136.7410676100044,54349.81377936001 2025-05-27,01:57:27.000,147,11091648,-795,0,1748311046,12638.537115039995,136.7763132600012,54350.15614824001 2025-05-27,01:57:28.000,147,11091611,-795,0,1748311047,12638.63142338,136.76221500000247,54350.037367200006 2025-05-27,01:57:29.000,147,11091604,-795,0,1748311048,12638.597741829995,136.78336239000055,54349.83474072 2025-05-27,01:57:30.000,147,11091564,-795,0,1748311049,12638.69205017,136.78336239000055,54349.97448312 2025-05-27,01:57:31.000,147,11091600,-795,0,1748311050,12638.66510492999,136.76221500000247,54349.90461192 2025-05-27,01:57:32.000,147,11091653,-795,0,1748311051,12638.59100552,136.74811674000375,54349.632114240005 2025-05-27,01:57:33.000,147,11091622,-795,0,1748311052,12638.638159689996,136.62123240000074,54349.72294680001 2025-05-27,01:57:34.000,147,11091629,-795,0,1748311053,12638.617950759995,136.67057631000353,54349.63910136 2025-05-27,01:57:35.000,147,11091602,-795,0,1748311054,12638.75267696,136.60713414000202,54349.9325604 2025-05-27,01:57:36.000,147,11091609,-795,0,1748311055,12638.968238879992,136.66352718000417,54349.967496000005 2025-05-27,01:57:37.000,147,11091612,-795,0,1748311056,12639.123174009997,136.7551658700031,54349.92557328 2025-05-27,01:57:38.000,147,11091646,-795,0,1748311057,12639.318526999989,136.7904115199999,54349.89063768001 2025-05-27,01:57:39.000,147,11091633,-795,0,1748311058,12639.136646630002,136.7904115199999,54349.71595968 2025-05-27,01:57:40.000,147,11091652,-795,0,1748311059,12639.183800799998,136.80450977999863,54349.55525592001 2025-05-27,01:57:41.000,147,11091630,-795,0,1748311060,12639.204009729998,136.76221500000247,54349.59717864 2025-05-27,01:57:42.000,147,11091636,-795,0,1748311061,12639.291581759993,136.76926413000183,54349.69499832001 2025-05-27,01:57:43.000,147,11091636,-795,0,1748311062,12639.284845449998,136.74811674000375,54349.76486952 2025-05-27,01:57:44.000,147,11091657,-795,0,1748311063,12639.392626409994,136.74811674000375,54349.94653464 2025-05-27,01:57:45.000,147,11091604,-795,0,1748311064,12639.406099029999,136.7904115199999,54349.86268920001 2025-05-27,01:57:46.000,147,11091573,-795,0,1748311065,12639.486934749999,136.78336239000055,54349.799805120005 2025-05-27,01:57:47.000,147,11091644,-795,0,1748311066,12639.54756154,136.78336239000055,54349.84172784001 2025-05-27,01:57:48.000,147,11091654,-795,0,1748311067,12639.56777047,136.7551658700031,54349.59019152 2025-05-27,01:57:49.000,147,11091613,-795,0,1748311068,12639.439780579989,136.71287108999968,54349.45743624001 2025-05-27,01:57:50.000,147,11091603,-795,0,1748311069,12639.406099029999,136.6423797899988,54349.43647488001 2025-05-27,01:57:51.000,147,11091638,-795,0,1748311070,12639.439780579989,136.57188848999795,54349.681024080004 2025-05-27,01:57:52.000,147,11091618,-795,0,1748311071,12639.486934749999,136.48729892999836,54349.8277536 2025-05-27,01:57:53.000,147,11091610,-795,0,1748311072,12639.50040736999,136.42385676000413,54349.82076648001 2025-05-27,01:57:54.000,147,11091558,-795,0,1748311073,12639.466725819999,136.38861111000006,54349.7578824 2025-05-27,01:57:55.000,147,11091673,-795,0,1748311074,12639.453253199994,136.40975849999813,54349.57621728001 2025-05-27,01:57:56.000,147,11091657,-795,0,1748311075,12639.50040736999,136.36746372000198,54349.415513520005 2025-05-27,01:57:57.000,147,11091609,-795,0,1748311076,12639.466725819999,136.3322180699979,54349.35961656001 2025-05-27,01:57:58.000,147,11091631,-795,0,1748311077,12639.507143679999,136.24762850999832,54349.50634608001 2025-05-27,01:57:59.000,147,11091631,-795,0,1748311078,12639.406099029999,136.0995967800045,54349.345642320004 2025-05-27,01:58:00.000,147,11091637,-795,0,1748311079,12639.338735929989,135.9727124400015,54349.64608848001 2025-05-27,01:58:01.000,147,11091602,-795,0,1748311080,12639.244427589998,135.83172983999975,54349.632114240005 2025-05-27,01:58:02.000,147,11091633,-795,0,1748311081,12639.001920429997,135.8246807100004,54349.35961656001 2025-05-27,01:58:03.000,147,11091668,-795,0,1748311082,12639.001920429997,135.76123853999889,54349.57621728001 2025-05-27,01:58:04.000,147,11091632,-795,0,1748311083,12638.907612089992,135.69779637000465,54349.40153928 2025-05-27,01:58:05.000,147,11091611,-795,0,1748311084,12638.880666849996,135.6766489799993,54349.18493856 2025-05-27,01:58:06.000,147,11091636,-795,0,1748311085,12638.880666849996,135.6414033300025,54349.345642320004 2025-05-27,01:58:07.000,147,11091631,-795,0,1748311086,12638.887403159992,135.58501029000035,54349.3037196 2025-05-27,01:58:08.000,147,11091641,-795,0,1748311087,12638.880666849996,135.5145189899995,54349.52032032 2025-05-27,01:58:09.000,147,11091648,-795,0,1748311088,12638.759413269996,135.45812595000461,54349.35262944 2025-05-27,01:58:10.000,147,11091613,-795,0,1748311089,12638.779622199996,135.45107681999798,54349.33166808 2025-05-27,01:58:11.000,147,11091605,-795,0,1748311090,12638.75267696,135.44402768999862,54349.21288704 2025-05-27,01:58:12.000,147,11091587,-795,0,1748311091,12638.759413269996,135.43697855999926,54349.28974536001 2025-05-27,01:58:13.000,147,11091624,-795,0,1748311092,12638.745940649991,135.3805855200044,54349.08711888 2025-05-27,01:58:14.000,147,11091655,-795,0,1748311093,12638.718995409996,135.2959959600048,54349.11506736 2025-05-27,01:58:15.000,147,11091644,-795,0,1748311094,12638.698786479996,135.19730813999922,54349.094106 2025-05-27,01:58:16.000,147,11091614,-795,0,1748311095,12638.718995409996,135.10566945000028,54349.15000296001 2025-05-27,01:58:17.000,147,11091669,-795,0,1748311096,12638.793094820001,135.0210798900007,54349.33865520001 2025-05-27,01:58:18.000,147,11091632,-795,0,1748311097,12638.77288589,134.9858342400039,54349.26878400001 2025-05-27,01:58:19.000,147,11091640,-795,0,1748311098,12638.766149579991,134.96468684999854,54349.1639772 2025-05-27,01:58:20.000,147,11091628,-795,0,1748311099,12638.779622199996,134.8730481599996,54349.17096432001 2025-05-27,01:58:21.000,147,11091614,-795,0,1748311100,12638.793094820001,134.8378025100028,54348.94038936 2025-05-27,01:58:22.000,147,11091661,-795,0,1748311101,12638.873930540001,134.74616382000386,54349.05218328001 2025-05-27,01:58:23.000,147,11091675,-795,0,1748311102,12638.900875779997,134.7391146900045,54349.10808024 2025-05-27,01:58:24.000,147,11091634,-795,0,1748311103,12638.853721610001,134.7109181699998,54349.05218328001 2025-05-27,01:58:25.000,147,11091603,-795,0,1748311104,12638.806567439991,134.70386904000043,54349.13602872 2025-05-27,01:58:26.000,147,11091577,-795,0,1748311105,12638.786358509991,134.6897707800017,54349.0591704 2025-05-27,01:58:27.000,147,11091658,-795,0,1748311106,12638.813303750001,134.64042686999892,54349.2338484 2025-05-27,01:58:28.000,147,11091600,-795,0,1748311107,12638.867194229992,134.5769847000047,54349.1639772 2025-05-27,01:58:29.000,147,11091603,-795,0,1748311108,12638.867194229992,134.54878817999997,54348.94038936 2025-05-27,01:58:30.000,147,11091618,-795,0,1748311109,12639.035601980002,134.51354253000318,54348.744750000005 2025-05-27,01:58:31.000,147,11091617,-795,0,1748311110,12639.109701389993,134.5769847000047,54348.87051816 2025-05-27,01:58:32.000,147,11091652,-795,0,1748311111,12639.204009729998,134.59813209000276,54348.90545376001 2025-05-27,01:58:33.000,147,11091596,-795,0,1748311112,12639.082756149997,134.56993556999805,54349.02423480001 2025-05-27,01:58:34.000,147,11091598,-795,0,1748311113,12639.082756149997,134.52059166000254,54349.12205448001 2025-05-27,01:58:35.000,147,11091623,-795,0,1748311114,12639.163591869998,134.4782968799991,54349.15000296001 2025-05-27,01:58:36.000,147,11091625,-795,0,1748311115,12639.156855560002,134.4782968799991,54348.98231208001 2025-05-27,01:58:37.000,147,11091645,-795,0,1748311116,12639.123174009997,134.52059166000254,54349.03820904 2025-05-27,01:58:38.000,147,11091638,-795,0,1748311117,12639.224218659998,134.5276407900019,54348.863531040006 2025-05-27,01:58:39.000,147,11091654,-795,0,1748311118,12639.170328179993,134.5276407900019,54348.76571136001 2025-05-27,01:58:40.000,147,11091641,-795,0,1748311119,12639.244427589998,134.47124774999975,54348.83558256001 2025-05-27,01:58:41.000,147,11091583,-795,0,1748311120,12639.257900209988,134.40780557999824,54348.94737648 2025-05-27,01:58:42.000,147,11091576,-795,0,1748311121,12639.507143679999,134.45714949000103,54349.05218328001 2025-05-27,01:58:43.000,147,11091636,-795,0,1748311122,12639.554297849994,134.54878817999997,54349.13602872 2025-05-27,01:58:44.000,147,11091612,-795,0,1748311123,12639.574506779994,134.61223035000148,54349.12205448001 2025-05-27,01:58:45.000,147,11091625,-795,0,1748311124,12639.507143679999,134.64042686999892,54348.98231208001 2025-05-27,01:58:46.000,147,11091616,-795,0,1748311125,12639.56777047,134.68272165000235,54348.78667272001 2025-05-27,01:58:47.000,147,11091659,-795,0,1748311126,12639.66207880999,134.6545251300049,54348.9892992 2025-05-27,01:58:48.000,147,11091630,-795,0,1748311127,12639.756387149995,134.66862339000363,54348.95436360001 2025-05-27,01:58:49.000,147,11091602,-795,0,1748311128,12639.78333238999,134.6545251300049,54348.89147952 2025-05-27,01:58:50.000,147,11091551,-795,0,1748311129,12639.837222869995,134.69681991000107,54349.10109312001 2025-05-27,01:58:51.000,147,11091581,-795,0,1748311130,12639.945003829991,134.7391146900045,54349.17096432001 2025-05-27,01:58:52.000,147,11091650,-795,0,1748311131,12639.992158000001,134.78140947000065,54349.18493856 2025-05-27,01:58:53.000,147,11091656,-795,0,1748311132,12640.039312169996,134.85190077000152,54349.17096432001 2025-05-27,01:58:54.000,147,11091626,-795,0,1748311133,12640.032575860001,134.9364903300011,54348.89846664 2025-05-27,01:58:55.000,147,11091633,-795,0,1748311134,12640.113411580001,135.0351781499994,54348.89147952 2025-05-27,01:58:56.000,147,11091617,-795,0,1748311135,12640.227928849992,135.07042380000348,54349.031221920006 2025-05-27,01:58:57.000,147,11091625,-795,0,1748311136,12640.342446119997,135.11271857999964,54348.95436360001 2025-05-27,01:58:58.000,147,11091603,-795,0,1748311137,12640.396336600003,135.15501336000307,54349.247822640005 2025-05-27,01:58:59.000,147,11091622,-795,0,1748311138,12640.403072909998,135.19025900999986,54349.06615752 2025-05-27,01:59:00.000,147,11091662,-795,0,1748311139,12640.504117559998,135.35943812999903,54349.11506736 2025-05-27,01:59:01.000,147,11091645,-795,0,1748311140,12640.544535419998,135.37353638999775,54349.14301584001 2025-05-27,01:59:02.000,147,11091648,-795,0,1748311141,12640.578216969989,135.40878204000182,54349.177951440004 2025-05-27,01:59:03.000,147,11091627,-795,0,1748311142,12640.67926161999,135.50746986000013,54348.70282728 2025-05-27,01:59:04.000,147,11091650,-795,0,1748311143,12640.88135091999,135.54976464000356,54349.01724768 2025-05-27,01:59:05.000,147,11091637,-795,0,1748311144,12640.98913188,135.56386290000228,54349.06615752 2025-05-27,01:59:06.000,147,11091572,-795,0,1748311145,12641.02954974,135.577961160001,54349.177951440004 2025-05-27,01:59:07.000,147,11091623,-795,0,1748311146,12641.144067009991,135.59910854999907,54349.177951440004 2025-05-27,01:59:08.000,147,11091638,-795,0,1748311147,12641.218166419996,135.64845246000186,54349.21288704 2025-05-27,01:59:09.000,147,11091629,-795,0,1748311148,12641.11038546,135.7400911500008,54349.10808024 2025-05-27,01:59:10.000,147,11091614,-795,0,1748311149,12641.251847970001,135.76123853999889,54349.15000296001 2025-05-27,01:59:11.000,147,11091658,-795,0,1748311150,12641.366365239992,135.8246807100004,54349.01724768 2025-05-27,01:59:12.000,147,11091637,-795,0,1748311151,12641.453937270002,135.93041765999806,54349.129041600005 2025-05-27,01:59:13.000,147,11091668,-795,0,1748311152,12641.501091439997,136.02205635000428,54349.03820904 2025-05-27,01:59:14.000,147,11091575,-795,0,1748311153,12641.494355130002,136.0854985199985,54349.198912800006 2025-05-27,01:59:15.000,147,11091668,-795,0,1748311154,12641.487618819992,136.15598981999938,54349.2338484 2025-05-27,01:59:16.000,147,11091598,-795,0,1748311155,12641.541509299997,136.21943199000088,54349.1639772 2025-05-27,01:59:17.000,147,11091612,-795,0,1748311156,12641.622345019998,136.26877590000367,54349.21987416001 2025-05-27,01:59:18.000,147,11091633,-795,0,1748311157,12641.676235499988,136.2969724200011,54349.3037196 2025-05-27,01:59:19.000,147,11091625,-795,0,1748311158,12641.622345019998,136.3181198099992,54348.85654392001 2025-05-27,01:59:20.000,147,11091596,-795,0,1748311159,12641.534772990002,136.31107067999983,54348.94038936 2025-05-27,01:59:21.000,147,11091581,-795,0,1748311160,12641.447200959992,136.31107067999983,54348.9892992 2025-05-27,01:59:22.000,147,11091616,-795,0,1748311161,12641.325947379992,136.31107067999983,54349.03820904 2025-05-27,01:59:23.000,147,11091610,-795,0,1748311162,12641.224902729991,136.3322180699979,54348.94737648 2025-05-27,01:59:24.000,147,11091668,-795,0,1748311163,12641.258584279996,136.25467763999768,54349.15699008 2025-05-27,01:59:25.000,147,11091626,-795,0,1748311164,12641.285529519992,136.24057937999896,54349.080131760005 2025-05-27,01:59:26.000,147,11091653,-795,0,1748311165,12641.332683690001,136.21238286000153,54349.19192568001 2025-05-27,01:59:27.000,147,11091626,-795,0,1748311166,12641.305738449992,136.1841863400041,54349.15000296001 2025-05-27,01:59:28.000,147,11091622,-795,0,1748311167,12641.251847970001,136.14189156000066,54349.010260560004 2025-05-27,01:59:29.000,147,11091622,-795,0,1748311168,12641.164275939991,136.12779330000194,54348.94737648 2025-05-27,01:59:30.000,147,11091619,-795,0,1748311169,12641.144067009991,136.14894069000002,54348.99628632 2025-05-27,01:59:31.000,147,11091546,-795,0,1748311170,12641.238375349996,136.1348424300013,54349.21288704 2025-05-27,01:59:32.000,147,11091686,-795,0,1748311171,12641.13059439,136.0995967800045,54349.28275824 2025-05-27,01:59:33.000,147,11091623,-795,0,1748311172,12641.06323128999,135.9727124400015,54349.26878400001 2025-05-27,01:59:34.000,147,11091594,-795,0,1748311173,12640.84766937,135.96566331000213,54349.129041600005 2025-05-27,01:59:35.000,147,11091594,-795,0,1748311174,12640.76683365,135.8881228800019,54349.18493856 2025-05-27,01:59:36.000,147,11091617,-795,0,1748311175,12640.712943169994,135.86697549000382,54348.95436360001 2025-05-27,01:59:37.000,147,11091627,-795,0,1748311176,12640.73988840999,135.83172983999975,54348.98231208001 2025-05-27,01:59:38.000,147,11091615,-795,0,1748311177,12640.618634829989,135.73304202000145,54348.94737648 2025-05-27,01:59:39.000,147,11091633,-795,0,1748311178,12640.477172319988,135.73304202000145,54348.92641512 2025-05-27,01:59:40.000,147,11091618,-795,0,1748311179,12640.490644939993,135.66255072000058,54349.08711888 2025-05-27,01:59:41.000,147,11091608,-795,0,1748311180,12640.443490769998,135.5286172499982,54349.11506736 2025-05-27,01:59:42.000,147,11091631,-795,0,1748311181,12640.335709810002,135.50746986000013,54349.177951440004 2025-05-27,01:59:43.000,147,11091637,-795,0,1748311182,12640.308764569992,135.40878204000182,54349.21987416001 2025-05-27,01:59:44.000,147,11091682,-795,0,1748311183,12640.261610399997,135.3805855200044,54348.94737648 2025-05-27,01:59:45.000,147,11091630,-795,0,1748311184,12640.221192539997,135.3805855200044,54348.89147952 2025-05-27,01:59:46.000,147,11091580,-795,0,1748311185,12640.106675269992,135.35238899999968,54348.85654392001 2025-05-27,01:59:47.000,147,11091607,-795,0,1748311186,12640.046048479991,135.26075031000073,54348.97532496001 2025-05-27,01:59:48.000,147,11091577,-795,0,1748311187,12639.88437703999,135.246652050002,54349.094106 2025-05-27,01:59:49.000,147,11091624,-795,0,1748311188,12639.68902405,135.19730813999922,54348.919428 2025-05-27,01:59:50.000,147,11091658,-795,0,1748311189,12639.5879794,135.14091510000435,54348.95436360001 2025-05-27,01:59:51.000,147,11091649,-795,0,1748311190,12639.614924639995,135.02812902000005,54348.961350720005 2025-05-27,01:59:52.000,147,11091598,-795,0,1748311191,12639.594715709994,134.99288337000326,54348.82859544 2025-05-27,01:59:53.000,147,11091640,-795,0,1748311192,12639.58124308999,134.95058858999982,54348.82859544 2025-05-27,01:59:54.000,147,11091618,-795,0,1748311193,12639.466725819999,134.85894990000088,54348.75872424 2025-05-27,01:59:55.000,147,11091610,-795,0,1748311194,12639.338735929989,134.78140947000065,54348.625968960005 2025-05-27,01:59:56.000,147,11091642,-795,0,1748311195,12639.204009729998,134.7391146900045,54348.73776288001 2025-05-27,01:59:57.000,147,11091645,-795,0,1748311196,12639.102965079997,134.61223035000148,54348.80763408001 2025-05-27,01:59:58.000,147,11091615,-795,0,1748311197,12639.109701389993,134.5910829600034,54348.80763408001 2025-05-27,01:59:59.000,147,11091648,-795,0,1748311198,12639.055810910002,134.5276407900019,54348.58404624 2025-05-27,02:00:00.000,147,11091616,-795,0,1748311199,12639.096228770002,134.45714949000103,54348.52116216001 2025-05-27,02:00:01.000,147,11091589,-795,0,1748311200,12639.244427589998,134.41485471000487,54348.42334248 2025-05-27,02:00:02.000,147,11091639,-795,0,1748311201,12639.177064490003,134.38665819000016,54348.409368240005 2025-05-27,02:00:03.000,147,11091636,-795,0,1748311202,12639.183800799998,134.25977385000442,54348.36744552 2025-05-27,02:00:04.000,147,11091642,-795,0,1748311203,12639.062547219997,134.2315773299997,54348.6050076 2025-05-27,02:00:05.000,147,11091685,-795,0,1748311204,12639.109701389993,134.1187912500027,54348.31154856001 2025-05-27,02:00:06.000,147,11091613,-795,0,1748311205,12639.204009729998,134.1328895100014,54348.409368240005 2025-05-27,02:00:07.000,147,11091653,-795,0,1748311206,12639.345472239998,134.06239821000054,54348.55609776 2025-05-27,02:00:08.000,147,11091665,-795,0,1748311207,12639.379153789989,134.0342016900031,54348.51417504 2025-05-27,02:00:09.000,147,11091646,-795,0,1748311208,12639.358944859989,134.06239821000054,54348.10892208 2025-05-27,02:00:10.000,147,11091601,-795,0,1748311209,12639.392626409994,134.11174212000333,54348.10892208 2025-05-27,02:00:11.000,147,11091668,-795,0,1748311210,12639.493671059994,134.05534908000118,54348.01808952001 2025-05-27,02:00:12.000,147,11091598,-795,0,1748311211,12639.56777047,134.04125082000246,54348.27661296 2025-05-27,02:00:13.000,147,11091646,-795,0,1748311212,12639.7900687,133.9707595200016,54348.43032960001 2025-05-27,02:00:14.000,147,11091636,-795,0,1748311213,12639.89111335,133.9707595200016,54348.44430384 2025-05-27,02:00:15.000,147,11091612,-795,0,1748311214,12639.998894309996,133.94961213000352,54348.395394 2025-05-27,02:00:16.000,147,11091644,-795,0,1748311215,12640.133620510001,133.94256300000416,54348.339497040004 2025-05-27,02:00:17.000,147,11091612,-795,0,1748311216,12640.328973499993,133.90026822000073,54348.20674176 2025-05-27,02:00:18.000,147,11091609,-795,0,1748311217,12640.436754459988,133.95666126000287,54348.15783192 2025-05-27,02:00:19.000,147,11091631,-795,0,1748311218,12640.578216969989,133.9848577800003,54347.96219256 2025-05-27,02:00:20.000,147,11091650,-795,0,1748311219,12640.753361029994,134.04829995000182,54348.13687056001 2025-05-27,02:00:21.000,147,11091636,-795,0,1748311220,12640.90829616,134.09059472999797,54348.339497040004 2025-05-27,02:00:22.000,147,11091612,-795,0,1748311221,12641.09017653,134.2315773299997,54348.45129096001 2025-05-27,02:00:23.000,147,11091583,-795,0,1748311222,12641.352892620002,134.12584038000205,54348.528149280006 2025-05-27,02:00:24.000,147,11091623,-795,0,1748311223,12641.400046789997,134.16108602999884,54348.43731672 2025-05-27,02:00:25.000,147,11091583,-795,0,1748311224,12641.554981920002,134.20338081000227,54348.29757432 2025-05-27,02:00:26.000,147,11091636,-795,0,1748311225,12641.669499189993,134.217479070001,54348.18578040001 2025-05-27,02:00:27.000,147,11091627,-795,0,1748311226,12641.844643249999,134.2809212400025,54348.22770312 2025-05-27,02:00:28.000,147,11091636,-795,0,1748311227,12641.98610576,134.35846167000273,54348.14385768001 2025-05-27,02:00:29.000,147,11091627,-795,0,1748311228,12642.1477772,134.39370731999952,54348.360458400006 2025-05-27,02:00:30.000,147,11091644,-795,0,1748311229,12642.255558159995,134.42190384000423,54348.34648416 2025-05-27,02:00:31.000,147,11091601,-795,0,1748311230,12642.464383769991,134.40075644999888,54348.43731672 2025-05-27,02:00:32.000,147,11091628,-795,0,1748311231,12642.457647459996,134.4641986200004,54348.45129096001 2025-05-27,02:00:33.000,147,11091635,-795,0,1748311232,12642.551955800001,134.4782968799991,54348.44430384 2025-05-27,02:00:34.000,147,11091632,-795,0,1748311233,12642.626055209992,134.5769847000047,54348.19975464 2025-05-27,02:00:35.000,147,11091637,-795,0,1748311234,12642.740572479997,134.53468992000126,54348.26263872001 2025-05-27,02:00:36.000,147,11091641,-795,0,1748311235,12642.794462960002,134.58403383000405,54348.27661296 2025-05-27,02:00:37.000,147,11091613,-795,0,1748311236,12642.888771299993,134.59813209000276,54348.50020080001 2025-05-27,02:00:38.000,147,11091644,-795,0,1748311237,12642.875298679988,134.7109181699998,54348.40238112001 2025-05-27,02:00:39.000,147,11091647,-795,0,1748311238,12642.801199269998,134.6545251300049,54348.34648416 2025-05-27,02:00:40.000,147,11091608,-795,0,1748311239,12642.814671890003,134.6263286100002,54348.43731672 2025-05-27,02:00:41.000,147,11091645,-795,0,1748311240,12642.875298679988,134.61223035000148,54348.56308488 2025-05-27,02:00:42.000,147,11091590,-795,0,1748311241,12642.895507609988,134.66157426000427,54348.290587200005 2025-05-27,02:00:43.000,147,11091666,-795,0,1748311242,12642.949398089993,134.63337773999956,54348.30456144001 2025-05-27,02:00:44.000,147,11091623,-795,0,1748311243,12642.922452849998,134.64747599999828,54348.20674176 2025-05-27,02:00:45.000,147,11091628,-795,0,1748311244,12642.841617129998,134.66157426000427,54348.241677360005 2025-05-27,02:00:46.000,147,11091635,-795,0,1748311245,12642.787726649993,134.71796729999915,54348.42334248 2025-05-27,02:00:47.000,147,11091645,-795,0,1748311246,12642.848353439993,134.66157426000427,54348.59103336 2025-05-27,02:00:48.000,147,11091615,-795,0,1748311247,12642.720363549997,134.64042686999892,54348.44430384 2025-05-27,02:00:50.000,147,11091650,-795,0,1748311249,12642.713627240002,134.74616382000386,54348.33250992001 2025-05-27,02:00:51.000,147,11091616,-795,0,1748311250,12642.767517719993,134.75321295000322,54348.44430384 2025-05-27,02:00:52.000,147,11091666,-795,0,1748311251,12642.700154619997,134.7391146900045,54348.458278080005 2025-05-27,02:00:53.000,147,11091631,-795,0,1748311252,12642.612582590002,134.79550772999937,54348.47923944001 2025-05-27,02:00:54.000,147,11091612,-795,0,1748311253,12642.511537940001,134.78140947000065,54348.66789168001 2025-05-27,02:00:55.000,147,11091647,-795,0,1748311254,12642.457647459996,134.76026208000258,54348.7098144 2025-05-27,02:00:56.000,147,11091632,-795,0,1748311255,12642.437438529996,134.74616382000386,54348.82160832 2025-05-27,02:00:57.000,147,11091594,-795,0,1748311256,12642.39028436,134.76026208000258,54348.76571136001 2025-05-27,02:00:58.000,147,11091629,-795,0,1748311257,12642.275767089995,134.8378025100028,54348.61898184001 2025-05-27,02:00:59.000,147,11091601,-795,0,1748311258,12642.22187660999,134.84485164000216,54348.3255228 2025-05-27,02:01:00.000,147,11091643,-795,0,1748311259,12642.114095649995,134.82370425000408,54348.220716 2025-05-27,02:01:01.000,147,11091607,-795,0,1748311260,12642.093886719995,134.8378025100028,54348.192767520006 2025-05-27,02:01:02.000,147,11091646,-795,0,1748311261,12642.14104088999,134.85190077000152,54348.47923944001 2025-05-27,02:01:03.000,147,11091623,-795,0,1748311262,12642.215140299995,134.84485164000216,54348.59802048001 2025-05-27,02:01:04.000,147,11091612,-795,0,1748311263,12642.26229446999,134.88714641999832,54348.54911064001 2025-05-27,02:01:05.000,147,11091550,-795,0,1748311264,12642.12083195999,134.94353946000047,54348.52116216001 2025-05-27,02:01:06.000,147,11091620,-795,0,1748311265,12642.093886719995,134.96468684999854,54348.458278080005 2025-05-27,02:01:07.000,147,11091631,-795,0,1748311266,12642.194931369995,134.99288337000326,54348.21372888001 2025-05-27,02:01:08.000,147,11091666,-795,0,1748311267,12642.10062302999,134.94353946000047,54348.2556516 2025-05-27,02:01:09.000,147,11091642,-795,0,1748311268,12642.14104088999,134.95763771999918,54348.22770312 2025-05-27,02:01:10.000,147,11091661,-795,0,1748311269,12642.10735934,134.99993250000261,54348.18578040001 2025-05-27,02:01:11.000,147,11091653,-795,0,1748311270,12642.174722439995,134.9364903300011,54348.339497040004 2025-05-27,02:01:12.000,147,11091639,-795,0,1748311271,12642.24882185,134.94353946000047,54348.507187920004 2025-05-27,02:01:13.000,147,11091560,-795,0,1748311272,12642.26903078,134.92944120000175,54348.50020080001 2025-05-27,02:01:14.000,147,11091622,-795,0,1748311273,12642.255558159995,134.95058858999982,54348.43731672 2025-05-27,02:01:15.000,147,11091622,-795,0,1748311274,12642.28923971,135.0210798900007,54348.122896320005 2025-05-27,02:01:16.000,147,11091614,-795,0,1748311275,12642.32292125999,135.0351781499994,54348.05302512 2025-05-27,02:01:17.000,147,11091654,-795,0,1748311276,12642.403756979991,135.119767709999,54347.99712816001 2025-05-27,02:01:18.000,147,11091612,-795,0,1748311277,12642.423965909991,135.15501336000307,54348.15783192 2025-05-27,02:01:19.000,147,11091595,-795,0,1748311278,12642.498065319996,135.119767709999,54348.38840688 2025-05-27,02:01:20.000,147,11091652,-795,0,1748311279,12642.471120080001,135.13386596999771,54348.2556516 2025-05-27,02:01:21.000,147,11091625,-795,0,1748311280,12642.491329010001,135.16206249000243,54348.15783192 2025-05-27,02:01:22.000,147,11091596,-795,0,1748311281,12642.538483179997,135.14091510000435,54348.3255228 2025-05-27,02:01:23.000,147,11091622,-795,0,1748311282,12642.545219489992,135.22550466000393,54348.13687056001 2025-05-27,02:01:24.000,147,11091668,-795,0,1748311283,12642.599109969997,135.2959959600048,54348.08796072 2025-05-27,02:01:25.000,147,11091631,-795,0,1748311284,12642.612582590002,135.37353638999775,54347.96219256 2025-05-27,02:01:26.000,147,11091654,-795,0,1748311285,12642.592373660002,135.3805855200044,54347.89930848001 2025-05-27,02:01:27.000,147,11091608,-795,0,1748311286,12642.612582590002,135.37353638999775,54348.14385768001 2025-05-27,02:01:28.000,147,11091612,-795,0,1748311287,12642.666473069992,135.40878204000182,54348.19975464 2025-05-27,02:01:29.000,147,11091570,-795,0,1748311288,12642.693418310002,135.4299294299999,54348.1508448 2025-05-27,02:01:30.000,147,11091648,-795,0,1748311289,12642.605846279992,135.44402768999862,54347.81546304 2025-05-27,02:01:31.000,147,11091602,-795,0,1748311290,12642.653000450002,135.46517508000397,54347.906295600005 2025-05-27,02:01:32.000,147,11091622,-795,0,1748311291,12642.700154619997,135.4792733400027,54347.71764336 2025-05-27,02:01:33.000,147,11091609,-795,0,1748311292,12642.733836170002,135.4933716000014,54347.79450168 2025-05-27,02:01:34.000,147,11091641,-795,0,1748311293,12642.706890929992,135.4933716000014,54347.80847592001 2025-05-27,02:01:35.000,147,11091608,-795,0,1748311294,12642.686681999992,135.45812595000461,54347.77354032 2025-05-27,02:01:36.000,147,11091616,-795,0,1748311295,12642.646264139992,135.4792733400027,54347.857385760006 2025-05-27,02:01:37.000,147,11091646,-795,0,1748311296,12642.713627240002,135.57091203000164,54347.96917968001 2025-05-27,02:01:38.000,147,11091603,-795,0,1748311297,12642.653000450002,135.577961160001,54347.93424408 2025-05-27,02:01:39.000,147,11091608,-795,0,1748311298,12642.585637349992,135.56386290000228,54347.80847592001 2025-05-27,02:01:40.000,147,11091649,-795,0,1748311299,12642.551955800001,135.50042073000077,54347.67572064 2025-05-27,02:01:41.000,147,11091625,-795,0,1748311300,12642.484592699991,135.45812595000461,54347.59886232 2025-05-27,02:01:42.000,147,11091646,-795,0,1748311301,12642.417229599996,135.4299294299999,54347.67572064 2025-05-27,02:01:43.000,147,11091641,-795,0,1748311302,12642.484592699991,135.42288030000054,54347.787514560005 2025-05-27,02:01:44.000,147,11091627,-795,0,1748311303,12642.437438529996,135.40173291000247,54347.96917968001 2025-05-27,02:01:45.000,147,11091621,-795,0,1748311304,12642.403756979991,135.37353638999775,54347.9412312 2025-05-27,02:01:46.000,147,11091641,-795,0,1748311305,12642.295976019996,135.31714335000288,54347.82245016 2025-05-27,02:01:47.000,147,11091627,-795,0,1748311306,12642.275767089995,135.246652050002,54347.857385760006 2025-05-27,02:01:48.000,147,11091678,-795,0,1748311307,12642.32292125999,135.15501336000307,54347.80148880001 2025-05-27,02:01:49.000,147,11091652,-795,0,1748311308,12642.32292125999,135.14091510000435,54347.689694880006 2025-05-27,02:01:50.000,147,11091610,-795,0,1748311309,12642.174722439995,135.15501336000307,54347.50802976 2025-05-27,02:01:51.000,147,11091651,-795,0,1748311310,12642.20166767999,135.07747293000284,54347.54995248 2025-05-27,02:01:52.000,147,11091642,-795,0,1748311311,12642.235349229995,134.95058858999982,54347.92026984 2025-05-27,02:01:53.000,147,11091619,-795,0,1748311312,12642.18145874999,134.96468684999854,54347.80847592001 2025-05-27,02:01:54.000,147,11091585,-795,0,1748311313,12642.073677789995,134.9223920700024,54347.82943728001 2025-05-27,02:01:55.000,147,11091648,-795,0,1748311314,12641.98610576,134.9012446800043,54347.64078504001 2025-05-27,02:01:56.000,147,11091674,-795,0,1748311315,12641.878324799989,134.85190077000152,54347.65475928 2025-05-27,02:01:57.000,147,11091622,-795,0,1748311316,12641.925478969999,134.82370425000408,54347.42418432001 2025-05-27,02:01:58.000,147,11091628,-795,0,1748311317,12641.891797419994,134.8096059899981,54347.44514568001 2025-05-27,02:01:59.000,147,11091602,-795,0,1748311318,12641.824434319999,134.76731121000194,54347.36828736 2025-05-27,02:02:00.000,147,11091644,-795,0,1748311319,12641.750334909993,134.7109181699998,54347.56392672001 2025-05-27,02:02:01.000,147,11091659,-795,0,1748311320,12641.696444429988,134.68272165000235,54347.58488808 2025-05-27,02:02:02.000,147,11091593,-795,0,1748311321,12641.703180739998,134.61927948000084,54347.68270776001 2025-05-27,02:02:03.000,147,11091643,-795,0,1748311322,12641.649290259993,134.56993556999805,54347.64078504001 2025-05-27,02:02:04.000,147,11091620,-795,0,1748311323,12641.635817640003,134.54878817999997,54347.63379792001 2025-05-27,02:02:05.000,147,11091618,-795,0,1748311324,12641.602136089998,134.64042686999892,54347.284441920005 2025-05-27,02:02:06.000,147,11091604,-795,0,1748311325,12641.413519410002,134.74616382000386,54347.186622240006 2025-05-27,02:02:07.000,147,11091650,-795,0,1748311326,12641.528036679993,134.70386904000043,54347.43117144 2025-05-27,02:02:08.000,147,11091641,-795,0,1748311327,12641.480882509997,134.58403383000405,54347.48008128 2025-05-27,02:02:09.000,147,11091591,-795,0,1748311328,12641.514564060002,134.63337773999956,54347.66174640001 2025-05-27,02:02:10.000,147,11091593,-795,0,1748311329,12641.332683690001,134.61927948000084,54347.34732600001 2025-05-27,02:02:11.000,147,11091653,-795,0,1748311330,12641.339419999997,134.675672520003,54347.46610704001 2025-05-27,02:02:12.000,147,11091625,-795,0,1748311331,12641.299002139996,134.7109181699998,54347.43117144 2025-05-27,02:02:13.000,147,11091651,-795,0,1748311332,12641.312474760001,134.76026208000258,54347.354313120006 2025-05-27,02:02:14.000,147,11091671,-795,0,1748311333,12641.400046789997,134.80255685999873,54347.3123904 2025-05-27,02:02:15.000,147,11091660,-795,0,1748311334,12641.440464649997,134.88714641999832,54347.27046768 2025-05-27,02:02:16.000,147,11091661,-795,0,1748311335,12641.561718229997,134.9223920700024,54347.29142904 2025-05-27,02:02:17.000,147,11091600,-795,0,1748311336,12641.534772990002,134.9858342400039,54347.43815856 2025-05-27,02:02:18.000,147,11091586,-795,0,1748311337,12641.709917049993,135.05632554000476,54347.501042640004 2025-05-27,02:02:19.000,147,11091625,-795,0,1748311338,12641.608872399993,135.09157119000156,54347.34732600001 2025-05-27,02:02:20.000,147,11091626,-795,0,1748311339,12641.588663469993,135.09862032000092,54347.29142904 2025-05-27,02:02:21.000,147,11091625,-795,0,1748311340,12641.581927159998,135.13386596999771,54347.22854496001 2025-05-27,02:02:22.000,147,11091615,-795,0,1748311341,12641.649290259993,135.22550466000393,54347.15168664 2025-05-27,02:02:23.000,147,11091627,-795,0,1748311342,12641.851379559994,135.31009422000352,54347.24950632 2025-05-27,02:02:24.000,147,11091632,-795,0,1748311343,12641.952424209994,135.30304509000416,54347.29841616001 2025-05-27,02:02:25.000,147,11091588,-795,0,1748311344,12642.00631469,135.37353638999775,54347.53597824 2025-05-27,02:02:26.000,147,11091632,-795,0,1748311345,12642.1477772,135.31009422000352,54347.354313120006 2025-05-27,02:02:27.000,147,11091618,-795,0,1748311346,12642.12083195999,135.3664872599984,54347.39623584001 2025-05-27,02:02:28.000,147,11091610,-795,0,1748311347,12642.16798613,135.42288030000054,54347.354313120006 2025-05-27,02:02:29.000,147,11091638,-795,0,1748311348,12642.255558159995,135.48632247000205,54347.41021008 2025-05-27,02:02:30.000,147,11091671,-795,0,1748311349,12642.26229446999,135.55681377000292,54347.08880256001 2025-05-27,02:02:31.000,147,11091665,-795,0,1748311350,12642.24882185,135.6132068099978,54347.1027768 2025-05-27,02:02:32.000,147,11091649,-795,0,1748311351,12642.3498665,135.63435420000314,54347.21457072 2025-05-27,02:02:33.000,147,11091583,-795,0,1748311352,12642.356602809996,135.63435420000314,54347.3123904 2025-05-27,02:02:34.000,147,11091606,-795,0,1748311353,12642.397020669996,135.69779637000465,54347.235532080005 2025-05-27,02:02:35.000,147,11091624,-795,0,1748311354,12642.464383769991,135.75418940999953,54347.25649344001 2025-05-27,02:02:36.000,147,11091637,-795,0,1748311355,12642.545219489992,135.7894350600036,54347.186622240006 2025-05-27,02:02:37.000,147,11091650,-795,0,1748311356,12642.673209380002,135.8387789699991,54347.2425192 2025-05-27,02:02:38.000,147,11091595,-795,0,1748311357,12642.720363549997,135.88107375000254,54347.03989272001 2025-05-27,02:02:39.000,147,11091651,-795,0,1748311358,12642.686681999992,135.8881228800019,54347.01194424001 2025-05-27,02:02:40.000,147,11091607,-795,0,1748311359,12642.754045100002,135.81763158000103,54346.95604728 2025-05-27,02:02:41.000,147,11091594,-795,0,1748311360,12642.733836170002,135.81058245000168,54346.98399576 2025-05-27,02:02:42.000,147,11091586,-795,0,1748311361,12642.794462960002,135.76828766999824,54347.172648 2025-05-27,02:02:43.000,147,11091629,-795,0,1748311362,12642.794462960002,135.84582809999847,54347.20758360001 2025-05-27,02:02:44.000,147,11091645,-795,0,1748311363,12642.821408199998,135.9374667900047,54347.1027768 2025-05-27,02:02:45.000,147,11091636,-795,0,1748311364,12642.740572479997,135.95861418000277,54346.94207304001 2025-05-27,02:02:46.000,147,11091612,-795,0,1748311365,12642.794462960002,135.97976157000085,54346.830279120004 2025-05-27,02:02:47.000,147,11091637,-795,0,1748311366,12642.841617129998,135.9374667900047,54346.997970000004 2025-05-27,02:02:48.000,147,11091636,-795,0,1748311367,12642.875298679988,135.93041765999806,54347.02591848 2025-05-27,02:02:49.000,147,11091620,-795,0,1748311368,12642.875298679988,135.9374667900047,54346.997970000004 2025-05-27,02:02:50.000,147,11091590,-795,0,1748311369,12642.706890929992,135.91631939999934,54346.91412456 2025-05-27,02:02:51.000,147,11091648,-795,0,1748311370,12642.673209380002,135.88107375000254,54347.01194424001 2025-05-27,02:02:52.000,147,11091579,-795,0,1748311371,12642.700154619997,135.93041765999806,54346.87220184001 2025-05-27,02:02:53.000,147,11091643,-795,0,1748311372,12642.599109969997,135.89517201000126,54347.06085408001 2025-05-27,02:02:54.000,147,11091651,-795,0,1748311373,12642.511537940001,135.8881228800019,54346.89316320001 2025-05-27,02:02:55.000,147,11091607,-795,0,1748311374,12642.450911150001,135.85287722999783,54346.80233064001 2025-05-27,02:02:56.000,147,11091670,-795,0,1748311375,12642.403756979991,135.85287722999783,54346.83726624 2025-05-27,02:02:57.000,147,11091609,-795,0,1748311376,12642.437438529996,135.81058245000168,54346.81630488 2025-05-27,02:02:58.000,147,11091600,-795,0,1748311377,12642.32292125999,135.76123853999889,54346.98399576 2025-05-27,02:02:59.000,147,11091634,-795,0,1748311378,12642.194931369995,135.75418940999953,54346.997970000004 2025-05-27,02:03:00.000,147,11091656,-795,0,1748311379,12642.073677789995,135.75418940999953,54346.82329200001 2025-05-27,02:03:01.000,147,11091633,-795,0,1748311380,12642.01978730999,135.77533680000488,54346.851240480006 2025-05-27,02:03:02.000,147,11091645,-795,0,1748311381,12641.992842069994,135.77533680000488,54346.87220184001 2025-05-27,02:03:03.000,147,11091645,-795,0,1748311382,12641.972633139994,135.71894376000273,54346.80233064001 2025-05-27,02:03:04.000,147,11091726,-795,0,1748311383,12641.824434319999,135.66959984999994,54346.71149808 2025-05-27,02:03:05.000,147,11091633,-795,0,1748311384,12641.696444429988,135.66959984999994,54346.7184852 2025-05-27,02:03:06.000,147,11091597,-795,0,1748311385,12641.548245609993,135.6766489799993,54346.70451096001 2025-05-27,02:03:07.000,147,11091622,-795,0,1748311386,12641.426992029992,135.5920594199997,54346.494897360004 2025-05-27,02:03:08.000,147,11091633,-795,0,1748311387,12641.420255719997,135.62730507000379,54346.7184852 2025-05-27,02:03:09.000,147,11091651,-795,0,1748311388,12641.359628929997,135.56386290000228,54346.82329200001 2025-05-27,02:03:10.000,147,11091608,-795,0,1748311389,12641.245111659991,135.50042073000077,54346.66957536 2025-05-27,02:03:11.000,147,11091606,-795,0,1748311390,12641.164275939991,135.4933716000014,54346.36912920001 2025-05-27,02:03:12.000,147,11091632,-795,0,1748311391,12641.238375349996,135.46517508000397,54346.58572992001 2025-05-27,02:03:13.000,147,11091640,-795,0,1748311392,12641.144067009991,135.4933716000014,54346.59271704 2025-05-27,02:03:14.000,147,11091581,-795,0,1748311393,12641.02281342999,135.52156811999885,54346.494897360004 2025-05-27,02:03:15.000,147,11091667,-795,0,1748311394,12640.854405679995,135.5427155100042,54346.62066552 2025-05-27,02:03:16.000,147,11091585,-795,0,1748311395,12640.80051519999,135.5145189899995,54346.60669128001 2025-05-27,02:03:17.000,147,11091678,-795,0,1748311396,12640.71967947999,135.48632247000205,54346.69053672 2025-05-27,02:03:18.000,147,11091653,-795,0,1748311397,12640.611898519994,135.45812595000461,54346.732459440005 2025-05-27,02:03:19.000,147,11091667,-795,0,1748311398,12640.564744349998,135.45812595000461,54346.58572992001 2025-05-27,02:03:20.000,147,11091649,-795,0,1748311399,12640.517590179988,135.40878204000182,54346.4040648 2025-05-27,02:03:21.000,147,11091670,-795,0,1748311400,12640.443490769998,135.37353638999775,54346.348167840006 2025-05-27,02:03:22.000,147,11091567,-795,0,1748311401,12640.430018149993,135.40173291000247,54346.397077680005 2025-05-27,02:03:23.000,147,11091642,-795,0,1748311402,12640.403072909998,135.33829074000096,54346.59271704 2025-05-27,02:03:24.000,147,11091656,-795,0,1748311403,12640.430018149993,135.27484856999945,54346.60669128001 2025-05-27,02:03:25.000,147,11091637,-795,0,1748311404,12640.349182429993,135.26075031000073,54346.397077680005 2025-05-27,02:03:26.000,147,11091597,-795,0,1748311405,12640.349182429993,135.21140639999794,54346.494897360004 2025-05-27,02:03:27.000,147,11091615,-795,0,1748311406,12640.308764569992,135.1832098800005,54346.564768560005 2025-05-27,02:03:28.000,147,11091624,-795,0,1748311407,12640.207719919992,135.13386596999771,54346.348167840006 2025-05-27,02:03:29.000,147,11091633,-795,0,1748311408,12640.214456230002,135.09862032000092,54346.278296640005 2025-05-27,02:03:30.000,147,11091604,-795,0,1748311409,12640.099938959997,134.99993250000261,54345.991824720004 2025-05-27,02:03:31.000,147,11091635,-795,0,1748311410,12640.167302059992,134.86599903000024,54346.29227088001 2025-05-27,02:03:32.000,147,11091634,-795,0,1748311411,12640.200983609997,134.86599903000024,54346.278296640005 2025-05-27,02:03:33.000,147,11091635,-795,0,1748311412,12640.281819329997,134.82370425000408,54346.3341936 2025-05-27,02:03:34.000,147,11091615,-795,0,1748311413,12640.295291950002,134.8378025100028,54346.32021936001 2025-05-27,02:03:35.000,147,11091654,-795,0,1748311414,12640.261610399997,134.76731121000194,54346.278296640005 2025-05-27,02:03:36.000,147,11091629,-795,0,1748311415,12640.328973499993,134.73206555999786,54346.00579896001 2025-05-27,02:03:37.000,147,11091597,-795,0,1748311416,12640.450227079993,134.675672520003,54346.08265728001 2025-05-27,02:03:38.000,147,11091582,-795,0,1748311417,12640.403072909998,134.61927948000084,54346.061695920005 2025-05-27,02:03:39.000,147,11091622,-795,0,1748311418,12640.376127670002,134.5910829600034,54346.06868304 2025-05-27,02:03:40.000,147,11091640,-795,0,1748311419,12640.443490769998,134.6545251300049,54345.949902 2025-05-27,02:03:41.000,147,11091695,-795,0,1748311420,12640.584953279998,134.61927948000084,54346.012786080006 2025-05-27,02:03:42.000,147,11091623,-795,0,1748311421,12640.733152099994,134.60518122000212,54346.11759288 2025-05-27,02:03:43.000,147,11091639,-795,0,1748311422,12640.894823539995,134.54878817999997,54346.15252848001 2025-05-27,02:03:44.000,147,11091663,-795,0,1748311423,12640.96892295,134.56993556999805,54345.942914880005 2025-05-27,02:03:45.000,147,11091579,-795,0,1748311424,12640.935241399995,134.61927948000084,54345.83810808001 2025-05-27,02:03:46.000,147,11091544,-795,0,1748311425,12640.995868189995,134.7109181699998,54345.6354816 2025-05-27,02:03:47.000,147,11091587,-795,0,1748311426,12641.144067009991,134.80255685999873,54345.71233992 2025-05-27,02:03:48.000,147,11091640,-795,0,1748311427,12641.231639040001,134.85190077000152,54345.95688912001 2025-05-27,02:03:49.000,147,11091623,-795,0,1748311428,12641.366365239992,134.80255685999873,54346.061695920005 2025-05-27,02:03:50.000,147,11091611,-795,0,1748311429,12641.325947379992,134.78140947000065,54345.90797928 2025-05-27,02:03:51.000,147,11091658,-795,0,1748311430,12641.453937270002,134.8378025100028,54345.95688912001 2025-05-27,02:03:52.000,147,11091619,-795,0,1748311431,12641.602136089998,134.8378025100028,54345.97785048 2025-05-27,02:03:53.000,147,11091628,-795,0,1748311432,12641.723389669998,134.88009728999896,54345.8800308 2025-05-27,02:03:54.000,147,11091588,-795,0,1748311433,12641.817698009989,134.97878511000454,54345.8101596 2025-05-27,02:03:55.000,147,11091648,-795,0,1748311434,12641.905270039999,135.07042380000348,54345.64945584001 2025-05-27,02:03:56.000,147,11091595,-795,0,1748311435,12641.95916051999,135.11271857999964,54345.93592776001 2025-05-27,02:03:57.000,147,11091660,-795,0,1748311436,12642.04673255,135.19730813999922,54345.991824720004 2025-05-27,02:03:58.000,147,11091623,-795,0,1748311437,12642.03999623999,135.21140639999794,54345.92195352 2025-05-27,02:03:59.000,147,11091636,-795,0,1748311438,12642.10062302999,135.1479642300037,54346.06868304 2025-05-27,02:04:00.000,147,11091606,-795,0,1748311439,12641.945687899999,135.16206249000243,54345.78221112 2025-05-27,02:04:01.000,147,11091658,-795,0,1748311440,12642.16798613,135.1832098800005,54345.87304368 2025-05-27,02:04:02.000,147,11091571,-795,0,1748311441,12642.194931369995,135.19025900999986,54345.8101596 2025-05-27,02:04:03.000,147,11091602,-795,0,1748311442,12642.255558159995,135.27484856999945,54345.78221112 2025-05-27,02:04:04.000,147,11091618,-795,0,1748311443,12642.26229446999,135.35238899999968,54345.85906944 2025-05-27,02:04:05.000,147,11091646,-795,0,1748311444,12642.28923971,135.34533987000032,54345.963876240006 2025-05-27,02:04:06.000,147,11091603,-795,0,1748311445,12642.32965757,135.3664872599984,54346.10361864001 2025-05-27,02:04:07.000,147,11091623,-795,0,1748311446,12642.363339119991,135.37353638999775,54346.18746408 2025-05-27,02:04:08.000,147,11091641,-795,0,1748311447,12642.22861292,135.45107681999798,54346.02676032 2025-05-27,02:04:09.000,147,11091554,-795,0,1748311448,12642.32292125999,135.56386290000228,54345.85906944 2025-05-27,02:04:10.000,147,11091605,-795,0,1748311449,12642.24882185,135.62025594000443,54345.775224000005 2025-05-27,02:04:11.000,147,11091662,-795,0,1748311450,12642.255558159995,135.62025594000443,54345.894005040005 2025-05-27,02:04:12.000,147,11091650,-795,0,1748311451,12642.30271232999,135.65550159000122,54345.83112096 2025-05-27,02:04:13.000,147,11091615,-795,0,1748311452,12642.383548049991,135.65550159000122,54346.13156712001 2025-05-27,02:04:14.000,147,11091660,-795,0,1748311453,12642.430702220001,135.6766489799993,54346.229386800005 2025-05-27,02:04:15.000,147,11091639,-795,0,1748311454,12642.511537940001,135.7400911500008,54346.327206480004 2025-05-27,02:04:16.000,147,11091606,-795,0,1748311455,12642.491329010001,135.8387789699991,54346.29227088001 2025-05-27,02:04:17.000,147,11091586,-795,0,1748311456,12642.484592699991,135.87402462000318,54346.07567016 2025-05-27,02:04:18.000,147,11091597,-795,0,1748311457,12642.397020669996,135.86697549000382,54345.97086336 2025-05-27,02:04:19.000,147,11091556,-795,0,1748311458,12642.417229599996,135.8881228800019,54345.99881184 2025-05-27,02:04:20.000,147,11091626,-795,0,1748311459,12642.417229599996,135.94451592000405,54345.91496640001 2025-05-27,02:04:21.000,147,11091629,-795,0,1748311460,12642.383548049991,135.9515650500034,54346.23637392 2025-05-27,02:04:22.000,147,11091629,-795,0,1748311461,12642.417229599996,136.0502528700017,54346.20842544 2025-05-27,02:04:23.000,147,11091661,-795,0,1748311462,12642.471120080001,136.12074417000258,54346.42502616 2025-05-27,02:04:24.000,147,11091585,-795,0,1748311463,12642.336393879996,136.1700880799981,54346.4040648 2025-05-27,02:04:25.000,147,11091669,-795,0,1748311464,12642.255558159995,136.20533373000217,54346.37611632 2025-05-27,02:04:26.000,147,11091604,-795,0,1748311465,12642.154513509995,136.2335302499996,54345.949902 2025-05-27,02:04:27.000,147,11091629,-795,0,1748311466,12642.174722439995,136.24762850999832,54345.97086336 2025-05-27,02:04:28.000,147,11091636,-795,0,1748311467,12642.18145874999,136.28992329000175,54346.0197732 2025-05-27,02:04:29.000,147,11091681,-795,0,1748311468,12642.093886719995,136.26877590000367,54346.180476960006 2025-05-27,02:04:30.000,147,11091609,-795,0,1748311469,12641.912006349994,136.2828741600024,54346.04073456 2025-05-27,02:04:31.000,147,11091606,-795,0,1748311470,12641.912006349994,136.2828741600024,54346.20842544 2025-05-27,02:04:32.000,147,11091643,-795,0,1748311471,12641.95916051999,136.27582503000303,54346.2643224 2025-05-27,02:04:33.000,147,11091588,-795,0,1748311472,12641.871588489994,136.3181198099992,54346.23637392 2025-05-27,02:04:34.000,147,11091628,-795,0,1748311473,12641.777280149989,136.46615154000028,54345.991824720004 2025-05-27,02:04:35.000,147,11091640,-795,0,1748311474,12641.676235499988,136.4309058900035,54345.775224000005 2025-05-27,02:04:36.000,147,11091616,-795,0,1748311475,12641.615608710003,136.36746372000198,54345.83810808001 2025-05-27,02:04:37.000,147,11091663,-795,0,1748311476,12641.521300369997,136.20533373000217,54346.012786080006 2025-05-27,02:04:38.000,147,11091625,-795,0,1748311477,12641.494355130002,136.22648112000024,54346.14554136 2025-05-27,02:04:39.000,147,11091625,-795,0,1748311478,12641.406783099992,136.1982846000028,54346.08265728001 2025-05-27,02:04:40.000,147,11091623,-795,0,1748311479,12641.319211069997,136.1982846000028,54346.11759288 2025-05-27,02:04:41.000,147,11091609,-795,0,1748311480,12641.305738449992,136.1700880799981,54346.09663152 2025-05-27,02:04:42.000,147,11091621,-795,0,1748311481,12641.299002139996,136.1348424300013,54345.92195352 2025-05-27,02:04:43.000,147,11091638,-795,0,1748311482,12641.211430110001,136.04320374000235,54345.85208232 2025-05-27,02:04:44.000,147,11091620,-795,0,1748311483,12641.12385807999,135.96566331000213,54345.845095200006 2025-05-27,02:04:45.000,147,11091647,-795,0,1748311484,12641.076703909996,135.90927026999998,54345.69836568001 2025-05-27,02:04:46.000,147,11091651,-795,0,1748311485,12641.0699676,135.88107375000254,54345.93592776001 2025-05-27,02:04:47.000,147,11091621,-795,0,1748311486,12641.096912839996,135.85287722999783,54346.09663152 2025-05-27,02:04:48.000,147,11091619,-795,0,1748311487,12641.04302235999,135.81763158000103,54346.06868304 2025-05-27,02:04:49.000,147,11091592,-795,0,1748311488,12640.98913188,135.8246807100004,54346.10361864001 2025-05-27,02:04:50.000,147,11091662,-795,0,1748311489,12640.76009733999,135.80353332000232,54345.85208232 2025-05-27,02:04:51.000,147,11091626,-795,0,1748311490,12640.712943169994,135.76828766999824,54345.677404320006 2025-05-27,02:04:52.000,147,11091634,-795,0,1748311491,12640.67926161999,135.7400911500008,54345.68439144 2025-05-27,02:04:53.000,147,11091611,-795,0,1748311492,12640.652316379994,135.71189463000337,54345.61452024 2025-05-27,02:04:54.000,147,11091633,-795,0,1748311493,12640.564744349998,135.68369810999866,54345.6354816 2025-05-27,02:04:55.000,147,11091640,-795,0,1748311494,12640.80051519999,135.7259928900021,54346.04772168 2025-05-27,02:04:56.000,147,11091660,-795,0,1748311495,12640.78030626999,135.69779637000465,54346.04772168 2025-05-27,02:04:57.000,147,11091636,-795,0,1748311496,12640.753361029994,135.65550159000122,54345.991824720004 2025-05-27,02:04:58.000,147,11091580,-795,0,1748311497,12640.584953279998,135.63435420000314,54345.86605656001 2025-05-27,02:04:59.000,147,11091604,-795,0,1748311498,12640.510853869993,135.577961160001,54345.656442960004 2025-05-27,02:05:00.000,147,11091643,-795,0,1748311499,12640.443490769998,135.53566638000484,54345.57259752 2025-05-27,02:05:01.000,147,11091672,-795,0,1748311500,12640.409809219993,135.46517508000397,54345.58657176 2025-05-27,02:05:02.000,147,11091638,-795,0,1748311501,12640.403072909998,135.47222421000333,54345.73330128 2025-05-27,02:05:03.000,147,11091604,-795,0,1748311502,12640.477172319988,135.44402768999862,54345.99881184 2025-05-27,02:05:04.000,147,11091630,-795,0,1748311503,12640.450227079993,135.44402768999862,54345.99881184 2025-05-27,02:05:05.000,147,11091638,-795,0,1748311504,12640.362655049998,135.37353638999775,54345.87304368 2025-05-27,02:05:06.000,147,11091591,-795,0,1748311505,12640.180774679997,135.3312416100016,54345.73330128 2025-05-27,02:05:07.000,147,11091620,-795,0,1748311506,12640.126884199992,135.27484856999945,54345.52368768 2025-05-27,02:05:08.000,147,11091561,-795,0,1748311507,12640.106675269992,135.19730813999922,54345.48176496001 2025-05-27,02:05:09.000,147,11091629,-795,0,1748311508,12640.086466339992,135.11271857999964,54345.58657176 2025-05-27,02:05:10.000,147,11091603,-795,0,1748311509,12640.059521099996,135.05632554000476,54345.36997104 2025-05-27,02:05:11.000,147,11091613,-795,0,1748311510,12640.120147889997,134.9364903300011,54345.80317248 2025-05-27,02:05:12.000,147,11091620,-795,0,1748311511,12640.180774679997,134.99288337000326,54345.90099216 2025-05-27,02:05:13.000,147,11091632,-795,0,1748311512,12640.140356819997,134.9012446800043,54345.86605656001 2025-05-27,02:05:14.000,147,11091647,-795,0,1748311513,12640.059521099996,134.84485164000216,54345.78919824001 2025-05-27,02:05:15.000,147,11091654,-795,0,1748311514,12639.95174014,134.76731121000194,54345.47477784 2025-05-27,02:05:16.000,147,11091640,-795,0,1748311515,12639.97194907,134.76026208000258,54345.390932400005 2025-05-27,02:05:17.000,147,11091642,-795,0,1748311516,12639.992158000001,134.6897707800017,54345.558623280005 2025-05-27,02:05:18.000,147,11091651,-795,0,1748311517,12640.059521099996,134.64042686999892,54345.50272632001 2025-05-27,02:05:19.000,147,11091659,-795,0,1748311518,12640.059521099996,134.61223035000148,54345.69137856 2025-05-27,02:05:20.000,147,11091660,-795,0,1748311519,12640.140356819997,134.60518122000212,54345.62150736001 2025-05-27,02:05:21.000,147,11091557,-795,0,1748311520,12640.214456230002,134.54173905000061,54345.69836568001 2025-05-27,02:05:22.000,147,11091518,-795,0,1748311521,12640.234665160002,134.49944427000446,54345.66343008 2025-05-27,02:05:23.000,147,11091616,-795,0,1748311522,12640.227928849992,134.45714949000103,54345.68439144 2025-05-27,02:05:24.000,147,11091643,-795,0,1748311523,12640.174038370002,134.4641986200004,54345.390932400005 2025-05-27,02:05:25.000,147,11091653,-635,0,1748311524,12640.133620510001,134.42190384000423,54345.27913848 2025-05-27,02:05:26.000,147,11091647,-795,0,1748311525,12640.093202650001,134.43600210000295,54345.321061200004 2025-05-27,02:05:27.000,147,11091653,-795,0,1748311526,12640.207719919992,134.4430512300023,54345.57958464001 2025-05-27,02:05:28.000,147,11091648,-795,0,1748311527,12640.214456230002,134.4289529700036,54345.59355888 2025-05-27,02:05:29.000,147,11091611,-795,0,1748311528,12640.342446119997,134.4430512300023,54345.66343008 2025-05-27,02:05:30.000,147,11091575,-795,0,1748311529,12640.194247300002,134.47124774999975,54345.44682936 2025-05-27,02:05:31.000,147,11091621,-795,0,1748311530,12640.234665160002,134.48534600999847,54345.558623280005 2025-05-27,02:05:32.000,147,11091677,-795,0,1748311531,12640.214456230002,134.54173905000061,54345.272151360005 2025-05-27,02:05:33.000,147,11091640,-795,0,1748311532,12640.227928849992,134.52059166000254,54345.36298392001 2025-05-27,02:05:34.000,147,11091604,-795,0,1748311533,12640.241401469997,134.61223035000148,54345.32804832 2025-05-27,02:05:35.000,147,11091625,-795,0,1748311534,12640.234665160002,134.66862339000363,54345.25817712 2025-05-27,02:05:36.000,147,11091631,-795,0,1748311535,12640.214456230002,134.7391146900045,54345.342022560006 2025-05-27,02:05:37.000,147,11091576,-795,0,1748311536,12640.120147889997,134.7109181699998,54345.33503544001 2025-05-27,02:05:38.000,147,11091605,-795,0,1748311537,12640.140356819997,134.68272165000235,54345.39791952 2025-05-27,02:05:39.000,147,11091629,-795,0,1748311538,12640.200983609997,134.64747599999828,54345.425868 2025-05-27,02:05:40.000,147,11091625,-795,0,1748311539,12640.167302059992,134.7109181699998,54345.13939608 2025-05-27,02:05:41.000,147,11091659,-795,0,1748311540,12640.302028259997,134.70386904000043,54345.125421840006 2025-05-27,02:05:42.000,147,11091631,-795,0,1748311541,12640.322237189997,134.82370425000408,54345.30009984 2025-05-27,02:05:43.000,147,11091653,-795,0,1748311542,12640.396336600003,134.80255685999873,54345.425868 2025-05-27,02:05:44.000,147,11091632,-795,0,1748311543,12640.355918740002,134.84485164000216,54345.57958464001 2025-05-27,02:05:45.000,147,11091602,-795,0,1748311544,12640.362655049998,134.84485164000216,54345.57958464001 2025-05-27,02:05:46.000,147,11091594,-795,0,1748311545,12640.254874090002,134.92944120000175,54345.47477784 2025-05-27,02:05:47.000,147,11091601,-795,0,1748311546,12640.207719919992,134.96468684999854,54345.52368768 2025-05-27,02:05:48.000,147,11091674,-795,0,1748311547,12640.261610399997,134.9858342400039,54345.32804832 2025-05-27,02:05:49.000,147,11091660,-795,0,1748311548,12640.227928849992,134.97878511000454,54345.30009984 2025-05-27,02:05:50.000,147,11091650,-795,0,1748311549,12640.126884199992,134.97878511000454,54345.11843472001 2025-05-27,02:05:51.000,147,11091631,-795,0,1748311550,12640.174038370002,134.95763771999918,54345.25817712 2025-05-27,02:05:52.000,147,11091633,-795,0,1748311551,12640.221192539997,134.92944120000175,54345.460803600006 2025-05-27,02:05:53.000,147,11091605,-795,0,1748311552,12640.281819329997,134.95058858999982,54345.48176496001 2025-05-27,02:05:54.000,147,11091595,-795,0,1748311553,12640.261610399997,134.9223920700024,54345.439842240005 2025-05-27,02:05:55.000,147,11091619,-795,0,1748311554,12640.275083020002,134.91534294000303,54345.390932400005 2025-05-27,02:05:56.000,147,11091599,-795,0,1748311555,12640.254874090002,134.90829381000367,54345.36997104 2025-05-27,02:05:57.000,147,11091645,-795,0,1748311556,12640.248137779992,134.88714641999832,54345.03458928 2025-05-27,02:05:58.000,147,11091628,-795,0,1748311557,12640.302028259997,134.85894990000088,54345.21625440001 2025-05-27,02:05:59.000,147,11091642,-795,0,1748311558,12640.369391359993,134.85190077000152,54345.26516424001 2025-05-27,02:06:00.000,147,11091610,-795,0,1748311559,12640.308764569992,134.90829381000367,54345.30009984 2025-05-27,02:06:01.000,147,11091610,-795,0,1748311560,12640.308764569992,134.89419554999768,54345.33503544001 2025-05-27,02:06:02.000,147,11091611,-795,0,1748311561,12640.322237189997,134.80255685999873,54345.36298392001 2025-05-27,02:06:03.000,147,11091645,-795,0,1748311562,12640.463699699998,134.7391146900045,54345.293112720006 2025-05-27,02:06:04.000,147,11091622,-795,0,1748311563,12640.537799109989,134.7884586,54345.293112720006 2025-05-27,02:06:05.000,147,11091626,-795,0,1748311564,12640.416545530003,134.78140947000065,54344.817988560004 2025-05-27,02:06:06.000,147,11091612,-795,0,1748311565,12640.463699699998,134.80255685999873,54344.94375672 2025-05-27,02:06:07.000,147,11091618,-795,0,1748311566,12640.578216969989,134.7884586,54344.99965368001 2025-05-27,02:06:08.000,147,11091637,-795,0,1748311567,12640.618634829989,134.82370425000408,54345.06952488 2025-05-27,02:06:09.000,147,11091599,-795,0,1748311568,12640.584953279998,134.81665512000473,54345.21625440001 2025-05-27,02:06:10.000,147,11091616,-795,0,1748311569,12640.450227079993,134.84485164000216,54344.91580824 2025-05-27,02:06:11.000,147,11091655,-795,0,1748311570,12640.483908629998,134.7743603400013,54344.790040080006 2025-05-27,02:06:12.000,147,11091621,-795,0,1748311571,12640.531062799993,134.82370425000408,54344.99266656 2025-05-27,02:06:13.000,147,11091669,-795,0,1748311572,12640.578216969989,134.8378025100028,54344.85991128001 2025-05-27,02:06:14.000,147,11091620,-795,0,1748311573,12640.598425899989,134.88009728999896,54344.985679440004 2025-05-27,02:06:15.000,147,11091639,-755,0,1748311574,12640.672525309994,134.88714641999832,54344.95074384001 2025-05-27,02:06:16.000,147,11091652,-795,0,1748311575,12640.638843759989,134.96468684999854,54344.88087264001 2025-05-27,02:06:17.000,147,11091609,-795,0,1748311576,12640.584953279998,134.9858342400039,54344.985679440004 2025-05-27,02:06:18.000,147,11091642,-795,0,1748311577,12640.605162209999,134.9717359799979,54345.0415764 2025-05-27,02:06:19.000,147,11091646,-795,0,1748311578,12640.645580069999,134.97878511000454,54344.985679440004 2025-05-27,02:06:20.000,147,11091636,-795,0,1748311579,12640.531062799993,134.99288337000326,54344.817988560004 2025-05-27,02:06:21.000,147,11091594,-795,0,1748311580,12640.470436009993,134.9717359799979,54344.91580824 2025-05-27,02:06:22.000,147,11091641,-795,0,1748311581,12640.463699699998,134.99288337000326,54344.69222040001 2025-05-27,02:06:23.000,147,11091636,-795,0,1748311582,12640.510853869993,134.99993250000261,54344.74811736 2025-05-27,02:06:24.000,147,11091647,-795,0,1748311583,12640.430018149993,135.05632554000476,54344.769078720004 2025-05-27,02:06:25.000,147,11091636,-795,0,1748311584,12640.409809219993,135.02812902000005,54344.95074384001 2025-05-27,02:06:26.000,147,11091593,-795,0,1748311585,12640.328973499993,135.0210798900007,54344.80401432 2025-05-27,02:06:27.000,147,11091644,-795,0,1748311586,12640.335709810002,135.00698163000197,54344.87388552 2025-05-27,02:06:28.000,147,11091664,-795,0,1748311587,12640.275083020002,135.04927640999813,54344.87388552 2025-05-27,02:06:29.000,147,11091666,-795,0,1748311588,12640.227928849992,134.99993250000261,54344.90882112001 2025-05-27,02:06:30.000,147,11091650,-795,0,1748311589,12640.167302059992,135.0351781499994,54344.5874136 2025-05-27,02:06:31.000,147,11091588,-795,0,1748311590,12640.160565749997,135.04222727999877,54344.56645224 2025-05-27,02:06:32.000,147,11091641,-795,0,1748311591,12640.160565749997,135.07747293000284,54344.68523328 2025-05-27,02:06:33.000,147,11091587,-795,0,1748311592,12640.160565749997,135.01403076000133,54344.790040080006 2025-05-27,02:06:34.000,147,11091581,-795,0,1748311593,12639.978685379996,135.0351781499994,54344.77606584 2025-05-27,02:06:35.000,147,11091627,-795,0,1748311594,12639.91132228,135.04222727999877,54344.68523328 2025-05-27,02:06:36.000,147,11091631,-795,0,1748311595,12639.93153121,135.14091510000435,54344.64331056001 2025-05-27,02:06:37.000,147,11091639,-795,0,1748311596,12639.857431799996,135.09157119000156,54344.727156 2025-05-27,02:06:38.000,147,11091631,-795,0,1748311597,12639.85069549,135.09157119000156,54344.54549088001 2025-05-27,02:06:39.000,147,11091629,-795,0,1748311598,12639.80354131999,135.07042380000348,54344.51055528 2025-05-27,02:06:40.000,147,11091623,-795,0,1748311599,12639.88437703999,135.13386596999771,54344.39177424 2025-05-27,02:06:41.000,147,11091582,-795,0,1748311600,12639.88437703999,135.10566945000028,54344.48959392 2025-05-27,02:06:42.000,147,11091626,-795,0,1748311601,12639.7900687,135.06337467000412,54344.74113024001 2025-05-27,02:06:43.000,147,11091634,-795,0,1748311602,12639.80354131999,135.0351781499994,54344.63632344 2025-05-27,02:06:44.000,147,11091618,-795,0,1748311603,12639.796805009995,135.04222727999877,54344.66427192001 2025-05-27,02:06:45.000,147,11091660,-795,0,1748311604,12639.76312345999,135.00698163000197,54344.55946512 2025-05-27,02:06:46.000,147,11091614,-795,0,1748311605,12639.74291452999,135.04927640999813,54344.433696960004 2025-05-27,02:06:47.000,147,11091619,-795,0,1748311606,12639.978685379996,135.07042380000348,54344.46164544 2025-05-27,02:06:48.000,147,11091646,-795,0,1748311607,12639.897849659996,135.10566945000028,54344.30792880001 2025-05-27,02:06:49.000,147,11091582,-795,0,1748311608,12640.025839549991,135.07042380000348,54344.40574848001 2025-05-27,02:06:50.000,147,11091602,-795,0,1748311609,12639.88437703999,135.119767709999,54344.30094168 2025-05-27,02:06:51.000,147,11091611,-795,0,1748311610,12639.91132228,135.06337467000412,54344.36382576 2025-05-27,02:06:52.000,147,11091628,-795,0,1748311611,12639.877640729996,135.15501336000307,54344.37081288 2025-05-27,02:06:53.000,147,11091613,-795,0,1748311612,12639.958476449996,135.21140639999794,54344.48959392 2025-05-27,02:06:54.000,147,11091626,-795,0,1748311613,12640.072993720001,135.28894682999817,54344.61536208001 2025-05-27,02:06:55.000,147,11091591,-795,0,1748311614,12640.174038370002,135.33829074000096,54344.41972272 2025-05-27,02:06:56.000,147,11091635,-795,0,1748311615,12640.261610399997,135.40878204000182,54344.39876136 2025-05-27,02:06:57.000,147,11091596,-795,0,1748311616,12640.369391359993,135.40878204000182,54344.42670984001 2025-05-27,02:06:58.000,147,11091639,-795,0,1748311617,12640.328973499993,135.44402768999862,54344.46863256 2025-05-27,02:06:59.000,147,11091658,-795,0,1748311618,12640.328973499993,135.47222421000333,54344.622349200006 2025-05-27,02:07:00.000,147,11091657,-795,0,1748311619,12640.295291950002,135.47222421000333,54344.58042648 2025-05-27,02:07:01.000,147,11091596,-795,0,1748311620,12640.302028259997,135.48632247000205,54344.5874136 2025-05-27,02:07:02.000,147,11091598,-795,0,1748311621,12640.268346709992,135.56386290000228,54344.53151664 2025-05-27,02:07:03.000,147,11091641,-795,0,1748311622,12640.477172319988,135.65550159000122,54344.37780000001 2025-05-27,02:07:04.000,147,11091592,-795,0,1748311623,12640.712943169994,135.71189463000337,54344.601387840004 2025-05-27,02:07:05.000,147,11091614,-795,0,1748311624,12640.71967947999,135.77533680000488,54344.56645224 2025-05-27,02:07:06.000,147,11091604,-795,0,1748311625,12640.692734239994,135.77533680000488,54344.59440072001 2025-05-27,02:07:07.000,147,11091639,-795,0,1748311626,12640.706206859999,135.76828766999824,54344.6572848 2025-05-27,02:07:08.000,147,11091657,-795,0,1748311627,12640.685997929999,135.74714028000017,54344.6572848 2025-05-27,02:07:09.000,147,11091596,-795,0,1748311628,12640.69947054999,135.79648419000296,54344.69920752 2025-05-27,02:07:10.000,147,11091666,-795,0,1748311629,12640.71967947999,135.81058245000168,54344.59440072001 2025-05-27,02:07:11.000,147,11091635,-795,0,1748311630,12640.874614609995,135.8246807100004,54344.56645224 2025-05-27,02:07:12.000,147,11091649,-795,0,1748311631,12640.92850509,135.8881228800019,54344.53151664 2025-05-27,02:07:13.000,147,11091627,-795,0,1748311632,12641.00260449999,135.86697549000382,54344.40574848001 2025-05-27,02:07:14.000,147,11091640,-795,0,1748311633,12641.00260449999,135.86697549000382,54344.55946512 2025-05-27,02:07:15.000,147,11091608,-795,0,1748311634,12641.02954974,135.89517201000126,54344.73414312 2025-05-27,02:07:16.000,147,11091621,-795,0,1748311635,12641.04975867,135.90222114000062,54344.74811736 2025-05-27,02:07:17.000,147,11091628,-795,0,1748311636,12641.12385807999,135.9233685299987,54344.6572848 2025-05-27,02:07:18.000,147,11091624,-795,0,1748311637,12641.056494979995,135.9515650500034,54344.53850376 2025-05-27,02:07:19.000,147,11091639,-795,0,1748311638,12641.245111659991,135.91631939999934,54344.61536208001 2025-05-27,02:07:20.000,147,11091639,-795,0,1748311639,12641.339419999997,135.88107375000254,54344.46863256 2025-05-27,02:07:21.000,147,11091611,-795,0,1748311640,12641.379837859997,135.93041765999806,54344.5175424 2025-05-27,02:07:22.000,147,11091665,-795,0,1748311641,12641.420255719997,135.94451592000405,54344.58042648 2025-05-27,02:07:23.000,147,11091638,-795,0,1748311642,12641.366365239992,135.9727124400015,54344.78305296001 2025-05-27,02:07:24.000,147,11091634,-795,0,1748311643,12641.460673579997,135.97976157000085,54344.7970272 2025-05-27,02:07:25.000,147,11091656,-795,0,1748311644,12641.501091439997,135.94451592000405,54344.71318176001 2025-05-27,02:07:26.000,147,11091628,-795,0,1748311645,12641.521300369997,135.9515650500034,54344.769078720004 2025-05-27,02:07:27.000,147,11091655,-795,0,1748311646,12641.554981920002,135.95861418000277,54344.936769600004 2025-05-27,02:07:28.000,147,11091612,-635,0,1748311647,12641.528036679993,135.95861418000277,54344.64331056001 2025-05-27,02:07:29.000,147,11091617,-795,0,1748311648,12641.608872399993,135.9868107000002,54344.74113024001 2025-05-27,02:07:30.000,147,11091621,-795,0,1748311649,12641.467409889992,135.9515650500034,54344.433696960004 2025-05-27,02:07:31.000,147,11091667,-795,0,1748311650,12641.460673579997,135.9374667900047,54344.64331056001 2025-05-27,02:07:32.000,147,11091637,-795,0,1748311651,12641.433728340002,135.89517201000126,54344.76209160001 2025-05-27,02:07:33.000,147,11091617,-795,0,1748311652,12641.494355130002,135.93041765999806,54344.78305296001 2025-05-27,02:07:34.000,147,11091640,-795,0,1748311653,12641.514564060002,135.90222114000062,54344.838949920006 2025-05-27,02:07:35.000,147,11091654,-795,0,1748311654,12641.460673579997,135.8881228800019,54344.727156 2025-05-27,02:07:36.000,147,11091630,-795,0,1748311655,12641.487618819992,135.8387789699991,54344.60837496 2025-05-27,02:07:37.000,147,11091666,-795,0,1748311656,12641.521300369997,135.88107375000254,54344.59440072001 2025-05-27,02:07:38.000,147,11091602,-795,0,1748311657,12641.514564060002,135.85992636000447,54344.4127356 2025-05-27,02:07:39.000,147,11091610,-795,0,1748311658,12641.480882509997,135.81763158000103,54344.5175424 2025-05-27,02:07:40.000,147,11091669,-795,0,1748311659,12641.420255719997,135.71894376000273,54344.5874136 2025-05-27,02:07:41.000,147,11091635,-795,0,1748311660,12641.440464649997,135.64845246000186,54344.63632344 2025-05-27,02:07:42.000,147,11091637,-795,0,1748311661,12641.406783099992,135.59910854999907,54344.62933632 2025-05-27,02:07:43.000,147,11091663,-795,0,1748311662,12641.487618819992,135.57091203000164,54344.720168880005 2025-05-27,02:07:44.000,147,11091602,-795,0,1748311663,12641.447200959992,135.59910854999907,54344.44767120001 2025-05-27,02:07:45.000,147,11091597,-795,0,1748311664,12641.426992029992,135.58501029000035,54344.34985152 2025-05-27,02:07:46.000,147,11091643,-795,0,1748311665,12641.521300369997,135.5145189899995,54344.454658320006 2025-05-27,02:07:47.000,147,11091642,-795,0,1748311666,12641.400046789997,135.5286172499982,54344.29395456 2025-05-27,02:07:48.000,147,11091627,-795,0,1748311667,12641.292265830001,135.45812595000461,54344.49658104001 2025-05-27,02:07:49.000,147,11091663,-795,0,1748311668,12641.393310480002,135.44402768999862,54344.53850376 2025-05-27,02:07:50.000,147,11091627,-795,0,1748311669,12641.299002139996,135.40878204000182,54344.23805760001 2025-05-27,02:07:51.000,147,11091616,-795,0,1748311670,12641.400046789997,135.46517508000397,54344.44767120001 2025-05-27,02:07:52.000,147,11091681,-795,0,1748311671,12641.501091439997,135.50746986000013,54344.503568160006 2025-05-27,02:07:53.000,147,11091630,-795,0,1748311672,12641.474146200002,135.5427155100042,54344.2729932 2025-05-27,02:07:54.000,147,11091650,-795,0,1748311673,12641.393310480002,135.5920594199997,54344.18914776001 2025-05-27,02:07:55.000,147,11091661,-795,0,1748311674,12641.258584279996,135.66255072000058,54344.03543112 2025-05-27,02:07:56.000,147,11091620,-795,0,1748311675,12641.177748559996,135.64845246000186,54344.25901896001 2025-05-27,02:07:57.000,147,11091610,-795,0,1748311676,12641.137330699996,135.69074723999802,54344.24504472 2025-05-27,02:07:58.000,147,11091666,-795,0,1748311677,12641.204693799991,135.71894376000273,54344.27998032001 2025-05-27,02:07:59.000,147,11091637,-795,0,1748311678,12641.08344021999,135.74714028000017,54344.21010912001 2025-05-27,02:08:00.000,147,11091637,-795,0,1748311679,12640.90155984999,135.69074723999802,54344.08434096 2025-05-27,02:08:01.000,147,11091624,-795,0,1748311680,12640.90155984999,135.58501029000035,54343.93761144 2025-05-27,02:08:02.000,147,11091644,-795,0,1748311681,12641.036286049995,135.42288030000054,54343.930624320004 2025-05-27,02:08:03.000,147,11091646,-795,0,1748311682,12641.137330699996,135.4299294299999,54343.87472736001 2025-05-27,02:08:04.000,147,11091624,-795,0,1748311683,12641.164275939991,135.4792733400027,54344.049405360005 2025-05-27,02:08:05.000,147,11091655,-795,0,1748311684,12641.245111659991,135.59910854999907,54344.1332508 2025-05-27,02:08:06.000,147,11091658,-795,0,1748311685,12641.204693799991,135.64845246000186,54344.15421216 2025-05-27,02:08:07.000,147,11091667,-795,0,1748311686,12641.211430110001,135.7259928900021,54344.1332508 2025-05-27,02:08:08.000,147,11091638,-795,0,1748311687,12641.15080332,135.6766489799993,54344.2729932 2025-05-27,02:08:09.000,147,11091606,-795,0,1748311688,12641.197957489996,135.69779637000465,54344.02145688001 2025-05-27,02:08:10.000,147,11091610,-795,0,1748311689,12641.17101225,135.6766489799993,54343.832804640006 2025-05-27,02:08:11.000,147,11091644,-795,0,1748311690,12641.076703909996,135.7259928900021,54343.84677888 2025-05-27,02:08:12.000,147,11091618,-795,0,1748311691,12641.02954974,135.7259928900021,54343.8887016 2025-05-27,02:08:13.000,147,11091652,-795,0,1748311692,12640.84093305999,135.6766489799993,54343.91665008 2025-05-27,02:08:14.000,147,11091650,-795,0,1748311693,12640.86114198999,135.63435420000314,54344.147225040004 2025-05-27,02:08:15.000,147,11091659,-795,0,1748311694,12640.86114198999,135.59910854999907,54344.11228944001 2025-05-27,02:08:16.000,147,11091630,-795,0,1748311695,12640.894823539995,135.55681377000292,54343.99350840001 2025-05-27,02:08:17.000,147,11091620,-795,0,1748311696,12640.915032469995,135.56386290000228,54343.951585680006 2025-05-27,02:08:18.000,147,11091587,-795,0,1748311697,12640.915032469995,135.56386290000228,54343.87472736001 2025-05-27,02:08:19.000,147,11091634,-795,0,1748311698,12640.874614609995,135.5145189899995,54343.79088192 2025-05-27,02:08:20.000,147,11091633,-795,0,1748311699,12640.773569959994,135.52156811999885,54343.595242560004 2025-05-27,02:08:21.000,147,11091630,-795,0,1748311700,12640.746624719999,135.50042073000077,54343.82581752001 2025-05-27,02:08:22.000,147,11091653,-795,0,1748311701,12640.76683365,135.4299294299999,54343.90267584001 2025-05-27,02:08:23.000,147,11091635,-795,0,1748311702,12640.80725151,135.48632247000205,54343.979534160004 2025-05-27,02:08:24.000,147,11091662,-795,0,1748311703,12640.76683365,135.4299294299999,54343.98652128 2025-05-27,02:08:25.000,147,11091650,-795,0,1748311704,12640.76009733999,135.44402768999862,54343.9585728 2025-05-27,02:08:26.000,147,11091620,-795,0,1748311705,12640.672525309994,135.34533987000032,54343.56030696 2025-05-27,02:08:27.000,147,11091577,-795,0,1748311706,12640.638843759989,135.28894682999817,54343.60222968 2025-05-27,02:08:28.000,147,11091627,-795,0,1748311707,12640.665788999999,135.2325537900033,54343.616203920006 2025-05-27,02:08:29.000,147,11091615,-795,0,1748311708,12640.584953279998,135.14091510000435,54343.8188304 2025-05-27,02:08:30.000,147,11091657,-795,0,1748311709,12640.571480659994,135.12681683999836,54343.63017816 2025-05-27,02:08:31.000,147,11091660,-795,0,1748311710,12640.638843759989,135.119767709999,54343.783894800006 2025-05-27,02:08:32.000,147,11091641,-795,0,1748311711,12640.611898519994,134.99288337000326,54343.80485616001 2025-05-27,02:08:33.000,147,11091555,-795,0,1748311712,12640.645580069999,134.95058858999982,54343.783894800006 2025-05-27,02:08:34.000,147,11091641,-795,0,1748311713,12640.67926161999,134.8378025100028,54343.4345388 2025-05-27,02:08:35.000,147,11091646,-795,0,1748311714,12640.497381249988,134.7109181699998,54343.25287368001 2025-05-27,02:08:36.000,147,11091608,-795,0,1748311715,12640.483908629998,134.7250164299985,54343.25287368001 2025-05-27,02:08:37.000,147,11091640,-795,0,1748311716,12640.456963389988,134.73206555999786,54343.46947440001 2025-05-27,02:08:38.000,147,11091638,-795,0,1748311717,12640.443490769998,134.80255685999873,54343.53934560001 2025-05-27,02:08:39.000,147,11091617,-795,0,1748311718,12640.463699699998,134.8378025100028,54343.53934560001 2025-05-27,02:08:40.000,147,11091641,-795,0,1748311719,12640.571480659994,134.75321295000322,54343.48344864 2025-05-27,02:08:41.000,147,11091611,-795,0,1748311720,12640.67926161999,134.7250164299985,54343.53934560001 2025-05-27,02:08:42.000,147,11091592,-795,0,1748311721,12640.665788999999,134.6897707800017,54343.28780928 2025-05-27,02:08:43.000,147,11091619,-795,0,1748311722,12640.71967947999,134.64747599999828,54343.280822160006 2025-05-27,02:08:44.000,147,11091627,-795,0,1748311723,12640.834196749995,134.6263286100002,54343.25287368001 2025-05-27,02:08:45.000,147,11091623,-795,0,1748311724,12640.86114198999,134.6545251300049,54343.16902824 2025-05-27,02:08:46.000,147,11091640,-795,0,1748311725,12640.90829616,134.5628864399987,54343.39261608 2025-05-27,02:08:47.000,147,11091624,-795,0,1748311726,12641.04975867,134.61927948000084,54343.5742812 2025-05-27,02:08:48.000,147,11091646,-795,0,1748311727,12641.096912839996,134.59813209000276,54343.546332720005 2025-05-27,02:08:49.000,147,11091623,-795,0,1748311728,12641.137330699996,134.60518122000212,54343.56729408001 2025-05-27,02:08:50.000,147,11091619,-795,0,1748311729,12641.144067009991,134.60518122000212,54343.15505400001 2025-05-27,02:08:51.000,147,11091696,-795,0,1748311730,12641.245111659991,134.5769847000047,54343.12710552 2025-05-27,02:08:52.000,147,11091601,-795,0,1748311731,12641.312474760001,134.54173905000061,54343.043260080005 2025-05-27,02:08:53.000,147,11091575,-795,0,1748311732,12641.474146200002,134.55583730999933,54343.07120856 2025-05-27,02:08:54.000,147,11091632,-795,0,1748311733,12641.467409889992,134.53468992000126,54343.280822160006 2025-05-27,02:08:55.000,147,11091635,-795,0,1748311734,12641.635817640003,134.51354253000318,54343.48344864 2025-05-27,02:08:56.000,147,11091646,-795,0,1748311735,12641.763807529998,134.56993556999805,54343.50441 2025-05-27,02:08:57.000,147,11091653,-795,0,1748311736,12641.804225389998,134.63337773999956,54343.48344864 2025-05-27,02:08:58.000,147,11091625,-795,0,1748311737,12641.824434319999,134.61927948000084,54343.42056456001 2025-05-27,02:08:59.000,147,11091620,-795,0,1748311738,12641.871588489994,134.66157426000427,54343.08518280001 2025-05-27,02:09:00.000,147,11091622,-795,0,1748311739,12641.912006349994,134.66157426000427,54343.02229872 2025-05-27,02:09:01.000,147,11091635,-795,0,1748311740,12642.04673255,134.6263286100002,54343.09915704 2025-05-27,02:09:02.000,147,11091647,-795,0,1748311741,12642.14104088999,134.59813209000276,54343.259860800004 2025-05-27,02:09:03.000,147,11091638,-795,0,1748311742,12642.24208553999,134.7109181699998,54343.44152592001 2025-05-27,02:09:04.000,147,11091634,-795,0,1748311743,12642.383548049991,134.7391146900045,54343.41357744 2025-05-27,02:09:05.000,147,11091629,-795,0,1748311744,12642.417229599996,134.76731121000194,54343.39261608 2025-05-27,02:09:06.000,147,11091658,-795,0,1748311745,12642.491329010001,134.74616382000386,54343.23191232001 2025-05-27,02:09:07.000,147,11091591,-795,0,1748311746,12642.626055209992,134.7743603400013,54343.092169920004 2025-05-27,02:09:08.000,147,11091622,-795,0,1748311747,12642.767517719993,134.81665512000473,54343.13409264001 2025-05-27,02:09:09.000,147,11091629,-795,0,1748311748,12642.801199269998,134.84485164000216,54343.03627296001 2025-05-27,02:09:10.000,147,11091633,-795,0,1748311749,12642.983079639998,134.91534294000303,54342.98736312001 2025-05-27,02:09:11.000,147,11091644,-795,0,1748311750,12643.111069529994,134.94353946000047,54343.37165472001 2025-05-27,02:09:12.000,147,11091654,-795,0,1748311751,12643.26600466,134.9364903300011,54343.476461520004 2025-05-27,02:09:13.000,147,11091591,-795,0,1748311752,12643.272740969995,135.00698163000197,54343.32274488001 2025-05-27,02:09:14.000,147,11091631,-795,0,1748311753,12643.28621359,135.04222727999877,54343.2249252 2025-05-27,02:09:15.000,147,11091641,-795,0,1748311754,12643.454621339995,135.119767709999,54343.18300248001 2025-05-27,02:09:16.000,147,11091608,-795,0,1748311755,12643.52872075,135.17616075000115,54343.0502472 2025-05-27,02:09:17.000,147,11091653,-795,0,1748311756,12643.6297654,135.22550466000393,54343.02928584 2025-05-27,02:09:18.000,147,11091623,-795,0,1748311757,12643.751018980001,135.26075031000073,54343.16902824 2025-05-27,02:09:19.000,147,11091692,-795,0,1748311758,12643.885745179992,135.2818976999988,54343.44152592001 2025-05-27,02:09:20.000,147,11091646,-795,0,1748311759,12643.953108280002,135.30304509000416,54343.37165472001 2025-05-27,02:09:21.000,147,11091631,-795,0,1748311760,12644.067625549993,135.34533987000032,54343.40659032 2025-05-27,02:09:22.000,147,11091615,-795,0,1748311761,12644.141724959998,135.3805855200044,54343.40659032 2025-05-27,02:09:23.000,147,11091603,-795,0,1748311762,12644.148461269993,135.47222421000333,54343.33671912 2025-05-27,02:09:24.000,147,11091668,-795,0,1748311763,12644.229296989994,135.5286172499982,54343.23889944 2025-05-27,02:09:25.000,147,11091600,-795,0,1748311764,12644.195615439989,135.577961160001,54343.07819568 2025-05-27,02:09:26.000,147,11091659,-795,0,1748311765,12644.289923779994,135.65550159000122,54343.07819568 2025-05-27,02:09:27.000,147,11091614,-795,0,1748311766,12644.43812259999,135.69074723999802,54343.51838424001 2025-05-27,02:09:28.000,147,11091620,-795,0,1748311767,12644.53916724999,135.69779637000465,54343.49043576001 2025-05-27,02:09:29.000,147,11091632,-795,0,1748311768,12644.593057729995,135.78238593000424,54343.46248728 2025-05-27,02:09:30.000,147,11091583,-795,0,1748311769,12644.47854045999,135.7894350600036,54343.2947964 2025-05-27,02:09:31.000,147,11091634,-795,0,1748311770,12644.51895831999,135.81763158000103,54343.378641840005 2025-05-27,02:09:32.000,147,11091637,-795,0,1748311771,12644.51895831999,135.95861418000277,54343.141079760004 2025-05-27,02:09:33.000,147,11091620,-795,0,1748311772,12644.44485891,135.9868107000002,54343.23889944 2025-05-27,02:09:34.000,147,11091617,-795,0,1748311773,12644.492013079995,135.9727124400015,54343.259860800004 2025-05-27,02:09:35.000,147,11091624,-795,0,1748311774,12644.51895831999,135.9727124400015,54343.427551680004 2025-05-27,02:09:36.000,147,11091631,-795,0,1748311775,12644.572848799995,136.01500721999764,54343.45550016 2025-05-27,02:09:37.000,147,11091640,-795,0,1748311776,12644.552639869995,136.00795808999828,54343.51838424001 2025-05-27,02:09:38.000,147,11091595,-795,0,1748311777,12644.532430939995,136.06435113000043,54343.50441 2025-05-27,02:09:39.000,147,11091622,-795,0,1748311778,12644.46506784,136.07844938999915,54343.44152592001 2025-05-27,02:09:40.000,147,11091645,-795,0,1748311779,12644.303396399999,136.1348424300013,54343.05723432 2025-05-27,02:09:41.000,147,11091629,-795,0,1748311780,12644.262978539999,136.1700880799981,54343.15505400001 2025-05-27,02:09:42.000,147,11091628,-795,0,1748311781,12644.303396399999,136.1348424300013,54343.280822160006 2025-05-27,02:09:43.000,147,11091694,-795,0,1748311782,12644.343814259999,136.15598981999938,54343.34370624 2025-05-27,02:09:44.000,147,11091635,-795,0,1748311783,12644.256242229989,136.0995967800045,54343.48344864 2025-05-27,02:09:45.000,147,11091614,-795,0,1748311784,12644.168670199993,136.0995967800045,54343.41357744 2025-05-27,02:09:46.000,147,11091577,-795,0,1748311785,12644.195615439989,136.0854985199985,54343.44152592001 2025-05-27,02:09:47.000,147,11091621,-795,0,1748311786,12644.155197579988,136.0714002599998,54343.40659032 2025-05-27,02:09:48.000,147,11091647,-795,0,1748311787,12644.141724959998,136.10664591000386,54343.25287368001 2025-05-27,02:09:49.000,147,11091635,-795,0,1748311788,12644.000262449998,136.14189156000066,54343.06422144001 2025-05-27,02:09:50.000,147,11091677,-795,0,1748311789,12643.966580899993,136.1348424300013,54342.973388880004 2025-05-27,02:09:51.000,147,11091619,-795,0,1748311790,12643.980053519997,136.21238286000153,54343.092169920004 2025-05-27,02:09:52.000,147,11091634,-795,0,1748311791,12644.006998759993,136.12074417000258,54343.46947440001 2025-05-27,02:09:53.000,147,11091601,-795,0,1748311792,12644.000262449998,136.0995967800045,54343.427551680004 2025-05-27,02:09:54.000,147,11091570,-795,0,1748311793,12644.020471379998,136.0995967800045,54343.35069336001 2025-05-27,02:09:55.000,147,11091654,-795,0,1748311794,12643.899217799997,136.07844938999915,54343.18300248001 2025-05-27,02:09:56.000,147,11091640,-795,0,1748311795,12643.946371969992,136.07844938999915,54343.17601536 2025-05-27,02:09:57.000,147,11091607,-795,0,1748311796,12644.000262449998,136.09254764999787,54343.05723432 2025-05-27,02:09:58.000,147,11091616,-795,0,1748311797,12643.993526140002,136.04320374000235,54343.10614416001 2025-05-27,02:09:59.000,147,11091629,-795,0,1748311798,12644.000262449998,136.02205635000428,54343.05723432 2025-05-27,02:10:00.000,147,11091649,-795,0,1748311799,12643.831854700002,135.93041765999806,54342.973388880004 2025-05-27,02:10:01.000,147,11091574,-795,0,1748311800,12643.939635659997,135.9233685299987,54343.2249252 2025-05-27,02:10:02.000,147,11091602,-795,0,1748311801,12644.060889239998,135.88107375000254,54343.23889944 2025-05-27,02:10:03.000,147,11091662,-795,0,1748311802,12644.101307099998,135.88107375000254,54343.24588656 2025-05-27,02:10:04.000,147,11091628,-795,0,1748311803,12644.168670199993,135.85287722999783,54343.19697672 2025-05-27,02:10:05.000,147,11091662,-795,0,1748311804,12644.128252339993,135.81763158000103,54342.9105048 2025-05-27,02:10:06.000,147,11091665,-795,0,1748311805,12644.060889239998,135.78238593000424,54342.79172376 2025-05-27,02:10:07.000,147,11091658,-795,0,1748311806,12644.175406509989,135.69779637000465,54342.90351768 2025-05-27,02:10:08.000,147,11091672,-795,0,1748311807,12644.168670199993,135.63435420000314,54342.98736312001 2025-05-27,02:10:09.000,147,11091636,-795,0,1748311808,12644.310132709994,135.64845246000186,54343.1899896 2025-05-27,02:10:10.000,147,11091574,-795,0,1748311809,12644.31686901999,135.62025594000443,54342.89653056001 2025-05-27,02:10:11.000,147,11091616,-795,0,1748311810,12644.54590356,135.63435420000314,54343.043260080005 2025-05-27,02:10:12.000,147,11091639,-795,0,1748311811,12644.512222009995,135.50746986000013,54343.02229872 2025-05-27,02:10:13.000,147,11091603,-795,0,1748311812,12644.572848799995,135.45107681999798,54342.93845328001 2025-05-27,02:10:14.000,147,11091650,-795,0,1748311813,12644.613266659995,135.43697855999926,54342.81268512 2025-05-27,02:10:15.000,147,11091615,-795,0,1748311814,12644.62000296999,135.3946837800031,54342.44935488 2025-05-27,02:10:16.000,147,11091584,-795,0,1748311815,12644.76820179,135.35943812999903,54342.777749520006 2025-05-27,02:10:17.000,147,11091633,-795,0,1748311816,12644.875982749996,135.40878204000182,54343.09915704 2025-05-27,02:10:18.000,147,11091587,-795,0,1748311817,12644.990500020001,135.3805855200044,54343.06422144001 2025-05-27,02:10:19.000,147,11091634,-795,0,1748311818,12645.051126810002,135.34533987000032,54343.0502472 2025-05-27,02:10:20.000,147,11091621,-795,0,1748311819,12645.057863119997,135.35238899999968,54342.81967224001 2025-05-27,02:10:21.000,147,11091605,-795,0,1748311820,12645.138698839997,135.32419248000224,54342.74980104001 2025-05-27,02:10:22.000,147,11091628,-795,0,1748311821,12645.300370279998,135.3664872599984,54342.72185256 2025-05-27,02:10:23.000,147,11091648,-795,0,1748311822,12645.475514339989,135.3946837800031,54342.826659360006 2025-05-27,02:10:24.000,147,11091644,-795,0,1748311823,12645.603504229999,135.42288030000054,54342.78473664 2025-05-27,02:10:25.000,147,11091633,-795,0,1748311824,12645.65739470999,135.43697855999926,54343.07819568 2025-05-27,02:10:26.000,147,11091490,-795,0,1748311825,12645.68433995,135.40878204000182,54342.86858208001 2025-05-27,02:10:27.000,147,11091555,-795,0,1748311826,12645.771911979995,135.41583117000118,54342.95242752 2025-05-27,02:10:28.000,147,11091638,-795,0,1748311827,12645.83927507999,135.45107681999798,54342.945440400006 2025-05-27,02:10:29.000,147,11091668,-795,0,1748311828,12645.94031972999,135.43697855999926,54342.90351768 2025-05-27,02:10:30.000,147,11091669,-795,0,1748311829,12646.00768283,135.5145189899995,54342.658968480006 2025-05-27,02:10:31.000,147,11091634,-795,0,1748311830,12646.041364379991,135.54976464000356,54342.55416168 2025-05-27,02:10:32.000,147,11091657,-795,0,1748311831,12646.196299509997,135.54976464000356,54342.81967224001 2025-05-27,02:10:33.000,147,11091562,-795,0,1748311832,12646.189563200001,135.57091203000164,54343.1201184 2025-05-27,02:10:34.000,147,11091557,-795,0,1748311833,12646.229981060002,135.62730507000379,54343.02928584 2025-05-27,02:10:35.000,147,11091668,-795,0,1748311834,12646.162617959992,135.71894376000273,54342.93845328001 2025-05-27,02:10:36.000,147,11091623,-795,0,1748311835,12646.216508439997,135.704845500004,54342.924479040004 2025-05-27,02:10:37.000,147,11091645,-795,0,1748311836,12646.331025710002,135.65550159000122,54343.08518280001 2025-05-27,02:10:38.000,147,11091676,-795,0,1748311837,12646.405125119993,135.69779637000465,54342.81967224001 2025-05-27,02:10:39.000,147,11091643,-795,0,1748311838,12646.344498329992,135.6766489799993,54342.78473664 2025-05-27,02:10:40.000,147,11091671,-795,0,1748311839,12646.411861430002,135.65550159000122,54342.81967224001 2025-05-27,02:10:41.000,147,11091608,-795,0,1748311840,12646.418597739997,135.64845246000186,54342.91749192001 2025-05-27,02:10:42.000,147,11091572,-795,0,1748311841,12646.425334049993,135.66959984999994,54343.08518280001 2025-05-27,02:10:43.000,147,11091685,-795,0,1748311842,12646.445542979993,135.6414033300025,54343.1201184 2025-05-27,02:10:44.000,147,11091598,-795,0,1748311843,12646.398388809997,135.64845246000186,54343.09915704 2025-05-27,02:10:45.000,147,11091653,-795,0,1748311844,12646.331025710002,135.56386290000228,54343.00133736 2025-05-27,02:10:46.000,147,11091638,-795,0,1748311845,12646.290607850002,135.5427155100042,54342.826659360006 2025-05-27,02:10:47.000,147,11091631,-795,0,1748311846,12646.337762019997,135.50042073000077,54342.9105048 2025-05-27,02:10:48.000,147,11091581,-795,0,1748311847,12646.324289399992,135.4792733400027,54342.93146616 2025-05-27,02:10:49.000,147,11091608,-795,0,1748311848,12646.344498329992,135.48632247000205,54342.86159496 2025-05-27,02:10:50.000,147,11091591,-795,0,1748311849,12646.236717369997,135.41583117000118,54342.91749192001 2025-05-27,02:10:51.000,147,11091650,-795,0,1748311850,12646.277135229997,135.32419248000224,54343.00832448 2025-05-27,02:10:52.000,147,11091691,-795,0,1748311851,12646.270398920002,135.2325537900033,54342.98736312001 2025-05-27,02:10:53.000,147,11091621,-795,0,1748311852,12646.310816780002,135.19025900999986,54343.09915704 2025-05-27,02:10:54.000,147,11091631,-795,0,1748311853,12646.331025710002,135.21845553000458,54342.93845328001 2025-05-27,02:10:55.000,147,11091636,-795,0,1748311854,12646.270398920002,135.16206249000243,54342.79172376 2025-05-27,02:10:56.000,147,11091645,-795,0,1748311855,12646.256926299997,135.14091510000435,54342.86858208001 2025-05-27,02:10:57.000,147,11091599,-795,0,1748311856,12646.277135229997,135.119767709999,54342.88954344 2025-05-27,02:10:58.000,147,11091615,-795,0,1748311857,12646.256926299997,135.09862032000092,54342.994350240006 2025-05-27,02:10:59.000,147,11091608,-795,0,1748311858,12646.236717369997,134.99993250000261,54343.07120856 2025-05-27,02:11:00.000,147,11091621,-795,0,1748311859,12646.169354270001,134.9364903300011,54342.81268512 2025-05-27,02:11:01.000,147,11091619,-795,0,1748311860,12646.196299509997,134.88009728999896,54342.93146616 2025-05-27,02:11:02.000,147,11091684,-795,0,1748311861,12646.182826889992,134.84485164000216,54342.96640176001 2025-05-27,02:11:03.000,147,11091640,-795,0,1748311862,12646.229981060002,134.82370425000408,54342.81967224001 2025-05-27,02:11:04.000,147,11091619,-795,0,1748311863,12646.216508439997,134.81665512000473,54342.77076240001 2025-05-27,02:11:05.000,147,11091602,-795,0,1748311864,12646.283871539992,134.82370425000408,54342.6659556 2025-05-27,02:11:06.000,147,11091600,-795,0,1748311865,12646.351234640002,134.80255685999873,54342.93146616 2025-05-27,02:11:07.000,147,11091627,-795,0,1748311866,12646.297344159997,134.78140947000065,54342.93845328001 2025-05-27,02:11:08.000,147,11091626,-795,0,1748311867,12646.209772130002,134.73206555999786,54342.93845328001 2025-05-27,02:11:09.000,147,11091642,-795,0,1748311868,12646.149145340001,134.61927948000084,54342.69390408 2025-05-27,02:11:10.000,147,11091661,-795,0,1748311869,12646.149145340001,134.56993556999805,54342.777749520006 2025-05-27,02:11:11.000,147,11091630,-795,0,1748311870,12646.317553089997,134.60518122000212,54342.63102000001 2025-05-27,02:11:12.000,147,11091623,-795,0,1748311871,12646.391652500002,134.63337773999956,54342.71486544 2025-05-27,02:11:13.000,147,11091646,-795,0,1748311872,12646.398388809997,134.6263286100002,54342.67294272 2025-05-27,02:11:14.000,147,11091540,-795,0,1748311873,12646.351234640002,134.61223035000148,54342.70089120001 2025-05-27,02:11:15.000,147,11091604,-795,0,1748311874,12646.310816780002,134.49944427000446,54342.69390408 2025-05-27,02:11:16.000,147,11091638,-795,0,1748311875,12646.236717369997,134.40780557999824,54342.372496560005 2025-05-27,02:11:17.000,147,11091642,-795,0,1748311876,12646.351234640002,134.4641986200004,54342.756788160004 2025-05-27,02:11:18.000,147,11091633,-795,0,1748311877,12646.438806669998,134.4782968799991,54342.84762072001 2025-05-27,02:11:19.000,147,11091613,-795,0,1748311878,12646.438806669998,134.4782968799991,54342.65198136001 2025-05-27,02:11:20.000,147,11091629,-795,0,1748311879,12646.418597739997,134.45714949000103,54342.51223896001 2025-05-27,02:11:21.000,147,11091595,-795,0,1748311880,12646.411861430002,134.35141254000337,54342.48429048001 2025-05-27,02:11:22.000,147,11091560,-795,0,1748311881,12646.344498329992,134.35141254000337,54342.34454808001 2025-05-27,02:11:23.000,147,11091622,-795,0,1748311882,12646.337762019997,134.25977385000442,54342.62403288 2025-05-27,02:11:24.000,147,11091639,-795,0,1748311883,12646.290607850002,134.217479070001,54342.56813592 2025-05-27,02:11:25.000,147,11091626,-795,0,1748311884,12646.364707259992,134.18928255000355,54342.65198136001 2025-05-27,02:11:26.000,147,11091599,-795,0,1748311885,12646.357970949997,134.27387211000314,54342.64499424 2025-05-27,02:11:27.000,147,11091629,-795,0,1748311886,12646.337762019997,134.28797037000186,54342.47730336 2025-05-27,02:11:28.000,147,11091608,-795,0,1748311887,12646.297344159997,134.27387211000314,54342.34454808001 2025-05-27,02:11:29.000,147,11091572,-795,0,1748311888,12646.290607850002,134.17518429000484,54342.41441928001 2025-05-27,02:11:30.000,147,11091584,-795,0,1748311889,12646.115463789996,134.11174212000333,54342.18384432 2025-05-27,02:11:31.000,147,11091605,-795,0,1748311890,12646.128936410001,134.04829995000182,54342.48429048001 2025-05-27,02:11:32.000,147,11091649,-795,0,1748311891,12646.256926299997,134.06239821000054,54342.47730336 2025-05-27,02:11:33.000,147,11091616,-795,0,1748311892,12646.425334049993,134.05534908000118,54342.51223896001 2025-05-27,02:11:34.000,147,11091611,-795,0,1748311893,12646.418597739997,134.12584038000205,54342.54717456 2025-05-27,02:11:35.000,147,11091621,-795,0,1748311894,12646.391652500002,134.09059472999797,54342.36550944001 2025-05-27,02:11:36.000,147,11091638,-795,0,1748311895,12646.317553089997,134.10469299000397,54342.11397312 2025-05-27,02:11:37.000,147,11091591,-795,0,1748311896,12646.277135229997,134.04829995000182,54342.281664 2025-05-27,02:11:38.000,147,11091574,-795,0,1748311897,12646.256926299997,134.04829995000182,54342.2117928 2025-05-27,02:11:39.000,147,11091628,-795,0,1748311898,12646.351234640002,134.01305429999775,54342.40044504 2025-05-27,02:11:40.000,147,11091604,-795,0,1748311899,12646.256926299997,134.05534908000118,54342.26070264 2025-05-27,02:11:41.000,147,11091641,-795,0,1748311900,12646.331025710002,134.06239821000054,54342.274676880006 2025-05-27,02:11:42.000,147,11091588,-795,0,1748311901,12646.344498329992,134.08354559999862,54342.274676880006 2025-05-27,02:11:43.000,147,11091661,-795,0,1748311902,12646.432070360002,134.06239821000054,54342.41441928001 2025-05-27,02:11:44.000,147,11091602,-795,0,1748311903,12646.425334049993,134.09059472999797,54342.2117928 2025-05-27,02:11:45.000,147,11091618,-795,0,1748311904,12646.432070360002,134.09059472999797,54342.12096024 2025-05-27,02:11:46.000,147,11091582,-795,0,1748311905,12646.459015599998,134.10469299000397,54341.94628224 2025-05-27,02:11:47.000,147,11091525,-795,0,1748311906,12646.533115009988,134.1187912500027,54342.23275416 2025-05-27,02:11:48.000,147,11091647,-795,0,1748311907,12646.654368589989,134.1822334200042,54342.31659960001 2025-05-27,02:11:49.000,147,11091672,-795,0,1748311908,12646.519642389998,134.23862645999907,54342.037114800005 2025-05-27,02:11:50.000,147,11091664,-795,0,1748311909,12646.600478109998,134.26682298000378,54342.24672840001 2025-05-27,02:11:51.000,147,11091609,-795,0,1748311910,12646.600478109998,134.24567558999843,54342.19083144 2025-05-27,02:11:52.000,147,11091634,-795,0,1748311911,12646.688050139994,134.29501950000122,54341.988204960006 2025-05-27,02:11:53.000,147,11091617,-795,0,1748311912,12646.735204309989,134.30206863000058,54342.086024640004 2025-05-27,02:11:54.000,147,11091607,-795,0,1748311913,12646.748676929994,134.35141254000337,54341.988204960006 2025-05-27,02:11:55.000,147,11091650,-795,0,1748311914,12646.82277634,134.35846167000273,54342.02314056 2025-05-27,02:11:56.000,147,11091630,-795,0,1748311915,12646.83624895999,134.45010036000167,54341.988204960006 2025-05-27,02:11:57.000,147,11091645,-795,0,1748311916,12646.802567409999,134.42190384000423,54342.02314056 2025-05-27,02:11:58.000,147,11091620,-795,0,1748311917,12646.829512649994,134.38665819000016,54342.16288296 2025-05-27,02:11:59.000,147,11091665,-795,0,1748311918,12646.83624895999,134.3796090600008,54342.26768976001 2025-05-27,02:12:00.000,147,11091660,-795,0,1748311919,12646.79583109999,134.42190384000423,54341.967243600004 2025-05-27,02:12:01.000,147,11091637,-795,0,1748311920,12646.83624895999,134.42190384000423,54342.04410192 2025-05-27,02:12:02.000,147,11091593,-795,0,1748311921,12646.91708467999,134.4430512300023,54342.06506328 2025-05-27,02:12:03.000,147,11091614,-795,0,1748311922,12646.890139439995,134.49239513999783,54341.988204960006 2025-05-27,02:12:04.000,147,11091616,-795,0,1748311923,12646.694786449989,134.52059166000254,54342.274676880006 2025-05-27,02:12:05.000,147,11091633,-795,0,1748311924,12646.620687039998,134.41485471000487,54342.155895840006 2025-05-27,02:12:06.000,147,11091620,-795,0,1748311925,12646.600478109998,134.39370731999952,54342.12096024 2025-05-27,02:12:07.000,147,11091637,-795,0,1748311926,12646.75541323999,134.33731428000465,54342.28865112 2025-05-27,02:12:08.000,147,11091644,-795,0,1748311927,12646.77562216999,134.38665819000016,54342.2117928 2025-05-27,02:12:09.000,147,11091626,-795,0,1748311928,12646.782358479999,134.3796090600008,54341.98121784001 2025-05-27,02:12:10.000,147,11091575,-795,0,1748311929,12646.573532869988,134.35846167000273,54341.88339816 2025-05-27,02:12:11.000,147,11091623,-795,0,1748311930,12646.465751909993,134.330265149998,54341.96025648001 2025-05-27,02:12:12.000,147,11091623,-795,0,1748311931,12646.425334049993,134.2809212400025,54342.14890872001 2025-05-27,02:12:13.000,147,11091673,-795,0,1748311932,12646.526378699993,134.1822334200042,54342.19083144 2025-05-27,02:12:14.000,147,11091699,-755,0,1748311933,12646.479224529998,134.2315773299997,54342.1419216 2025-05-27,02:12:15.000,147,11091636,-795,0,1748311934,12646.580269179998,134.20338081000227,54342.30961248 2025-05-27,02:12:16.000,147,11091664,-795,0,1748311935,12646.492697150003,134.21042994000163,54342.253715520004 2025-05-27,02:12:17.000,147,11091655,-795,0,1748311936,12646.297344159997,134.217479070001,54341.939295120006 2025-05-27,02:12:18.000,147,11091594,-795,0,1748311937,12646.331025710002,134.15403689999948,54341.90435952 2025-05-27,02:12:19.000,147,11091645,-795,0,1748311938,12646.378179879997,134.07649646999926,54341.918333760004 2025-05-27,02:12:20.000,147,11091633,-795,0,1748311939,12646.304080469992,134.02010343000438,54342.05108904 2025-05-27,02:12:21.000,147,11091661,-795,0,1748311940,12646.290607850002,134.04125082000246,54342.04410192 2025-05-27,02:12:22.000,147,11091640,-795,0,1748311941,12646.209772130002,134.04125082000246,54342.0021792 2025-05-27,02:12:23.000,147,11091632,-795,0,1748311942,12646.297344159997,134.02010343000438,54342.16288296 2025-05-27,02:12:24.000,147,11091653,-795,0,1748311943,12646.297344159997,134.01305429999775,54342.155895840006 2025-05-27,02:12:25.000,147,11091601,-795,0,1748311944,12646.290607850002,134.0694473399999,54341.79256560001 2025-05-27,02:12:26.000,147,11091555,-795,0,1748311945,12646.189563200001,134.02715256000374,54341.69474592001 2025-05-27,02:12:27.000,147,11091543,-795,0,1748311946,12646.182826889992,134.04829995000182,54341.72269440001 2025-05-27,02:12:28.000,147,11091658,-795,0,1748311947,12646.182826889992,134.0694473399999,54341.89038528001 2025-05-27,02:12:29.000,147,11091653,-795,0,1748311948,12646.176090579997,134.0342016900031,54341.87641104 2025-05-27,02:12:30.000,147,11091636,-795,0,1748311949,12646.236717369997,134.06239821000054,54341.799552720004 2025-05-27,02:12:31.000,147,11091642,-795,0,1748311950,12646.337762019997,134.04829995000182,54341.89038528001 2025-05-27,02:12:32.000,147,11091626,-795,0,1748311951,12646.337762019997,134.05534908000118,54341.939295120006 2025-05-27,02:12:33.000,147,11091613,-795,0,1748311952,12646.297344159997,134.04125082000246,54341.72269440001 2025-05-27,02:12:34.000,147,11091628,-795,0,1748311953,12646.209772130002,134.04829995000182,54341.62487472001 2025-05-27,02:12:35.000,147,11091655,-795,0,1748311954,12646.236717369997,134.05534908000118,54341.5480164 2025-05-27,02:12:36.000,147,11091632,-795,0,1748311955,12646.263662609992,134.10469299000397,54341.57596488001 2025-05-27,02:12:37.000,147,11091593,-715,0,1748311956,12646.236717369997,134.08354559999862,54341.50609368001 2025-05-27,02:12:38.000,147,11091678,-795,0,1748311957,12646.378179879997,134.0694473399999,54341.81352696001 2025-05-27,02:12:39.000,147,11091633,-795,0,1748311958,12646.391652500002,134.0060051699984,54341.75763 2025-05-27,02:12:40.000,147,11091644,-795,0,1748311959,12646.344498329992,133.9707595200016,54341.72968152 2025-05-27,02:12:41.000,147,11091606,-795,0,1748311960,12646.391652500002,133.94961213000352,54341.58993912 2025-05-27,02:12:42.000,147,11091626,-795,0,1748311961,12646.378179879997,133.94961213000352,54341.54102928 2025-05-27,02:12:43.000,147,11091637,-795,0,1748311962,12646.411861430002,133.94256300000416,54341.50609368001 2025-05-27,02:12:44.000,147,11091634,-795,0,1748311963,12646.438806669998,133.91436647999944,54341.49910656 2025-05-27,02:12:45.000,147,11091647,-795,0,1748311964,12646.465751909993,133.84387517999858,54341.59692624001 2025-05-27,02:12:46.000,147,11091640,-795,0,1748311965,12646.438806669998,133.81567866000114,54341.56897776 2025-05-27,02:12:47.000,147,11091660,-795,0,1748311966,12646.512906079988,133.65354867000133,54341.63884896 2025-05-27,02:12:48.000,147,11091668,-795,0,1748311967,12646.472488220003,133.5760082400011,54341.534042160005 2025-05-27,02:12:49.000,147,11091607,-795,0,1748311968,12646.580269179998,133.49141868000152,54341.4432096 2025-05-27,02:12:50.000,147,11091549,-795,0,1748311969,12646.432070360002,133.46322216000408,54341.07289224001 2025-05-27,02:12:51.000,147,11091648,-795,0,1748311970,12646.580269179998,133.42797651,54341.149750560005 2025-05-27,02:12:52.000,147,11091662,-795,0,1748311971,12646.580269179998,133.37158346999786,54341.10782784 2025-05-27,02:12:53.000,147,11091638,-795,0,1748311972,12646.661104899998,133.2658465200002,54341.4432096 2025-05-27,02:12:54.000,147,11091613,-795,0,1748311973,12646.620687039998,133.1812569600006,54341.49211944 2025-05-27,02:12:55.000,147,11091641,-795,0,1748311974,12646.620687039998,133.04732348999823,54341.464170960004 2025-05-27,02:12:56.000,147,11091686,-795,0,1748311975,12646.600478109998,132.983881320004,54341.40128688 2025-05-27,02:12:57.000,147,11091566,-795,0,1748311976,12646.688050139994,132.8358495900029,54341.45019672 2025-05-27,02:12:58.000,147,11091608,-795,0,1748311977,12646.654368589989,132.78650568000012,54341.21962176001 2025-05-27,02:12:59.000,147,11091654,-795,0,1748311978,12646.708259069994,132.75830916000268,54341.15673768 2025-05-27,02:13:00.000,147,11091669,-795,0,1748311979,12646.741940619999,132.64552307999838,54341.05193088001 2025-05-27,02:13:01.000,147,11091648,-795,0,1748311980,12646.728467999994,132.53273700000136,54341.33141568 2025-05-27,02:13:02.000,147,11091681,-795,0,1748311981,12646.634159659989,132.53978613000072,54341.198660400005 2025-05-27,02:13:03.000,147,11091643,-795,0,1748311982,12646.634159659989,132.40585265999835,54341.45019672 2025-05-27,02:13:04.000,147,11091624,-795,0,1748311983,12646.627423349993,132.35650875000283,54341.4432096 2025-05-27,02:13:05.000,147,11091634,-795,0,1748311984,12646.661104899998,132.30011571000068,54341.3733384 2025-05-27,02:13:06.000,147,11091572,-795,0,1748311985,12646.627423349993,132.2789683200026,54341.149750560005 2025-05-27,02:13:07.000,147,11091670,-795,0,1748311986,12646.634159659989,132.20847702000174,54340.99603392 2025-05-27,02:13:08.000,147,11091677,-795,0,1748311987,12646.593741799988,132.18732963000366,54341.079879360004 2025-05-27,02:13:09.000,147,11091644,-795,0,1748311988,12646.620687039998,132.1309365900015,54341.32442856 2025-05-27,02:13:10.000,147,11091570,-795,0,1748311989,12646.506169769993,132.08864180999808,54341.18468616 2025-05-27,02:13:11.000,147,11091629,-795,0,1748311990,12646.566796559993,132.0181505100045,54341.27551872 2025-05-27,02:13:12.000,147,11091655,-795,0,1748311991,12646.560060249998,131.99700311999914,54341.3733384 2025-05-27,02:13:13.000,147,11091614,-795,0,1748311992,12646.546587629993,131.98290486000042,54341.436222480006 2025-05-27,02:13:14.000,147,11091638,-795,0,1748311993,12646.506169769993,131.96175747000234,54341.08686648 2025-05-27,02:13:15.000,147,11091625,-795,0,1748311994,12646.438806669998,131.91241355999955,54340.83533016001 2025-05-27,02:13:16.000,147,11091586,-795,0,1748311995,12646.438806669998,132.0040522499985,54340.97507256001 2025-05-27,02:13:17.000,147,11091601,-795,0,1748311996,12646.452279290002,131.97585573000106,54341.15673768 2025-05-27,02:13:18.000,147,11091660,-795,0,1748311997,12646.290607850002,131.9688066000017,54341.02398240001 2025-05-27,02:13:19.000,147,11091665,-795,0,1748311998,12646.297344159997,131.9194626899989,54341.13577632 2025-05-27,02:13:20.000,147,11091662,-795,0,1748311999,12646.324289399992,131.9335609500049,54341.198660400005 2025-05-27,02:13:21.000,147,11091620,-795,0,1748312000,12646.310816780002,131.94061008000426,54341.22660888 2025-05-27,02:13:22.000,147,11091632,-795,0,1748312001,12646.290607850002,132.0181505100045,54340.982059680005 2025-05-27,02:13:23.000,147,11091640,-795,0,1748312002,12646.277135229997,132.06749442,54340.982059680005 2025-05-27,02:13:24.000,147,11091640,-795,0,1748312003,12646.155881649996,132.06044529000064,54341.02398240001 2025-05-27,02:13:25.000,147,11091650,-795,0,1748312004,12646.061573309991,132.07454354999936,54340.82834304 2025-05-27,02:13:26.000,147,11091646,-795,0,1748312005,12646.041364379991,132.14503485000023,54341.079879360004 2025-05-27,02:13:27.000,147,11091690,-795,0,1748312006,12646.04810069,132.1661822399983,54341.09385360001 2025-05-27,02:13:28.000,147,11091663,-795,0,1748312007,12646.034628069996,132.18732963000366,54341.17769904 2025-05-27,02:13:29.000,147,11091608,-795,0,1748312008,12645.98073758999,132.19437876000302,54341.17071192001 2025-05-27,02:13:30.000,147,11091589,-795,0,1748312009,12645.84601139,132.28601745000196,54340.87026576 2025-05-27,02:13:31.000,147,11091629,-795,0,1748312010,12645.812329839995,132.29306658000132,54340.793407440004 2025-05-27,02:13:32.000,147,11091657,-795,0,1748312011,12645.77864828999,132.3142139699994,54340.75148472 2025-05-27,02:13:33.000,147,11091636,-795,0,1748312012,12645.751703049995,132.3635578800022,54340.793407440004 2025-05-27,02:13:34.000,147,11091623,-795,0,1748312013,12645.71802149999,132.4129017899977,54341.04494376 2025-05-27,02:13:35.000,147,11091630,-795,0,1748312014,12645.630449469994,132.4129017899977,54340.912188480004 2025-05-27,02:13:36.000,147,11091631,-795,0,1748312015,12645.57655898999,132.48339308999857,54340.99603392 2025-05-27,02:13:37.000,147,11091594,-795,0,1748312016,12645.529404819994,132.50454048000393,54340.82135592 2025-05-27,02:13:38.000,147,11091647,-795,0,1748312017,12645.502459579999,132.54683526000008,54340.933149840006 2025-05-27,02:13:39.000,147,11091640,-795,0,1748312018,12645.428360169994,132.58208091000415,54340.63270368 2025-05-27,02:13:40.000,147,11091665,-795,0,1748312019,12645.300370279998,132.60322830000223,54340.45802568 2025-05-27,02:13:41.000,147,11091641,-795,0,1748312020,12645.266688729993,132.61732656000095,54340.36719312 2025-05-27,02:13:42.000,147,11091635,-795,0,1748312021,12645.233007180002,132.63847394999902,54340.63969080001 2025-05-27,02:13:43.000,147,11091634,-795,0,1748312022,12645.300370279998,132.68781786000181,54340.814368800005 2025-05-27,02:13:44.000,147,11091660,-795,0,1748312023,12645.179116699997,132.69486699000117,54340.80738168001 2025-05-27,02:13:45.000,147,11091604,-795,0,1748312024,12645.145435149992,132.73011263999797,54340.80039456 2025-05-27,02:13:46.000,147,11091628,-795,0,1748312025,12645.044390499992,132.76535829000204,54340.625716560004 2025-05-27,02:13:47.000,147,11091629,-795,0,1748312026,12645.111753600002,132.7371617700046,54340.374180239996 2025-05-27,02:13:48.000,147,11091623,-795,0,1748312027,12645.017445259997,132.75830916000268,54340.478987040005 2025-05-27,02:13:49.000,147,11091623,-795,0,1748312028,12644.950082160001,132.75830916000268,54340.374180239996 2025-05-27,02:13:50.000,147,11091609,-795,0,1748312029,12644.822092269991,132.73011263999797,54340.38116736001 2025-05-27,02:13:51.000,147,11091650,-795,0,1748312030,12644.849037510001,132.79355480999948,54340.50693552 2025-05-27,02:13:52.000,147,11091716,-795,0,1748312031,12644.822092269991,132.8076530699982,54340.54885824001 2025-05-27,02:13:53.000,147,11091598,-795,0,1748312032,12644.822092269991,132.8217513300042,54340.45103856001 2025-05-27,02:13:54.000,147,11091620,-795,0,1748312033,12644.68736607,132.80060393999884,54340.241424960004 2025-05-27,02:13:55.000,147,11091623,-795,0,1748312034,12644.70083868999,132.84994785000163,54340.024824240005 2025-05-27,02:13:56.000,147,11091645,-795,0,1748312035,12644.613266659995,132.84289872000227,54340.00386288 2025-05-27,02:13:57.000,147,11091629,-795,0,1748312036,12644.64694821,132.81470220000483,54339.927004560006 2025-05-27,02:13:58.000,147,11091662,-795,0,1748312037,12644.694102379995,132.81470220000483,54340.12963104 2025-05-27,02:13:59.000,147,11091642,-795,0,1748312038,12644.72778393,132.8217513300042,54340.2903348 2025-05-27,02:14:00.000,147,11091667,-795,0,1748312039,12644.633475589995,132.78650568000012,54340.143605280005 2025-05-27,02:14:01.000,147,11091615,-795,0,1748312040,12644.714311309996,132.75830916000268,54340.10168256 2025-05-27,02:14:02.000,147,11091640,-795,0,1748312041,12644.70083868999,132.69486699000117,54340.08770832001 2025-05-27,02:14:03.000,147,11091639,-795,0,1748312042,12644.72778393,132.71601437999925,54339.88508184 2025-05-27,02:14:04.000,147,11091613,-795,0,1748312043,12644.68736607,132.71601437999925,54339.86412048 2025-05-27,02:14:05.000,147,11091629,-795,0,1748312044,12644.74125654999,132.70191612000053,54339.77328792 2025-05-27,02:14:06.000,147,11091600,-795,0,1748312045,12644.734520239996,132.6102774300016,54339.75232656001 2025-05-27,02:14:07.000,147,11091632,-795,0,1748312046,12644.835564889996,132.56798264999816,54340.0807212 2025-05-27,02:14:08.000,147,11091648,-795,0,1748312047,12644.82882858,132.51863874000264,54340.12963104 2025-05-27,02:14:09.000,147,11091601,-795,0,1748312048,12644.855773819996,132.50454048000393,54340.10168256 2025-05-27,02:14:10.000,147,11091657,-795,0,1748312049,12644.76820179,132.49044221999793,54340.01085 2025-05-27,02:14:11.000,147,11091614,-795,0,1748312050,12644.801883339991,132.41995092000434,54339.89206896 2025-05-27,02:14:12.000,147,11091675,-795,0,1748312051,12644.882719059991,132.45519657000114,54339.6964296 2025-05-27,02:14:14.000,147,11091650,-795,0,1748312053,12645.030917880002,132.32831222999812,54339.77328792 2025-05-27,02:14:15.000,147,11091637,-795,0,1748312054,12645.044390499992,132.3776561400009,54340.05277272 2025-05-27,02:14:16.000,147,11091658,-795,0,1748312055,12645.057863119997,132.32831222999812,54339.975914400005 2025-05-27,02:14:17.000,147,11091650,-795,0,1748312056,12645.003972639992,132.33536136000475,54339.906043200004 2025-05-27,02:14:18.000,147,11091656,-795,0,1748312057,12645.010708950002,132.32831222999812,54339.96892728001 2025-05-27,02:14:19.000,147,11091565,-795,0,1748312058,12644.950082160001,132.27191919000325,54339.84315912 2025-05-27,02:14:20.000,147,11091638,-795,0,1748312059,12645.044390499992,132.30716484000004,54339.66149400001 2025-05-27,02:14:21.000,147,11091649,-795,0,1748312060,12645.158907769997,132.37060701000155,54339.6265584 2025-05-27,02:14:22.000,147,11091625,-795,0,1748312061,12645.206061939993,132.3142139699994,54339.73136520001 2025-05-27,02:14:23.000,147,11091649,-795,0,1748312062,12645.293633969988,132.30716484000004,54339.93399168 2025-05-27,02:14:24.000,147,11091650,-795,0,1748312063,12645.360997069998,132.28601745000196,54339.96194016 2025-05-27,02:14:25.000,147,11091663,-795,0,1748312064,12645.455305409989,132.29306658000132,54339.99687576001 2025-05-27,02:14:26.000,147,11091674,-795,0,1748312065,12645.387942309993,132.27191919000325,54339.84315912 2025-05-27,02:14:27.000,147,11091680,-715,0,1748312066,12645.421623859998,132.29306658000132,54339.82219776 2025-05-27,02:14:28.000,147,11091640,-795,0,1748312067,12645.522668509999,132.3142139699994,54339.640532640005 2025-05-27,02:14:29.000,147,11091640,-795,0,1748312068,12645.65739470999,132.33536136000475,54339.75232656001 2025-05-27,02:14:30.000,147,11091639,-795,0,1748312069,12645.670867329995,132.33536136000475,54339.75232656001 2025-05-27,02:14:31.000,147,11091667,-795,0,1748312070,12645.670867329995,132.3776561400009,54339.6964296 2025-05-27,02:14:32.000,147,11091662,-795,0,1748312071,12645.69781256999,132.30716484000004,54339.98290152 2025-05-27,02:14:33.000,147,11091620,-795,0,1748312072,12645.68433995,132.30716484000004,54339.91303032 2025-05-27,02:14:34.000,147,11091581,-795,0,1748312073,12645.76517567,132.2648700600039,54340.01085 2025-05-27,02:14:35.000,147,11091632,-795,0,1748312074,12645.81906614999,132.3142139699994,54340.038798479996 2025-05-27,02:14:36.000,147,11091676,-795,0,1748312075,12645.88642925,132.32126309999876,54339.857133360005 2025-05-27,02:14:37.000,147,11091599,-795,0,1748312076,12645.872956629995,132.37060701000155,54339.64751976 2025-05-27,02:14:38.000,147,11091607,-795,0,1748312077,12645.933583419996,132.33536136000475,54339.63354552001 2025-05-27,02:14:39.000,147,11091654,-795,0,1748312078,12646.061573309991,132.33536136000475,54339.857133360005 2025-05-27,02:14:40.000,147,11091635,-795,0,1748312079,12646.088518550001,132.27191919000325,54340.10168256 2025-05-27,02:14:41.000,147,11091645,-795,0,1748312080,12646.061573309991,132.2648700600039,54340.01085 2025-05-27,02:14:42.000,147,11091595,-795,0,1748312081,12646.115463789996,132.24372266999853,54340.03181136 2025-05-27,02:14:43.000,147,11091621,-795,0,1748312082,12646.209772130002,132.2507717999979,54340.03181136 2025-05-27,02:14:44.000,147,11091661,-795,0,1748312083,12646.270398920002,132.20847702000174,54339.91303032 2025-05-27,02:14:45.000,147,11091681,-795,0,1748312084,12646.263662609992,132.2507717999979,54339.78027504001 2025-05-27,02:14:46.000,147,11091647,-795,0,1748312085,12646.310816780002,132.2155261500011,54339.60559704 2025-05-27,02:14:47.000,147,11091671,-795,0,1748312086,12646.391652500002,132.23667353999917,54339.64751976 2025-05-27,02:14:48.000,147,11091639,-795,0,1748312087,12646.418597739997,132.22257528000046,54339.906043200004 2025-05-27,02:14:49.000,147,11091619,-795,0,1748312088,12646.553323939988,132.17323136999767,54340.094695440006 2025-05-27,02:14:50.000,147,11091620,-795,0,1748312089,12646.533115009988,132.1309365900015,54340.024824240005 2025-05-27,02:14:51.000,147,11091652,-795,0,1748312090,12646.506169769993,132.1661822399983,54339.89206896 2025-05-27,02:14:52.000,147,11091637,-795,0,1748312091,12646.587005489993,132.08864180999808,54339.871107599996 2025-05-27,02:14:53.000,147,11091637,-795,0,1748312092,12646.620687039998,132.05339616000128,54339.66149400001 2025-05-27,02:14:54.000,147,11091611,-795,0,1748312093,12646.701522759999,132.06749442,54339.738352320004 2025-05-27,02:14:55.000,147,11091647,-795,0,1748312094,12646.688050139994,132.06749442,54339.836172 2025-05-27,02:14:56.000,147,11091657,-795,0,1748312095,12646.640895969998,131.95470834000298,54339.92001744001 2025-05-27,02:14:57.000,147,11091576,-795,0,1748312096,12646.620687039998,131.96175747000234,54339.975914400005 2025-05-27,02:14:58.000,147,11091610,-795,0,1748312097,12646.654368589989,131.9194626899989,54340.03181136 2025-05-27,02:14:59.000,147,11091660,-795,0,1748312098,12646.640895969998,131.91241355999955,54339.96194016 2025-05-27,02:15:00.000,147,11091602,-795,0,1748312099,12646.667841209994,131.86306965000404,54339.975914400005 2025-05-27,02:15:01.000,147,11091647,-795,0,1748312100,12646.539851319998,131.9194626899989,54339.65450688 2025-05-27,02:15:02.000,147,11091655,-795,0,1748312101,12646.512906079988,131.8701187800034,54339.66149400001 2025-05-27,02:15:03.000,147,11091650,-795,0,1748312102,12646.526378699993,131.84192225999868,54339.73136520001 2025-05-27,02:15:04.000,147,11091658,-795,0,1748312103,12646.384916189993,131.8207748700006,54339.64751976 2025-05-27,02:15:05.000,147,11091636,-795,0,1748312104,12646.432070360002,131.77848009000445,54340.00386288 2025-05-27,02:15:06.000,147,11091616,-795,0,1748312105,12646.378179879997,131.75028356999974,54339.82918488001 2025-05-27,02:15:07.000,147,11091644,-795,0,1748312106,12646.405125119993,131.73618531000102,54339.94796592001 2025-05-27,02:15:08.000,147,11091657,-795,0,1748312107,12646.371443570002,131.71503792000294,54339.87809472001 2025-05-27,02:15:09.000,147,11091635,-795,0,1748312108,12646.223244749992,131.68684139999823,54339.67546824 2025-05-27,02:15:10.000,147,11091622,-795,0,1748312109,12646.283871539992,131.6586448800008,54339.63354552001 2025-05-27,02:15:11.000,147,11091626,-795,0,1748312110,12646.182826889992,131.70798879000358,54339.51476448001 2025-05-27,02:15:12.000,147,11091621,-795,0,1748312111,12646.236717369997,131.6586448800008,54339.67546824 2025-05-27,02:15:13.000,147,11091606,-795,0,1748312112,12646.223244749992,131.66569401000015,54339.96194016 2025-05-27,02:15:14.000,147,11091631,-795,0,1748312113,12646.209772130002,131.64454662000207,54339.94796592001 2025-05-27,02:15:15.000,147,11091667,-795,0,1748312114,12646.142409029992,131.66569401000015,54339.927004560006 2025-05-27,02:15:16.000,147,11091628,-795,0,1748312115,12646.034628069996,131.6586448800008,54339.7663008 2025-05-27,02:15:17.000,147,11091644,-795,0,1748312116,12645.9874739,131.6586448800008,54339.57764856 2025-05-27,02:15:18.000,147,11091663,-795,0,1748312117,12646.162617959992,131.68684139999823,54339.6265584 2025-05-27,02:15:19.000,147,11091637,-795,0,1748312118,12646.135672719996,131.67979226999887,54339.68245536001 2025-05-27,02:15:20.000,147,11091618,-795,0,1748312119,12646.081782239991,131.67979226999887,54339.56367432001 2025-05-27,02:15:21.000,147,11091593,-795,0,1748312120,12645.9874739,131.69389053000486,54339.52873872 2025-05-27,02:15:22.000,147,11091603,-795,0,1748312121,12646.014419139996,131.69389053000486,54339.75232656001 2025-05-27,02:15:23.000,147,11091643,-795,0,1748312122,12646.00768283,131.71503792000294,54339.75232656001 2025-05-27,02:15:24.000,147,11091591,-795,0,1748312123,12645.994210209996,131.72913618000166,54339.68245536001 2025-05-27,02:15:25.000,147,11091640,-795,0,1748312124,12646.000946519991,131.74323444000038,54339.535725839996 2025-05-27,02:15:26.000,147,11091643,-795,0,1748312125,12646.075045929996,131.7573326999991,54339.591622800006 2025-05-27,02:15:27.000,147,11091624,-795,0,1748312126,12646.04810069,131.7573326999991,54339.50777736 2025-05-27,02:15:28.000,147,11091662,-795,0,1748312127,12646.108727480001,131.7220870500023,54339.535725839996 2025-05-27,02:15:29.000,147,11091683,-795,0,1748312128,12646.101991169991,131.7220870500023,54339.79424928 2025-05-27,02:15:30.000,147,11091626,-795,0,1748312129,12646.122200099991,131.70093966000422,54339.738352320004 2025-05-27,02:15:31.000,147,11091634,-795,0,1748312130,12646.04810069,131.76438182999846,54339.591622800006 2025-05-27,02:15:32.000,147,11091652,-795,0,1748312131,12646.128936410001,131.76438182999846,54339.57764856 2025-05-27,02:15:33.000,147,11091666,-795,0,1748312132,12646.182826889992,131.7855292200038,54339.63354552001 2025-05-27,02:15:34.000,147,11091656,-795,0,1748312133,12646.304080469992,131.82782399999996,54339.521751600005 2025-05-27,02:15:35.000,147,11091647,-795,0,1748312134,12646.331025710002,131.84897138999804,54339.57764856 2025-05-27,02:15:36.000,147,11091660,-795,0,1748312135,12646.351234640002,131.8842170400021,54339.570661440004 2025-05-27,02:15:37.000,147,11091632,-795,0,1748312136,12646.384916189993,131.94061008000426,54339.66848112 2025-05-27,02:15:38.000,147,11091615,-795,0,1748312137,12646.479224529998,131.99700311999914,54339.73136520001 2025-05-27,02:15:39.000,147,11091674,-795,0,1748312138,12646.459015599998,131.99700311999914,54339.71040384001 2025-05-27,02:15:40.000,147,11091626,-795,0,1748312139,12646.560060249998,132.03929790000257,54339.71739096 2025-05-27,02:15:41.000,147,11091662,-795,0,1748312140,12646.539851319998,132.10274007000407,54339.6964296 2025-05-27,02:15:42.000,147,11091674,-795,0,1748312141,12646.620687039998,132.18732963000366,54339.40995768 2025-05-27,02:15:43.000,147,11091673,-795,0,1748312142,12646.708259069994,132.22962440999981,54339.50079024 2025-05-27,02:15:44.000,147,11091664,-795,0,1748312143,12646.809303719994,132.23667353999917,54339.71040384001 2025-05-27,02:15:45.000,147,11091656,-795,0,1748312144,12646.829512649994,132.2789683200026,54339.857133360005 2025-05-27,02:15:46.000,147,11091637,-795,0,1748312145,12646.910348369995,132.2507717999979,54339.857133360005 2025-05-27,02:15:47.000,147,11091624,-795,0,1748312146,12646.849721579994,132.30011571000068,54339.78027504001 2025-05-27,02:15:48.000,147,11091652,-795,0,1748312147,12646.849721579994,132.33536136000475,54339.6265584 2025-05-27,02:15:49.000,147,11091624,-795,0,1748312148,12646.87666681999,132.37060701000155,54339.78027504001 2025-05-27,02:15:50.000,147,11091644,-795,0,1748312149,12646.950766229995,132.48339308999857,54339.61258416001 2025-05-27,02:15:51.000,147,11091643,-795,0,1748312150,12646.90361206,132.50454048000393,54339.570661440004 2025-05-27,02:15:52.000,147,11091671,-795,0,1748312151,12646.950766229995,132.43404918000306,54339.64751976 2025-05-27,02:15:53.000,147,11091593,-795,0,1748312152,12646.95750253999,132.4763439599992,54339.857133360005 2025-05-27,02:15:54.000,147,11091585,-795,0,1748312153,12646.96423885,132.48339308999857,54339.927004560006 2025-05-27,02:15:55.000,147,11091629,-795,0,1748312154,12646.910348369995,132.44814744000178,54339.871107599996 2025-05-27,02:15:56.000,147,11091649,-795,0,1748312155,12646.87666681999,132.43404918000306,54339.73136520001 2025-05-27,02:15:57.000,147,11091571,-795,0,1748312156,12646.849721579994,132.43404918000306,54339.74533944 2025-05-27,02:15:58.000,147,11091668,-795,0,1748312157,12646.869930509994,132.44814744000178,54339.71739096 2025-05-27,02:15:59.000,147,11091645,-795,0,1748312158,12646.869930509994,132.37060701000155,54339.73136520001 2025-05-27,02:16:00.000,147,11091634,-795,0,1748312159,12646.829512649994,132.40585265999835,54339.759313680006 2025-05-27,02:16:01.000,147,11091608,-795,0,1748312160,12646.728467999994,132.3776561400009,54339.6964296 2025-05-27,02:16:02.000,147,11091552,-795,0,1748312161,12646.701522759999,132.30716484000004,54339.836172 2025-05-27,02:16:03.000,147,11091610,-795,0,1748312162,12646.620687039998,132.22257528000046,54339.871107599996 2025-05-27,02:16:04.000,147,11091646,-795,0,1748312163,12646.681313829999,132.22257528000046,54339.91303032 2025-05-27,02:16:05.000,147,11091597,-795,0,1748312164,12646.640895969998,132.10274007000407,54339.94796592001 2025-05-27,02:16:06.000,147,11091652,-795,0,1748312165,12646.620687039998,132.03929790000257,54339.64751976 2025-05-27,02:16:07.000,147,11091650,-795,0,1748312166,12646.573532869988,131.98995398999978,54339.61957128 2025-05-27,02:16:08.000,147,11091620,-795,0,1748312167,12646.600478109998,131.9335609500049,54339.73136520001 2025-05-27,02:16:09.000,147,11091637,-795,0,1748312168,12646.566796559993,131.83487312999932,54339.71739096 2025-05-27,02:16:10.000,147,11091613,-795,0,1748312169,12646.459015599998,131.7855292200038,54339.86412048 2025-05-27,02:16:11.000,147,11091598,-795,0,1748312170,12646.364707259992,131.7220870500023,54339.703416719996 2025-05-27,02:16:12.000,147,11091638,-795,0,1748312171,12646.351234640002,131.67979226999887,54339.689442480005 2025-05-27,02:16:13.000,147,11091670,-795,0,1748312172,12646.337762019997,131.5740553200012,54339.75232656001 2025-05-27,02:16:14.000,147,11091650,-795,0,1748312173,12646.337762019997,131.59520270999928,54339.65450688 2025-05-27,02:16:15.000,147,11091635,-795,0,1748312174,12646.384916189993,131.50356402000034,54339.689442480005 2025-05-27,02:16:16.000,147,11091612,-795,0,1748312175,12646.364707259992,131.4753675000029,54339.66149400001 2025-05-27,02:16:17.000,147,11091601,-795,0,1748312176,12646.351234640002,131.46831837000354,54339.66149400001 2025-05-27,02:16:18.000,147,11091606,-795,0,1748312177,12646.169354270001,131.44012184999883,54339.64751976 2025-05-27,02:16:19.000,147,11091582,-795,0,1748312178,12646.182826889992,131.36963054999796,54339.78027504001 2025-05-27,02:16:20.000,147,11091701,-795,0,1748312179,12646.196299509997,131.34143403000053,54339.78027504001 2025-05-27,02:16:21.000,147,11091622,-795,0,1748312180,12646.115463789996,131.32028664000245,54339.60559704 2025-05-27,02:16:22.000,147,11091648,-795,0,1748312181,12646.054836999996,131.36963054999796,54339.49380312001 2025-05-27,02:16:23.000,147,11091608,-795,0,1748312182,12646.135672719996,131.34143403000053,54339.58463568001 2025-05-27,02:16:24.000,147,11091646,-795,0,1748312183,12646.128936410001,131.29913925000437,54339.57764856 2025-05-27,02:16:25.000,147,11091648,-795,0,1748312184,12646.115463789996,131.30618838000373,54339.56367432001 2025-05-27,02:16:26.000,147,11091623,-795,0,1748312185,12646.122200099991,131.39077794000332,54339.66848112 2025-05-27,02:16:27.000,147,11091657,-795,0,1748312186,12646.108727480001,131.38372881000396,54339.6964296 2025-05-27,02:16:28.000,147,11091630,-795,0,1748312187,12646.061573309991,131.46831837000354,54339.63354552001 2025-05-27,02:16:29.000,147,11091694,-795,0,1748312188,12646.081782239991,131.4260235900001,54339.6265584 2025-05-27,02:16:30.000,147,11091668,-795,0,1748312189,12646.135672719996,131.48241663000226,54339.81521064 2025-05-27,02:16:31.000,147,11091656,-795,0,1748312190,12646.122200099991,131.52471140999842,54339.38899632 2025-05-27,02:16:32.000,147,11091648,-795,0,1748312191,12646.189563200001,131.6586448800008,54339.423931920006 2025-05-27,02:16:33.000,147,11091581,-795,0,1748312192,12646.263662609992,131.7220870500023,54339.56367432001 2025-05-27,02:16:34.000,147,11091570,-795,0,1748312193,12646.236717369997,131.79257835000317,54339.51476448001 2025-05-27,02:16:35.000,147,11091669,-795,0,1748312194,12646.270398920002,131.81372574000125,54339.74533944 2025-05-27,02:16:36.000,147,11091657,-795,0,1748312195,12646.418597739997,131.83487312999932,54339.64751976 2025-05-27,02:16:37.000,147,11091669,-795,0,1748312196,12646.438806669998,131.9194626899989,54339.57764856 2025-05-27,02:16:38.000,147,11091619,-795,0,1748312197,12646.452279290002,132.01110137999785,54339.73136520001 2025-05-27,02:16:39.000,147,11091623,-795,0,1748312198,12646.499433459998,132.07454354999936,54339.5566872 2025-05-27,02:16:40.000,147,11091606,-795,0,1748312199,12646.485960839993,132.1802805000043,54339.472841760005 2025-05-27,02:16:41.000,147,11091641,-795,0,1748312200,12646.472488220003,132.25782093000453,54339.32611224001 2025-05-27,02:16:42.000,147,11091588,-795,0,1748312201,12646.506169769993,132.3424104900041,54339.29117664 2025-05-27,02:16:43.000,147,11091574,-795,0,1748312202,12646.587005489993,132.3635578800022,54339.521751600005 2025-05-27,02:16:44.000,147,11091629,-795,0,1748312203,12646.640895969998,132.46929482999985,54339.5566872 2025-05-27,02:16:45.000,147,11091639,-795,0,1748312204,12646.674577519989,132.48339308999857,54339.570661440004 2025-05-27,02:16:46.000,147,11091626,-795,0,1748312205,12646.681313829999,132.58208091000415,54339.486816 2025-05-27,02:16:47.000,147,11091645,-795,0,1748312206,12646.81604002999,132.68076873000246,54339.33309936 2025-05-27,02:16:48.000,147,11091637,-795,0,1748312207,12646.869930509994,132.8076530699982,54339.17938272001 2025-05-27,02:16:49.000,147,11091603,-795,0,1748312208,12647.011393019995,133.01207784000144,54339.256241040006 2025-05-27,02:16:50.000,147,11091564,-795,0,1748312209,12646.84298527,133.35043607999978,54339.13047288001 2025-05-27,02:16:51.000,147,11091598,-795,0,1748312210,12646.560060249998,133.53371345999767,54339.10951152001 2025-05-27,02:16:52.000,147,11091594,-795,0,1748312211,12646.371443570002,133.4773204200028,54339.22130544 2025-05-27,02:16:53.000,147,11091649,-795,0,1748312212,12646.405125119993,133.24469913000212,54339.27720240001 2025-05-27,02:16:54.000,147,11091655,-795,0,1748312213,12646.533115009988,133.18830608999997,54339.38899632 2025-05-27,02:16:55.000,147,11091664,-795,0,1748312214,12646.708259069994,133.1812569600006,54339.43790616 2025-05-27,02:16:56.000,147,11091632,-795,0,1748312215,12646.83624895999,133.27289564999955,54339.186369840005 2025-05-27,02:16:57.000,147,11091648,-795,0,1748312216,12646.81604002999,133.31519043000299,54339.07457592 2025-05-27,02:16:58.000,147,11091598,-795,0,1748312217,12646.930557299995,133.33633782000106,54339.1723956 2025-05-27,02:16:59.000,147,11091643,-795,0,1748312218,12646.910348369995,133.33633782000106,54339.33309936 2025-05-27,02:17:00.000,147,11091673,-795,0,1748312219,12646.95750253999,133.40682912000193,54339.29816376001 2025-05-27,02:17:01.000,147,11091652,-795,0,1748312220,12646.95750253999,133.39977999000257,54339.27720240001 2025-05-27,02:17:02.000,147,11091631,-795,0,1748312221,12647.011393019995,133.47027129000344,54339.22829256001 2025-05-27,02:17:03.000,147,11091648,-795,0,1748312222,12647.092228739995,133.4773204200028,54339.20733120001 2025-05-27,02:17:04.000,147,11091574,-795,0,1748312223,12647.20674601,133.56190998000238,54339.07457592 2025-05-27,02:17:05.000,147,11091599,-795,0,1748312224,12647.20674601,133.5407625900043,54339.07457592 2025-05-27,02:17:06.000,147,11091638,-795,0,1748312225,12647.18653708,133.59715562999918,54339.02566608 2025-05-27,02:17:07.000,147,11091640,-795,0,1748312226,12647.14611922,133.55486085000302,54339.01169184001 2025-05-27,02:17:08.000,147,11091575,-795,0,1748312227,12647.12591029,133.60420475999854,54339.08156304001 2025-05-27,02:17:09.000,147,11091622,-795,0,1748312228,12647.213482319996,133.59010649999982,54339.22130544 2025-05-27,02:17:10.000,147,11091631,-795,0,1748312229,12647.173064459996,133.64649954000197,54339.200344079996 2025-05-27,02:17:11.000,147,11091629,-795,0,1748312230,12647.17980076999,133.63240128000325,54339.06060168001 2025-05-27,02:17:12.000,147,11091592,-795,0,1748312231,12647.14611922,133.6605978000007,54338.634387360005 2025-05-27,02:17:13.000,147,11091630,-795,0,1748312232,12647.280845419991,133.66764693000005,54338.899897920004 2025-05-27,02:17:14.000,147,11091566,-795,0,1748312233,12647.287581730001,133.73108910000155,54338.94182064001 2025-05-27,02:17:15.000,147,11091627,-795,0,1748312234,12647.260636489991,133.70289258000412,54338.91387216001 2025-05-27,02:17:16.000,147,11091647,-795,0,1748312235,12647.22695494,133.73108910000155,54338.97675624 2025-05-27,02:17:17.000,147,11091630,-795,0,1748312236,12647.24716387,133.73108910000155,54338.98374336 2025-05-27,02:17:18.000,147,11091638,-795,0,1748312237,12647.361681139992,133.75223648999963,54339.13047288001 2025-05-27,02:17:19.000,147,11091654,-795,0,1748312238,12647.415571619997,133.68174518999876,54339.200344079996 2025-05-27,02:17:20.000,147,11091633,-795,0,1748312239,12647.341472209991,133.73108910000155,54338.96278200001 2025-05-27,02:17:21.000,147,11091624,-795,0,1748312240,12647.348208520001,133.74518736000027,54338.753168400006 2025-05-27,02:17:22.000,147,11091663,-795,0,1748312241,12647.381890069992,133.7874821400037,54338.850988080005 2025-05-27,02:17:23.000,147,11091640,-795,0,1748312242,12647.375153759996,133.7874821400037,54338.55752904001 2025-05-27,02:17:24.000,147,11091656,-795,0,1748312243,12647.469462100002,133.79453127000306,54339.03964032001 2025-05-27,02:17:25.000,147,11091657,-795,0,1748312244,12647.476198409997,133.79453127000306,54339.03964032001 2025-05-27,02:17:26.000,147,11091610,-795,0,1748312245,12647.415571619997,133.82977691999986,54338.94182064001 2025-05-27,02:17:27.000,147,11091630,-795,0,1748312246,12647.455989479997,133.7874821400037,54338.97675624 2025-05-27,02:17:28.000,147,11091656,-795,0,1748312247,12647.590715680002,133.82977691999986,54339.16540848 2025-05-27,02:17:29.000,147,11091613,-795,0,1748312248,12647.604188299993,133.886169960002,54338.90688504 2025-05-27,02:17:30.000,147,11091598,-795,0,1748312249,12647.590715680002,133.95666126000287,54338.84400096001 2025-05-27,02:17:31.000,147,11091666,-795,0,1748312250,12647.617660919997,133.92846473999816,54338.7182328 2025-05-27,02:17:32.000,147,11091586,-795,0,1748312251,12647.597451989997,133.92846473999816,54338.8579752 2025-05-27,02:17:33.000,147,11091652,-795,0,1748312252,12647.725441879993,133.90026822000073,54339.04662744 2025-05-27,02:17:34.000,147,11091628,-795,0,1748312253,12647.853431769989,133.96371039000223,54339.067588800004 2025-05-27,02:17:35.000,147,11091650,-795,0,1748312254,12647.819750219998,134.0060051699984,54338.850988080005 2025-05-27,02:17:36.000,147,11091627,-795,0,1748312255,12648.021839519999,133.9848577800003,54339.032653199996 2025-05-27,02:17:37.000,147,11091637,-795,0,1748312256,12648.10267524,134.04125082000246,54338.71124568 2025-05-27,02:17:38.000,147,11091541,-795,0,1748312257,12648.170038339995,134.04829995000182,54338.70425856001 2025-05-27,02:17:39.000,147,11091628,-795,0,1748312258,12648.351918709996,134.0342016900031,54338.7182328 2025-05-27,02:17:40.000,147,11091659,-795,0,1748312259,12648.439490739991,134.04125082000246,54338.97675624 2025-05-27,02:17:41.000,147,11091648,-795,0,1748312260,12648.560744319991,133.99895603999903,54338.88592368 2025-05-27,02:17:42.000,147,11091628,-795,0,1748312261,12648.661788969992,134.01305429999775,54338.87194944001 2025-05-27,02:17:43.000,147,11091643,-795,0,1748312262,12648.836933029997,134.05534908000118,54338.969769120005 2025-05-27,02:17:44.000,147,11091622,-795,0,1748312263,12648.863878269993,134.10469299000397,54338.84400096001 2025-05-27,02:17:45.000,147,11091612,-795,0,1748312264,12649.133330669989,134.1328895100014,54338.80906536 2025-05-27,02:17:46.000,147,11091613,-795,0,1748312265,12649.200693769999,134.1328895100014,54338.78111688 2025-05-27,02:17:47.000,147,11091622,-795,0,1748312266,12649.31521103999,134.10469299000397,54338.73919416 2025-05-27,02:17:48.000,147,11091667,-795,0,1748312267,12649.369101519995,134.15403689999948,54338.76714264 2025-05-27,02:17:49.000,147,11091661,-795,0,1748312268,12649.45667354999,134.0976438600046,54338.95579488 2025-05-27,02:17:50.000,147,11091621,-795,0,1748312269,12649.55771819999,134.06239821000054,54338.91387216001 2025-05-27,02:17:51.000,147,11091630,-795,0,1748312270,12649.60487237,134.0342016900031,54338.83701384 2025-05-27,02:17:52.000,147,11091656,-795,0,1748312271,12649.759807499991,134.06239821000054,54338.9278464 2025-05-27,02:17:53.000,147,11091629,-795,0,1748312272,12649.894533699997,133.97780865000095,54338.83701384 2025-05-27,02:17:54.000,147,11091604,-795,0,1748312273,12649.961896799992,133.94256300000416,54338.76015552 2025-05-27,02:17:55.000,147,11091649,-795,0,1748312274,12650.042732519993,133.886169960002,54338.66233584 2025-05-27,02:17:56.000,147,11091625,-795,0,1748312275,12650.029259900002,133.85797344000457,54338.57150328 2025-05-27,02:17:57.000,147,11091671,-795,0,1748312276,12650.083150379993,133.7874821400037,54338.76015552 2025-05-27,02:17:58.000,147,11091632,-795,0,1748312277,12650.231349199988,133.76633474999835,54338.87893656 2025-05-27,02:17:59.000,147,11091657,-795,0,1748312278,12650.244821819993,133.6746960599994,54338.94182064001 2025-05-27,02:18:00.000,147,11091601,-795,0,1748312279,12650.238085509998,133.61830302000453,54338.91387216001 2025-05-27,02:18:01.000,147,11091670,-795,0,1748312280,12650.224612889993,133.59010649999982,54338.7182328 2025-05-27,02:18:02.000,147,11091610,-795,0,1748312281,12650.211140269988,133.5760082400011,54338.564516160004 2025-05-27,02:18:03.000,147,11091623,-795,0,1748312282,12650.224612889993,133.50551694000023,54338.43874800001 2025-05-27,02:18:04.000,147,11091607,-795,0,1748312283,12650.305448609994,133.54781172000366,54338.50163208 2025-05-27,02:18:05.000,147,11091621,-795,0,1748312284,12650.39302063999,133.49846781000088,54338.70425856001 2025-05-27,02:18:06.000,147,11091647,-795,0,1748312285,12650.527746839995,133.54781172000366,54338.87893656 2025-05-27,02:18:07.000,147,11091615,-795,0,1748312286,12650.58163732,133.45617303000472,54338.79509112001 2025-05-27,02:18:08.000,147,11091650,-795,0,1748312287,12650.65573672999,133.4138782500013,54338.899897920004 2025-05-27,02:18:09.000,147,11091620,-795,0,1748312288,12650.770253999995,133.40682912000193,54338.96278200001 2025-05-27,02:18:10.000,147,11091607,-795,0,1748312289,12650.830880789996,133.2940430400049,54338.683297200005 2025-05-27,02:18:11.000,147,11091641,-795,0,1748312290,12650.81740816999,133.25174826000148,54338.45970936001 2025-05-27,02:18:12.000,147,11091667,-795,0,1748312291,12650.86456234,133.13896218000446,54338.57150328 2025-05-27,02:18:13.000,147,11091632,-795,0,1748312292,12650.891507579996,133.05437262000487,54338.82303960001 2025-05-27,02:18:14.000,147,11091630,-795,0,1748312293,12650.992552229996,132.983881320004,54338.87893656 2025-05-27,02:18:15.000,147,11091634,-795,0,1748312294,12651.086860570002,132.9556847999993,54338.9278464 2025-05-27,02:18:16.000,147,11091672,-795,0,1748312295,12651.120542119992,132.90634089000378,54338.899897920004 2025-05-27,02:18:17.000,147,11091659,-795,0,1748312296,12651.208114150002,132.81470220000483,54338.87194944001 2025-05-27,02:18:18.000,147,11091616,-795,0,1748312297,12651.268740940002,132.71601437999925,54338.49464496 2025-05-27,02:18:19.000,147,11091632,-795,0,1748312298,12651.315895109998,132.51863874000264,54338.38285104 2025-05-27,02:18:20.000,147,11091657,-795,0,1748312299,12651.416939759998,132.32831222999812,54338.52958056001 2025-05-27,02:18:21.000,147,11091636,-795,0,1748312300,12651.396730829998,132.17323136999767,54338.67631008001 2025-05-27,02:18:22.000,147,11091651,-795,0,1748312301,12651.309158800002,132.08864180999808,54338.683297200005 2025-05-27,02:18:23.000,147,11091591,-795,0,1748312302,12651.255268319997,132.13798572000087,54338.76015552 2025-05-27,02:18:24.000,147,11091608,-795,0,1748312303,12651.241795699993,132.10978920000343,54338.62041312 2025-05-27,02:18:25.000,147,11091599,-795,0,1748312304,12651.342840349993,132.10274007000407,54338.94880776 2025-05-27,02:18:26.000,147,11091623,-795,0,1748312305,12651.383258209993,132.08159267999872,54338.69727144001 2025-05-27,02:18:27.000,147,11091622,-795,0,1748312306,12651.437148689998,131.98290486000042,54338.564516160004 2025-05-27,02:18:28.000,147,11091625,-795,0,1748312307,12651.437148689998,131.95470834000298,54338.613426 2025-05-27,02:18:29.000,147,11091629,-795,0,1748312308,12651.544929649994,131.85602052000468,54338.78111688 2025-05-27,02:18:30.000,147,11091650,-795,0,1748312309,12651.585347509994,131.79962748000253,54338.90688504 2025-05-27,02:18:31.000,147,11091634,-795,0,1748312310,12651.565138579994,131.75028356999974,54338.88592368 2025-05-27,02:18:32.000,147,11091626,-795,0,1748312311,12651.524720719994,131.66569401000015,54338.69028432 2025-05-27,02:18:33.000,147,11091578,-795,0,1748312312,12651.659446919999,131.60225183999864,54338.91387216001 2025-05-27,02:18:34.000,147,11091596,-795,0,1748312313,12651.69312846999,131.58815357999993,54338.634387360005 2025-05-27,02:18:35.000,147,11091606,-795,0,1748312314,12651.69986478,131.55290793000313,54338.613426 2025-05-27,02:18:36.000,147,11091614,-795,0,1748312315,12651.666183229994,131.4471709799982,54338.59246464 2025-05-27,02:18:37.000,147,11091628,-795,0,1748312316,12651.706601089994,131.4260235900001,54338.5435548 2025-05-27,02:18:38.000,147,11091624,-795,0,1748312317,12651.767227879995,131.3273357700018,54338.88592368 2025-05-27,02:18:39.000,147,11091647,-795,0,1748312318,12651.726810019994,131.30618838000373,54338.74618128001 2025-05-27,02:18:40.000,147,11091631,-795,0,1748312319,12651.827854669995,131.24274621000222,54338.8579752 2025-05-27,02:18:41.000,147,11091660,-795,0,1748312320,12651.7807005,131.18635317000007,54338.67631008001 2025-05-27,02:18:42.000,147,11091585,-795,0,1748312321,12651.79417311999,131.10881273999985,54338.62740024001 2025-05-27,02:18:43.000,147,11091617,-795,0,1748312322,12651.848063599995,131.03127230999962,54338.5435548 2025-05-27,02:18:44.000,147,11091641,-795,0,1748312323,12651.81438204999,130.9678301399981,54338.5435548 2025-05-27,02:18:45.000,147,11091615,-795,0,1748312324,12651.84132729,130.89733884000452,54338.59945176 2025-05-27,02:18:46.000,147,11091663,-795,0,1748312325,12651.75375525999,130.81274927999766,54338.74618128001 2025-05-27,02:18:47.000,147,11091661,-795,0,1748312326,12651.7807005,130.78455276000022,54338.76015552 2025-05-27,02:18:48.000,147,11091617,-795,0,1748312327,12651.86153622,130.71406145999936,54338.89291080001 2025-05-27,02:18:49.000,147,11091566,-795,0,1748312328,12651.88174515,130.67881581000256,54338.8579752 2025-05-27,02:18:50.000,147,11091663,-795,0,1748312329,12651.81438204999,130.59422625000298,54338.850988080005 2025-05-27,02:18:51.000,147,11091630,-795,0,1748312330,12651.72007371,130.53078408000147,54338.466696480005 2025-05-27,02:18:52.000,147,11091662,-795,0,1748312331,12651.67291953999,130.46734190999996,54338.515606320005 2025-05-27,02:18:53.000,147,11091641,-795,0,1748312332,12651.65271060999,130.43209626000316,54338.48067072 2025-05-27,02:18:54.000,147,11091648,-795,0,1748312333,12651.61229274999,130.37570322000101,54338.613426 2025-05-27,02:18:55.000,147,11091654,-795,0,1748312334,12651.625765369994,130.33340844000486,54338.81605248 2025-05-27,02:18:56.000,147,11091624,-795,0,1748312335,12651.61229274999,130.2770154000027,54338.850988080005 2025-05-27,02:18:57.000,147,11091621,-795,0,1748312336,12651.598820129999,130.17127844999777,54338.83002672 2025-05-27,02:18:58.000,147,11091674,-795,0,1748312337,12651.531457029989,130.17127844999777,54338.802078240005 2025-05-27,02:18:59.000,147,11091619,-795,0,1748312338,12651.538193339999,130.12193454000226,54338.43874800001 2025-05-27,02:19:00.000,147,11091583,-795,0,1748312339,12651.491039169989,130.10078715000418,54338.37586392 2025-05-27,02:19:01.000,147,11091635,-795,0,1748312340,12651.450621309988,130.0655415000001,54338.37586392 2025-05-27,02:19:02.000,147,11091606,-795,0,1748312341,12651.403467139993,130.02324672000395,54338.41079952001 2025-05-27,02:19:03.000,147,11091667,-795,0,1748312342,12651.389994519988,129.98095194000052,54338.59246464 2025-05-27,02:19:04.000,147,11091664,-795,0,1748312343,12651.410203449988,129.9034115100003,54338.7182328 2025-05-27,02:19:05.000,147,11091654,-795,0,1748312344,12651.437148689998,129.89636238000094,54338.70425856001 2025-05-27,02:19:06.000,147,11091612,-795,0,1748312345,12651.369785589988,129.85406760000478,54338.67631008001 2025-05-27,02:19:07.000,147,11091622,-795,0,1748312346,12651.315895109998,129.87521499000286,54338.32695408 2025-05-27,02:19:08.000,147,11091616,-795,0,1748312347,12651.295686179998,129.88226412000222,54338.27804424 2025-05-27,02:19:09.000,147,11091596,-795,0,1748312348,12651.349576660003,129.85406760000478,54338.396825280004 2025-05-27,02:19:10.000,147,11091619,-795,0,1748312349,12651.349576660003,129.89636238000094,54338.4038124 2025-05-27,02:19:11.000,147,11091627,-795,0,1748312350,12651.235059389997,129.84701846999815,54338.52958056001 2025-05-27,02:19:12.000,147,11091653,-795,0,1748312351,12651.167696290002,129.84701846999815,54338.634387360005 2025-05-27,02:19:13.000,147,11091661,-795,0,1748312352,12651.241795699993,129.84701846999815,54338.69028432 2025-05-27,02:19:14.000,147,11091639,-795,0,1748312353,12651.194641529997,129.8681658600035,54338.62041312 2025-05-27,02:19:15.000,147,11091632,-795,0,1748312354,12651.174432599997,129.93160802999773,54338.57849040001 2025-05-27,02:19:16.000,147,11091626,-795,0,1748312355,12651.086860570002,129.9034115100003,54338.3339412 2025-05-27,02:19:17.000,147,11091644,-795,0,1748312356,12651.039706399992,129.91750976999901,54338.299005600005 2025-05-27,02:19:18.000,147,11091644,-795,0,1748312357,12651.039706399992,129.98095194000052,54338.43874800001 2025-05-27,02:19:19.000,147,11091630,-795,0,1748312358,12651.073387949997,129.98800106999988,54338.71124568 2025-05-27,02:19:20.000,147,11091639,-795,0,1748312359,12651.053179019997,130.0302958500033,54338.802078240005 2025-05-27,02:19:21.000,147,11091653,-795,0,1748312360,12651.093596879997,129.98800106999988,54338.65534872001 2025-05-27,02:19:22.000,147,11091598,-795,0,1748312361,12651.066651640002,130.00914845999796,54338.70425856001 2025-05-27,02:19:23.000,147,11091666,-795,0,1748312362,12650.999288539992,129.99505019999924,54338.73919416 2025-05-27,02:19:24.000,147,11091645,-795,0,1748312363,12651.053179019997,130.04439411000203,54338.59945176 2025-05-27,02:19:25.000,147,11091593,-795,0,1748312364,12650.918452819991,130.04439411000203,54338.15227608001 2025-05-27,02:19:26.000,147,11091636,-795,0,1748312365,12651.006024850001,130.10078715000418,54338.5435548 2025-05-27,02:19:27.000,147,11091653,-795,0,1748312366,12650.958870679991,130.10783628000354,54338.683297200005 2025-05-27,02:19:28.000,147,11091666,-795,0,1748312367,12650.958870679991,130.0866888899982,54338.79509112001 2025-05-27,02:19:29.000,147,11091586,-795,0,1748312368,12650.945398060001,130.05849237000075,54338.73919416 2025-05-27,02:19:30.000,147,11091583,-795,0,1748312369,12650.985815920001,130.09373802000482,54338.80906536 2025-05-27,02:19:31.000,147,11091642,-795,0,1748312370,12650.9049802,130.12193454000226,54338.66932296 2025-05-27,02:19:32.000,147,11091636,-795,0,1748312371,12650.965606990001,130.1501310599997,54338.49464496 2025-05-27,02:19:33.000,147,11091650,-795,0,1748312372,12650.918452819991,130.10783628000354,54338.48067072 2025-05-27,02:19:34.000,147,11091614,-795,0,1748312373,12650.931925439996,130.10783628000354,54338.48067072 2025-05-27,02:19:35.000,147,11091618,-795,0,1748312374,12651.059915329992,130.09373802000482,54338.67631008001 2025-05-27,02:19:36.000,147,11091630,-795,0,1748312375,12651.053179019997,130.07259062999947,54338.78111688 2025-05-27,02:19:37.000,147,11091648,-795,0,1748312376,12651.073387949997,130.07259062999947,54338.69727144001 2025-05-27,02:19:38.000,147,11091584,-795,0,1748312377,12651.120542119992,130.0514432400014,54338.79509112001 2025-05-27,02:19:39.000,147,11091569,-795,0,1748312378,12651.127278430002,130.00914845999796,54338.53656768001 2025-05-27,02:19:40.000,147,11091625,-795,0,1748312379,12651.235059389997,129.97390281000116,54338.55752904001 2025-05-27,02:19:41.000,147,11091623,-795,0,1748312380,12651.039706399992,129.95980455000245,54338.089392 2025-05-27,02:19:42.000,147,11091629,-795,0,1748312381,12651.255268319997,129.92455889999837,54338.4736836 2025-05-27,02:19:43.000,147,11091618,-795,0,1748312382,12651.302422489993,129.87521499000286,54338.50163208 2025-05-27,02:19:44.000,147,11091644,-795,0,1748312383,12651.315895109998,129.85406760000478,54338.76015552 2025-05-27,02:19:45.000,147,11091597,-795,0,1748312384,12651.349576660003,129.85406760000478,54338.788104 2025-05-27,02:19:46.000,147,11091636,-795,0,1748312385,12651.268740940002,129.79062543000327,54338.66233584 2025-05-27,02:19:47.000,147,11091545,-795,0,1748312386,12651.383258209993,129.74833064999984,54338.62740024001 2025-05-27,02:19:48.000,147,11091593,-795,0,1748312387,12651.410203449988,129.72718326000177,54338.564516160004 2025-05-27,02:19:49.000,147,11091637,-795,0,1748312388,12651.389994519988,129.72718326000177,54338.45272224 2025-05-27,02:19:50.000,147,11091634,-795,0,1748312389,12651.302422489993,129.74128152000048,54338.23612152 2025-05-27,02:19:51.000,147,11091632,-795,0,1748312390,12651.430412379988,129.79062543000327,54338.36188968001 2025-05-27,02:19:52.000,147,11091618,-795,0,1748312391,12651.416939759998,129.76242890999856,54338.67631008001 2025-05-27,02:19:53.000,147,11091624,-795,0,1748312392,12651.450621309988,129.76947803999792,54338.788104 2025-05-27,02:19:54.000,147,11091611,-795,0,1748312393,12651.544929649994,129.7553797799992,54338.76015552 2025-05-27,02:19:55.000,147,11091623,-795,0,1748312394,12651.470830239989,129.76242890999856,54338.80906536 2025-05-27,02:19:56.000,147,11091611,-795,0,1748312395,12651.457357619998,129.79767456000263,54338.69727144001 2025-05-27,02:19:57.000,147,11091596,-795,0,1748312396,12651.403467139993,129.77652717000456,54338.43176088 2025-05-27,02:19:58.000,147,11091624,-795,0,1748312397,12651.511248099989,129.77652717000456,54338.634387360005 2025-05-27,02:19:59.000,147,11091608,-795,0,1748312398,12651.477566549998,129.7553797799992,54338.683297200005 2025-05-27,02:20:00.000,147,11091657,-635,0,1748312399,12651.477566549998,129.74128152000048,54338.850988080005 2025-05-27,02:20:01.000,147,11091618,-795,0,1748312400,12651.477566549998,129.78357630000392,54338.74618128001 2025-05-27,02:20:02.000,147,11091596,-795,0,1748312401,12651.416939759998,129.8188219500007,54338.80906536 2025-05-27,02:20:03.000,147,11091596,-795,0,1748312402,12651.450621309988,129.81177282000135,54338.82303960001 2025-05-27,02:20:04.000,147,11091691,-795,0,1748312403,12651.457357619998,129.82587108000007,54338.9278464 2025-05-27,02:20:05.000,147,11091583,-795,0,1748312404,12651.437148689998,129.81177282000135,54338.66932296 2025-05-27,02:20:06.000,147,11091647,-795,0,1748312405,12651.403467139993,129.79767456000263,54338.69727144001 2025-05-27,02:20:07.000,147,11091652,-795,0,1748312406,12651.410203449988,129.78357630000392,54338.7182328 2025-05-27,02:20:08.000,147,11091606,-795,0,1748312407,12651.457357619998,129.73423239000113,54338.87893656 2025-05-27,02:20:09.000,147,11091616,-795,0,1748312408,12651.383258209993,129.76242890999856,54338.96278200001 2025-05-27,02:20:10.000,147,11091573,-795,0,1748312409,12651.389994519988,129.71308500000305,54338.87893656 2025-05-27,02:20:11.000,147,11091626,-795,0,1748312410,12651.268740940002,129.69898674000433,54338.70425856001 2025-05-27,02:20:12.000,147,11091629,-795,0,1748312411,12651.288949870002,129.6919376099977,54338.70425856001 2025-05-27,02:20:13.000,147,11091630,-795,0,1748312412,12651.221586769992,129.68488847999834,54338.515606320005 2025-05-27,02:20:14.000,147,11091658,-795,0,1748312413,12651.255268319997,129.64259370000218,54338.62041312 2025-05-27,02:20:15.000,147,11091628,-795,0,1748312414,12651.228323080002,129.64964283000154,54338.66233584 2025-05-27,02:20:16.000,147,11091630,-795,0,1748312415,12651.181168909992,129.64259370000218,54338.55054192 2025-05-27,02:20:17.000,147,11091587,-795,0,1748312416,12651.160959979992,129.60029891999875,54338.79509112001 2025-05-27,02:20:18.000,147,11091584,-795,0,1748312417,12651.201377839992,129.5580041400026,54338.83701384 2025-05-27,02:20:19.000,147,11091620,-795,0,1748312418,12651.120542119992,129.51570935999916,54338.76015552 2025-05-27,02:20:20.000,147,11091621,-795,0,1748312419,12651.120542119992,129.5086602299998,54338.732207040004 2025-05-27,02:20:21.000,147,11091663,-795,0,1748312420,12651.006024850001,129.51570935999916,54338.57849040001 2025-05-27,02:20:22.000,147,11091598,-795,0,1748312421,12650.999288539992,129.52980761999788,54338.43176088 2025-05-27,02:20:23.000,147,11091627,-795,0,1748312422,12650.985815920001,129.48046371000237,54338.5435548 2025-05-27,02:20:24.000,147,11091647,-795,0,1748312423,12651.026233780001,129.43816892999894,54338.64137448 2025-05-27,02:20:25.000,147,11091629,-795,0,1748312424,12650.952134369996,129.43816892999894,54338.82303960001 2025-05-27,02:20:26.000,147,11091633,-795,0,1748312425,12650.810671859996,129.42407067000022,54338.59945176 2025-05-27,02:20:27.000,147,11091643,-795,0,1748312426,12650.88477127,129.4593163200043,54338.69028432 2025-05-27,02:20:28.000,147,11091634,-795,0,1748312427,12650.810671859996,129.48751284000173,54338.62740024001 2025-05-27,02:20:29.000,147,11091614,-795,0,1748312428,12650.770253999995,129.52980761999788,54338.613426 2025-05-27,02:20:30.000,147,11091606,-795,0,1748312429,12650.81740816999,129.51570935999916,54338.57849040001 2025-05-27,02:20:31.000,147,11091636,-795,0,1748312430,12650.67594565999,129.4945619700011,54338.38983816001 2025-05-27,02:20:32.000,147,11091654,-795,0,1748312431,12650.73657244999,129.4452180599983,54338.49464496 2025-05-27,02:20:33.000,147,11091646,-795,0,1748312432,12650.76351769,129.45226718999766,54338.802078240005 2025-05-27,02:20:34.000,147,11091637,-795,0,1748312433,12650.750045069995,129.4452180599983,54338.73919416 2025-05-27,02:20:35.000,147,11091620,-795,0,1748312434,12650.68268197,129.473414580003,54338.70425856001 2025-05-27,02:20:36.000,147,11091632,-795,0,1748312435,12650.64226411,129.54390588000388,54338.613426 2025-05-27,02:20:37.000,147,11091659,-795,0,1748312436,12650.58163732,129.5580041400026,54338.59246464 2025-05-27,02:20:38.000,147,11091631,-795,0,1748312437,12650.61531886999,129.55095501000324,54338.45272224 2025-05-27,02:20:39.000,147,11091642,-795,0,1748312438,12650.61531886999,129.6073480499981,54338.49464496 2025-05-27,02:20:40.000,147,11091649,-795,0,1748312439,12650.57490100999,129.64259370000218,54338.466696480005 2025-05-27,02:20:41.000,147,11091594,-795,0,1748312440,12650.507537909994,129.74833064999984,54338.52958056001 2025-05-27,02:20:42.000,147,11091615,-795,0,1748312441,12650.52101053,129.72718326000177,54338.50163208 2025-05-27,02:20:43.000,147,11091626,-795,0,1748312442,12650.53448314999,129.7201341300024,54338.52259344 2025-05-27,02:20:44.000,147,11091633,-795,0,1748312443,12650.51427421999,129.79767456000263,54338.59945176 2025-05-27,02:20:45.000,147,11091610,-795,0,1748312444,12650.507537909994,129.82587108000007,54338.57150328 2025-05-27,02:20:46.000,147,11091623,-795,0,1748312445,12650.487328979994,129.92455889999837,54338.20118592001 2025-05-27,02:20:47.000,147,11091657,-795,0,1748312446,12650.52101053,129.93160802999773,54338.21516016 2025-05-27,02:20:48.000,147,11091605,-795,0,1748312447,12650.56142839,129.97390281000116,54338.20817304 2025-05-27,02:20:49.000,147,11091624,-795,0,1748312448,12650.59510993999,129.98095194000052,54338.20817304 2025-05-27,02:20:50.000,147,11091602,-795,0,1748312449,12650.59510993999,129.98095194000052,54338.36887680001 2025-05-27,02:20:51.000,147,11091636,-795,0,1748312450,12650.52101053,130.0655415000001,54338.20817304 2025-05-27,02:20:52.000,147,11091640,-795,0,1748312451,12650.568164699995,130.10783628000354,54338.22214728001 2025-05-27,02:20:53.000,147,11091596,-795,0,1748312452,12650.588373629995,130.1783275800044,54338.19419880001 2025-05-27,02:20:54.000,147,11091675,-795,0,1748312453,12650.67594565999,130.19947497000248,54338.11035336 2025-05-27,02:20:55.000,147,11091659,-795,0,1748312454,12650.69615458999,130.15718018999905,54338.12432760001 2025-05-27,02:20:56.000,147,11091628,-795,0,1748312455,12650.67594565999,130.2135732300012,54338.16625032 2025-05-27,02:20:57.000,147,11091595,-795,0,1748312456,12650.65573672999,130.19242584000312,54337.98458520001 2025-05-27,02:20:58.000,147,11091573,-795,0,1748312457,12650.66247304,130.18537671000377,54338.12432760001 2025-05-27,02:20:59.000,147,11091583,-795,0,1748312458,12650.67594565999,130.18537671000377,54338.16625032 2025-05-27,02:21:00.000,147,11091665,-795,0,1748312459,12650.689418279995,130.14308193000033,54338.23612152 2025-05-27,02:21:01.000,147,11091647,-795,0,1748312460,12650.63552779999,130.1783275800044,54338.089392 2025-05-27,02:21:02.000,147,11091628,-795,0,1748312461,12650.62205518,130.1501310599997,54337.92868824 2025-05-27,02:21:03.000,147,11091653,-795,0,1748312462,12650.669209349995,130.1148854100029,54337.914714000006 2025-05-27,02:21:04.000,147,11091675,-795,0,1748312463,12650.71636351999,130.07259062999947,54337.98458520001 2025-05-27,02:21:05.000,147,11091647,-795,0,1748312464,12650.709627209995,130.10078715000418,54337.9496496 2025-05-27,02:21:06.000,147,11091578,-795,0,1748312465,12650.61531886999,130.0302958500033,54338.12432760001 2025-05-27,02:21:07.000,147,11091627,-795,0,1748312466,12650.55469207999,130.0514432400014,54337.93567536001 2025-05-27,02:21:08.000,147,11091600,-795,0,1748312467,12650.547955769995,130.0161975900046,54338.00554656001 2025-05-27,02:21:09.000,147,11091651,-795,0,1748312468,12650.547955769995,130.02324672000395,54338.089392 2025-05-27,02:21:10.000,147,11091656,-795,0,1748312469,12650.51427421999,130.0161975900046,54338.04048216 2025-05-27,02:21:11.000,147,11091626,-795,0,1748312470,12650.460383739999,129.97390281000116,54337.69811328001 2025-05-27,02:21:12.000,147,11091638,-795,0,1748312471,12650.386284329994,129.93865716000437,54337.66317768 2025-05-27,02:21:13.000,147,11091593,-795,0,1748312472,12650.285239679994,129.92455889999837,54337.60029360001 2025-05-27,02:21:14.000,147,11091591,-795,0,1748312473,12650.271767059989,129.81177282000135,54337.82388144 2025-05-27,02:21:15.000,147,11091570,-795,0,1748312474,12650.325657539994,129.74833064999984,54337.914714000006 2025-05-27,02:21:16.000,147,11091624,-795,0,1748312475,12650.217876579998,129.72718326000177,54337.87279128 2025-05-27,02:21:17.000,147,11091637,-795,0,1748312476,12650.184195029993,129.68488847999834,54337.93567536001 2025-05-27,02:21:18.000,147,11091630,-795,0,1748312477,12650.130304550003,129.61439718000474,54337.795932960005 2025-05-27,02:21:19.000,147,11091616,-795,0,1748312478,12650.069677760002,129.5721024000013,54337.55138376001 2025-05-27,02:21:20.000,147,11091615,-795,0,1748312479,12650.069677760002,129.50161110000045,54337.67016480001 2025-05-27,02:21:21.000,147,11091592,-795,0,1748312480,12649.968633110002,129.48046371000237,54337.44657696 2025-05-27,02:21:22.000,147,11091574,-795,0,1748312481,12649.901270009992,129.3747267600047,54337.68413904 2025-05-27,02:21:23.000,147,11091616,-795,0,1748312482,12649.840643219992,129.35357936999935,54337.67016480001 2025-05-27,02:21:24.000,147,11091632,-795,0,1748312483,12649.800225359992,129.30423546000384,54337.65619056 2025-05-27,02:21:25.000,147,11091635,-795,0,1748312484,12649.719389639991,129.23374416000297,54337.509461040005 2025-05-27,02:21:26.000,147,11091634,-795,0,1748312485,12649.699180709991,129.17030199000146,54337.579332240006 2025-05-27,02:21:27.000,147,11091638,-795,0,1748312486,12649.571190819996,129.14915460000338,54337.28587320001 2025-05-27,02:21:28.000,147,11091622,-795,0,1748312487,12649.631817609996,129.0645650400038,54337.35574440001 2025-05-27,02:21:29.000,147,11091592,-795,0,1748312488,12649.57792712999,128.97292635000485,54337.48151256001 2025-05-27,02:21:30.000,147,11091566,-795,0,1748312489,12649.49709140999,128.93063157000142,54337.44657696 2025-05-27,02:21:31.000,147,11091600,-795,0,1748312490,12649.33541996999,128.888336789998,54337.38369288001 2025-05-27,02:21:32.000,147,11091641,-795,0,1748312491,12649.32194735,128.88128765999863,54337.38369288001 2025-05-27,02:21:33.000,147,11091585,-795,0,1748312492,12649.227639009994,128.7896489699997,54337.222989120004 2025-05-27,02:21:34.000,147,11091634,-795,0,1748312493,12649.17374852999,128.79669809999905,54337.31382168001 2025-05-27,02:21:35.000,147,11091614,-795,0,1748312494,12649.247847939994,128.71210853999946,54337.23696336001 2025-05-27,02:21:36.000,147,11091639,-795,0,1748312495,12649.207430079994,128.7050594100001,54337.18805352001 2025-05-27,02:21:37.000,147,11091574,-795,0,1748312496,12649.17374852999,128.62046985000052,54337.14613080001 2025-05-27,02:21:38.000,147,11091609,-795,0,1748312497,12649.032286019989,128.6063715900018,54336.98542704 2025-05-27,02:21:39.000,147,11091547,-795,0,1748312498,12648.998604469998,128.52883116000157,54337.15311792 2025-05-27,02:21:40.000,147,11091640,-795,0,1748312499,12648.911032440003,128.5217820300022,54337.18805352001 2025-05-27,02:21:41.000,147,11091650,-795,0,1748312500,12648.729152070002,128.5076837700035,54336.81074904001 2025-05-27,02:21:42.000,147,11091626,-795,0,1748312501,12648.803251479992,128.5076837700035,54337.02734976001 2025-05-27,02:21:43.000,147,11091631,-795,0,1748312502,12648.796515169997,128.46538899000006,54336.97843992001 2025-05-27,02:21:44.000,147,11091603,-795,0,1748312503,12648.830196720002,128.4583398600007,54336.81773616 2025-05-27,02:21:45.000,147,11091620,-795,0,1748312504,12648.809987790002,128.38784855999984,54336.82472328 2025-05-27,02:21:46.000,147,11091558,-795,0,1748312505,12648.722415759992,128.36670117000176,54336.62908392 2025-05-27,02:21:47.000,147,11091598,-795,0,1748312506,12648.735888379997,128.30325900000025,54336.887607360004 2025-05-27,02:21:48.000,147,11091610,-795,0,1748312507,12648.695470519997,128.32440638999833,54336.92254296 2025-05-27,02:21:49.000,147,11091668,-795,0,1748312508,12648.681997899992,128.23981682999874,54336.89459448 2025-05-27,02:21:50.000,147,11091642,-795,0,1748312509,12648.688734210002,128.28211161000218,54336.92953008001 2025-05-27,02:21:51.000,147,11091681,-795,0,1748312510,12648.634843729997,128.23981682999874,54336.64305816001 2025-05-27,02:21:52.000,147,11091616,-795,0,1748312511,12648.688734210002,128.2468659599981,54336.58017408 2025-05-27,02:21:53.000,147,11091552,-795,0,1748312512,12648.749361000002,128.2116203100013,54336.61510968001 2025-05-27,02:21:54.000,147,11091591,-795,0,1748312513,12648.729152070002,128.20457118000195,54336.53126424 2025-05-27,02:21:55.000,147,11091634,-755,0,1748312514,12648.749361000002,128.1481781399998,54336.76183920001 2025-05-27,02:21:56.000,147,11091632,-795,0,1748312515,12648.668525280002,128.15522726999916,54336.46838016 2025-05-27,02:21:57.000,147,11091616,-795,0,1748312516,12648.756097309997,128.112932490003,54336.503315760005 2025-05-27,02:21:58.000,147,11091627,-795,0,1748312517,12648.870614580002,128.10588336000365,54336.65004528 2025-05-27,02:21:59.000,147,11091632,-795,0,1748312518,12648.884087199993,127.97194989000127,54336.60812256 2025-05-27,02:22:00.000,147,11091630,-795,0,1748312519,12648.877350889998,127.9014585900004,54336.30767640001 2025-05-27,02:22:01.000,147,11091613,-795,0,1748312520,12648.735888379997,127.97194989000127,54336.25177944 2025-05-27,02:22:02.000,147,11091576,-795,0,1748312521,12648.776306239997,127.96490076000191,54336.26575368 2025-05-27,02:22:03.000,147,11091600,-795,0,1748312522,12648.756097309997,127.96490076000191,54336.52427712001 2025-05-27,02:22:04.000,147,11091614,-795,0,1748312523,12648.735888379997,128.0142446700047,54336.42645744001 2025-05-27,02:22:05.000,147,11091633,-795,0,1748312524,12648.803251479992,127.98604814999999,54336.62908392 2025-05-27,02:22:06.000,147,11091643,-795,0,1748312525,12648.850405650002,128.00719553999807,54336.55921272 2025-05-27,02:22:07.000,147,11091633,-795,0,1748312526,12648.870614580002,127.97899902000063,54336.54523848001 2025-05-27,02:22:08.000,147,11091630,-795,0,1748312527,12648.917768749998,127.99309727999935,54336.41947032 2025-05-27,02:22:09.000,147,11091570,-795,0,1748312528,12648.985131849993,127.98604814999999,54336.384534720004 2025-05-27,02:22:10.000,147,11091593,-795,0,1748312529,12648.971659229988,128.02129380000406,54336.30767640001 2025-05-27,02:22:11.000,147,11091639,-795,0,1748312530,12648.958186609998,128.0142446700047,54336.237805200006 2025-05-27,02:22:12.000,147,11091613,-795,0,1748312531,12649.025549709993,128.00719553999807,54336.29370216 2025-05-27,02:22:13.000,147,11091633,-795,0,1748312532,12649.079440189998,127.92965510999784,54336.237805200006 2025-05-27,02:22:14.000,147,11091596,-795,0,1748312533,12649.126594359994,127.97899902000063,54336.2727408 2025-05-27,02:22:15.000,147,11091647,-795,0,1748312534,12649.227639009994,127.96490076000191,54336.27972792001 2025-05-27,02:22:16.000,147,11091629,-795,0,1748312535,12649.26132056,128.0494903200015,54336.01421736001 2025-05-27,02:22:17.000,147,11091577,-795,0,1748312536,12649.29500210999,128.0988342300043,54336.0281916 2025-05-27,02:22:18.000,147,11091640,-795,0,1748312537,12649.32194735,128.16932552999788,54336.14697264 2025-05-27,02:22:19.000,147,11091632,-795,0,1748312538,12649.31521103999,128.1481781399998,54336.167934000005 2025-05-27,02:22:20.000,147,11091609,-795,0,1748312539,12649.41625568999,128.16932552999788,54336.4124832 2025-05-27,02:22:21.000,147,11091647,-795,0,1748312540,12649.389310449995,128.2468659599981,54336.30767640001 2025-05-27,02:22:22.000,147,11091603,-795,0,1748312541,12649.39604675999,128.31735725999897,54336.34959912001 2025-05-27,02:22:23.000,147,11091613,-795,0,1748312542,12649.470146169995,128.3596520400024,54336.384534720004 2025-05-27,02:22:24.000,147,11091611,-795,0,1748312543,12649.53750926999,128.47243811999942,54336.2727408 2025-05-27,02:22:25.000,147,11091579,-795,0,1748312544,12649.59813605999,128.48653637999814,54336.237805200006 2025-05-27,02:22:26.000,147,11091542,-795,0,1748312545,12649.611608679996,128.61342072000116,54336.16094688001 2025-05-27,02:22:27.000,147,11091624,-795,0,1748312546,12649.699180709991,128.62046985000052,54336.06312720001 2025-05-27,02:22:28.000,147,11091615,-795,0,1748312547,12649.652026539996,128.64866636999795,54336.07710144 2025-05-27,02:22:29.000,147,11091609,-795,0,1748312548,12649.786752740001,128.76145245000225,54336.405496080006 2025-05-27,02:22:30.000,147,11091632,-795,0,1748312549,12649.914742629997,128.7685015800016,54336.48934152 2025-05-27,02:22:31.000,147,11091637,-795,0,1748312550,12649.941687869992,128.81079635999777,54336.44043168 2025-05-27,02:22:32.000,147,11091617,-795,0,1748312551,12650.002314659992,128.90948418000335,54336.503315760005 2025-05-27,02:22:33.000,147,11091603,-795,0,1748312552,12650.137040859998,128.9799754800042,54336.37056048 2025-05-27,02:22:34.000,147,11091575,-795,0,1748312553,12650.197667649998,129.07161417000316,54336.37056048 2025-05-27,02:22:35.000,147,11091617,-795,0,1748312554,12650.291975989989,129.13505634000467,54336.37056048 2025-05-27,02:22:36.000,147,11091631,-795,0,1748312555,12650.298712299998,129.1984985099989,54336.53126424 2025-05-27,02:22:37.000,147,11091632,-795,0,1748312556,12650.359339089999,129.27603893999913,54336.48934152 2025-05-27,02:22:38.000,147,11091619,-795,0,1748312557,12650.43343849999,129.35357936999935,54336.69895512 2025-05-27,02:22:39.000,147,11091581,-795,0,1748312558,12650.5008016,129.42407067000022,54336.68498088001 2025-05-27,02:22:40.000,147,11091603,-795,0,1748312559,12650.54121946,129.473414580003,54336.61510968001 2025-05-27,02:22:41.000,147,11091624,-795,0,1748312560,12650.56142839,129.5580041400026,54336.31466352 2025-05-27,02:22:42.000,147,11091605,-795,0,1748312561,12650.628791489995,129.63554457000282,54336.41947032 2025-05-27,02:22:43.000,147,11091610,-795,0,1748312562,12650.74330876,129.67783934999898,54336.37754760001 2025-05-27,02:22:44.000,147,11091609,-795,0,1748312563,12650.851089719996,129.7553797799992,54336.59414832001 2025-05-27,02:22:45.000,147,11091628,-795,0,1748312564,12650.931925439996,129.79062543000327,54336.69196800001 2025-05-27,02:22:46.000,147,11091644,-795,0,1748312565,12651.019497469992,129.88226412000222,54336.56619984001 2025-05-27,02:22:47.000,147,11091621,-795,0,1748312566,12651.134014739997,129.82587108000007,54336.69196800001 2025-05-27,02:22:48.000,147,11091614,-795,0,1748312567,12651.288949870002,129.79767456000263,54336.73389072001 2025-05-27,02:22:49.000,147,11091608,-795,0,1748312568,12651.383258209993,129.81177282000135,54336.54523848001 2025-05-27,02:22:50.000,147,11091633,-795,0,1748312569,12651.322631419993,129.76947803999792,54336.454405920005 2025-05-27,02:22:51.000,147,11091616,-795,0,1748312570,12651.329367730003,129.76947803999792,54336.30068928 2025-05-27,02:22:52.000,147,11091612,-795,0,1748312571,12651.416939759998,129.77652717000456,54336.47536728001 2025-05-27,02:22:53.000,147,11091671,-795,0,1748312572,12651.457357619998,129.7553797799992,54336.53126424 2025-05-27,02:22:54.000,147,11091634,-795,0,1748312573,12651.484302859993,129.77652717000456,54336.65004528 2025-05-27,02:22:55.000,147,11091614,-795,0,1748312574,12651.645974299994,129.74128152000048,54336.83171040001 2025-05-27,02:22:56.000,147,11091618,-795,0,1748312575,12651.686392159994,129.7553797799992,54336.82472328 2025-05-27,02:22:57.000,147,11091590,-795,0,1748312576,12651.69312846999,129.7060358700037,54336.56619984001 2025-05-27,02:22:58.000,147,11091592,-795,0,1748312577,12651.69312846999,129.72718326000177,54336.43344456 2025-05-27,02:22:59.000,147,11091582,-795,0,1748312578,12651.74028264,129.69898674000433,54336.4823544 2025-05-27,02:23:00.000,147,11091615,-795,0,1748312579,12651.80090943,129.63554457000282,54336.46139304 2025-05-27,02:23:01.000,147,11091663,-795,0,1748312580,12651.767227879995,129.61439718000474,54336.63607104 2025-05-27,02:23:02.000,147,11091611,-795,0,1748312581,12651.81438204999,129.53685675000452,54336.67799376 2025-05-27,02:23:03.000,147,11091595,-795,0,1748312582,12651.908690389995,129.4945619700011,54336.719916480004 2025-05-27,02:23:04.000,147,11091617,-795,0,1748312583,12651.928899319995,129.38177589000406,54336.82472328 2025-05-27,02:23:05.000,147,11091611,-795,0,1748312584,12651.96258087,129.31833372000256,54336.78280056001 2025-05-27,02:23:06.000,147,11091624,-795,0,1748312585,12651.93563562999,129.2266950300036,54336.573186960006 2025-05-27,02:23:07.000,147,11091614,-795,0,1748312586,12651.9827898,129.20554763999826,54336.44043168 2025-05-27,02:23:08.000,147,11091624,-795,0,1748312587,12651.97605348999,129.12095807999867,54336.42645744001 2025-05-27,02:23:09.000,147,11091554,-795,0,1748312588,12651.99626241999,129.02227026000037,54336.69196800001 2025-05-27,02:23:10.000,147,11091645,-795,0,1748312589,12652.056889209991,128.93768070000078,54336.7967748 2025-05-27,02:23:11.000,147,11091617,-795,0,1748312590,12652.070361829996,128.86718939999992,54336.60113544 2025-05-27,02:23:12.000,147,11091648,-795,0,1748312591,12652.198351719991,128.77555071000097,54336.77581344 2025-05-27,02:23:13.000,147,11091594,-795,0,1748312592,12652.272451129997,128.69801028000074,54336.81074904001 2025-05-27,02:23:14.000,147,11091627,-795,0,1748312593,12652.258978509992,128.63456810999924,54336.60113544 2025-05-27,02:23:15.000,147,11091579,-795,0,1748312594,12652.319605299992,128.62046985000052,54336.55921272 2025-05-27,02:23:16.000,147,11091652,-795,0,1748312595,12652.299396369992,128.53588029000093,54336.552225600004 2025-05-27,02:23:17.000,147,11091581,-795,0,1748312596,12652.279187439992,128.50063464000414,54336.65004528 2025-05-27,02:23:18.000,147,11091622,-795,0,1748312597,12652.400441019992,128.43014334000327,54336.87363312 2025-05-27,02:23:19.000,147,11091591,-795,0,1748312598,12652.447595190002,128.3596520400024,54336.92953008001 2025-05-27,02:23:20.000,147,11091578,-795,0,1748312599,12652.400441019992,128.31735725999897,54336.76183920001 2025-05-27,02:23:21.000,147,11091630,-795,0,1748312600,12652.548639840003,128.32440638999833,54336.7967748 2025-05-27,02:23:22.000,147,11091628,-795,0,1748312601,12652.582321389993,128.23981682999874,54336.56619984001 2025-05-27,02:23:23.000,147,11091629,-795,0,1748312602,12652.629475559988,128.25391509000474,54336.573186960006 2025-05-27,02:23:24.000,147,11091677,-795,0,1748312603,12652.730520209989,128.22571857000003,54336.7269036 2025-05-27,02:23:25.000,147,11091641,-795,0,1748312604,12652.777674379999,128.23981682999874,54336.73389072001 2025-05-27,02:23:26.000,147,11091641,-795,0,1748312605,12652.818092239999,128.21866944000067,54336.90158160001 2025-05-27,02:23:27.000,147,11091643,-795,0,1748312606,12652.85177378999,128.11998162000236,54336.76183920001 2025-05-27,02:23:28.000,147,11091649,-795,0,1748312607,12652.87198271999,128.0847359699983,54336.75485208 2025-05-27,02:23:29.000,147,11091599,-795,0,1748312608,12653.03365415999,128.04244119000214,54336.622096800005 2025-05-27,02:23:30.000,147,11091614,-795,0,1748312609,12653.15490773999,128.07768683999893,54336.51030288 2025-05-27,02:23:31.000,147,11091596,-795,0,1748312610,12653.21553452999,128.12703075000172,54336.55921272 2025-05-27,02:23:32.000,147,11091618,-795,0,1748312611,12653.34352442,128.10588336000365,54336.63607104 2025-05-27,02:23:33.000,147,11091601,-795,0,1748312612,12653.383942280001,128.10588336000365,54336.62908392 2025-05-27,02:23:34.000,147,11091614,-795,0,1748312613,12653.552350029997,128.07063770999957,54336.9714528 2025-05-27,02:23:35.000,147,11091612,-795,0,1748312614,12653.612976819997,128.07768683999893,54336.957478560005 2025-05-27,02:23:36.000,147,11091609,-795,0,1748312615,12653.707285160002,128.12703075000172,54336.9365172 2025-05-27,02:23:37.000,147,11091636,-795,0,1748312616,12653.734230399998,128.13407988000108,54336.82472328 2025-05-27,02:23:38.000,147,11091596,-795,0,1748312617,12653.902638149993,128.16227639999852,54336.69196800001 2025-05-27,02:23:39.000,147,11091612,-795,0,1748312618,12653.970001249989,128.1975220500026,54336.61510968001 2025-05-27,02:23:40.000,147,11091611,-795,0,1748312619,12654.010419109989,128.19047292000323,54336.65004528 2025-05-27,02:23:41.000,147,11091625,-795,0,1748312620,12654.05083696999,128.23981682999874,54336.55921272 2025-05-27,02:23:42.000,147,11091607,-795,0,1748312621,12654.11820007,128.19047292000323,54336.76882632 2025-05-27,02:23:43.000,147,11091593,-795,0,1748312622,12654.23271733999,128.21866944000067,54336.957478560005 2025-05-27,02:23:44.000,147,11091596,-795,0,1748312623,12654.266398889995,128.1975220500026,54336.98542704 2025-05-27,02:23:45.000,147,11091576,-795,0,1748312624,12654.27987151,128.21866944000067,54336.957478560005 2025-05-27,02:23:46.000,147,11091659,-795,0,1748312625,12654.27987151,128.21866944000067,54336.73389072001 2025-05-27,02:23:47.000,147,11091597,-795,0,1748312626,12654.36070723,128.23276769999939,54336.61510968001 2025-05-27,02:23:48.000,147,11091627,-795,0,1748312627,12654.387652469995,128.2609642200041,54336.60812256 2025-05-27,02:23:49.000,147,11091673,-795,0,1748312628,12654.46175188,128.22571857000003,54336.62908392 2025-05-27,02:23:50.000,147,11091674,-795,0,1748312629,12654.515642359991,128.21866944000067,54336.719916480004 2025-05-27,02:23:51.000,147,11091606,-795,0,1748312630,12654.515642359991,128.22571857000003,54336.70594224 2025-05-27,02:23:52.000,147,11091595,-795,0,1748312631,12654.589741769996,128.18342379000387,54336.95049144001 2025-05-27,02:23:53.000,147,11091575,-795,0,1748312632,12654.663841180001,128.18342379000387,54336.908568720006 2025-05-27,02:23:54.000,147,11091637,-795,0,1748312633,12654.630159629996,128.2116203100013,54336.85267176001 2025-05-27,02:23:55.000,147,11091635,-795,0,1748312634,12654.670577489997,128.21866944000067,54336.62908392 2025-05-27,02:23:56.000,147,11091636,-795,0,1748312635,12654.657104869992,128.1975220500026,54336.61510968001 2025-05-27,02:23:57.000,147,11091586,-795,0,1748312636,12654.657104869992,128.18342379000387,54336.53825136 2025-05-27,02:23:58.000,147,11091635,-795,0,1748312637,12654.684050110001,128.2116203100013,54336.671006640005 2025-05-27,02:23:59.000,147,11091636,-795,0,1748312638,12654.744676900002,128.15522726999916,54336.89459448 2025-05-27,02:24:00.000,147,11091606,-795,0,1748312639,12654.710995349997,128.15522726999916,54336.89459448 2025-05-27,02:24:01.000,147,11091662,-795,0,1748312640,12654.670577489997,128.14112901000044,54336.7967748 2025-05-27,02:24:02.000,147,11091603,-795,0,1748312641,12654.657104869992,128.11998162000236,54336.60812256 2025-05-27,02:24:03.000,147,11091603,-795,0,1748312642,12654.697522729992,128.0847359699983,54336.55921272 2025-05-27,02:24:04.000,147,11091594,-795,0,1748312643,12654.737940589992,128.10588336000365,54336.56619984001 2025-05-27,02:24:05.000,147,11091606,-795,0,1748312644,12654.724467970002,128.07063770999957,54336.52427712001 2025-05-27,02:24:06.000,147,11091586,-795,0,1748312645,12654.710995349997,128.09178509999765,54336.43344456 2025-05-27,02:24:07.000,147,11091626,-795,0,1748312646,12654.663841180001,128.11998162000236,54336.67799376 2025-05-27,02:24:08.000,147,11091597,-795,0,1748312647,12654.710995349997,128.05653945000086,54336.77581344 2025-05-27,02:24:09.000,147,11091599,-795,0,1748312648,12654.677313799992,128.09178509999765,54336.64305816001 2025-05-27,02:24:10.000,147,11091588,-795,0,1748312649,12654.710995349997,128.02834293000342,54336.66401952001 2025-05-27,02:24:11.000,147,11091606,-795,0,1748312650,12654.609950699996,128.09178509999765,54336.37754760001 2025-05-27,02:24:12.000,147,11091590,-795,0,1748312651,12654.670577489997,128.0142446700047,54336.31466352 2025-05-27,02:24:13.000,147,11091633,-795,0,1748312652,12654.663841180001,128.02834293000342,54336.27972792001 2025-05-27,02:24:14.000,147,11091612,-795,0,1748312653,12654.684050110001,128.00719553999807,54336.34959912001 2025-05-27,02:24:15.000,147,11091613,-795,0,1748312654,12654.710995349997,128.05653945000086,54336.622096800005 2025-05-27,02:24:16.000,147,11091627,-795,0,1748312655,12654.717731659992,128.04244119000214,54336.53825136 2025-05-27,02:24:17.000,147,11091619,-795,0,1748312656,12654.710995349997,128.06358858000021,54336.47536728001 2025-05-27,02:24:18.000,147,11091567,-795,0,1748312657,12654.751413209997,128.0847359699983,54336.54523848001 2025-05-27,02:24:19.000,147,11091611,-795,0,1748312658,12654.737940589992,128.06358858000021,54336.51030288 2025-05-27,02:24:20.000,147,11091623,-795,0,1748312659,12654.771622139997,128.112932490003,54336.2727408 2025-05-27,02:24:21.000,147,11091621,-795,0,1748312660,12654.717731659992,128.1481781399998,54336.16094688001 2025-05-27,02:24:22.000,147,11091624,-795,0,1748312661,12654.737940589992,128.15522726999916,54336.119024160005 2025-05-27,02:24:23.000,147,11091641,-795,0,1748312662,12654.771622139997,128.15522726999916,54336.44043168 2025-05-27,02:24:24.000,147,11091588,-795,0,1748312663,12654.818776309992,128.1763746600045,54336.384534720004 2025-05-27,02:24:25.000,147,11091600,-795,0,1748312664,12654.805303690002,128.20457118000195,54336.37754760001 2025-05-27,02:24:26.000,147,11091557,-795,0,1748312665,12654.791831069997,128.21866944000067,54336.2028696 2025-05-27,02:24:27.000,147,11091554,-795,0,1748312666,12654.832248929997,128.23276769999939,54336.2028696 2025-05-27,02:24:28.000,147,11091620,-795,0,1748312667,12654.845721550002,128.3103081299996,54335.99325600001 2025-05-27,02:24:29.000,147,11091631,-795,0,1748312668,12654.913084649997,128.32440638999833,54336.05614008 2025-05-27,02:24:30.000,147,11091657,-795,0,1748312669,12654.818776309992,128.36670117000176,54335.94434616001 2025-05-27,02:24:31.000,147,11091644,-795,0,1748312670,12654.812039999997,128.38784855999984,54336.02120448001 2025-05-27,02:24:32.000,147,11091636,-795,0,1748312671,12654.980447749993,128.37375030000112,54336.18889536001 2025-05-27,02:24:33.000,147,11091566,-795,0,1748312672,12655.020865609993,128.37375030000112,54336.17492112 2025-05-27,02:24:34.000,147,11091559,-795,0,1748312673,12655.047810849988,128.43719247000263,54336.119024160005 2025-05-27,02:24:35.000,147,11091613,-795,0,1748312674,12655.014129299998,128.4583398600007,54336.11203704001 2025-05-27,02:24:36.000,147,11091639,-795,0,1748312675,12655.014129299998,128.52883116000157,54335.75569392001 2025-05-27,02:24:37.000,147,11091597,-795,0,1748312676,12655.061283469993,128.52883116000157,54335.72774544001 2025-05-27,02:24:38.000,147,11091616,-795,0,1748312677,12655.182537049994,128.54997854999965,54335.79062952 2025-05-27,02:24:39.000,147,11091646,-795,0,1748312678,12655.169064429989,128.5217820300022,54335.79062952 2025-05-27,02:24:40.000,147,11091586,-795,0,1748312679,12655.068019779988,128.5429294200003,54335.82556512001 2025-05-27,02:24:41.000,147,11091558,-795,0,1748312680,12655.068019779988,128.5429294200003,54335.87447496001 2025-05-27,02:24:42.000,147,11091571,-795,0,1748312681,12655.088228709988,128.56407680999837,54335.82556512001 2025-05-27,02:24:43.000,147,11091529,-795,0,1748312682,12655.081492399993,128.57112593999773,54335.86748784 2025-05-27,02:24:44.000,147,11091560,-795,0,1748312683,12655.101701329993,128.57112593999773,54335.734732560006 2025-05-27,02:24:45.000,147,11091637,-795,0,1748312684,12655.115173949998,128.56407680999837,54335.67883560001 2025-05-27,02:24:46.000,147,11091637,-795,0,1748312685,12655.088228709988,128.557027679999,54335.74171968 2025-05-27,02:24:47.000,147,11091654,-795,0,1748312686,12655.094965019998,128.51473290000285,54335.62992576 2025-05-27,02:24:48.000,147,11091632,-795,0,1748312687,12655.027601919988,128.46538899000006,54335.86748784 2025-05-27,02:24:49.000,147,11091595,-795,0,1748312688,12654.980447749993,128.46538899000006,54335.83953936 2025-05-27,02:24:50.000,147,11091546,-795,0,1748312689,12655.000656679993,128.46538899000006,54335.881462080004 2025-05-27,02:24:51.000,147,11091656,-795,0,1748312690,12654.859194169992,128.36670117000176,54335.80460376001 2025-05-27,02:24:52.000,147,11091614,-795,0,1748312691,12654.832248929997,128.37375030000112,54335.80460376001 2025-05-27,02:24:53.000,147,11091667,-795,0,1748312692,12654.886139410002,128.35260291000304,54335.5740288 2025-05-27,02:24:54.000,147,11091637,-795,0,1748312693,12654.852457859997,128.33850465000432,54335.65088712 2025-05-27,02:24:55.000,147,11091638,-795,0,1748312694,12654.865930480002,128.2468659599981,54335.6439 2025-05-27,02:24:56.000,147,11091665,-795,0,1748312695,12654.791831069997,128.22571857000003,54335.74171968 2025-05-27,02:24:57.000,147,11091584,-795,0,1748312696,12654.697522729992,128.1763746600045,54335.664861360005 2025-05-27,02:24:58.000,147,11091597,-795,0,1748312697,12654.764885830002,128.1481781399998,54335.7487068 2025-05-27,02:24:59.000,147,11091628,-795,0,1748312698,12654.690786419997,128.10588336000365,54335.832552240005 2025-05-27,02:25:00.000,147,11091639,-795,0,1748312699,12654.657104869992,128.0988342300043,54335.69979696 2025-05-27,02:25:01.000,147,11091639,-795,0,1748312700,12654.589741769996,128.112932490003,54335.39236368001 2025-05-27,02:25:02.000,147,11091626,-795,0,1748312701,12654.569532839996,128.0988342300043,54335.35044096001 2025-05-27,02:25:03.000,147,11091616,-795,0,1748312702,12654.643632250001,128.03539206000278,54335.5740288 2025-05-27,02:25:04.000,147,11091644,-795,0,1748312703,12654.583005460001,128.02834293000342,54335.6439 2025-05-27,02:25:05.000,147,11091602,-795,0,1748312704,12654.569532839996,127.98604814999999,54335.74171968 2025-05-27,02:25:06.000,147,11091553,-795,0,1748312705,12654.50216974,127.98604814999999,54335.69280984 2025-05-27,02:25:07.000,147,11091633,-795,0,1748312706,12654.41459770999,127.92260597999848,54335.47620912 2025-05-27,02:25:08.000,147,11091533,-795,0,1748312707,12654.39438877999,127.95080250000319,54335.546080320004 2025-05-27,02:25:09.000,147,11091612,-795,0,1748312708,12654.42133402,127.94375337000383,54335.46922200001 2025-05-27,02:25:10.000,147,11091662,-795,0,1748312709,12654.38091616,127.94375337000383,54335.42031216001 2025-05-27,02:25:11.000,147,11091650,-795,0,1748312710,12654.306816749995,127.93670424000447,54335.30153112001 2025-05-27,02:25:12.000,147,11091640,-795,0,1748312711,12654.29334412999,127.93670424000447,54335.35742808 2025-05-27,02:25:13.000,147,11091629,-795,0,1748312712,12654.30008044,127.9014585900004,54335.63691288001 2025-05-27,02:25:14.000,147,11091566,-795,0,1748312713,12654.246189959995,127.92260597999848,54335.53210608 2025-05-27,02:25:15.000,147,11091610,-795,0,1748312714,12654.23945365,127.91555684999912,54335.567041680006 2025-05-27,02:25:16.000,147,11091628,-795,0,1748312715,12654.165354239994,127.97899902000063,54335.52511896 2025-05-27,02:25:17.000,147,11091625,-795,0,1748312716,12654.104727449994,128.0001464099987,54335.16877584 2025-05-27,02:25:18.000,147,11091626,-795,0,1748312717,12654.05083696999,128.07063770999957,54335.14082736 2025-05-27,02:25:19.000,147,11091636,-795,0,1748312718,12654.145145309994,128.07768683999893,54335.34345384001 2025-05-27,02:25:20.000,147,11091614,-795,0,1748312719,12654.097991139999,128.0847359699983,54335.31550536 2025-05-27,02:25:21.000,147,11091625,-795,0,1748312720,12654.03062803999,128.09178509999765,54335.35044096001 2025-05-27,02:25:22.000,147,11091551,-795,0,1748312721,12654.010419109989,128.14112901000044,54335.30851824 2025-05-27,02:25:23.000,147,11091563,-795,0,1748312722,12654.044100659994,128.13407988000108,54335.41332504 2025-05-27,02:25:24.000,147,11091618,-795,0,1748312723,12653.990210179989,128.22571857000003,54335.44127352001 2025-05-27,02:25:25.000,147,11091618,-795,0,1748312724,12653.976737559999,128.23276769999939,54335.30851824 2025-05-27,02:25:26.000,147,11091625,-795,0,1748312725,12653.895901839998,128.32440638999833,54335.043007680004 2025-05-27,02:25:27.000,147,11091646,-795,0,1748312726,12653.936319699998,128.33850465000432,54335.14781448 2025-05-27,02:25:28.000,147,11091640,-795,0,1748312727,12653.956528629999,128.38784855999984,54335.14781448 2025-05-27,02:25:29.000,147,11091594,-795,0,1748312728,12653.956528629999,128.38784855999984,54335.329479600005 2025-05-27,02:25:30.000,147,11091544,-795,0,1748312729,12653.882429219993,128.4230942100039,54335.294544 2025-05-27,02:25:31.000,147,11091594,-795,0,1748312730,12653.781384569993,128.47243811999942,54335.03602056001 2025-05-27,02:25:32.000,147,11091598,-795,0,1748312731,12653.767911950003,128.47948724999878,54335.161788720005 2025-05-27,02:25:33.000,147,11091601,-795,0,1748312732,12653.815066119998,128.50063464000414,54335.119866 2025-05-27,02:25:34.000,147,11091620,-795,0,1748312733,12653.821802429993,128.56407680999837,54335.00807208001 2025-05-27,02:25:35.000,147,11091595,-795,0,1748312734,12653.835275049998,128.50063464000414,54334.994097840005 2025-05-27,02:25:36.000,147,11091615,-795,0,1748312735,12653.734230399998,128.59227333000308,54334.9102524 2025-05-27,02:25:37.000,147,11091613,-795,0,1748312736,12653.767911950003,128.52883116000157,54335.07794328 2025-05-27,02:25:38.000,147,11091573,-795,0,1748312737,12653.727494090002,128.56407680999837,54335.09890464 2025-05-27,02:25:39.000,147,11091622,-795,0,1748312738,12653.720757779993,128.5429294200003,54335.119866 2025-05-27,02:25:40.000,147,11091586,-795,0,1748312739,12653.673603609997,128.557027679999,54335.14082736 2025-05-27,02:25:41.000,147,11091628,-795,0,1748312740,12653.599504199992,128.57817507000436,54334.98711072001 2025-05-27,02:25:42.000,147,11091630,-795,0,1748312741,12653.592767889997,128.58522420000372,54334.707625920004 2025-05-27,02:25:43.000,147,11091592,-795,0,1748312742,12653.619713129992,128.57817507000436,54334.70063880001 2025-05-27,02:25:44.000,147,11091620,-795,0,1748312743,12653.612976819997,128.57817507000436,54334.847368320006 2025-05-27,02:25:45.000,147,11091582,-795,0,1748312744,12653.565822650002,128.557027679999,54334.994097840005 2025-05-27,02:25:46.000,147,11091600,-795,0,1748312745,12653.525404790002,128.5076837700035,54335.043007680004 2025-05-27,02:25:47.000,147,11091653,-795,0,1748312746,12653.471514309997,128.48653637999814,54334.896278160006 2025-05-27,02:25:48.000,147,11091626,-795,0,1748312747,12653.444569070001,128.46538899000006,54334.86832968001 2025-05-27,02:25:49.000,147,11091597,-795,0,1748312748,12653.464778000001,128.4230942100039,54334.95217512 2025-05-27,02:25:50.000,147,11091618,-795,0,1748312749,12653.424360140001,128.43719247000263,54334.74256152 2025-05-27,02:25:51.000,147,11091633,-795,0,1748312750,12653.437832759992,128.34555378000368,54334.595832 2025-05-27,02:25:52.000,147,11091602,-795,0,1748312751,12653.377205969991,128.2962098700009,54334.63775472 2025-05-27,02:25:53.000,147,11091614,-795,0,1748312752,12653.390678589996,128.20457118000195,54334.84038120001 2025-05-27,02:25:54.000,147,11091644,-795,0,1748312753,12653.363733350001,128.14112901000044,54334.896278160006 2025-05-27,02:25:55.000,147,11091602,-795,0,1748312754,12653.336788109991,128.03539206000278,54334.81243272 2025-05-27,02:25:56.000,147,11091606,-795,0,1748312755,12653.28289763,128.0001464099987,54334.63076760001 2025-05-27,02:25:57.000,147,11091624,-795,0,1748312756,12653.289633939996,127.85211468000489,54334.679677440006 2025-05-27,02:25:58.000,147,11091635,-795,0,1748312757,12653.370469659996,127.8380164199989,54334.47006384 2025-05-27,02:25:59.000,147,11091642,-795,0,1748312758,12653.458041689992,127.80981990000146,54334.48403808001 2025-05-27,02:26:00.000,147,11091634,-795,0,1748312759,12653.356997039991,127.8380164199989,54334.42814112 2025-05-27,02:26:01.000,147,11091607,-795,0,1748312760,12653.28289763,127.8027707700021,54334.33032144 2025-05-27,02:26:02.000,147,11091617,-795,0,1748312761,12653.208798219996,127.76047598999867,54334.62378048 2025-05-27,02:26:03.000,147,11091623,-795,0,1748312762,12653.13469880999,127.69703382000444,54334.60281912001 2025-05-27,02:26:04.000,147,11091615,-795,0,1748312763,12653.09428094999,127.61949339000421,54334.69365168 2025-05-27,02:26:05.000,147,11091585,-795,0,1748312764,12653.02018154,127.52785469999799,54334.63076760001 2025-05-27,02:26:06.000,147,11091623,-795,0,1748312765,12652.91913689,127.50670730999991,54334.44910248 2025-05-27,02:26:07.000,147,11091620,-795,0,1748312766,12652.878719029999,127.47851079000247,54334.37923128 2025-05-27,02:26:08.000,147,11091632,-795,0,1748312767,12652.858510099999,127.4432651399984,54334.54692216 2025-05-27,02:26:09.000,147,11091618,-795,0,1748312768,12652.885455339994,127.35162644999946,54334.53294792001 2025-05-27,02:26:10.000,147,11091611,-795,0,1748312769,12652.717047589998,127.32342993000202,54334.71461304 2025-05-27,02:26:11.000,147,11091635,-795,0,1748312770,12652.602530319993,127.26703688999987,54334.53294792001 2025-05-27,02:26:12.000,147,11091592,-795,0,1748312771,12652.535167219998,127.18949645999965,54334.54692216 2025-05-27,02:26:13.000,147,11091627,-795,0,1748312772,12652.474540429997,127.15425081000285,54334.511986560006 2025-05-27,02:26:14.000,147,11091611,-795,0,1748312773,12652.447595190002,127.12605428999814,54334.595832 2025-05-27,02:26:15.000,147,11091627,-795,0,1748312774,12652.467804120002,127.07671038000262,54334.3512828 2025-05-27,02:26:16.000,147,11091606,-795,0,1748312775,12652.393704709997,127.0626121200039,54334.323334320005 2025-05-27,02:26:17.000,147,11091587,-795,0,1748312776,12652.366759470002,127.04146472999855,54334.19756616001 2025-05-27,02:26:18.000,147,11091603,-795,0,1748312777,12652.272451129997,126.97097342999768,54334.47705096 2025-05-27,02:26:19.000,147,11091582,-795,0,1748312778,12652.191615409996,126.76654866000172,54334.41416688001 2025-05-27,02:26:20.000,147,11091625,-795,0,1748312779,12651.99626241999,126.74540127000364,54334.51897368 2025-05-27,02:26:21.000,147,11091669,-795,0,1748312780,12651.807645739995,126.6396643199987,54334.35826992 2025-05-27,02:26:22.000,147,11091639,-795,0,1748312781,12651.787436809995,126.61146780000126,54334.44910248 2025-05-27,02:26:23.000,147,11091598,-795,0,1748312782,12651.848063599995,126.59032041000319,54334.38621840001 2025-05-27,02:26:24.000,147,11091631,-795,0,1748312783,12651.92216301,126.49868172000424,54334.491025200005 2025-05-27,02:26:25.000,147,11091597,-795,0,1748312784,12651.82111836,126.5057308500036,54334.511986560006 2025-05-27,02:26:26.000,147,11091624,-795,0,1748312785,12651.72007371,126.45638694000081,54334.60281912001 2025-05-27,02:26:27.000,147,11091645,-795,0,1748312786,12651.67965585,126.42819042000338,54334.595832 2025-05-27,02:26:28.000,147,11091617,-795,0,1748312787,12651.598820129999,126.37179738000123,54334.511986560006 2025-05-27,02:26:29.000,147,11091649,-795,0,1748312788,12651.598820129999,126.3295025999978,54334.609806240005 2025-05-27,02:26:30.000,147,11091620,-795,0,1748312789,12651.605556439994,126.25196217000484,54334.62378048 2025-05-27,02:26:31.000,147,11091648,-795,0,1748312790,12651.558402269999,126.27310956000292,54334.225514640006 2025-05-27,02:26:32.000,147,11091609,-795,0,1748312791,12651.544929649994,126.25196217000484,54334.35826992 2025-05-27,02:26:33.000,147,11091573,-795,0,1748312792,12651.464093929993,126.20966739000141,54334.30237296 2025-05-27,02:26:34.000,147,11091588,-795,0,1748312793,12651.578611199999,126.18147087000398,54334.539935040004 2025-05-27,02:26:35.000,147,11091619,-795,0,1748312794,12651.558402269999,126.13917609000055,54334.609806240005 2025-05-27,02:26:36.000,147,11091615,-795,0,1748312795,12651.558402269999,126.09688131000439,54334.64474184 2025-05-27,02:26:37.000,147,11091626,-795,0,1748312796,12651.511248099989,126.06868478999968,54334.54692216 2025-05-27,02:26:38.000,147,11091610,-795,0,1748312797,12651.524720719994,126.07573391999904,54334.56788352 2025-05-27,02:26:39.000,147,11091597,-795,0,1748312798,12651.571874889989,126.05458653000096,54334.46307672001 2025-05-27,02:26:40.000,147,11091668,-795,0,1748312799,12651.524720719994,126.02639001000352,54334.33730856001 2025-05-27,02:26:41.000,147,11091599,-795,0,1748312800,12651.504511789994,126.01934088000417,54334.21852752001 2025-05-27,02:26:42.000,147,11091584,-795,0,1748312801,12651.538193339999,126.04048827000224,54334.30936008 2025-05-27,02:26:43.000,147,11091596,-795,0,1748312802,12651.571874889989,125.9488495800033,54334.539935040004 2025-05-27,02:26:44.000,147,11091623,-795,0,1748312803,12651.551665959989,125.97704610000073,54334.58884488 2025-05-27,02:26:45.000,147,11091636,-795,0,1748312804,12651.571874889989,125.96999697000138,54334.56788352 2025-05-27,02:26:46.000,147,11091609,-795,0,1748312805,12651.544929649994,125.96999697000138,54334.49801232 2025-05-27,02:26:47.000,147,11091645,-795,0,1748312806,12651.558402269999,125.9488495800033,54334.3512828 2025-05-27,02:26:48.000,147,11091625,-795,0,1748312807,12651.63250167999,125.95589871000266,54334.37923128 2025-05-27,02:26:49.000,147,11091576,-795,0,1748312808,12651.592083819989,125.9488495800033,54334.372244160004 2025-05-27,02:26:50.000,147,11091539,-795,0,1748312809,12651.571874889989,125.96999697000138,54334.29538584001 2025-05-27,02:26:51.000,147,11091614,-795,0,1748312810,12651.511248099989,125.92065305999859,54334.372244160004 2025-05-27,02:26:52.000,147,11091632,-795,0,1748312811,12651.504511789994,125.94180045000394,54334.38621840001 2025-05-27,02:26:53.000,147,11091614,-795,0,1748312812,12651.470830239989,125.92065305999859,54334.47705096 2025-05-27,02:26:54.000,147,11091628,-795,0,1748312813,12651.484302859993,125.96999697000138,54334.58185776001 2025-05-27,02:26:55.000,147,11091634,-795,0,1748312814,12651.531457029989,125.9840952300001,54334.511986560006 2025-05-27,02:26:56.000,147,11091609,-715,0,1748312815,12651.504511789994,125.96294784000202,54334.344295680006 2025-05-27,02:26:57.000,147,11091598,-795,0,1748312816,12651.504511789994,125.97704610000073,54334.26743736001 2025-05-27,02:26:58.000,147,11091546,-795,0,1748312817,12651.531457029989,126.00524261999817,54334.30237296 2025-05-27,02:26:59.000,147,11091605,-795,0,1748312818,12651.531457029989,125.96294784000202,54334.55390928001 2025-05-27,02:27:00.000,147,11091645,-795,0,1748312819,12651.517984409998,126.01934088000417,54334.511986560006 2025-05-27,02:27:01.000,147,11091623,-795,0,1748312820,12651.470830239989,126.02639001000352,54334.511986560006 2025-05-27,02:27:02.000,147,11091592,-795,0,1748312821,12651.457357619998,126.0475374000016,54334.50499944001 2025-05-27,02:27:03.000,147,11091598,-795,0,1748312822,12651.531457029989,126.07573391999904,54334.67269032001 2025-05-27,02:27:04.000,147,11091598,-795,0,1748312823,12651.457357619998,126.07573391999904,54334.31634720001 2025-05-27,02:27:05.000,147,11091566,-755,0,1748312824,12651.464093929993,126.11802870000247,54334.393205520006 2025-05-27,02:27:06.000,147,11091628,-795,0,1748312825,12651.369785589988,126.15327434999926,54334.24647600001 2025-05-27,02:27:07.000,147,11091588,-795,0,1748312826,12651.315895109998,126.11097957000311,54334.38621840001 2025-05-27,02:27:08.000,147,11091631,-795,0,1748312827,12651.282213559993,126.17442174000462,54334.511986560006 2025-05-27,02:27:09.000,147,11091605,-795,0,1748312828,12651.248532010002,126.18147087000398,54334.57487064 2025-05-27,02:27:10.000,147,11091640,-795,0,1748312829,12651.160959979992,126.20261826000205,54334.42814112 2025-05-27,02:27:11.000,147,11091624,-795,0,1748312830,12651.181168909992,126.26606043000356,54334.48403808001 2025-05-27,02:27:12.000,147,11091578,-795,0,1748312831,12651.235059389997,126.2590113000042,54334.30936008 2025-05-27,02:27:13.000,147,11091609,-795,0,1748312832,12651.214850459997,126.30130608000036,54334.41416688001 2025-05-27,02:27:14.000,147,11091577,-795,0,1748312833,12651.120542119992,126.3295025999978,54334.30237296 2025-05-27,02:27:15.000,147,11091594,-795,0,1748312834,12651.080124259992,126.294256950001,54334.37923128 2025-05-27,02:27:16.000,147,11091592,-795,0,1748312835,12651.019497469992,126.24491303999821,54334.28839872 2025-05-27,02:27:17.000,147,11091611,-795,0,1748312836,12650.925189130001,126.28015869000228,54334.40019264 2025-05-27,02:27:18.000,147,11091611,-795,0,1748312837,12650.857826029991,126.35064999000315,54334.4560896 2025-05-27,02:27:19.000,147,11091599,-795,0,1748312838,12650.84435341,126.34360086000379,54334.48403808001 2025-05-27,02:27:20.000,147,11091616,-795,0,1748312839,12650.76351769,126.44933781000145,54334.14865632001 2025-05-27,02:27:21.000,147,11091592,-795,0,1748312840,12650.62205518,126.46343607000017,54333.96000408001 2025-05-27,02:27:22.000,147,11091619,-795,0,1748312841,12650.65573672999,126.46343607000017,54334.09974648001 2025-05-27,02:27:23.000,147,11091639,-795,0,1748312842,12650.59510993999,126.45638694000081,54334.19057904 2025-05-27,02:27:24.000,147,11091601,-795,0,1748312843,12650.49406528999,126.43523955000273,54334.33032144 2025-05-27,02:27:25.000,147,11091635,-795,0,1748312844,12650.440174809999,126.49163259000488,54334.30237296 2025-05-27,02:27:26.000,147,11091630,-795,0,1748312845,12650.379548019999,126.46343607000017,54334.204553280004 2025-05-27,02:27:27.000,147,11091624,-795,0,1748312846,12650.298712299998,126.4422886800021,54334.19756616001 2025-05-27,02:27:28.000,147,11091637,-795,0,1748312847,12650.231349199988,126.47048519999953,54334.00192680001 2025-05-27,02:27:29.000,147,11091607,-795,0,1748312848,12650.265030749993,126.46343607000017,54333.99493968 2025-05-27,02:27:30.000,147,11091611,-795,0,1748312849,12650.116831929998,126.48458345999825,54333.88314576001 2025-05-27,02:27:31.000,147,11091599,-795,0,1748312850,12649.982105729992,126.47048519999953,54333.78532608 2025-05-27,02:27:32.000,147,11091637,-795,0,1748312851,12649.968633110002,126.45638694000081,54333.9669912 2025-05-27,02:27:33.000,147,11091599,-795,0,1748312852,12649.854115839997,126.38589563999994,54333.78532608 2025-05-27,02:27:34.000,147,11091599,-795,0,1748312853,12649.806961670001,126.39999389999866,54333.70846776 2025-05-27,02:27:35.000,147,11091606,-795,0,1748312854,12649.847379530001,126.40704302999802,54333.939042720005 2025-05-27,02:27:36.000,147,11091639,-795,0,1748312855,12649.948424180002,126.41409216000466,54333.90410712 2025-05-27,02:27:37.000,147,11091559,-795,0,1748312856,12649.982105729992,126.37884651000059,54333.84821016 2025-05-27,02:27:38.000,147,11091560,-795,0,1748312857,12649.833906909997,126.37179738000123,54333.75039048 2025-05-27,02:27:39.000,147,11091613,-795,0,1748312858,12649.773280119996,126.35769912000251,54333.56173824 2025-05-27,02:27:40.000,147,11091613,-795,0,1748312859,12649.793489049996,126.37179738000123,54333.7573776 2025-05-27,02:27:41.000,147,11091617,-795,0,1748312860,12649.759807499991,126.34360086000379,54333.73641624 2025-05-27,02:27:42.000,147,11091594,-795,0,1748312861,12649.739598569991,126.27310956000292,54333.69449352001 2025-05-27,02:27:43.000,147,11091596,-795,0,1748312862,12649.780016429992,126.23081477999949,54333.75039048 2025-05-27,02:27:44.000,147,11091592,-795,0,1748312863,12649.820434289992,126.24491303999821,54333.73641624 2025-05-27,02:27:45.000,147,11091597,-795,0,1748312864,12649.840643219992,126.25196217000484,54333.54077688 2025-05-27,02:27:46.000,147,11091580,-795,0,1748312865,12649.847379530001,126.23786390999885,54333.44994432 2025-05-27,02:27:47.000,147,11091628,-795,0,1748312866,12649.813697979997,126.22376565000013,54333.35212464 2025-05-27,02:27:48.000,147,11091600,-795,0,1748312867,12649.793489049996,126.20261826000205,54333.61064808 2025-05-27,02:27:49.000,147,11091632,-795,0,1748312868,12649.867588460002,126.15327434999926,54333.5826996 2025-05-27,02:27:50.000,147,11091646,-795,0,1748312869,12649.874324769997,126.12507783000183,54333.63160944 2025-05-27,02:27:51.000,147,11091571,-795,0,1748312870,12649.854115839997,126.11097957000311,54333.49186704 2025-05-27,02:27:52.000,147,11091594,-795,0,1748312871,12649.867588460002,126.07573391999904,54333.505841280006 2025-05-27,02:27:53.000,147,11091613,-795,0,1748312872,12649.988842040002,126.07573391999904,54333.387060240006 2025-05-27,02:27:54.000,147,11091614,-795,0,1748312873,12649.948424180002,126.02639001000352,54333.317189040004 2025-05-27,02:27:55.000,147,11091619,-795,0,1748312874,12649.995578349997,126.01934088000417,54333.24731784 2025-05-27,02:27:56.000,147,11091639,-795,0,1748312875,12650.029259900002,126.00524261999817,54333.28225344 2025-05-27,02:27:57.000,147,11091651,-795,0,1748312876,12650.042732519993,125.96999697000138,54333.29622768 2025-05-27,02:27:58.000,147,11091606,-795,0,1748312877,12650.089886690002,125.93475132000458,54333.40103448 2025-05-27,02:27:59.000,147,11091609,-795,0,1748312878,12650.184195029993,125.87835828000243,54333.373086 2025-05-27,02:28:00.000,147,11091618,-795,0,1748312879,12650.231349199988,125.87835828000243,54333.35911176001 2025-05-27,02:28:01.000,147,11091566,-795,0,1748312880,12650.231349199988,125.86426002000371,54332.99578152001 2025-05-27,02:28:02.000,147,11091604,-795,0,1748312881,12650.244821819993,125.81491611000092,54333.051678480006 2025-05-27,02:28:03.000,147,11091604,-795,0,1748312882,12650.265030749993,125.77262133000477,54333.00975576 2025-05-27,02:28:04.000,147,11091604,-795,0,1748312883,12650.298712299998,125.75147393999941,54333.18443376 2025-05-27,02:28:05.000,147,11091624,-795,0,1748312884,12650.312184919989,125.71622829000262,54333.22635648 2025-05-27,02:28:06.000,147,11091600,-795,0,1748312885,12650.352602779989,125.70917916000326,54333.11456256 2025-05-27,02:28:07.000,147,11091617,-795,0,1748312886,12650.339130159999,125.68098263999855,54333.12154968001 2025-05-27,02:28:08.000,147,11091604,-795,0,1748312887,12650.325657539994,125.62458960000367,54333.02373000001 2025-05-27,02:28:09.000,147,11091610,-795,0,1748312888,12650.460383739999,125.5893439499996,54332.97482016001 2025-05-27,02:28:10.000,147,11091623,-795,0,1748312889,12650.39302063999,125.54704917000345,54332.93988456 2025-05-27,02:28:11.000,147,11091603,-795,0,1748312890,12650.366075399994,125.50475439000002,54332.73725808001 2025-05-27,02:28:12.000,147,11091641,-795,0,1748312891,12650.345866469994,125.4906561300013,54332.89796184 2025-05-27,02:28:13.000,147,11091628,-795,0,1748312892,12650.426702189994,125.43426308999915,54332.97482016001 2025-05-27,02:28:14.000,147,11091633,-795,0,1748312893,12650.446911119994,125.35672265999892,54333.08661408 2025-05-27,02:28:15.000,147,11091592,-795,0,1748312894,12650.467120049994,125.26508396999998,54333.06565272 2025-05-27,02:28:16.000,147,11091601,-795,0,1748312895,12650.460383739999,125.19459266999911,54332.96084592 2025-05-27,02:28:17.000,147,11091610,-795,0,1748312896,12650.487328979994,125.12410136999824,54332.667386880006 2025-05-27,02:28:18.000,147,11091605,-795,0,1748312897,12650.5008016,124.9972170300025,54332.61148992 2025-05-27,02:28:19.000,147,11091645,-795,0,1748312898,12650.53448314999,124.99016790000314,54332.63245128 2025-05-27,02:28:20.000,147,11091641,-795,0,1748312899,12650.47385635999,124.92672573000164,54332.597515680005 2025-05-27,02:28:21.000,147,11091605,-795,0,1748312900,12650.399756949999,124.79279225999926,54332.674374 2025-05-27,02:28:22.000,147,11091629,-795,0,1748312901,12650.339130159999,124.6870553100016,54332.62546416 2025-05-27,02:28:23.000,147,11091634,-795,0,1748312902,12650.217876579998,124.5883674900033,54332.61847704001 2025-05-27,02:28:24.000,147,11091645,-795,0,1748312903,12650.170722409988,124.56722009999794,54332.77219368 2025-05-27,02:28:25.000,147,11091608,-795,0,1748312904,12650.096622999998,124.64476052999817,54332.527644480004 2025-05-27,02:28:26.000,147,11091570,-795,0,1748312905,12650.224612889993,124.61656401000073,54332.6045028 2025-05-27,02:28:27.000,147,11091645,-795,0,1748312906,12650.298712299998,124.52492532000178,54332.49270888001 2025-05-27,02:28:28.000,147,11091615,-795,0,1748312907,12650.271767059989,124.46148315000028,54332.44379904 2025-05-27,02:28:29.000,147,11091589,-795,0,1748312908,12650.312184919989,124.3275496799979,54332.667386880006 2025-05-27,02:28:30.000,147,11091630,-795,0,1748312909,12650.339130159999,124.27820577000239,54332.78616792001 2025-05-27,02:28:31.000,147,11091592,-795,0,1748312910,12650.291975989989,124.20066534000216,54332.72328384 2025-05-27,02:28:32.000,147,11091625,-795,0,1748312911,12650.312184919989,124.0949283900045,54332.68136112 2025-05-27,02:28:33.000,147,11091585,-795,0,1748312912,12650.41322956999,124.03148622000299,54332.62546416 2025-05-27,02:28:34.000,147,11091608,-795,0,1748312913,12650.39302063999,123.97509318000084,54332.32501800001 2025-05-27,02:28:35.000,147,11091542,-795,0,1748312914,12650.372811709989,123.93279840000469,54332.2202112 2025-05-27,02:28:36.000,147,11091578,-795,0,1748312915,12650.52101053,123.8834544900019,54332.45078616001 2025-05-27,02:28:37.000,147,11091608,-795,0,1748312916,12650.55469207999,123.77066841000487,54332.6045028 2025-05-27,02:28:38.000,147,11091592,-795,0,1748312917,12650.57490100999,123.74247189000016,54332.58354144 2025-05-27,02:28:39.000,147,11091594,-795,0,1748312918,12650.608582559995,123.700177110004,54332.57655432 2025-05-27,02:28:40.000,147,11091620,-795,0,1748312919,12650.669209349995,123.65788233000058,54332.66039976001 2025-05-27,02:28:41.000,147,11091586,-795,0,1748312920,12650.649000419995,123.58034190000035,54332.51367024 2025-05-27,02:28:42.000,147,11091620,-795,0,1748312921,12650.689418279995,123.56624364000163,54332.23418544001 2025-05-27,02:28:43.000,147,11091618,-795,0,1748312922,12650.68268197,123.54509625000355,54332.24117256 2025-05-27,02:28:44.000,147,11091609,-795,0,1748312923,12650.7028909,123.53099799000483,54332.24815968 2025-05-27,02:28:45.000,147,11091638,-795,0,1748312924,12650.74330876,123.43935929999861,54332.54161872001 2025-05-27,02:28:46.000,147,11091640,-795,0,1748312925,12650.729836139995,123.50280147000012,54332.50668312 2025-05-27,02:28:47.000,147,11091603,-795,0,1748312926,12650.73657244999,123.43935929999861,54332.47174752001 2025-05-27,02:28:48.000,147,11091633,-795,0,1748312927,12650.74330876,123.34772060999967,54332.41585056 2025-05-27,02:28:49.000,147,11091611,-795,0,1748312928,12650.770253999995,123.22083627000393,54332.32501800001 2025-05-27,02:28:50.000,147,11091509,-795,0,1748312929,12650.84435341,123.22788540000329,54332.17828848 2025-05-27,02:28:51.000,147,11091574,-795,0,1748312930,12650.857826029991,123.15034497000306,54331.996623360006 2025-05-27,02:28:52.000,147,11091584,-795,0,1748312931,12650.9049802,123.19968887999858,54331.98264912 2025-05-27,02:28:53.000,147,11091617,-795,0,1748312932,12650.878034959991,123.1785414900005,54332.24815968 2025-05-27,02:28:54.000,147,11091618,-795,0,1748312933,12650.952134369996,123.15034497000306,54332.34597936 2025-05-27,02:28:55.000,147,11091611,-795,0,1748312934,12650.952134369996,123.16444323000178,54332.3948892 2025-05-27,02:28:56.000,147,11091601,-795,0,1748312935,12650.931925439996,123.1785414900005,54332.32501800001 2025-05-27,02:28:57.000,147,11091589,-795,0,1748312936,12650.911716509996,123.12214844999835,54332.25514680001 2025-05-27,02:28:58.000,147,11091526,-795,0,1748312937,12650.871298649996,123.12919757999771,54332.0105976 2025-05-27,02:28:59.000,147,11091615,-795,0,1748312938,12650.925189130001,123.03755888999876,54332.05252032 2025-05-27,02:29:00.000,147,11091546,-795,0,1748312939,12650.88477127,123.03755888999876,54331.98963624001 2025-05-27,02:29:01.000,147,11091620,-795,0,1748312940,12650.81740816999,122.95296932999918,54332.06649456001 2025-05-27,02:29:02.000,147,11091627,-795,0,1748312941,12650.78372662,122.98116585000389,54332.00361048 2025-05-27,02:29:03.000,147,11091601,-795,0,1748312942,12650.871298649996,122.91067455000302,54331.996623360006 2025-05-27,02:29:04.000,147,11091604,-795,0,1748312943,12650.898243889991,122.88952715999767,54332.15732712001 2025-05-27,02:29:05.000,147,11091599,-795,0,1748312944,12650.878034959991,122.81903586000408,54332.11540440001 2025-05-27,02:29:06.000,147,11091571,-795,0,1748312945,12650.810671859996,122.81198673000472,54331.79399688 2025-05-27,02:29:07.000,147,11091625,-795,0,1748312946,12650.857826029991,122.76969195000129,54331.78700976 2025-05-27,02:29:08.000,147,11091604,-795,0,1748312947,12650.77699030999,122.73444630000449,54331.61931888 2025-05-27,02:29:09.000,147,11091618,-795,0,1748312948,12650.81740816999,122.6498567400049,54331.84290672 2025-05-27,02:29:10.000,147,11091608,-795,0,1748312949,12650.871298649996,122.70624977999978,54332.045533200006 2025-05-27,02:29:11.000,147,11091620,-795,0,1748312950,12650.84435341,122.63575847999891,54331.9057908 2025-05-27,02:29:12.000,147,11091581,-795,0,1748312951,12650.88477127,122.5864145700034,54331.975662000004 2025-05-27,02:29:13.000,147,11091574,-795,0,1748312952,12650.972343299996,122.56526717999805,54332.00361048 2025-05-27,02:29:14.000,147,11091542,-795,0,1748312953,12650.911716509996,122.60051283000212,54331.63329312001 2025-05-27,02:29:15.000,147,11091608,-795,0,1748312954,12650.958870679991,122.57231631000468,54331.70316432001 2025-05-27,02:29:16.000,147,11091616,-795,0,1748312955,12650.992552229996,122.55821804999869,54331.70316432001 2025-05-27,02:29:17.000,147,11091615,-795,0,1748312956,12650.965606990001,122.50887414000317,54331.63329312001 2025-05-27,02:29:18.000,147,11091614,-795,0,1748312957,12650.979079609991,122.52297240000189,54331.82194536001 2025-05-27,02:29:19.000,147,11091593,-795,0,1748312958,12651.073387949997,122.41018632000487,54331.98963624001 2025-05-27,02:29:20.000,147,11091667,-795,0,1748312959,12651.100333189992,122.41723545000423,54331.926752160005 2025-05-27,02:29:21.000,147,11091619,-795,0,1748312960,12651.073387949997,122.41723545000423,54331.78002264001 2025-05-27,02:29:22.000,147,11091611,-795,0,1748312961,12651.093596879997,122.43133371000295,54331.65425448001 2025-05-27,02:29:23.000,147,11091501,-795,0,1748312962,12651.194641529997,122.3749406700008,54331.640280240004 2025-05-27,02:29:24.000,147,11091602,-795,0,1748312963,12651.288949870002,122.36789154000144,54331.67521584 2025-05-27,02:29:25.000,147,11091594,-795,0,1748312964,12651.275477249997,122.41018632000487,54331.57040904 2025-05-27,02:29:26.000,147,11091602,-795,0,1748312965,12651.214850459997,122.42428458000359,54331.73809992 2025-05-27,02:29:27.000,147,11091634,-795,0,1748312966,12651.275477249997,122.39608805999887,54331.710151440006 2025-05-27,02:29:28.000,147,11091618,-795,0,1748312967,12651.396730829998,122.39608805999887,54331.86386808 2025-05-27,02:29:29.000,147,11091596,-795,0,1748312968,12651.443884999993,122.39608805999887,54331.93373928 2025-05-27,02:29:30.000,147,11091581,-795,0,1748312969,12651.396730829998,122.4383828400023,54331.80098400001 2025-05-27,02:29:31.000,147,11091608,-795,0,1748312970,12651.389994519988,122.43133371000295,54331.47957648 2025-05-27,02:29:32.000,147,11091607,-795,0,1748312971,12651.450621309988,122.45953023000038,54331.51451208001 2025-05-27,02:29:33.000,147,11091614,-795,0,1748312972,12651.470830239989,122.44543197000166,54331.50053784 2025-05-27,02:29:34.000,147,11091620,-795,0,1748312973,12651.504511789994,122.50887414000317,54331.87085520001 2025-05-27,02:29:35.000,147,11091643,-795,0,1748312974,12651.585347509994,122.53002153000125,54331.856880960004 2025-05-27,02:29:36.000,147,11091607,-675,0,1748312975,12651.464093929993,122.56526717999805,54331.70316432001 2025-05-27,02:29:37.000,147,11091585,-795,0,1748312976,12651.585347509994,122.6216602200002,54331.759061280005 2025-05-27,02:29:38.000,147,11091583,-795,0,1748312977,12651.625765369994,122.61461109000084,54331.70316432001 2025-05-27,02:29:39.000,147,11091637,-795,0,1748312978,12651.63250167999,122.66395500000363,54331.493550720006 2025-05-27,02:29:40.000,147,11091623,-795,0,1748312979,12651.63250167999,122.6851023900017,54331.50752496 2025-05-27,02:29:41.000,147,11091621,-795,0,1748312980,12651.585347509994,122.6851023900017,54331.46560224001 2025-05-27,02:29:42.000,147,11091620,-795,0,1748312981,12651.592083819989,122.67805326000234,54331.67521584 2025-05-27,02:29:43.000,147,11091592,-795,0,1748312982,12651.65271060999,122.7203480399985,54331.759061280005 2025-05-27,02:29:44.000,147,11091624,-795,0,1748312983,12651.69312846999,122.72739716999786,54331.86386808 2025-05-27,02:29:45.000,147,11091606,-795,0,1748312984,12651.726810019994,122.72739716999786,54331.79399688 2025-05-27,02:29:46.000,147,11091585,-795,0,1748312985,12651.706601089994,122.75559369000257,54331.70316432001 2025-05-27,02:29:47.000,147,11091608,-795,0,1748312986,12651.706601089994,122.74149543000385,54331.38874392 2025-05-27,02:29:48.000,147,11091613,-795,0,1748312987,12651.63250167999,122.74854456000321,54331.31887272001 2025-05-27,02:29:49.000,147,11091605,-795,0,1748312988,12651.73354632999,122.76969195000129,54331.43765376 2025-05-27,02:29:50.000,147,11091601,-795,0,1748312989,12651.706601089994,122.78379021,54331.72412568 2025-05-27,02:29:51.000,147,11091622,-795,0,1748312990,12651.63250167999,122.78379021,54331.57040904 2025-05-27,02:29:52.000,147,11091645,-795,0,1748312991,12651.65271060999,122.8331341200028,54331.71713856 2025-05-27,02:29:53.000,147,11091602,-795,0,1748312992,12651.72007371,122.80493759999808,54331.72412568 2025-05-27,02:29:54.000,147,11091617,-795,0,1748312993,12651.61229274999,122.80493759999808,54331.591370400005 2025-05-27,02:29:55.000,147,11091590,-795,0,1748312994,12651.75375525999,122.78379021,54331.493550720006 2025-05-27,02:29:56.000,147,11091620,-795,0,1748312995,12651.747018949995,122.81903586000408,54331.50053784 2025-05-27,02:29:57.000,147,11091606,-795,0,1748312996,12651.787436809995,122.76264282000193,54331.43066664 2025-05-27,02:29:58.000,147,11091616,-795,0,1748312997,12651.767227879995,122.79083933999937,54331.591370400005 2025-05-27,02:29:59.000,147,11091630,-795,0,1748312998,12651.807645739995,122.75559369000257,54331.65425448001 2025-05-27,02:30:00.000,147,11091644,-795,0,1748312999,12651.807645739995,122.73444630000449,54331.73809992 2025-05-27,02:30:01.000,147,11091622,-795,0,1748313000,12651.807645739995,122.70624977999978,54331.63329312001 2025-05-27,02:30:02.000,147,11091591,-795,0,1748313001,12651.81438204999,122.67805326000234,54331.60534464 2025-05-27,02:30:03.000,147,11091595,-795,0,1748313002,12651.92216301,122.64280760999827,54331.43765376 2025-05-27,02:30:04.000,147,11091618,-795,0,1748313003,12651.92216301,122.61461109000084,54331.50752496 2025-05-27,02:30:05.000,147,11091626,-795,0,1748313004,12651.9827898,122.57231631000468,54331.423679520005 2025-05-27,02:30:06.000,147,11091600,-715,0,1748313005,12651.928899319995,122.57231631000468,54331.451628 2025-05-27,02:30:07.000,147,11091596,-795,0,1748313006,12651.99626241999,122.48772674999782,54331.61931888 2025-05-27,02:30:08.000,147,11091628,-795,0,1748313007,12652.02320766,122.50887414000317,54331.68220296001 2025-05-27,02:30:09.000,147,11091628,-795,0,1748313008,12652.12425231,122.45953023000038,54331.73809992 2025-05-27,02:30:10.000,147,11091600,-795,0,1748313009,12652.117515999991,122.38903892999951,54331.63329312001 2025-05-27,02:30:11.000,147,11091620,-795,0,1748313010,12652.08383445,122.40313718999823,54331.255988640005 2025-05-27,02:30:12.000,147,11091613,-795,0,1748313011,12652.198351719991,122.38903892999951,54331.3118856 2025-05-27,02:30:13.000,147,11091619,-795,0,1748313012,12652.238769579992,122.35379328000272,54331.24900152001 2025-05-27,02:30:14.000,147,11091626,-795,0,1748313013,12652.312868989997,122.28330198000185,54331.451628 2025-05-27,02:30:15.000,147,11091612,-795,0,1748313014,12652.366759470002,122.26215459000377,54331.61931888 2025-05-27,02:30:16.000,147,11091616,-795,0,1748313015,12652.386968400002,122.24100719999842,54331.61931888 2025-05-27,02:30:17.000,147,11091638,-795,0,1748313016,12652.373495779997,122.17051590000483,54331.46560224001 2025-05-27,02:30:18.000,147,11091594,-795,0,1748313017,12652.447595190002,122.17051590000483,54331.52848632 2025-05-27,02:30:19.000,147,11091603,-795,0,1748313018,12652.514958289998,122.13527025000076,54331.255988640005 2025-05-27,02:30:20.000,147,11091612,-795,0,1748313019,12652.508221980002,122.1282211200014,54331.26297576 2025-05-27,02:30:21.000,147,11091626,-795,0,1748313020,12652.528430910002,122.05772982000053,54331.158168960006 2025-05-27,02:30:22.000,147,11091603,-795,0,1748313021,12652.514958289998,121.9801893900003,54331.09528488 2025-05-27,02:30:23.000,147,11091631,-795,0,1748313022,12652.622739249993,121.9167472199988,54331.48656360001 2025-05-27,02:30:24.000,147,11091593,-795,0,1748313023,12652.649684489988,121.86035418000392,54331.472589360004 2025-05-27,02:30:25.000,147,11091587,-795,0,1748313024,12652.770938069989,121.76166635999834,54331.38874392 2025-05-27,02:30:26.000,147,11091594,-795,0,1748313025,12652.83156485999,121.65592941000068,54331.22105304 2025-05-27,02:30:27.000,147,11091581,-795,0,1748313026,12653.03365415999,121.71232245000283,54330.95554248 2025-05-27,02:30:28.000,147,11091577,-795,0,1748313027,12653.087544639995,121.83920678999857,54331.04637504 2025-05-27,02:30:29.000,147,11091586,-795,0,1748313028,12652.97976368,121.97314026000095,54331.06034928001 2025-05-27,02:30:30.000,147,11091593,-795,0,1748313029,12652.83156485999,121.99428764999902,54331.00445232 2025-05-27,02:30:31.000,147,11091587,-795,0,1748313030,12652.683366039993,121.94494374000351,54331.08131064001 2025-05-27,02:30:32.000,147,11091625,-795,0,1748313031,12652.750729139989,121.90969808999944,54331.29092424 2025-05-27,02:30:33.000,147,11091598,-795,0,1748313032,12652.770938069989,121.86035418000392,54331.3118856 2025-05-27,02:30:34.000,147,11091570,-795,0,1748313033,12652.730520209989,121.84625591999793,54331.28393712 2025-05-27,02:30:35.000,147,11091580,-795,0,1748313034,12652.717047589998,121.88855070000136,54331.0673364 2025-05-27,02:30:36.000,147,11091575,-795,0,1748313035,12652.703574969993,121.881501570002,54330.94855536 2025-05-27,02:30:37.000,147,11091601,-795,0,1748313036,12652.656420799998,121.85330505000456,54330.64810920001 2025-05-27,02:30:38.000,147,11091607,-795,0,1748313037,12652.649684489988,121.88855070000136,54330.86470992001 2025-05-27,02:30:39.000,147,11091583,-795,0,1748313038,12652.696838659998,121.83215765999921,54331.23502728 2025-05-27,02:30:40.000,147,11091596,-795,0,1748313039,12652.622739249993,121.81101027000113,54331.09528488 2025-05-27,02:30:41.000,147,11091576,-795,0,1748313040,12652.622739249993,121.881501570002,54331.039387920006 2025-05-27,02:30:42.000,147,11091611,-795,0,1748313041,12652.629475559988,121.85330505000456,54331.018426560004 2025-05-27,02:30:43.000,147,11091606,-795,0,1748313042,12652.622739249993,121.83215765999921,54330.98349096001 2025-05-27,02:30:44.000,147,11091596,-795,0,1748313043,12652.669893419989,121.84625591999793,54330.822787200006 2025-05-27,02:30:45.000,147,11091626,-795,0,1748313044,12652.663157109993,121.86740331000328,54330.752916000005 2025-05-27,02:30:46.000,147,11091600,-795,0,1748313045,12652.595794009998,121.84625591999793,54330.704006160006 2025-05-27,02:30:47.000,147,11091585,-795,0,1748313046,12652.595794009998,121.86035418000392,54330.81580008001 2025-05-27,02:30:48.000,147,11091568,-795,0,1748313047,12652.609266629988,121.82510852999985,54331.04637504 2025-05-27,02:30:49.000,147,11091615,-795,0,1748313048,12652.669893419989,121.83215765999921,54330.98349096001 2025-05-27,02:30:50.000,147,11091572,-795,0,1748313049,12652.622739249993,121.79691201000242,54330.88567128 2025-05-27,02:30:51.000,147,11091564,-795,0,1748313050,12652.589057699988,121.77576462000434,54330.73195464 2025-05-27,02:30:52.000,147,11091629,-795,0,1748313051,12652.656420799998,121.79691201000242,54330.585225120005 2025-05-27,02:30:53.000,147,11091597,-795,0,1748313052,12652.663157109993,121.77576462000434,54330.487405440006 2025-05-27,02:30:54.000,147,11091615,-795,0,1748313053,12652.710311279989,121.73346984000091,54330.59221224 2025-05-27,02:30:55.000,147,11091615,-795,0,1748313054,12652.777674379999,121.72642071000155,54330.67605768001 2025-05-27,02:30:56.000,147,11091604,-795,0,1748313055,12652.784410689994,121.68412592999812,54330.7878516 2025-05-27,02:30:57.000,147,11091598,-795,0,1748313056,12652.757465449999,121.6700276699994,54330.72496752001 2025-05-27,02:30:58.000,147,11091631,-795,0,1748313057,12652.818092239999,121.62068376000389,54330.77387736001 2025-05-27,02:30:59.000,147,11091590,-795,0,1748313058,12652.878719029999,121.6347820200026,54330.71099328 2025-05-27,02:31:00.000,147,11091617,-795,0,1748313059,12652.858510099999,121.59953636999853,54330.44548272 2025-05-27,02:31:01.000,147,11091633,-795,0,1748313060,12652.811355929989,121.64888028000132,54330.347663040004 2025-05-27,02:31:02.000,147,11091627,-795,0,1748313061,12652.845037479994,121.60658549999789,54330.38958576001 2025-05-27,02:31:03.000,147,11091620,-795,0,1748313062,12652.905664269994,121.58543810999981,54330.4734312 2025-05-27,02:31:04.000,147,11091629,-795,0,1748313063,12652.878719029999,121.57838898000045,54330.60618648001 2025-05-27,02:31:05.000,147,11091624,-795,0,1748313064,12652.95955475,121.55019246000302,54330.634134960004 2025-05-27,02:31:06.000,147,11091592,-795,0,1748313065,12652.93260950999,121.5219959399983,54330.59221224 2025-05-27,02:31:07.000,147,11091618,-795,0,1748313066,12652.91913689,121.55019246000302,54330.4734312 2025-05-27,02:31:08.000,147,11091645,-795,0,1748313067,12652.925873199994,121.59248723999917,54330.34067592001 2025-05-27,02:31:09.000,147,11091645,-795,0,1748313068,12652.986499989995,121.55019246000302,54330.3336888 2025-05-27,02:31:10.000,147,11091608,-795,0,1748313069,12653.03365415999,121.5360942000043,54330.298753200004 2025-05-27,02:31:11.000,147,11091565,-795,0,1748313070,12652.97976368,121.59248723999917,54330.19394640001 2025-05-27,02:31:12.000,147,11091604,-795,0,1748313071,12653.026917849995,121.5360942000043,54330.50836680001 2025-05-27,02:31:13.000,147,11091602,-795,0,1748313072,12652.99997261,121.54314333000366,54330.368624400006 2025-05-27,02:31:14.000,147,11091555,-795,0,1748313073,12653.047126779995,121.50789767999959,54330.48041832001 2025-05-27,02:31:15.000,147,11091590,-795,0,1748313074,12652.99997261,121.55019246000302,54330.45945696001 2025-05-27,02:31:16.000,147,11091631,-795,0,1748313075,12653.0605994,121.5219959399983,54330.40356 2025-05-27,02:31:17.000,147,11091678,-795,0,1748313076,12652.99323629999,121.55019246000302,54330.06817824 2025-05-27,02:31:18.000,147,11091618,-795,0,1748313077,12653.026917849995,121.54314333000366,54330.0891396 2025-05-27,02:31:19.000,147,11091654,-795,0,1748313078,12653.0605994,121.5713398500011,54330.1590108 2025-05-27,02:31:20.000,147,11091636,-795,0,1748313079,12653.047126779995,121.57838898000045,54330.41054712001 2025-05-27,02:31:21.000,147,11091640,-795,0,1748313080,12653.006708919995,121.59953636999853,54330.228882 2025-05-27,02:31:22.000,147,11091623,-795,0,1748313081,12652.966291059995,121.56429072000174,54330.23586912 2025-05-27,02:31:23.000,147,11091582,-795,0,1748313082,12653.026917849995,121.59248723999917,54330.249843360005 2025-05-27,02:31:24.000,147,11091643,-795,0,1748313083,12652.97302736999,121.55724159000238,54330.200933520005 2025-05-27,02:31:25.000,147,11091632,-795,0,1748313084,12653.006708919995,121.57838898000045,54329.94241008 2025-05-27,02:31:26.000,147,11091590,-795,0,1748313085,12652.905664269994,121.55724159000238,54329.88651312001 2025-05-27,02:31:27.000,147,11091610,-795,0,1748313086,12652.838301169999,121.59248723999917,54329.92144872 2025-05-27,02:31:28.000,147,11091624,-795,0,1748313087,12652.95281843999,121.54314333000366,54330.13804944 2025-05-27,02:31:29.000,147,11091604,-795,0,1748313088,12652.87198271999,121.51494680999895,54330.16599792 2025-05-27,02:31:30.000,147,11091590,-795,0,1748313089,12652.845037479994,121.48675029000151,54330.10311384001 2025-05-27,02:31:31.000,147,11091650,-795,0,1748313090,12652.730520209989,121.46560290000343,54329.963371440004 2025-05-27,02:31:32.000,147,11091635,-795,0,1748313091,12652.764201759994,121.3880624700032,54329.97035856 2025-05-27,02:31:33.000,147,11091608,-795,0,1748313092,12652.717047589998,121.35281681999913,54329.697860880005 2025-05-27,02:31:34.000,147,11091584,-795,0,1748313093,12652.750729139989,121.33871856000042,54329.82362904 2025-05-27,02:31:35.000,147,11091625,-795,0,1748313094,12652.737256519998,121.31052204000298,54329.83061616 2025-05-27,02:31:36.000,147,11091644,-795,0,1748313095,12652.663157109993,121.2259324800034,54329.80965480001 2025-05-27,02:31:37.000,147,11091652,-795,0,1748313096,12652.609266629988,121.20478508999804,54329.89350024 2025-05-27,02:31:38.000,147,11091573,-795,0,1748313097,12652.501485669993,121.16953944000124,54329.94241008 2025-05-27,02:31:39.000,147,11091602,-795,0,1748313098,12652.535167219998,121.12724465999781,54329.87253888 2025-05-27,02:31:40.000,147,11091632,-795,0,1748313099,12652.541903529993,121.06380249000358,54329.89350024 2025-05-27,02:31:41.000,147,11091605,-795,0,1748313100,12652.514958289998,121.00036032000207,54329.66292528 2025-05-27,02:31:42.000,147,11091624,-795,0,1748313101,12652.474540429997,120.98626206000336,54329.47427304001 2025-05-27,02:31:43.000,147,11091619,-795,0,1748313102,12652.508221980002,120.95806553999864,54329.53715712 2025-05-27,02:31:44.000,147,11091648,-795,0,1748313103,12652.535167219998,120.9298690200012,54329.704848 2025-05-27,02:31:45.000,147,11091633,-795,0,1748313104,12652.548639840003,120.94396727999992,54329.816641920006 2025-05-27,02:31:46.000,147,11091580,-795,0,1748313105,12652.521694599993,120.88052510999842,54329.816641920006 2025-05-27,02:31:47.000,147,11091623,-795,0,1748313106,12652.427386260002,120.89462337000441,54329.627989680004 2025-05-27,02:31:48.000,147,11091602,-795,0,1748313107,12652.461067809993,120.8664268499997,54329.60702832 2025-05-27,02:31:49.000,147,11091612,-795,0,1748313108,12652.467804120002,120.83823033000226,54329.676899520004 2025-05-27,02:31:50.000,147,11091584,-795,0,1748313109,12652.521694599993,120.81003381000482,54329.460298800004 2025-05-27,02:31:51.000,147,11091666,-795,0,1748313110,12652.461067809993,120.84527946000162,54329.37645336 2025-05-27,02:31:52.000,147,11091624,-795,0,1748313111,12652.568848770003,120.81708294000418,54329.460298800004 2025-05-27,02:31:53.000,147,11091595,-795,0,1748313112,12652.676629729998,120.82413207000354,54329.76773208001 2025-05-27,02:31:54.000,147,11091598,-795,0,1748313113,12652.602530319993,120.79593554999883,54329.65593816 2025-05-27,02:31:55.000,147,11091631,-795,0,1748313114,12652.622739249993,120.78888641999947,54329.627989680004 2025-05-27,02:31:56.000,147,11091607,-795,0,1748313115,12652.589057699988,120.81003381000482,54329.46728592 2025-05-27,02:31:57.000,147,11091564,-795,0,1748313116,12652.622739249993,120.77478816000075,54329.43933744 2025-05-27,02:31:58.000,147,11091591,-795,0,1748313117,12652.703574969993,120.81003381000482,54329.39741472 2025-05-27,02:31:59.000,147,11091590,-795,0,1748313118,12652.743992829994,120.80298467999819,54329.41837608 2025-05-27,02:32:00.000,147,11091610,-795,0,1748313119,12652.730520209989,120.78183729000011,54329.29959504 2025-05-27,02:32:01.000,147,11091600,-795,0,1748313120,12652.723783899994,120.78183729000011,54329.460298800004 2025-05-27,02:32:02.000,147,11091563,-795,0,1748313121,12652.730520209989,120.76068990000203,54329.45331168001 2025-05-27,02:32:03.000,147,11091535,-795,0,1748313122,12652.818092239999,120.72544424999796,54329.58606696 2025-05-27,02:32:04.000,147,11091567,-795,0,1748313123,12652.824828549994,120.7324933800046,54329.50920864 2025-05-27,02:32:05.000,147,11091604,-795,0,1748313124,12652.89892796,120.72544424999796,54329.60004120001 2025-05-27,02:32:06.000,147,11091600,-795,0,1748313125,12652.91240057999,120.66905121000309,54329.33453064001 2025-05-27,02:32:07.000,147,11091613,-795,0,1748313126,12652.95281843999,120.63380555999902,54329.32754352 2025-05-27,02:32:08.000,147,11091639,-795,0,1748313127,12652.95955475,120.63380555999902,54329.34151776 2025-05-27,02:32:09.000,147,11091576,-795,0,1748313128,12652.95955475,120.5844616500035,54329.29959504 2025-05-27,02:32:10.000,147,11091566,-795,0,1748313129,12652.99997261,120.521019480002,54329.65593816 2025-05-27,02:32:11.000,147,11091604,-795,0,1748313130,12652.97976368,120.47872469999857,54329.48824728 2025-05-27,02:32:12.000,147,11091630,-795,0,1748313131,12653.047126779995,120.48577382999792,54329.530170000005 2025-05-27,02:32:13.000,147,11091612,-795,0,1748313132,12653.127962499995,120.35888949000218,54329.71882224001 2025-05-27,02:32:14.000,147,11091672,-795,0,1748313133,12653.16164405,120.36593862000154,54329.48824728 2025-05-27,02:32:15.000,147,11091633,-795,0,1748313134,12653.19532559999,120.30249645000004,54329.44632456 2025-05-27,02:32:16.000,147,11091582,-795,0,1748313135,12653.19532559999,120.2742999300026,54329.39741472 2025-05-27,02:32:17.000,147,11091605,-795,0,1748313136,12653.289633939996,120.25315254000452,54329.54414424 2025-05-27,02:32:18.000,147,11091569,-795,0,1748313137,12653.25595238999,120.20380863000173,54329.71882224001 2025-05-27,02:32:19.000,147,11091602,-795,0,1748313138,12653.363733350001,120.11216994000279,54329.71882224001 2025-05-27,02:32:20.000,147,11091604,-795,0,1748313139,12653.2626887,120.06282603,54329.57209272001 2025-05-27,02:32:22.000,147,11091600,-795,0,1748313141,12653.336788109991,119.95003995000297,54329.55113136001 2025-05-27,02:32:23.000,147,11091604,-795,0,1748313142,12653.424360140001,119.85840126000403,54329.6349768 2025-05-27,02:32:24.000,147,11091632,-795,0,1748313143,12653.464778000001,119.8161064800006,54329.69087376001 2025-05-27,02:32:25.000,147,11091599,-795,0,1748313144,12653.505195860002,119.75971343999845,54329.69087376001 2025-05-27,02:32:26.000,147,11091562,-795,0,1748313145,12653.437832759992,119.68922214000486,54329.879526 2025-05-27,02:32:27.000,147,11091644,-795,0,1748313146,12653.464778000001,119.59053431999928,54329.746770720005 2025-05-27,02:32:28.000,147,11091571,-795,0,1748313147,12653.410887519996,119.54823954000312,54329.71882224001 2025-05-27,02:32:29.000,147,11091609,-795,0,1748313148,12653.484986930001,119.47774824000226,54329.80266768 2025-05-27,02:32:30.000,147,11091601,-795,0,1748313149,12653.437832759992,119.40725694000139,54329.80965480001 2025-05-27,02:32:31.000,147,11091617,-795,0,1748313150,12653.451305379996,119.36496215999796,54329.54414424 2025-05-27,02:32:32.000,147,11091643,-795,0,1748313151,12653.451305379996,119.33676564000052,54329.48824728 2025-05-27,02:32:33.000,147,11091613,-795,0,1748313152,12653.498459549992,119.23102869000286,54329.58606696 2025-05-27,02:32:34.000,147,11091548,-795,0,1748313153,12653.478250619992,119.19578303999879,54329.80965480001 2025-05-27,02:32:35.000,147,11091631,-795,0,1748313154,12653.606240510002,119.1111934799992,54329.795680560004 2025-05-27,02:32:36.000,147,11091636,-795,0,1748313155,12653.484986930001,119.10414434999984,54329.78869344001 2025-05-27,02:32:37.000,147,11091643,-795,0,1748313156,12653.458041689992,119.05480044000433,54329.746770720005 2025-05-27,02:32:38.000,147,11091626,-795,0,1748313157,12653.404151210001,119.01955479000026,54329.795680560004 2025-05-27,02:32:39.000,147,11091624,-795,0,1748313158,12653.410887519996,118.92086697000195,54329.481260160006 2025-05-27,02:32:40.000,147,11091607,-795,0,1748313159,12653.431096449996,118.96316174999811,54329.627989680004 2025-05-27,02:32:41.000,147,11091574,-795,0,1748313160,12653.505195860002,118.89971958000388,54329.72580936 2025-05-27,02:32:42.000,147,11091615,-795,0,1748313161,12653.397414899991,118.87152305999916,54329.704848 2025-05-27,02:32:43.000,147,11091625,-795,0,1748313162,12653.437832759992,118.82217915000365,54329.795680560004 2025-05-27,02:32:44.000,147,11091633,-795,0,1748313163,12653.383942280001,118.79398262999894,54329.78170632 2025-05-27,02:32:45.000,147,11091617,-795,0,1748313164,12653.390678589996,118.71644219999871,54329.85856464001 2025-05-27,02:32:46.000,147,11091623,-795,0,1748313165,12653.404151210001,118.73758959000406,54329.816641920006 2025-05-27,02:32:47.000,147,11091610,-795,0,1748313166,12653.363733350001,118.71644219999871,54329.54414424 2025-05-27,02:32:48.000,147,11091586,-795,0,1748313167,12653.34352442,118.68119655000191,54329.52318288001 2025-05-27,02:32:49.000,147,11091613,-795,0,1748313168,12653.377205969991,118.67414742000256,54329.66991240001 2025-05-27,02:32:50.000,147,11091618,-795,0,1748313169,12653.316579179991,118.62480350999977,54329.80266768 2025-05-27,02:32:51.000,147,11091596,-795,0,1748313170,12653.32331549,118.6177543800004,54329.914461600005 2025-05-27,02:32:52.000,147,11091565,-795,0,1748313171,12653.22227084,118.60365612000169,54329.697860880005 2025-05-27,02:32:53.000,147,11091571,-795,0,1748313172,12653.23574345999,118.5543122099989,54329.676899520004 2025-05-27,02:32:54.000,147,11091635,-795,0,1748313173,12653.249216079996,118.6177543800004,54329.7747192 2025-05-27,02:32:55.000,147,11091646,-795,0,1748313174,12653.316579179991,118.5543122099989,54329.66991240001 2025-05-27,02:32:56.000,147,11091599,-795,0,1748313175,12653.330051799996,118.56841047000489,54329.69087376001 2025-05-27,02:32:57.000,147,11091584,-795,0,1748313176,12653.28289763,118.57545960000425,54329.68388664 2025-05-27,02:32:58.000,147,11091604,-795,0,1748313177,12653.28289763,118.60365612000169,54329.59305408 2025-05-27,02:32:59.000,147,11091616,-795,0,1748313178,12653.28289763,118.58250873000361,54329.80266768 2025-05-27,02:33:00.000,147,11091634,-795,0,1748313179,12653.34352442,118.62480350999977,54329.85856464001 2025-05-27,02:33:01.000,147,11091647,-795,0,1748313180,12653.34352442,118.60365612000169,54329.89350024 2025-05-27,02:33:02.000,147,11091607,-795,0,1748313181,12653.330051799996,118.63185263999912,54329.89350024 2025-05-27,02:33:03.000,147,11091605,-795,0,1748313182,12653.336788109991,118.66004916000384,54329.65593816 2025-05-27,02:33:04.000,147,11091616,-795,0,1748313183,12653.397414899991,118.69529481000063,54329.7747192 2025-05-27,02:33:05.000,147,11091590,-795,0,1748313184,12653.424360140001,118.68119655000191,54329.80965480001 2025-05-27,02:33:06.000,147,11091604,-795,0,1748313185,12653.390678589996,118.72349132999807,54329.73279648 2025-05-27,02:33:07.000,147,11091656,-795,0,1748313186,12653.316579179991,118.72349132999807,54329.82362904 2025-05-27,02:33:08.000,147,11091614,-595,0,1748313187,12653.309842869996,118.73758959000406,54329.87253888 2025-05-27,02:33:09.000,147,11091620,-795,0,1748313188,12653.404151210001,118.73758959000406,54330.00529416001 2025-05-27,02:33:10.000,147,11091607,-795,0,1748313189,12653.363733350001,118.74463872000342,54330.09612672 2025-05-27,02:33:11.000,147,11091608,-795,0,1748313190,12653.350260729996,118.74463872000342,54329.90048736 2025-05-27,02:33:12.000,147,11091641,-795,0,1748313191,12653.32331549,118.75168785000278,54329.704848 2025-05-27,02:33:13.000,147,11091609,-795,0,1748313192,12653.397414899991,118.73758959000406,54329.80266768 2025-05-27,02:33:14.000,147,11091591,-795,0,1748313193,12653.431096449996,118.75168785000278,54329.844590400004 2025-05-27,02:33:15.000,147,11091622,-795,0,1748313194,12653.424360140001,118.73758959000406,54330.012281280004 2025-05-27,02:33:16.000,147,11091621,-795,0,1748313195,12653.377205969991,118.7657861100015,54329.99131992 2025-05-27,02:33:17.000,147,11091605,-795,0,1748313196,12653.464778000001,118.74463872000342,54329.95638432001 2025-05-27,02:33:18.000,147,11091617,-795,0,1748313197,12653.350260729996,118.77283524000086,54329.99131992 2025-05-27,02:33:19.000,147,11091599,-795,0,1748313198,12653.498459549992,118.77988437000022,54330.13804944 2025-05-27,02:33:20.000,147,11091590,-795,0,1748313199,12653.431096449996,118.79398262999894,54329.844590400004 2025-05-27,02:33:21.000,147,11091591,-795,0,1748313200,12653.518668479992,118.82217915000365,54329.984332800006 2025-05-27,02:33:22.000,147,11091596,-795,0,1748313201,12653.390678589996,118.82922828000301,54329.75375784 2025-05-27,02:33:23.000,147,11091603,-795,0,1748313202,12653.437832759992,118.85742480000044,54329.93542296001 2025-05-27,02:33:24.000,147,11091623,-795,0,1748313203,12653.410887519996,118.9138178400026,54330.04022976 2025-05-27,02:33:25.000,147,11091603,-795,0,1748313204,12653.30310656,118.9138178400026,54329.85856464001 2025-05-27,02:33:26.000,147,11091626,-795,0,1748313205,12653.431096449996,118.9138178400026,54330.16599792 2025-05-27,02:33:27.000,147,11091618,-795,0,1748313206,12653.471514309997,118.92086697000195,54330.17298504001 2025-05-27,02:33:28.000,147,11091566,-795,0,1748313207,12653.417623829991,118.98430914000346,54329.90747448001 2025-05-27,02:33:29.000,147,11091637,-795,0,1748313208,12653.383942280001,118.94906348999939,54329.795680560004 2025-05-27,02:33:30.000,147,11091591,-795,0,1748313209,12653.330051799996,118.99135827000282,54329.73279648 2025-05-27,02:33:31.000,147,11091617,-795,0,1748313210,12653.316579179991,118.96316174999811,54329.984332800006 2025-05-27,02:33:32.000,147,11091589,-795,0,1748313211,12653.229007149996,118.93496523000067,54329.99131992 2025-05-27,02:33:33.000,147,11091615,-795,0,1748313212,12653.296370249991,118.9772600100041,54330.05420400001 2025-05-27,02:33:34.000,147,11091614,-795,0,1748313213,12653.269425009996,119.01955479000026,54330.04721688 2025-05-27,02:33:35.000,147,11091606,-795,0,1748313214,12653.269425009996,119.0125056600009,54330.10311384001 2025-05-27,02:33:36.000,147,11091621,-795,0,1748313215,12653.289633939996,119.03365304999897,54330.04721688 2025-05-27,02:33:37.000,147,11091564,-795,0,1748313216,12653.25595238999,119.06184957000369,54330.00529416001 2025-05-27,02:33:38.000,147,11091617,-795,0,1748313217,12653.20206191,119.06184957000369,54329.97734568001 2025-05-27,02:33:39.000,147,11091612,-795,0,1748313218,12653.20206191,119.10414434999984,54329.90747448001 2025-05-27,02:33:40.000,147,11091564,-795,0,1748313219,12653.067335709995,119.12529173999792,54329.90048736 2025-05-27,02:33:41.000,147,11091611,-795,0,1748313220,12653.08080833,119.14643913000327,54330.0891396 2025-05-27,02:33:42.000,147,11091601,-795,0,1748313221,12653.127962499995,119.15348826000263,54330.07516536001 2025-05-27,02:33:43.000,147,11091605,-795,0,1748313222,12653.18185298,119.16758652000135,54330.200933520005 2025-05-27,02:33:44.000,147,11091582,-795,0,1748313223,12653.229007149996,119.18873390999943,54330.09612672 2025-05-27,02:33:45.000,147,11091548,-795,0,1748313224,12653.22227084,119.17463565000071,54330.033242640005 2025-05-27,02:33:46.000,147,11091615,-795,0,1748313225,12653.269425009996,119.16758652000135,54329.99830704 2025-05-27,02:33:47.000,147,11091604,-795,0,1748313226,12653.19532559999,119.20283216999815,54329.844590400004 2025-05-27,02:33:48.000,147,11091606,-795,0,1748313227,12653.22227084,119.17463565000071,54330.04721688 2025-05-27,02:33:49.000,147,11091585,-795,0,1748313228,12653.25595238999,119.16053739000199,54330.033242640005 2025-05-27,02:33:50.000,147,11091625,-795,0,1748313229,12653.34352442,119.20988130000478,54330.23586912 2025-05-27,02:33:51.000,147,11091627,-795,0,1748313230,12653.383942280001,119.20283216999815,54330.23586912 2025-05-27,02:33:52.000,147,11091632,-795,0,1748313231,12653.356997039991,119.20988130000478,54330.09612672 2025-05-27,02:33:53.000,147,11091592,-795,0,1748313232,12653.356997039991,119.23102869000286,54329.82362904 2025-05-27,02:33:54.000,147,11091577,-795,0,1748313233,12653.451305379996,119.18873390999943,54329.879526 2025-05-27,02:33:55.000,147,11091592,-795,0,1748313234,12653.471514309997,119.21693043000414,54329.879526 2025-05-27,02:33:56.000,147,11091606,-795,0,1748313235,12653.498459549992,119.23102869000286,54330.04022976 2025-05-27,02:33:57.000,147,11091581,-795,0,1748313236,12653.397414899991,119.20283216999815,54329.72580936 2025-05-27,02:33:58.000,147,11091636,-795,0,1748313237,12653.518668479992,119.20283216999815,54330.02625552001 2025-05-27,02:33:59.000,147,11091619,-795,0,1748313238,12653.619713129992,119.21693043000414,54330.14503656001 2025-05-27,02:34:00.000,147,11091653,-795,0,1748313239,12653.639922059992,119.19578303999879,54330.16599792 2025-05-27,02:34:01.000,147,11091597,-795,0,1748313240,12653.606240510002,119.2239795600035,54329.78170632 2025-05-27,02:34:02.000,147,11091614,-795,0,1748313241,12653.572558959997,119.18168478000007,54329.64196392001 2025-05-27,02:34:03.000,147,11091650,-795,0,1748313242,12653.687076230002,119.13939000000391,54329.71882224001 2025-05-27,02:34:04.000,147,11091613,-795,0,1748313243,12653.626449440002,119.12529173999792,54329.93542296001 2025-05-27,02:34:05.000,147,11091618,-795,0,1748313244,12653.619713129992,119.06184957000369,54329.93542296001 2025-05-27,02:34:06.000,147,11091612,-795,0,1748313245,12653.660130989992,119.06184957000369,54330.131062320004 2025-05-27,02:34:07.000,147,11091599,-795,0,1748313246,12653.673603609997,118.99135827000282,54330.012281280004 2025-05-27,02:34:08.000,147,11091618,-795,0,1748313247,12653.687076230002,118.9772600100041,54330.11708808 2025-05-27,02:34:09.000,147,11091635,-795,0,1748313248,12653.687076230002,118.96316174999811,54329.80965480001 2025-05-27,02:34:10.000,147,11091658,-795,0,1748313249,12653.619713129992,118.89971958000388,54329.704848 2025-05-27,02:34:11.000,147,11091524,-795,0,1748313250,12653.639922059992,118.87857218999852,54329.704848 2025-05-27,02:34:12.000,147,11091621,-795,0,1748313251,12653.538877409992,118.85037567000109,54329.697860880005 2025-05-27,02:34:13.000,147,11091589,-795,0,1748313252,12653.565822650002,118.78693349999958,54329.879526 2025-05-27,02:34:14.000,147,11091665,-795,0,1748313253,12653.565822650002,118.70939306999935,54329.984332800006 2025-05-27,02:34:15.000,147,11091630,-795,0,1748313254,12653.599504199992,118.70939306999935,54329.97734568001 2025-05-27,02:34:16.000,147,11091626,-795,0,1748313255,12653.552350029997,118.6177543800004,54329.97035856 2025-05-27,02:34:17.000,147,11091600,-795,0,1748313256,12653.484986930001,118.57545960000425,54329.58606696 2025-05-27,02:34:18.000,147,11091628,-795,0,1748313257,12653.431096449996,118.44857526000123,54329.52318288001 2025-05-27,02:34:19.000,147,11091619,-795,0,1748313258,12653.498459549992,118.4556243900006,54329.60702832 2025-05-27,02:34:20.000,147,11091617,-795,0,1748313259,12653.532141099997,118.36398570000165,54329.65593816 2025-05-27,02:34:21.000,147,11091616,-795,0,1748313260,12653.444569070001,118.29349440000078,54329.7747192 2025-05-27,02:34:22.000,147,11091598,-795,0,1748313261,12653.383942280001,118.25824875000399,54329.62100256001 2025-05-27,02:34:23.000,147,11091590,-795,0,1748313262,12653.424360140001,118.22300309999991,54329.72580936 2025-05-27,02:34:24.000,147,11091620,-795,0,1748313263,12653.478250619992,118.12431528000161,54329.83061616 2025-05-27,02:34:25.000,147,11091565,-795,0,1748313264,12653.431096449996,118.13841354000033,54329.51619576 2025-05-27,02:34:26.000,147,11091574,-795,0,1748313265,12653.431096449996,118.05382398000074,54329.51619576 2025-05-27,02:34:27.000,147,11091658,-795,0,1748313266,12653.383942280001,118.06792223999946,54329.39741472 2025-05-27,02:34:28.000,147,11091612,-795,0,1748313267,12653.377205969991,117.97628355000052,54329.34151776 2025-05-27,02:34:29.000,147,11091608,-795,0,1748313268,12653.404151210001,117.91284137999901,54329.648951040006 2025-05-27,02:34:30.000,147,11091620,-795,0,1748313269,12653.397414899991,117.87759573000221,54329.676899520004 2025-05-27,02:34:31.000,147,11091580,-795,0,1748313270,12653.356997039991,117.84939921000478,54329.59305408 2025-05-27,02:34:32.000,147,11091617,-795,0,1748313271,12653.350260729996,117.84939921000478,54329.62100256001 2025-05-27,02:34:33.000,147,11091608,-795,0,1748313272,12653.336788109991,117.80005530000199,54329.36946624 2025-05-27,02:34:34.000,147,11091595,-795,0,1748313273,12653.316579179991,117.72251487000176,54329.26465944001 2025-05-27,02:34:35.000,147,11091614,-795,0,1748313274,12653.356997039991,117.7154657400024,54329.243698080005 2025-05-27,02:34:36.000,147,11091570,-795,0,1748313275,12653.356997039991,117.68726921999769,54329.23671096001 2025-05-27,02:34:37.000,147,11091556,-795,0,1748313276,12653.363733350001,117.60972879000474,54329.362479120005 2025-05-27,02:34:38.000,147,11091631,-795,0,1748313277,12653.370469659996,117.6026796599981,54329.362479120005 2025-05-27,02:34:39.000,147,11091591,-795,0,1748313278,12653.464778000001,117.54628662000323,54329.50920864 2025-05-27,02:34:40.000,147,11091594,-795,0,1748313279,12653.397414899991,117.468746190003,54329.28562080001 2025-05-27,02:34:41.000,147,11091610,-795,0,1748313280,12653.444569070001,117.43350053999893,54329.3904276 2025-05-27,02:34:42.000,147,11091616,-795,0,1748313281,12653.410887519996,117.42645140999957,54328.908316320005 2025-05-27,02:34:43.000,147,11091622,-795,0,1748313282,12653.592767889997,117.3700583700047,54329.06203296 2025-05-27,02:34:44.000,147,11091639,-795,0,1748313283,12653.592767889997,117.3700583700047,54329.006136 2025-05-27,02:34:45.000,147,11091578,-795,0,1748313284,12653.633185749997,117.34186184999999,54329.06203296 2025-05-27,02:34:46.000,147,11091613,-795,0,1748313285,12653.734230399998,117.3559601099987,54329.27863368 2025-05-27,02:34:47.000,147,11091610,-795,0,1748313286,12653.700548849993,117.27841967999848,54329.089981439996 2025-05-27,02:34:48.000,147,11091612,-795,0,1748313287,12653.835275049998,117.29251794000447,54329.15985264 2025-05-27,02:34:49.000,147,11091618,-795,0,1748313288,12653.970001249989,117.29956707000383,54329.28562080001 2025-05-27,02:34:50.000,147,11091586,-795,0,1748313289,12654.05083696999,117.32776359000127,54328.99914888001 2025-05-27,02:34:51.000,147,11091611,-795,0,1748313290,12654.205772099995,117.27137054999912,54328.978187520006 2025-05-27,02:34:52.000,147,11091614,-795,0,1748313291,12654.205772099995,117.29956707000383,54328.76857392 2025-05-27,02:34:53.000,147,11091599,-795,0,1748313292,12654.27313519999,117.29956707000383,54328.7965224 2025-05-27,02:34:54.000,147,11091605,-795,0,1748313293,12654.25292626999,117.34891097999935,54328.810496640006 2025-05-27,02:34:55.000,147,11091639,-795,0,1748313294,12654.46175188,117.3559601099987,54329.02011024001 2025-05-27,02:34:56.000,147,11091621,-795,0,1748313295,12654.636895939992,117.3559601099987,54329.10395568 2025-05-27,02:34:57.000,147,11091557,-795,0,1748313296,12654.737940589992,117.37710750000406,54329.04805872001 2025-05-27,02:34:58.000,147,11091535,-795,0,1748313297,12654.845721550002,117.4053040200015,54328.7965224 2025-05-27,02:34:59.000,147,11091613,-795,0,1748313298,12654.966975130003,117.43350053999893,54328.76158680001 2025-05-27,02:35:00.000,147,11091628,-795,0,1748313299,12654.993920369998,117.45464793000428,54328.60787016 2025-05-27,02:35:01.000,147,11091640,-795,0,1748313300,12655.121910259993,117.41940228000021,54328.621844400004 2025-05-27,02:35:02.000,147,11091655,-795,0,1748313301,12655.189273359989,117.5039918399998,54328.82447088 2025-05-27,02:35:03.000,147,11091641,-795,0,1748313302,12655.33747218,117.48989358000108,54328.92927768001 2025-05-27,02:35:04.000,147,11091568,-795,0,1748313303,12655.45198944999,117.468746190003,54328.98517464 2025-05-27,02:35:05.000,147,11091553,-795,0,1748313304,12655.53956148,117.48989358000108,54329.027097360005 2025-05-27,02:35:06.000,147,11091552,-795,0,1748313305,12655.61366088999,117.56038488000195,54328.859406480005 2025-05-27,02:35:07.000,147,11091606,-795,0,1748313306,12655.734914469991,117.54628662000323,54328.69870272 2025-05-27,02:35:08.000,147,11091633,-795,0,1748313307,12655.748387089996,117.55333575000259,54328.51703760001 2025-05-27,02:35:09.000,147,11091627,-795,0,1748313308,12655.809013879996,117.52513922999788,54328.642805760006 2025-05-27,02:35:10.000,147,11091606,-795,0,1748313309,12655.896585909992,117.53218836000451,54328.95023904001 2025-05-27,02:35:11.000,147,11091620,-795,0,1748313310,12656.024575800002,117.51104096999916,54328.99216176 2025-05-27,02:35:12.000,147,11091587,-795,0,1748313311,12656.011103179997,117.5039918399998,54328.85241936001 2025-05-27,02:35:13.000,147,11091574,-795,0,1748313312,12656.091938899997,117.48989358000108,54328.87338072 2025-05-27,02:35:14.000,147,11091580,-795,0,1748313313,12656.179510929993,117.51104096999916,54328.82447088 2025-05-27,02:35:15.000,147,11091629,-795,0,1748313314,12656.267082959988,117.468746190003,54328.63581864001 2025-05-27,02:35:16.000,147,11091638,-795,0,1748313315,12656.260346649993,117.48284445000172,54328.621844400004 2025-05-27,02:35:17.000,147,11091620,-795,0,1748313316,12656.294028199998,117.43350053999893,54328.475114880006 2025-05-27,02:35:18.000,147,11091639,-795,0,1748313317,12656.307500819988,117.41940228000021,54328.740625440005 2025-05-27,02:35:19.000,147,11091587,-795,0,1748313318,12656.442227019994,117.38415663000342,54328.9362648 2025-05-27,02:35:20.000,147,11091582,-795,0,1748313319,12656.482644879994,117.38415663000342,54328.97120040001 2025-05-27,02:35:21.000,147,11091612,-795,0,1748313320,12656.502853809994,117.33481272000063,54328.88735496 2025-05-27,02:35:22.000,147,11091564,-795,0,1748313321,12656.428754399989,117.31366533000255,54328.691715600005 2025-05-27,02:35:23.000,147,11091638,-795,0,1748313322,12656.516326429999,117.26432141999976,54328.57992168 2025-05-27,02:35:24.000,147,11091607,-795,0,1748313323,12656.448963329989,117.25022316000104,54328.57992168 2025-05-27,02:35:25.000,147,11091618,-795,0,1748313324,12656.53653536,117.20792838000489,54328.69870272 2025-05-27,02:35:26.000,147,11091603,-795,0,1748313325,12656.516326429999,117.15153534000274,54328.859406480005 2025-05-27,02:35:27.000,147,11091587,-795,0,1748313326,12656.475908569999,117.14448621000338,54328.88036784001 2025-05-27,02:35:28.000,147,11091593,-795,0,1748313327,12656.46917225999,117.09514230000059,54328.85241936001 2025-05-27,02:35:29.000,147,11091617,-795,0,1748313328,12656.502853809994,117.09514230000059,54329.006136 2025-05-27,02:35:30.000,147,11091558,-795,0,1748313329,12656.327709749989,117.10219142999995,54328.76158680001 2025-05-27,02:35:31.000,147,11091594,-795,0,1748313330,12656.395072849999,117.06694578000315,54328.61485728001 2025-05-27,02:35:32.000,147,11091595,-795,0,1748313331,12656.294028199998,117.03874925999844,54328.51703760001 2025-05-27,02:35:33.000,147,11091590,-795,0,1748313332,12656.307500819988,117.06694578000315,54328.56594744001 2025-05-27,02:35:34.000,147,11091596,-795,0,1748313333,12656.206456170003,117.0598966500038,54328.5519732 2025-05-27,02:35:35.000,147,11091615,-795,0,1748313334,12656.287291889988,117.03170012999908,54328.9362648 2025-05-27,02:35:36.000,147,11091622,-795,0,1748313335,12656.206456170003,117.08809317000123,54328.88735496 2025-05-27,02:35:37.000,147,11091582,-795,0,1748313336,12656.213192479998,117.08104404000187,54328.85241936001 2025-05-27,02:35:38.000,147,11091607,-795,0,1748313337,12656.071729969997,117.10219142999995,54328.71966408 2025-05-27,02:35:39.000,147,11091594,-795,0,1748313338,12656.139093069993,117.08809317000123,54328.53799896 2025-05-27,02:35:40.000,147,11091571,-795,0,1748313339,12656.078466279992,117.09514230000059,54328.475114880006 2025-05-27,02:35:41.000,147,11091609,-795,0,1748313340,12656.118884139993,117.10924055999931,54328.61485728001 2025-05-27,02:35:42.000,147,11091612,-795,0,1748313341,12656.038048419992,117.13743708000402,54328.55896032 2025-05-27,02:35:43.000,147,11091610,-795,0,1748313342,12655.990894249997,117.15153534000274,54328.62883152 2025-05-27,02:35:44.000,147,11091626,-795,0,1748313343,12656.085202590002,117.14448621000338,54328.73363832001 2025-05-27,02:35:45.000,147,11091592,-795,0,1748313344,12656.132356759997,117.14448621000338,54328.67774136 2025-05-27,02:35:46.000,147,11091595,-795,0,1748313345,12656.213192479998,117.17268273000082,54328.810496640006 2025-05-27,02:35:47.000,147,11091603,-795,0,1748313346,12656.294028199998,117.16563360000146,54328.691715600005 2025-05-27,02:35:48.000,147,11091587,-795,0,1748313347,12656.260346649993,117.19383011999889,54328.65678 2025-05-27,02:35:49.000,147,11091600,-795,0,1748313348,12656.199719859993,117.2220266400036,54328.475114880006 2025-05-27,02:35:50.000,147,11091648,-795,0,1748313349,12656.260346649993,117.25022316000104,54328.53101184 2025-05-27,02:35:51.000,147,11091605,-795,0,1748313350,12656.381600229994,117.2220266400036,54328.81748376 2025-05-27,02:35:52.000,147,11091630,-795,0,1748313351,12656.388336539989,117.27841967999848,54328.789535280004 2025-05-27,02:35:53.000,147,11091603,-795,0,1748313352,12656.462435949994,117.26432141999976,54328.81748376 2025-05-27,02:35:54.000,147,11091572,-795,0,1748313353,12656.523062739994,117.28546880999784,54328.84543224 2025-05-27,02:35:55.000,147,11091614,-795,0,1748313354,12656.59042583999,117.31366533000255,54328.71966408 2025-05-27,02:35:56.000,147,11091635,-795,0,1748313355,12656.69147048999,117.32071446000191,54328.586908799996 2025-05-27,02:35:57.000,147,11091601,-795,0,1748313356,12656.77230620999,117.36300923999806,54328.57992168 2025-05-27,02:35:58.000,147,11091586,-795,0,1748313357,12656.81272406999,117.39120576000278,54328.50306336 2025-05-27,02:35:59.000,147,11091620,-795,0,1748313358,12656.886823479996,117.39120576000278,54328.76158680001 2025-05-27,02:36:00.000,147,11091575,-795,0,1748313359,12656.994604439991,117.41235315000085,54328.84543224 2025-05-27,02:36:01.000,147,11091614,-795,0,1748313360,12657.149539569997,117.45464793000428,54328.7965224 2025-05-27,02:36:02.000,147,11091566,-675,0,1748313361,12657.176484809992,117.48284445000172,54328.68472848001 2025-05-27,02:36:03.000,147,11091611,-795,0,1748313362,12657.270793149997,117.49694271000044,54328.62883152 2025-05-27,02:36:04.000,147,11091619,-795,0,1748313363,12657.392046729998,117.58153227000003,54328.419217919996 2025-05-27,02:36:05.000,147,11091607,-795,0,1748313364,12657.533509239998,117.6026796599981,54328.53799896 2025-05-27,02:36:06.000,147,11091627,-795,0,1748313365,12657.668235439989,117.60972879000474,54328.53799896 2025-05-27,02:36:07.000,147,11091618,-795,0,1748313366,12657.762543779994,117.64497444000153,54328.56594744001 2025-05-27,02:36:08.000,147,11091598,-795,0,1748313367,12657.823170569995,117.65907270000025,54328.67075424 2025-05-27,02:36:09.000,147,11091607,-795,0,1748313368,12658.005050939995,117.74366225999984,54328.77556104 2025-05-27,02:36:10.000,147,11091605,-795,0,1748313369,12658.01178724999,117.77185878000455,54328.7965224 2025-05-27,02:36:11.000,147,11091572,-795,0,1748313370,12658.07241403999,117.84235007999814,54328.70568984 2025-05-27,02:36:12.000,147,11091609,-795,0,1748313371,12658.07915035,117.90579224999965,54328.33537248 2025-05-27,02:36:13.000,147,11091592,-795,0,1748313372,12658.166722379996,117.92693963999773,54328.3423596 2025-05-27,02:36:14.000,147,11091587,-795,0,1748313373,12658.261030720001,117.99038180999923,54328.60088304 2025-05-27,02:36:15.000,147,11091572,-795,0,1748313374,12658.375547989992,118.00448006999795,54328.60088304 2025-05-27,02:36:16.000,147,11091604,-795,0,1748313375,12658.335130129992,118.00448006999795,54328.78254816001 2025-05-27,02:36:17.000,147,11091601,-795,0,1748313376,12658.335130129992,118.0256274600033,54328.67075424 2025-05-27,02:36:18.000,147,11091622,-795,0,1748313377,12658.348602749997,118.03972572000202,54328.74761256 2025-05-27,02:36:19.000,147,11091596,-795,0,1748313378,12658.341866440001,118.0608731100001,54328.65678 2025-05-27,02:36:20.000,147,11091588,-795,0,1748313379,12658.422702160002,118.07497136999882,54328.71267696001 2025-05-27,02:36:21.000,147,11091586,-795,0,1748313380,12658.395756919992,118.14546266999969,54328.475114880006 2025-05-27,02:36:22.000,147,11091622,-795,0,1748313381,12658.436174779992,118.12431528000161,54328.46114064 2025-05-27,02:36:23.000,147,11091623,-795,0,1748313382,12658.415965849992,118.14546266999969,54328.586908799996 2025-05-27,02:36:24.000,147,11091625,-795,0,1748313383,12658.436174779992,118.15251179999905,54328.92927768001 2025-05-27,02:36:25.000,147,11091600,-795,0,1748313384,12658.429438469997,118.14546266999969,54328.88735496 2025-05-27,02:36:26.000,147,11091591,-795,0,1748313385,12658.368811679997,118.18775745000312,54328.87338072 2025-05-27,02:36:27.000,147,11091606,-795,0,1748313386,12658.308184889996,118.19480658000248,54328.74761256 2025-05-27,02:36:28.000,147,11091603,-795,0,1748313387,12658.335130129992,118.20185571000184,54328.7965224 2025-05-27,02:36:29.000,147,11091578,-795,0,1748313388,12658.287975959996,118.14546266999969,54328.46812776001 2025-05-27,02:36:30.000,147,11091607,-795,0,1748313389,12658.348602749997,118.15251179999905,54328.65678 2025-05-27,02:36:31.000,147,11091600,-795,0,1748313390,12658.227349169996,118.23005222999927,54328.48908912 2025-05-27,02:36:32.000,147,11091596,-795,0,1748313391,12658.240821790001,118.22300309999991,54328.908316320005 2025-05-27,02:36:33.000,147,11091624,-795,0,1748313392,12658.20040393,118.23005222999927,54328.88036784001 2025-05-27,02:36:34.000,147,11091597,-795,0,1748313393,12658.173458689991,118.2089048400012,54329.0410716 2025-05-27,02:36:35.000,147,11091622,-795,0,1748313394,12658.193667619991,118.23005222999927,54328.9362648 2025-05-27,02:36:36.000,147,11091598,-795,0,1748313395,12658.11283189999,118.25119962000463,54328.94325192 2025-05-27,02:36:37.000,147,11091594,-795,0,1748313396,12658.01852356,118.34283831000357,54328.50306336 2025-05-27,02:36:38.000,147,11091639,-795,0,1748313397,12657.904006289995,118.29349440000078,54328.524024720005 2025-05-27,02:36:39.000,147,11091585,-795,0,1748313398,12657.9781057,118.34988744000293,54328.82447088 2025-05-27,02:36:40.000,147,11091640,-795,0,1748313399,12657.904006289995,118.32169091999822,54328.96421328 2025-05-27,02:36:41.000,147,11091607,-795,0,1748313400,12657.802961639994,118.37808396000037,54329.06203296 2025-05-27,02:36:42.000,147,11091600,-795,0,1748313401,12657.648026509989,118.42742787000316,54328.76158680001 2025-05-27,02:36:43.000,147,11091557,-795,0,1748313402,12657.695180679999,118.52611569000146,54328.83145800001 2025-05-27,02:36:44.000,147,11091586,-795,0,1748313403,12657.68844436999,118.54726307999954,54328.60787016 2025-05-27,02:36:45.000,147,11091590,-795,0,1748313404,12657.91074259999,118.58955786000297,54328.77556104 2025-05-27,02:36:46.000,147,11091612,-795,0,1748313405,12657.95116045999,118.54726307999954,54328.859406480005 2025-05-27,02:36:47.000,147,11091644,-795,0,1748313406,12657.93095152999,118.50496830000338,54328.789535280004 2025-05-27,02:36:48.000,147,11091594,-795,0,1748313407,12657.95789677,118.43447700000252,54328.859406480005 2025-05-27,02:36:49.000,147,11091551,-795,0,1748313408,12657.99157831999,118.41332961000444,54329.076007200005 2025-05-27,02:36:50.000,147,11091585,-795,0,1748313409,12657.93095152999,118.35693657000229,54329.027097360005 2025-05-27,02:36:51.000,147,11091619,-795,0,1748313410,12657.91074259999,118.38513308999973,54329.04805872001 2025-05-27,02:36:52.000,147,11091628,-795,0,1748313411,12657.85685212,118.38513308999973,54328.83844512 2025-05-27,02:36:53.000,147,11091594,-795,0,1748313412,12657.85011580999,118.39923134999844,54328.65678 2025-05-27,02:36:54.000,147,11091587,-795,0,1748313413,12657.95116045999,118.4556243900006,54328.67774136 2025-05-27,02:36:55.000,147,11091580,-795,0,1748313414,12657.924215219995,118.46267351999995,54328.642805760006 2025-05-27,02:36:56.000,147,11091589,-795,0,1748313415,12658.025259869995,118.43447700000252,54328.7965224 2025-05-27,02:36:57.000,147,11091576,-795,0,1748313416,12658.03873249,118.46972264999931,54329.03408448 2025-05-27,02:36:58.000,147,11091530,-795,0,1748313417,12658.03873249,118.47677177999867,54328.97120040001 2025-05-27,02:36:59.000,147,11091628,-795,0,1748313418,12657.9781057,118.49791917000402,54328.922290559996 2025-05-27,02:37:00.000,147,11091630,-795,0,1748313419,12657.99831463,118.51201743000274,54328.859406480005 2025-05-27,02:37:01.000,147,11091613,-795,0,1748313420,12658.09262296999,118.49791917000402,54328.88735496 2025-05-27,02:37:02.000,147,11091577,-795,0,1748313421,12658.03873249,118.57545960000425,54328.691715600005 2025-05-27,02:37:03.000,147,11091626,-795,0,1748313422,12658.09262296999,118.59660699000233,54328.76158680001 2025-05-27,02:37:04.000,147,11091632,-795,0,1748313423,12658.05894142,118.59660699000233,54328.53799896 2025-05-27,02:37:05.000,147,11091632,-795,0,1748313424,12658.11956821,118.6177543800004,54328.87338072 2025-05-27,02:37:06.000,147,11091569,-795,0,1748313425,12658.146513449996,118.62480350999977,54328.97120040001 2025-05-27,02:37:07.000,147,11091591,-795,0,1748313426,12658.193667619991,118.63890176999848,54328.98517464 2025-05-27,02:37:08.000,147,11091582,-795,0,1748313427,12658.227349169996,118.70234393999999,54328.99216176 2025-05-27,02:37:09.000,147,11091641,-795,0,1748313428,12658.173458689991,118.7305404600047,54328.8663936 2025-05-27,02:37:10.000,147,11091625,-795,0,1748313429,12658.213876549991,118.81513002000429,54328.691715600005 2025-05-27,02:37:11.000,147,11091638,-795,0,1748313430,12658.314921199992,118.82922828000301,54328.78254816001 2025-05-27,02:37:12.000,147,11091585,-795,0,1748313431,12658.355339059992,118.87857218999852,54328.740625440005 2025-05-27,02:37:13.000,147,11091568,-795,0,1748313432,12658.335130129992,118.88562131999788,54328.94325192 2025-05-27,02:37:14.000,147,11091534,-795,0,1748313433,12658.402493230002,118.94906348999939,54329.02011024001 2025-05-27,02:37:15.000,147,11091613,-795,0,1748313434,12658.415965849992,118.95611261999875,54329.1109428 2025-05-27,02:37:16.000,147,11091584,-795,0,1748313435,12658.321657510001,118.99840740000218,54328.740625440005 2025-05-27,02:37:17.000,147,11091579,-795,0,1748313436,12658.402493230002,119.01955479000026,54328.957226160004 2025-05-27,02:37:18.000,147,11091590,-795,0,1748313437,12658.415965849992,119.1111934799992,54328.77556104 2025-05-27,02:37:19.000,147,11091601,-795,0,1748313438,12658.449647399997,119.09709522000048,54328.96421328 2025-05-27,02:37:20.000,147,11091642,-795,0,1748313439,12658.483328950002,119.11824260999856,54328.96421328 2025-05-27,02:37:21.000,147,11091563,-795,0,1748313440,12658.449647399997,119.14643913000327,54329.11792992001 2025-05-27,02:37:22.000,147,11091547,-795,0,1748313441,12658.301448580001,119.18873390999943,54328.90132920001 2025-05-27,02:37:23.000,147,11091617,-795,0,1748313442,12658.341866440001,119.20283216999815,54329.0410716 2025-05-27,02:37:24.000,147,11091610,-795,0,1748313443,12658.267767029996,119.21693043000414,54329.027097360005 2025-05-27,02:37:25.000,147,11091610,-795,0,1748313444,12658.261030720001,119.2592252100003,54329.15985264 2025-05-27,02:37:26.000,147,11091620,-795,0,1748313445,12658.247558099996,119.33676564000052,54328.978187520006 2025-05-27,02:37:27.000,147,11091617,-795,0,1748313446,12658.106095589996,119.3720112900046,54328.81748376 2025-05-27,02:37:28.000,147,11091590,-795,0,1748313447,12658.133040829991,119.40725694000139,54328.90132920001 2025-05-27,02:37:29.000,147,11091516,-795,0,1748313448,12658.126304519996,119.3720112900046,54329.13190416 2025-05-27,02:37:30.000,147,11091507,-795,0,1748313449,12658.03873249,119.4706991100029,54329.2506852 2025-05-27,02:37:31.000,147,11091589,-795,0,1748313450,12657.95789677,119.42135520000011,54329.22273672 2025-05-27,02:37:32.000,147,11091614,-795,0,1748313451,12657.85685212,119.4706991100029,54329.06203296 2025-05-27,02:37:33.000,147,11091637,-795,0,1748313452,12657.83664319,119.4706991100029,54329.13889128001 2025-05-27,02:37:34.000,147,11091589,-795,0,1748313453,12657.85011580999,119.56233780000184,54329.0410716 2025-05-27,02:37:35.000,147,11091596,-795,0,1748313454,12657.83664319,119.57643606000056,54329.09696856001 2025-05-27,02:37:36.000,147,11091604,-795,0,1748313455,12657.735598539999,119.67512387999886,54329.06203296 2025-05-27,02:37:37.000,147,11091577,-795,0,1748313456,12657.661499129994,119.74561517999973,54329.076007200005 2025-05-27,02:37:38.000,147,11091519,-795,0,1748313457,12657.567190789989,119.80200822000188,54329.194788240005 2025-05-27,02:37:39.000,147,11091545,-795,0,1748313458,12657.560454479993,119.85135213000467,54329.257672319996 2025-05-27,02:37:40.000,147,11091595,-795,0,1748313459,12657.587399719989,119.94299082000362,54329.27863368 2025-05-27,02:37:41.000,147,11091634,-795,0,1748313460,12657.560454479993,119.97823647000041,54329.3205564 2025-05-27,02:37:42.000,147,11091569,-795,0,1748313461,12657.486355069988,120.09807168000407,54329.15286552 2025-05-27,02:37:43.000,147,11091608,-795,0,1748313462,12657.493091379998,120.14036646000022,54329.027097360005 2025-05-27,02:37:44.000,147,11091619,-795,0,1748313463,12657.425728280003,120.24610340999789,54329.02011024001 2025-05-27,02:37:45.000,147,11091568,-795,0,1748313464,12657.371837799998,120.24610340999789,54328.85241936001 2025-05-27,02:37:46.000,147,11091586,-795,0,1748313465,12657.385310420002,120.42938079000305,54329.362479120005 2025-05-27,02:37:47.000,147,11091582,-795,0,1748313466,12657.405519350003,120.42233166000369,54329.33453064001 2025-05-27,02:37:48.000,147,11091612,-795,0,1748313467,12657.270793149997,120.49282296000456,54329.18780112001 2025-05-27,02:37:49.000,147,11091602,-795,0,1748313468,12657.291002079997,120.50692122000328,54329.21574960001 2025-05-27,02:37:50.000,147,11091605,-795,0,1748313469,12657.291002079997,120.64085468999838,54329.38344048001 2025-05-27,02:37:51.000,147,11091619,-795,0,1748313470,12657.284265770002,120.70429685999989,54329.15286552 2025-05-27,02:37:52.000,147,11091608,-795,0,1748313471,12657.223638980002,120.7677390300014,54329.124917040004 2025-05-27,02:37:53.000,147,11091610,-795,0,1748313472,12657.210166359997,120.76068990000203,54329.10395568 2025-05-27,02:37:54.000,147,11091503,-795,0,1748313473,12657.169748499997,120.81708294000418,54329.257672319996 2025-05-27,02:37:55.000,147,11091587,-795,0,1748313474,12657.149539569997,120.88052510999842,54329.30658216001 2025-05-27,02:37:56.000,147,11091623,-795,0,1748313475,12657.129330639997,120.92281989000185,54329.30658216001 2025-05-27,02:37:57.000,147,11091600,-795,0,1748313476,12657.102385400001,120.93691815000057,54329.30658216001 2025-05-27,02:37:58.000,147,11091614,-795,0,1748313477,12657.061967540001,121.03560596999887,54329.3205564 2025-05-27,02:37:59.000,147,11091613,-795,0,1748313478,12657.095649089992,121.05675336000422,54329.22273672 2025-05-27,02:38:00.000,147,11091600,-795,0,1748313479,12657.075440159992,121.10609726999974,54329.18780112001 2025-05-27,02:38:01.000,147,11091582,-795,0,1748313480,12657.055231229991,121.16953944000124,54329.16683976001 2025-05-27,02:38:02.000,147,11091549,-795,0,1748313481,12656.94071396,121.19068682999932,54329.006136 2025-05-27,02:38:03.000,147,11091603,-795,0,1748313482,12657.021549680001,121.15544118000253,54329.29959504 2025-05-27,02:38:04.000,147,11091620,-795,0,1748313483,12656.967659199996,121.24003074000211,54329.22972384 2025-05-27,02:38:05.000,147,11091585,-795,0,1748313484,12656.974395509991,121.23298161000275,54329.243698080005 2025-05-27,02:38:06.000,147,11091608,-795,0,1748313485,12657.041758610001,121.28232551999827,54329.43235032001 2025-05-27,02:38:07.000,147,11091585,-795,0,1748313486,12657.109121709997,121.36691507999785,54329.194788240005 2025-05-27,02:38:08.000,147,11091566,-795,0,1748313487,12657.021549680001,121.42330812,54329.16683976001 2025-05-27,02:38:09.000,147,11091591,-795,0,1748313488,12657.102385400001,121.40216073000192,54329.13889128001 2025-05-27,02:38:10.000,147,11091560,-795,0,1748313489,12657.115858019992,121.46560290000343,54329.20177536 2025-05-27,02:38:11.000,147,11091633,-795,0,1748313490,12657.095649089992,121.45150464000471,54329.3904276 2025-05-27,02:38:12.000,147,11091581,-795,0,1748313491,12657.055231229991,121.5360942000043,54329.26465944001 2025-05-27,02:38:13.000,147,11091591,-795,0,1748313492,12657.061967540001,121.55019246000302,54329.18780112001 2025-05-27,02:38:14.000,147,11091609,-795,0,1748313493,12657.095649089992,121.59248723999917,54329.292607920004 2025-05-27,02:38:15.000,147,11091613,-795,0,1748313494,12657.216902669992,121.66297854000004,54329.27863368 2025-05-27,02:38:16.000,147,11091593,-795,0,1748313495,12657.250584219997,121.74756809999963,54329.18780112001 2025-05-27,02:38:17.000,147,11091568,-795,0,1748313496,12657.210166359997,121.77576462000434,54329.20177536 2025-05-27,02:38:18.000,147,11091555,-795,0,1748313497,12657.169748499997,121.84625591999793,54329.006136 2025-05-27,02:38:19.000,147,11091602,-795,0,1748313498,12657.176484809992,121.86035418000392,54329.313569280006 2025-05-27,02:38:20.000,147,11091566,-795,0,1748313499,12657.163012190002,121.90969808999944,54329.30658216001 2025-05-27,02:38:21.000,147,11091612,-795,0,1748313500,12657.223638980002,121.98723851999966,54329.45331168001 2025-05-27,02:38:22.000,147,11091641,-795,0,1748313501,12657.169748499997,122.0929754700046,54329.257672319996 2025-05-27,02:38:23.000,147,11091640,-795,0,1748313502,12657.250584219997,122.1634667699982,54329.180814 2025-05-27,02:38:24.000,147,11091616,-795,0,1748313503,12657.311211009997,122.21985981000034,54329.28562080001 2025-05-27,02:38:25.000,147,11091571,-795,0,1748313504,12657.338156249993,122.29740024000057,54329.26465944001 2025-05-27,02:38:26.000,147,11091578,-795,0,1748313505,12657.317947319993,122.39608805999887,54329.27164656 2025-05-27,02:38:27.000,147,11091596,-795,0,1748313506,12657.365101490002,122.39608805999887,54329.48824728 2025-05-27,02:38:28.000,147,11091617,-795,0,1748313507,12657.324683630002,122.4736284899991,54329.34850488 2025-05-27,02:38:29.000,147,11091626,-795,0,1748313508,12657.365101490002,122.54411978999997,54329.43235032001 2025-05-27,02:38:30.000,147,11091604,-795,0,1748313509,12657.358365179993,122.63575847999891,54329.55811848 2025-05-27,02:38:31.000,147,11091642,-795,0,1748313510,12657.459409829993,122.70624977999978,54329.59305408 2025-05-27,02:38:33.000,147,11091592,-795,0,1748313512,12657.493091379998,122.91067455000302,54329.2506852 2025-05-27,02:38:34.000,147,11091615,-795,0,1748313513,12657.520036619993,123.01641150000069,54329.35549200001 2025-05-27,02:38:35.000,147,11091604,-795,0,1748313514,12657.540245549993,123.0798536700022,54329.44632456 2025-05-27,02:38:36.000,147,11091617,-795,0,1748313515,12657.540245549993,123.16444323000178,54329.51619576 2025-05-27,02:38:37.000,147,11091593,-795,0,1748313516,12657.627817579989,123.23493453000265,54329.53715712 2025-05-27,02:38:38.000,147,11091621,-795,0,1748313517,12657.641290199994,123.35476973999903,54329.55811848 2025-05-27,02:38:39.000,147,11091587,-795,0,1748313518,12657.701916989994,123.41116278000118,54329.57209272001 2025-05-27,02:38:40.000,147,11091588,-795,0,1748313519,12657.81643426,123.47460495000269,54329.44632456 2025-05-27,02:38:41.000,147,11091557,-795,0,1748313520,12657.87706105,123.60148928999843,54329.530170000005 2025-05-27,02:38:42.000,147,11091567,-795,0,1748313521,12657.87706105,123.66493145999993,54329.47427304001 2025-05-27,02:38:43.000,147,11091603,-795,0,1748313522,12657.883797359995,123.74952101999952,54329.41837608 2025-05-27,02:38:44.000,147,11091599,-795,0,1748313523,12657.91747891,123.85525797000446,54329.627989680004 2025-05-27,02:38:45.000,147,11091599,-795,0,1748313524,12657.99157831999,123.89050362000125,54329.68388664 2025-05-27,02:38:46.000,147,11091602,-795,0,1748313525,12657.984842009995,123.98919143999956,54329.80965480001 2025-05-27,02:38:47.000,147,11091619,-795,0,1748313526,12658.15998607,123.97509318000084,54329.816641920006 2025-05-27,02:38:48.000,147,11091612,-795,0,1748313527,12658.227349169996,124.1301740400013,54329.60004120001 2025-05-27,02:38:49.000,147,11091568,-795,0,1748313528,12658.240821790001,124.1301740400013,54329.60004120001 2025-05-27,02:38:50.000,147,11091586,-795,0,1748313529,12658.341866440001,124.21476360000088,54329.66991240001 2025-05-27,02:38:51.000,147,11091583,-795,0,1748313530,12658.409229539997,124.30640228999982,54329.73279648 2025-05-27,02:38:52.000,147,11091579,-795,0,1748313531,12658.442911090002,124.36279533000197,54329.9493972 2025-05-27,02:38:53.000,147,11091627,-795,0,1748313532,12658.429438469997,124.4403357600022,54329.80965480001 2025-05-27,02:38:54.000,147,11091569,-795,0,1748313533,12658.537219429993,124.51082706000307,54329.92843584 2025-05-27,02:38:55.000,147,11091609,-795,0,1748313534,12658.719099799993,124.60246575000201,54330.11010096 2025-05-27,02:38:56.000,147,11091602,-795,0,1748313535,12658.806671829989,124.66590792000352,54330.02625552001 2025-05-27,02:38:57.000,147,11091582,-795,0,1748313536,12658.900980169994,124.74344835000375,54329.95638432001 2025-05-27,02:38:58.000,147,11091614,-795,0,1748313537,12658.894243859999,124.80689051999798,54329.844590400004 2025-05-27,02:38:59.000,147,11091590,-795,0,1748313538,12659.062651609995,124.85623443000077,54329.89350024 2025-05-27,02:39:00.000,147,11091585,-795,0,1748313539,12659.08959684999,124.91262747000292,54330.11010096 2025-05-27,02:39:01.000,147,11091591,-795,0,1748313540,12659.27147721999,124.96197137999843,54330.20792064 2025-05-27,02:39:02.000,147,11091615,-795,0,1748313541,12659.31863139,124.9972170300025,54330.23586912 2025-05-27,02:39:03.000,147,11091588,-795,0,1748313542,12659.284949839996,125.10295398000017,54329.914461600005 2025-05-27,02:39:04.000,147,11091586,-795,0,1748313543,12659.527456999997,125.13819963000424,54330.12407520001 2025-05-27,02:39:05.000,147,11091567,-795,0,1748313544,12659.621765340002,125.18754353999975,54330.07516536001 2025-05-27,02:39:06.000,147,11091627,-795,0,1748313545,12659.628501649997,125.2791822299987,54330.07516536001 2025-05-27,02:39:07.000,147,11091577,-795,0,1748313546,12659.736282609992,125.30032962000405,54329.865551760005 2025-05-27,02:39:08.000,147,11091537,-795,0,1748313547,12659.763227850002,125.3426244000002,54330.17298504001 2025-05-27,02:39:09.000,147,11091582,-795,0,1748313548,12659.924899289988,125.391968310003,54330.29176608001 2025-05-27,02:39:10.000,147,11091613,-795,0,1748313549,12660.019207629994,125.44131221999851,54330.45945696001 2025-05-27,02:39:11.000,147,11091587,-795,0,1748313550,12660.046152869989,125.4554104800045,54330.32670168 2025-05-27,02:39:12.000,147,11091600,-795,0,1748313551,12660.093307039999,125.48360700000194,54330.347663040004 2025-05-27,02:39:13.000,147,11091625,-795,0,1748313552,12660.180879069994,125.63868786000239,54330.179972160004 2025-05-27,02:39:14.000,147,11091616,-795,0,1748313553,12660.241505859995,125.64573699000175,54330.21490776 2025-05-27,02:39:15.000,147,11091617,-795,0,1748313554,12660.342550509995,125.64573699000175,54330.24285624001 2025-05-27,02:39:16.000,147,11091583,-795,0,1748313555,12660.38970467999,125.64573699000175,54330.57125088 2025-05-27,02:39:17.000,147,11091585,-795,0,1748313556,12660.47727671,125.68098263999855,54330.6131736 2025-05-27,02:39:18.000,147,11091610,-795,0,1748313557,12660.504221949996,125.69508090000454,54330.5433024 2025-05-27,02:39:19.000,147,11091589,-795,0,1748313558,12660.61873922,125.69508090000454,54330.52932816001 2025-05-27,02:39:20.000,147,11091611,-795,0,1748313559,12660.706311249996,125.75147393999941,54330.7179804 2025-05-27,02:39:21.000,147,11091550,-715,0,1748313560,12660.807355899997,125.7373756800007,54330.50836680001 2025-05-27,02:39:22.000,147,11091579,-795,0,1748313561,12660.854510069992,125.73032655000134,54330.55028952 2025-05-27,02:39:23.000,147,11091587,-795,0,1748313562,12660.867982689997,125.74442481000006,54330.38259864 2025-05-27,02:39:24.000,147,11091600,-795,0,1748313563,12660.995972579993,125.72327742000198,54330.5433024 2025-05-27,02:39:25.000,147,11091596,-795,0,1748313564,12661.056599369993,125.64573699000175,54330.683044800004 2025-05-27,02:39:26.000,147,11091635,-795,0,1748313565,12661.184589259989,125.67393350999919,54330.8577228 2025-05-27,02:39:27.000,147,11091612,-795,0,1748313566,12661.251952359999,125.64573699000175,54330.71099328 2025-05-27,02:39:28.000,147,11091550,-795,0,1748313567,12661.43383273,125.61049133999768,54330.93458112 2025-05-27,02:39:29.000,147,11091605,-795,0,1748313568,12661.54834999999,125.65983525000047,54330.704006160006 2025-05-27,02:39:30.000,147,11091599,-795,0,1748313569,12661.561822619995,125.69508090000454,54330.59221224 2025-05-27,02:39:31.000,147,11091578,-795,0,1748313570,12661.58876785999,125.81491611000092,54330.55028952 2025-05-27,02:39:32.000,147,11091563,-795,0,1748313571,12661.521404759995,125.85016175999772,54330.64810920001 2025-05-27,02:39:33.000,147,11091577,-795,0,1748313572,12661.45404166,125.79376872000284,54330.84374856001 2025-05-27,02:39:34.000,147,11091571,-795,0,1748313573,12661.420360109994,125.59639307999896,54330.88567128 2025-05-27,02:39:35.000,147,11091563,-795,0,1748313574,12661.501195829995,125.50475439000002,54330.97650384 2025-05-27,02:39:36.000,147,11091566,-795,0,1748313575,12661.63592203,125.4554104800045,54331.10925912001 2025-05-27,02:39:37.000,147,11091547,-795,0,1748313576,12661.784120849996,125.32852614000149,54331.00445232 2025-05-27,02:39:38.000,147,11091586,-795,0,1748313577,12661.8178024,125.2791822299987,54330.95554248 2025-05-27,02:39:39.000,147,11091560,-795,0,1748313578,12661.912110739991,125.2791822299987,54330.850735680004 2025-05-27,02:39:40.000,147,11091613,-795,0,1748313579,12661.939055980001,125.17344528000103,54330.87868416 2025-05-27,02:39:41.000,147,11091617,-795,0,1748313580,12661.952528599992,125.06770833000337,54330.9974652 2025-05-27,02:39:42.000,147,11091615,-795,0,1748313581,12662.120936350002,125.06770833000337,54331.40271816 2025-05-27,02:39:43.000,147,11091599,-795,0,1748313582,12662.181563140002,125.00426616000186,54331.33983408 2025-05-27,02:39:44.000,147,11091610,-795,0,1748313583,12662.282607790003,124.8985292100042,54331.38874392 2025-05-27,02:39:45.000,147,11091601,-795,0,1748313584,12662.376916129993,124.83508704000269,54331.50053784 2025-05-27,02:39:46.000,147,11091615,-795,0,1748313585,12662.437542919994,124.80689051999798,54331.325859840006 2025-05-27,02:39:47.000,147,11091596,-795,0,1748313586,12662.390388749998,124.72935008999775,54331.06034928001 2025-05-27,02:39:48.000,147,11091649,-795,0,1748313587,12662.525114949989,124.70115357000032,54331.23502728 2025-05-27,02:39:49.000,147,11091621,-795,0,1748313588,12662.558796499994,124.63066226999945,54331.46560224001 2025-05-27,02:39:50.000,147,11091587,-795,0,1748313589,12662.680050079995,124.56722009999794,54331.77303552 2025-05-27,02:39:51.000,147,11091612,-795,0,1748313590,12662.65310484,124.56017096999858,54331.53547344001 2025-05-27,02:39:52.000,147,11091639,-795,0,1748313591,12662.781094729995,124.48263053999835,54331.84290672 2025-05-27,02:39:53.000,147,11091607,-795,0,1748313592,12662.740676869995,124.39099184999941,54331.689190080004 2025-05-27,02:39:54.000,147,11091616,-795,0,1748313593,12662.821512589995,124.32050054999854,54331.5564348 2025-05-27,02:39:55.000,147,11091621,-795,0,1748313594,12662.87540307,124.27115664000303,54331.61233176001 2025-05-27,02:39:56.000,147,11091598,-795,0,1748313595,12662.902348309995,124.22181273000024,54331.61233176001 2025-05-27,02:39:57.000,147,11091637,-795,0,1748313596,12662.983184029996,124.15837055999873,54331.856880960004 2025-05-27,02:39:58.000,147,11091600,-795,0,1748313597,12662.989920339991,124.10902665000322,54332.0105976 2025-05-27,02:39:59.000,147,11091646,-795,0,1748313598,12662.983184029996,124.05263361000107,54331.96168776 2025-05-27,02:40:00.000,147,11091597,-795,0,1748313599,12663.05728344,123.9821423100002,54332.03854608001 2025-05-27,02:40:01.000,147,11091618,-795,0,1748313600,12663.064019749996,123.93279840000469,54332.0804688 2025-05-27,02:40:02.000,147,11091606,-795,0,1748313601,12663.111173919991,123.8834544900019,54331.93373928 2025-05-27,02:40:03.000,147,11091626,-795,0,1748313602,12663.070756059991,123.85525797000446,54331.84290672 2025-05-27,02:40:04.000,147,11091617,-795,0,1748313603,12663.158328090001,123.77771754000423,54331.88482944 2025-05-27,02:40:05.000,147,11091580,-795,0,1748313604,12663.205482259997,123.72837363000144,54331.89880368001 2025-05-27,02:40:06.000,147,11091558,-795,0,1748313605,12663.239163810002,123.68607884999801,54332.22719832 2025-05-27,02:40:07.000,147,11091579,-795,0,1748313606,12663.319999530002,123.62968581000314,54332.35296648001 2025-05-27,02:40:08.000,147,11091581,-795,0,1748313607,12663.360417390002,123.55214538000291,54332.38790208 2025-05-27,02:40:09.000,147,11091617,-795,0,1748313608,12663.387362629997,123.49575234000076,54332.29706952 2025-05-27,02:40:10.000,147,11091583,-795,0,1748313609,12663.461462040003,123.43231016999925,54332.35296648001 2025-05-27,02:40:11.000,147,11091611,-795,0,1748313610,12663.481670970003,123.4887032100014,54332.15034 2025-05-27,02:40:12.000,147,11091648,-795,0,1748313611,12663.528825139998,123.43231016999925,54332.19924984 2025-05-27,02:40:13.000,147,11091588,-795,0,1748313612,12663.468198349998,123.41116278000118,54332.05252032 2025-05-27,02:40:14.000,147,11091587,-795,0,1748313613,12663.549034069998,123.31952409000223,54332.33899224 2025-05-27,02:40:15.000,147,11091585,-795,0,1748313614,12663.650078719998,123.30542583000351,54332.548605840006 2025-05-27,02:40:16.000,147,11091582,-795,0,1748313615,12663.670287649998,123.27018017999944,54332.548605840006 2025-05-27,02:40:17.000,147,11091584,-795,0,1748313616,12663.683760269989,123.26313105000008,54332.57655432 2025-05-27,02:40:18.000,147,11091555,-795,0,1748313617,12663.656815029994,123.26313105000008,54332.43681192 2025-05-27,02:40:19.000,147,11091592,-795,0,1748313618,12663.683760269989,123.22788540000329,54332.34597936 2025-05-27,02:40:20.000,147,11091576,-795,0,1748313619,12663.74438705999,123.17149236000114,54332.42283768001 2025-05-27,02:40:21.000,147,11091581,-795,0,1748313620,12663.717441819994,123.17149236000114,54332.40187632001 2025-05-27,02:40:22.000,147,11091610,-795,0,1748313621,12663.683760269989,123.13624671000434,54332.44379904 2025-05-27,02:40:23.000,147,11091565,-795,0,1748313622,12663.703969199989,123.10805018999963,54332.6045028 2025-05-27,02:40:24.000,147,11091578,-795,0,1748313623,12663.74438705999,123.05870628000412,54332.667386880006 2025-05-27,02:40:25.000,147,11091571,-795,0,1748313624,12663.80501384999,123.04460801999812,54332.80712928001 2025-05-27,02:40:26.000,147,11091559,-795,0,1748313625,12663.76459598999,123.00231324000197,54332.77219368 2025-05-27,02:40:27.000,147,11091616,-795,0,1748313626,12663.724178129989,123.00936237000133,54332.548605840006 2025-05-27,02:40:28.000,147,11091592,-795,0,1748313627,12663.683760269989,122.98116585000389,54332.47174752001 2025-05-27,02:40:29.000,147,11091612,-795,0,1748313628,12663.663551339989,122.9670675899979,54332.56258008 2025-05-27,02:40:30.000,147,11091590,-795,0,1748313629,12663.683760269989,122.93887107000046,54332.716296720006 2025-05-27,02:40:31.000,147,11091601,-795,0,1748313630,12663.623133479989,122.91067455000302,54332.93988456 2025-05-27,02:40:32.000,147,11091645,-795,0,1748313631,12663.569242999998,122.8965762900043,54332.90494896001 2025-05-27,02:40:33.000,147,11091593,-795,0,1748313632,12663.394098939993,122.91067455000302,54332.68834824001 2025-05-27,02:40:34.000,147,11091560,-795,0,1748313633,12663.421044180002,122.9318219400011,54332.82110352 2025-05-27,02:40:35.000,147,11091579,-795,0,1748313634,12663.454725729993,122.97411672000453,54332.61847704001 2025-05-27,02:40:36.000,147,11091635,-795,0,1748313635,12663.522088829988,122.91772368000238,54332.63943840001 2025-05-27,02:40:37.000,147,11091594,-795,0,1748313636,12663.447989419998,122.82608499000344,54332.695335360004 2025-05-27,02:40:38.000,147,11091589,-795,0,1748313637,12663.414307869993,122.85428151000087,54332.70232248 2025-05-27,02:40:39.000,147,11091600,-795,0,1748313638,12663.360417390002,122.78379021,54332.97482016001 2025-05-27,02:40:40.000,147,11091594,-795,0,1748313639,12663.367153699997,122.70624977999978,54333.07962696 2025-05-27,02:40:41.000,147,11091571,-795,0,1748313640,12663.380626320002,122.6498567400049,54333.0586656 2025-05-27,02:40:42.000,147,11091566,-795,0,1748313641,12663.313263219992,122.67805326000234,54333.051678480006 2025-05-27,02:40:43.000,147,11091628,-795,0,1748313642,12663.158328090001,122.71329890999914,54332.70930960001 2025-05-27,02:40:44.000,147,11091590,-795,0,1748313643,12663.165064399996,122.66395500000363,54332.716296720006 2025-05-27,02:40:45.000,147,11091633,-795,0,1748313644,12663.111173919991,122.66395500000363,54332.72328384 2025-05-27,02:40:46.000,147,11091601,-795,0,1748313645,12663.131382849991,122.67100413000298,54332.85603912001 2025-05-27,02:40:47.000,147,11091599,-795,0,1748313646,12663.138119160001,122.6498567400049,54333.11456256 2025-05-27,02:40:48.000,147,11091623,-795,0,1748313647,12662.942766169996,122.66395500000363,54333.0586656 2025-05-27,02:40:49.000,147,11091582,-795,0,1748313648,12663.003392959996,122.5864145700034,54332.849052 2025-05-27,02:40:50.000,147,11091563,-795,0,1748313649,12663.050547129991,122.57936544000404,54333.07962696 2025-05-27,02:40:51.000,147,11091572,-795,0,1748313650,12662.96971140999,122.57936544000404,54333.030717120004 2025-05-27,02:40:52.000,147,11091573,-795,0,1748313651,12662.95623879,122.57231631000468,54332.80712928001 2025-05-27,02:40:53.000,147,11091599,-795,0,1748313652,12662.90908461999,122.59346370000276,54332.814116400004 2025-05-27,02:40:54.000,147,11091626,-795,0,1748313653,12662.902348309995,122.55821804999869,54332.80014216 2025-05-27,02:40:55.000,147,11091609,-795,0,1748313654,12662.91582093,122.52297240000189,54333.01674288 2025-05-27,02:40:56.000,147,11091611,-795,0,1748313655,12662.94950247999,122.50887414000317,54333.219369360006 2025-05-27,02:40:57.000,147,11091576,-795,0,1748313656,12662.95623879,122.53002153000125,54333.198408000004 2025-05-27,02:40:58.000,147,11091573,-795,0,1748313657,12662.95623879,122.56526717999805,54333.20539512 2025-05-27,02:40:59.000,147,11091561,-795,0,1748313658,12662.86866675999,122.57231631000468,54333.12154968001 2025-05-27,02:41:00.000,147,11091570,-795,0,1748313659,12662.902348309995,122.59346370000276,54332.85603912001 2025-05-27,02:41:01.000,147,11091613,-795,0,1748313660,12662.922557239996,122.62870934999955,54332.95385880001 2025-05-27,02:41:02.000,147,11091576,-795,0,1748313661,12662.962975099996,122.59346370000276,54333.00975576 2025-05-27,02:41:03.000,147,11091576,-795,0,1748313662,12662.962975099996,122.57936544000404,54332.97482016001 2025-05-27,02:41:04.000,147,11091551,-795,0,1748313663,12662.902348309995,122.60756196000148,54332.96084592 2025-05-27,02:41:05.000,147,11091573,-795,0,1748313664,12663.05728344,122.59346370000276,54333.32417616 2025-05-27,02:41:06.000,147,11091532,-795,0,1748313665,12663.043810819996,122.57231631000468,54333.29622768 2025-05-27,02:41:07.000,147,11091595,-795,0,1748313666,12663.01686558,122.60051283000212,54333.26129208001 2025-05-27,02:41:08.000,147,11091582,-795,0,1748313667,12663.030338199991,122.64280760999827,54332.95385880001 2025-05-27,02:41:09.000,147,11091610,-795,0,1748313668,12663.050547129991,122.6216602200002,54333.10757544 2025-05-27,02:41:10.000,147,11091597,-795,0,1748313669,12663.03707451,122.61461109000084,54333.09360120001 2025-05-27,02:41:11.000,147,11091596,-795,0,1748313670,12663.043810819996,122.60756196000148,54333.09360120001 2025-05-27,02:41:12.000,147,11091620,-795,0,1748313671,12663.084228679996,122.56526717999805,54333.45693144001 2025-05-27,02:41:13.000,147,11091564,-795,0,1748313672,12663.01686558,122.57231631000468,54333.268279200005 2025-05-27,02:41:14.000,147,11091528,-795,0,1748313673,12663.064019749996,122.56526717999805,54333.28225344 2025-05-27,02:41:15.000,147,11091528,-795,0,1748313674,12663.03707451,122.57936544000404,54333.34513752 2025-05-27,02:41:16.000,147,11091594,-795,0,1748313675,12663.05728344,122.56526717999805,54333.373086 2025-05-27,02:41:17.000,147,11091583,-795,0,1748313676,12663.043810819996,122.53707066000061,54333.25430496 2025-05-27,02:41:18.000,147,11091646,-795,0,1748313677,12663.01686558,122.48067761999846,54333.20539512 2025-05-27,02:41:19.000,147,11091585,-795,0,1748313678,12662.983184029996,122.49477588000445,54333.17744664 2025-05-27,02:41:20.000,147,11091574,-795,0,1748313679,12663.165064399996,122.36084241000208,54333.6176352 2025-05-27,02:41:21.000,147,11091582,-795,0,1748313680,12663.05728344,122.41018632000487,54333.603660960005 2025-05-27,02:41:22.000,147,11091573,-795,0,1748313681,12662.942766169996,122.38903892999951,54333.58968672 2025-05-27,02:41:23.000,147,11091516,-795,0,1748313682,12662.83498521,122.38198980000016,54333.387060240006 2025-05-27,02:41:24.000,147,11091577,-795,0,1748313683,12662.81477628,122.36789154000144,54333.435970080005 2025-05-27,02:41:25.000,147,11091609,-795,0,1748313684,12662.78783103999,122.33264589000464,54333.27526632 2025-05-27,02:41:26.000,147,11091596,-795,0,1748313685,12662.76762210999,122.31854762999865,54333.42199584 2025-05-27,02:41:27.000,147,11091603,-795,0,1748313686,12662.72720424999,122.26920372000313,54333.484879920004 2025-05-27,02:41:28.000,147,11091620,-795,0,1748313687,12662.680050079995,122.21985981000034,54333.76436472001 2025-05-27,02:41:29.000,147,11091625,-795,0,1748313688,12662.619423289994,122.14936850999948,54333.701480640004 2025-05-27,02:41:30.000,147,11091538,-795,0,1748313689,12662.599214359994,122.08592633999797,54333.79231320001 2025-05-27,02:41:31.000,147,11091588,-795,0,1748313690,12662.558796499994,122.06477894999989,54333.771351840005 2025-05-27,02:41:32.000,147,11091591,-795,0,1748313691,12662.518378639994,122.03658243000245,54333.83423592001 2025-05-27,02:41:33.000,147,11091572,-795,0,1748313692,12662.410597679998,122.04363156000181,54333.47090568 2025-05-27,02:41:34.000,147,11091574,-795,0,1748313693,12662.397125059993,121.99428764999902,54333.59667384001 2025-05-27,02:41:35.000,147,11091588,-795,0,1748313694,12662.228717309998,122.00838590999774,54333.42199584 2025-05-27,02:41:36.000,147,11091575,-795,0,1748313695,12662.343234579988,121.92379634999816,54333.90410712 2025-05-27,02:41:37.000,147,11091531,-795,0,1748313696,12662.275871479993,121.90969808999944,54334.02288816 2025-05-27,02:41:38.000,147,11091549,-795,0,1748313697,12662.215244689993,121.86035418000392,54333.93205560001 2025-05-27,02:41:39.000,147,11091583,-795,0,1748313698,12662.067045869997,121.81101027000113,54333.80628744 2025-05-27,02:41:40.000,147,11091617,-795,0,1748313699,12662.006419079997,121.79691201000242,54333.771351840005 2025-05-27,02:41:41.000,147,11091582,-795,0,1748313700,12661.966001219997,121.78986288000306,54333.68051928 2025-05-27,02:41:42.000,147,11091594,-795,0,1748313701,12661.966001219997,121.77576462000434,54333.79930032 2025-05-27,02:41:43.000,147,11091584,-795,0,1748313702,12661.898638120001,121.71232245000283,54333.69449352001 2025-05-27,02:41:44.000,147,11091611,-795,0,1748313703,12661.898638120001,121.67707679999876,54333.79231320001 2025-05-27,02:41:45.000,147,11091604,-795,0,1748313704,12661.898638120001,121.64183115000196,54334.04384952 2025-05-27,02:41:46.000,147,11091502,-795,0,1748313705,12661.824538709996,121.59248723999917,54334.02987528001 2025-05-27,02:41:47.000,147,11091609,-795,0,1748313706,12661.790857159991,121.56429072000174,54333.91109424001 2025-05-27,02:41:48.000,147,11091574,-795,0,1748313707,12661.770648229991,121.5360942000043,54333.88314576001 2025-05-27,02:41:49.000,147,11091582,-795,0,1748313708,12661.69654882,121.45150464000471,54333.505841280006 2025-05-27,02:41:50.000,147,11091558,-795,0,1748313709,12661.642658339995,121.49379942000087,54333.56872536 2025-05-27,02:41:51.000,147,11091606,-795,0,1748313710,12661.71675775,121.42330812,54333.84821016 2025-05-27,02:41:52.000,147,11091561,-795,0,1748313711,12661.67633989,121.40920986000128,54333.75039048 2025-05-27,02:41:53.000,147,11091618,-795,0,1748313712,12661.6157131,121.39511160000256,54333.93205560001 2025-05-27,02:41:54.000,147,11091558,-795,0,1748313713,12661.65613096,121.38101334000385,54333.869171520004 2025-05-27,02:41:55.000,147,11091637,-795,0,1748313714,12661.56855892999,121.3880624700032,54333.8272488 2025-05-27,02:41:56.000,147,11091578,-795,0,1748313715,12661.60897678999,121.34576768999978,54333.85519728 2025-05-27,02:41:57.000,147,11091612,-755,0,1748313716,12661.60897678999,121.34576768999978,54333.94602984 2025-05-27,02:41:58.000,147,11091620,-795,0,1748313717,12661.642658339995,121.37396421000449,54333.673532160006 2025-05-27,02:41:59.000,147,11091612,-795,0,1748313718,12661.6157131,121.3880624700032,54333.66654504001 2025-05-27,02:42:00.000,147,11091604,-795,0,1748313719,12661.59550417,121.35281681999913,54333.63160944 2025-05-27,02:42:01.000,147,11091551,-795,0,1748313720,12661.62918571999,121.28232551999827,54334.008913920006 2025-05-27,02:42:02.000,147,11091553,-795,0,1748313721,12661.602240479995,121.29642378000426,54333.79231320001 2025-05-27,02:42:03.000,147,11091625,-795,0,1748313722,12661.602240479995,121.3598659499985,54333.76436472001 2025-05-27,02:42:04.000,147,11091565,-795,0,1748313723,12661.683076199995,121.33166943000106,54333.79231320001 2025-05-27,02:42:05.000,147,11091572,-795,0,1748313724,12661.66960357999,121.35281681999913,54333.79930032 2025-05-27,02:42:06.000,147,11091591,-795,0,1748313725,12661.743702989996,121.38101334000385,54333.73641624 2025-05-27,02:42:07.000,147,11091554,-795,0,1748313726,12661.8178024,121.42330812,54333.722442000006 2025-05-27,02:42:08.000,147,11091618,-795,0,1748313727,12661.844747639996,121.41625899000064,54333.69449352001 2025-05-27,02:42:09.000,147,11091560,-795,0,1748313728,12661.864956569996,121.43035724999936,54333.86218440001 2025-05-27,02:42:10.000,147,11091532,-795,0,1748313729,12661.885165499996,121.45150464000471,54333.78532608 2025-05-27,02:42:11.000,147,11091574,-795,0,1748313730,12661.878429190001,121.48675029000151,54333.80628744 2025-05-27,02:42:12.000,147,11091596,-795,0,1748313731,12661.898638120001,121.54314333000366,54333.85519728 2025-05-27,02:42:13.000,147,11091608,-795,0,1748313732,12661.885165499996,121.62773289000324,54333.78532608 2025-05-27,02:42:14.000,147,11091603,-795,0,1748313733,12661.939055980001,121.61363463000453,54333.54776400001 2025-05-27,02:42:15.000,147,11091597,-795,0,1748313734,12661.972737529992,121.64888028000132,54333.61064808 2025-05-27,02:42:16.000,147,11091579,-795,0,1748313735,12662.040100630002,121.62773289000324,54333.66654504001 2025-05-27,02:42:17.000,147,11091571,-795,0,1748313736,12662.040100630002,121.66297854000004,54333.771351840005 2025-05-27,02:42:18.000,147,11091536,-795,0,1748313737,12662.033364319992,121.66297854000004,54333.79930032 2025-05-27,02:42:19.000,147,11091566,-795,0,1748313738,12661.986210149997,121.6700276699994,54333.63859656 2025-05-27,02:42:20.000,147,11091597,-795,0,1748313739,12662.053573249992,121.70527332000347,54333.6875064 2025-05-27,02:42:21.000,147,11091565,-795,0,1748313740,12662.100727420002,121.68412592999812,54333.81327456001 2025-05-27,02:42:22.000,147,11091588,-795,0,1748313741,12662.188299449997,121.74756809999963,54333.62462232001 2025-05-27,02:42:23.000,147,11091612,-795,0,1748313742,12662.181563140002,121.78986288000306,54333.51981552 2025-05-27,02:42:24.000,147,11091588,-795,0,1748313743,12662.154617899992,121.7687154899977,54333.57571248001 2025-05-27,02:42:25.000,147,11091545,-795,0,1748313744,12662.242189930002,121.8180594000005,54333.63859656 2025-05-27,02:42:26.000,147,11091602,-795,0,1748313745,12662.275871479993,121.81101027000113,54333.84821016 2025-05-27,02:42:27.000,147,11091611,-795,0,1748313746,12662.235453619993,121.81101027000113,54333.841223040006 2025-05-27,02:42:28.000,147,11091592,-795,0,1748313747,12662.201772070002,121.83215765999921,54333.6875064 2025-05-27,02:42:29.000,147,11091561,-795,0,1748313748,12662.127672659997,121.82510852999985,54333.652570800004 2025-05-27,02:42:30.000,147,11091560,-795,0,1748313749,12662.255662549993,121.86035418000392,54333.64558368001 2025-05-27,02:42:31.000,147,11091605,-795,0,1748313750,12662.282607790003,121.87445244000264,54333.652570800004 2025-05-27,02:42:32.000,147,11091615,-795,0,1748313751,12662.282607790003,121.881501570002,54333.603660960005 2025-05-27,02:42:33.000,147,11091560,-795,0,1748313752,12662.228717309998,121.83215765999921,54333.51981552 2025-05-27,02:42:34.000,147,11091550,-795,0,1748313753,12662.228717309998,121.8180594000005,54333.77833896 2025-05-27,02:42:35.000,147,11091563,-795,0,1748313754,12662.282607790003,121.73346984000091,54333.83423592001 2025-05-27,02:42:36.000,147,11091573,-795,0,1748313755,12662.255662549993,121.74051897000027,54333.820261680004 2025-05-27,02:42:37.000,147,11091613,-795,0,1748313756,12662.282607790003,121.68412592999812,54333.890132880006 2025-05-27,02:42:38.000,147,11091563,-795,0,1748313757,12662.201772070002,121.65592941000068,54333.78532608 2025-05-27,02:42:39.000,147,11091617,-795,0,1748313758,12662.248926239998,121.62773289000324,54333.58968672 2025-05-27,02:42:40.000,147,11091563,-795,0,1748313759,12662.289344099998,121.58543810999981,54333.65955792 2025-05-27,02:42:41.000,147,11091541,-795,0,1748313760,12662.275871479993,121.51494680999895,54333.61064808 2025-05-27,02:42:42.000,147,11091517,-795,0,1748313761,12662.221981000002,121.49379942000087,54333.65955792 2025-05-27,02:42:43.000,147,11091579,-795,0,1748313762,12662.147881589997,121.3598659499985,54333.66654504001 2025-05-27,02:42:44.000,147,11091598,-795,0,1748313763,12662.127672659997,121.33166943000106,54333.76436472001 2025-05-27,02:42:45.000,147,11091611,-795,0,1748313764,12662.100727420002,121.25412900000083,54333.76436472001 2025-05-27,02:42:46.000,147,11091606,-795,0,1748313765,12662.100727420002,121.20478508999804,54333.79930032 2025-05-27,02:42:47.000,147,11091605,-795,0,1748313766,12662.154617899992,121.14134292000381,54333.57571248001 2025-05-27,02:42:48.000,147,11091578,-795,0,1748313767,12662.114200039992,121.06380249000358,54333.56872536 2025-05-27,02:42:49.000,147,11091576,-795,0,1748313768,12662.033364319992,120.94396727999992,54333.54077688 2025-05-27,02:42:50.000,147,11091599,-795,0,1748313769,12661.972737529992,120.78888641999947,54333.42199584 2025-05-27,02:42:51.000,147,11091585,-795,0,1748313770,12661.905374429996,120.74659164000332,54333.54077688 2025-05-27,02:42:52.000,147,11091595,-795,0,1748313771,12661.966001219997,120.7183951199986,54333.75039048 2025-05-27,02:42:53.000,147,11091595,-795,0,1748313772,12661.83801133,120.59151078000286,54333.61064808 2025-05-27,02:42:54.000,147,11091553,-795,0,1748313773,12661.743702989996,120.5844616500035,54333.61064808 2025-05-27,02:42:55.000,147,11091579,-795,0,1748313774,12661.811066089991,120.4716755699992,54333.44994432 2025-05-27,02:42:56.000,147,11091586,-795,0,1748313775,12661.784120849996,120.3377421000041,54333.33116328001 2025-05-27,02:42:57.000,147,11091581,-795,0,1748313776,12661.844747639996,120.2742999300026,54333.46391856 2025-05-27,02:42:58.000,147,11091523,-795,0,1748313777,12661.784120849996,120.1756121100043,54333.533789760004 2025-05-27,02:42:59.000,147,11091597,-795,0,1748313778,12661.79759347,120.06282603,54333.6875064 2025-05-27,02:43:00.000,147,11091585,-795,0,1748313779,12661.723494059996,120.01348212000448,54333.56173824 2025-05-27,02:43:01.000,147,11091595,-795,0,1748313780,12661.67633989,119.9147942999989,54333.554751120006 2025-05-27,02:43:02.000,147,11091595,-795,0,1748313781,12661.743702989996,119.90069604000018,54333.64558368001 2025-05-27,02:43:03.000,147,11091595,-795,0,1748313782,12661.68981250999,119.83725386999868,54333.28924056001 2025-05-27,02:43:04.000,147,11091555,-795,0,1748313783,12661.71002143999,119.73856605000037,54333.31020192001 2025-05-27,02:43:05.000,147,11091544,-795,0,1748313784,12661.75717561,119.67512387999886,54333.40802160001 2025-05-27,02:43:06.000,147,11091523,-795,0,1748313785,12661.77738454,119.58348518999992,54333.27526632 2025-05-27,02:43:07.000,147,11091574,-795,0,1748313786,12661.743702989996,119.51299388999905,54333.56872536 2025-05-27,02:43:08.000,147,11091560,-795,0,1748313787,12661.723494059996,119.5059447599997,54333.41500872 2025-05-27,02:43:09.000,147,11091617,-795,0,1748313788,12661.723494059996,119.42135520000011,54333.45693144001 2025-05-27,02:43:10.000,147,11091577,-795,0,1748313789,12661.784120849996,119.41430607000075,54333.435970080005 2025-05-27,02:43:11.000,147,11091595,-795,0,1748313790,12661.885165499996,119.38610955000331,54333.31020192001 2025-05-27,02:43:12.000,147,11091610,-795,0,1748313791,12661.878429190001,119.38610955000331,54333.268279200005 2025-05-27,02:43:13.000,147,11091566,-795,0,1748313792,12661.844747639996,119.35086389999924,54333.13552392 2025-05-27,02:43:14.000,147,11091535,-795,0,1748313793,12661.878429190001,119.35086389999924,54333.06565272 2025-05-27,02:43:15.000,147,11091526,-795,0,1748313794,12661.891901809991,119.29447086000437,54333.32417616 2025-05-27,02:43:16.000,147,11091616,-795,0,1748313795,12662.040100630002,119.30856912000309,54333.435970080005 2025-05-27,02:43:17.000,147,11091607,-795,0,1748313796,12662.067045869997,119.24512695000158,54333.40802160001 2025-05-27,02:43:18.000,147,11091595,-795,0,1748313797,12662.093991109992,119.28037259999837,54333.38007312001 2025-05-27,02:43:19.000,147,11091609,-795,0,1748313798,12662.195035759993,119.31561825000244,54333.25430496 2025-05-27,02:43:20.000,147,11091574,-795,0,1748313799,12662.188299449997,119.31561825000244,54332.94687168 2025-05-27,02:43:21.000,147,11091600,-795,0,1748313800,12662.255662549993,119.29447086000437,54332.99578152001 2025-05-27,02:43:22.000,147,11091539,-795,0,1748313801,12662.370179819998,119.33676564000052,54333.09360120001 2025-05-27,02:43:23.000,147,11091598,-795,0,1748313802,12662.336498269993,119.33676564000052,54333.17744664 2025-05-27,02:43:24.000,147,11091577,-795,0,1748313803,12662.464488159989,119.32971651000116,54333.20539512 2025-05-27,02:43:25.000,147,11091558,-795,0,1748313804,12662.504906019989,119.32971651000116,54333.219369360006 2025-05-27,02:43:26.000,147,11091585,-795,0,1748313805,12662.60595066999,119.38610955000331,54333.33116328001 2025-05-27,02:43:27.000,147,11091608,-795,0,1748313806,12662.71373163,119.32971651000116,54333.40103448 2025-05-27,02:43:28.000,147,11091619,-795,0,1748313807,12662.75414949,119.39315868000267,54333.11456256 2025-05-27,02:43:29.000,147,11091598,-795,0,1748313808,12662.73394056,119.39315868000267,54333.002768640006 2025-05-27,02:43:30.000,147,11091541,-795,0,1748313809,12662.77435842,119.40725694000139,54332.94687168 2025-05-27,02:43:31.000,147,11091535,-795,0,1748313810,12662.861930449995,119.41430607000075,54333.07962696 2025-05-27,02:43:32.000,147,11091619,-795,0,1748313811,12662.895612,119.44955172000482,54333.366098880004 2025-05-27,02:43:33.000,147,11091640,-795,0,1748313812,12662.96971140999,119.45660085000418,54333.22635648 2025-05-27,02:43:34.000,147,11091579,-795,0,1748313813,12662.99665665,119.49889563000033,54333.19142088001 2025-05-27,02:43:35.000,147,11091617,-795,0,1748313814,12663.124646539996,119.46364998000354,54333.29622768 2025-05-27,02:43:36.000,147,11091616,-795,0,1748313815,12663.212218569992,119.5059447599997,54333.13552392 2025-05-27,02:43:37.000,147,11091557,-795,0,1748313816,12663.266109049997,119.52709214999777,54333.170459520006 2025-05-27,02:43:38.000,147,11091527,-795,0,1748313817,12663.286317979997,119.59053431999928,54333.13552392 2025-05-27,02:43:39.000,147,11091569,-795,0,1748313818,12663.306526909997,119.52709214999777,54333.19142088001 2025-05-27,02:43:40.000,147,11091617,-795,0,1748313819,12663.313263219992,119.58348518999992,54333.19142088001 2025-05-27,02:43:41.000,147,11091593,-795,0,1748313820,12663.380626320002,119.59053431999928,54333.24033072001 2025-05-27,02:43:42.000,147,11091573,-795,0,1748313821,12663.488407279998,119.61168171000463,54333.35212464 2025-05-27,02:43:43.000,147,11091602,-795,0,1748313822,12663.468198349998,119.62577997000335,54333.28225344 2025-05-27,02:43:44.000,147,11091578,-795,0,1748313823,12663.569242999998,119.64692736000143,54333.12154968001 2025-05-27,02:43:45.000,147,11091607,-795,0,1748313824,12663.636606099994,119.63282910000271,54333.27526632 2025-05-27,02:43:46.000,147,11091537,-795,0,1748313825,12663.542297759988,119.6680747499995,54333.03770424 2025-05-27,02:43:47.000,147,11091575,-795,0,1748313826,12663.643342409989,119.67512387999886,54333.17744664 2025-05-27,02:43:48.000,147,11091603,-795,0,1748313827,12663.582715619988,119.68922214000486,54333.31020192001 2025-05-27,02:43:49.000,147,11091596,-795,0,1748313828,12663.643342409989,119.68922214000486,54333.40802160001 2025-05-27,02:43:50.000,147,11091605,-795,0,1748313829,12663.602924549989,119.74561517999973,54333.35911176001 2025-05-27,02:43:51.000,147,11091592,-795,0,1748313830,12663.589451929998,119.8161064800006,54333.40103448 2025-05-27,02:43:52.000,147,11091625,-795,0,1748313831,12663.569242999998,119.79495909000252,54333.219369360006 2025-05-27,02:43:53.000,147,11091588,-795,0,1748313832,12663.575979309993,119.80905735000124,54333.04469136001 2025-05-27,02:43:54.000,147,11091568,-795,0,1748313833,12663.542297759988,119.80200822000188,54333.11456256 2025-05-27,02:43:55.000,147,11091599,-795,0,1748313834,12663.555770379993,119.8161064800006,54333.13552392 2025-05-27,02:43:56.000,147,11091585,-795,0,1748313835,12663.522088829988,119.80200822000188,54333.387060240006 2025-05-27,02:43:57.000,147,11091638,-795,0,1748313836,12663.508616209998,119.77381170000444,54333.373086 2025-05-27,02:43:58.000,147,11091618,-795,0,1748313837,12663.380626320002,119.83725386999868,54333.09360120001 2025-05-27,02:43:59.000,147,11091610,-795,0,1748313838,12663.522088829988,119.7808608300038,54333.32417616 2025-05-27,02:44:00.000,147,11091617,-795,0,1748313839,12663.481670970003,119.83725386999868,54333.268279200005 2025-05-27,02:44:01.000,147,11091597,-795,0,1748313840,12663.515352519993,119.83020473999932,54333.15648528 2025-05-27,02:44:02.000,147,11091629,-795,0,1748313841,12663.481670970003,119.83020473999932,54333.07962696 2025-05-27,02:44:03.000,147,11091567,-795,0,1748313842,12663.427780489998,119.85840126000403,54332.92591032001 2025-05-27,02:44:04.000,147,11091618,-795,0,1748313843,12663.373890009992,119.84430299999804,54333.198408000004 2025-05-27,02:44:05.000,147,11091577,-795,0,1748313844,12663.407571559997,119.83020473999932,54333.21238224001 2025-05-27,02:44:06.000,147,11091613,-795,0,1748313845,12663.421044180002,119.83725386999868,54333.32417616 2025-05-27,02:44:07.000,147,11091621,-795,0,1748313846,12663.447989419998,119.86545039000339,54333.32417616 2025-05-27,02:44:08.000,147,11091564,-795,0,1748313847,12663.434516799993,119.85840126000403,54333.3032148 2025-05-27,02:44:09.000,147,11091580,-795,0,1748313848,12663.495143589993,119.90069604000018,54333.0586656 2025-05-27,02:44:10.000,147,11091642,-795,0,1748313849,12663.434516799993,119.85840126000403,54332.9887944 2025-05-27,02:44:11.000,147,11091562,-795,0,1748313850,12663.454725729993,119.85840126000403,54332.9887944 2025-05-27,02:44:12.000,147,11091610,-795,0,1748313851,12663.508616209998,119.90774516999954,54333.100588320005 2025-05-27,02:44:13.000,147,11091612,-795,0,1748313852,12663.515352519993,119.8795486500021,54333.08661408 2025-05-27,02:44:14.000,147,11091559,-795,0,1748313853,12663.421044180002,119.90069604000018,54333.0586656 2025-05-27,02:44:15.000,147,11091612,-795,0,1748313854,12663.522088829988,119.9288925600049,54333.07962696 2025-05-27,02:44:16.000,147,11091615,-795,0,1748313855,12663.589451929998,119.9288925600049,54333.21238224001 2025-05-27,02:44:17.000,147,11091592,-795,0,1748313856,12663.629869789998,119.97823647000041,54333.03770424 2025-05-27,02:44:18.000,147,11091568,-795,0,1748313857,12663.629869789998,119.95708908000233,54332.96783304 2025-05-27,02:44:19.000,147,11091575,-795,0,1748313858,12663.609660859998,119.99938385999849,54332.75123232 2025-05-27,02:44:20.000,147,11091623,-795,0,1748313859,12663.670287649998,120.0275803800032,54332.7791808 2025-05-27,02:44:21.000,147,11091636,-795,0,1748313860,12663.710705509999,120.02053125000384,54333.08661408 2025-05-27,02:44:22.000,147,11091609,-795,0,1748313861,12663.751123369999,120.0275803800032,54333.11456256 2025-05-27,02:44:23.000,147,11091602,-795,0,1748313862,12663.76459598999,120.06987515999936,54333.00975576 2025-05-27,02:44:24.000,147,11091537,-795,0,1748313863,12663.798277539994,120.06987515999936,54333.13552392 2025-05-27,02:44:25.000,147,11091607,-795,0,1748313864,12663.92626742999,120.11921907000215,54333.13552392 2025-05-27,02:44:26.000,147,11091514,-795,0,1748313865,12663.91279481,120.14741558999958,54332.82110352 2025-05-27,02:44:27.000,147,11091582,-795,0,1748313866,12664.06772993999,120.18971037000301,54332.814116400004 2025-05-27,02:44:28.000,147,11091583,-795,0,1748313867,12664.03404839,120.22495601999981,54332.77219368 2025-05-27,02:44:29.000,147,11091618,-795,0,1748313868,12664.101411489995,120.2742999300026,54332.94687168 2025-05-27,02:44:30.000,147,11091654,-795,0,1748313869,12664.18898351999,120.2742999300026,54333.11456256 2025-05-27,02:44:31.000,147,11091584,-795,0,1748313870,12664.269819239991,120.3095455799994,54333.11456256 2025-05-27,02:44:32.000,147,11091608,-795,0,1748313871,12664.310237099991,120.32364383999811,54333.07962696 2025-05-27,02:44:33.000,147,11091574,-795,0,1748313872,12664.323709719996,120.38003688000026,54332.849052 2025-05-27,02:44:34.000,147,11091594,-795,0,1748313873,12664.384336509997,120.45052818000113,54332.75821944001 2025-05-27,02:44:35.000,147,11091556,-795,0,1748313874,12664.471908539992,120.48577382999792,54332.73027096 2025-05-27,02:44:36.000,147,11091585,-795,0,1748313875,12664.505590089997,120.51397035000264,54332.82110352 2025-05-27,02:44:37.000,147,11091617,-795,0,1748313876,12664.579689500002,120.55626512999879,54332.96084592 2025-05-27,02:44:38.000,147,11091641,-795,0,1748313877,12664.579689500002,120.60560904000158,54332.9887944 2025-05-27,02:44:39.000,147,11091599,-795,0,1748313878,12664.660525220002,120.64085468999838,54333.02373000001 2025-05-27,02:44:40.000,147,11091617,-795,0,1748313879,12664.761569869988,120.67610034000245,54333.07263984001 2025-05-27,02:44:41.000,147,11091588,-795,0,1748313880,12664.842405589989,120.68314947000181,54333.100588320005 2025-05-27,02:44:42.000,147,11091583,-795,0,1748313881,12664.889559759999,120.7677390300014,54332.82110352 2025-05-27,02:44:43.000,147,11091614,-795,0,1748313882,12664.828932969998,120.80298467999819,54332.68136112 2025-05-27,02:44:44.000,147,11091593,-795,0,1748313883,12664.903032379989,120.82413207000354,54332.73725808001 2025-05-27,02:44:45.000,147,11091591,-795,0,1748313884,12664.936713929994,120.83823033000226,54332.63943840001 2025-05-27,02:44:46.000,147,11091607,-795,0,1748313885,12664.977131789994,120.90167250000377,54332.97482016001 2025-05-27,02:44:47.000,147,11091582,-795,0,1748313886,12665.09164906,120.92281989000185,54333.10757544 2025-05-27,02:44:48.000,147,11091623,-795,0,1748313887,12665.17248478,120.92281989000185,54333.149498160004 2025-05-27,02:44:49.000,147,11091537,-795,0,1748313888,12665.21290264,120.979212930004,54333.10757544 2025-05-27,02:44:50.000,147,11091573,-795,0,1748313889,12665.23311157,121.00036032000207,54332.7442452 2025-05-27,02:44:51.000,147,11091556,-795,0,1748313890,12665.30721097999,121.03560596999887,54332.90494896001 2025-05-27,02:44:52.000,147,11091612,-795,0,1748313891,12665.33415622,121.0779007500023,54332.91193608 2025-05-27,02:44:53.000,147,11091561,-795,0,1748313892,12665.300474669995,121.09199901000102,54332.61847704001 2025-05-27,02:44:54.000,147,11091606,-795,0,1748313893,12665.38804669999,121.09904814000038,54333.002768640006 2025-05-27,02:44:55.000,147,11091595,-795,0,1748313894,12665.502563969996,121.12019552999845,54333.1285368 2025-05-27,02:44:56.000,147,11091639,-795,0,1748313895,12665.623817549997,121.12724465999781,54333.268279200005 2025-05-27,02:44:57.000,147,11091547,-795,0,1748313896,12665.697916960002,121.1131463999991,54333.26129208001 2025-05-27,02:44:58.000,147,11091524,-795,0,1748313897,12665.697916960002,121.14839205000317,54333.12154968001 2025-05-27,02:44:59.000,147,11091582,-795,0,1748313898,12665.704653269997,121.21183422000468,54332.90494896001 2025-05-27,02:45:00.000,147,11091555,-795,0,1748313899,12665.866324709998,121.24003074000211,54332.932897440005 2025-05-27,02:45:01.000,147,11091635,-795,0,1748313900,12665.953896739993,121.2259324800034,54333.06565272 2025-05-27,02:45:02.000,147,11091577,-795,0,1748313901,12665.933687809993,121.26822725999955,54333.28924056001 2025-05-27,02:45:03.000,147,11091592,-795,0,1748313902,12665.967369359998,121.25412900000083,54333.22635648 2025-05-27,02:45:04.000,147,11091584,-795,0,1748313903,12666.088622939998,121.28232551999827,54333.3032148 2025-05-27,02:45:05.000,147,11091559,-795,0,1748313904,12666.236821759994,121.30347291000362,54333.47090568 2025-05-27,02:45:06.000,147,11091501,-795,0,1748313905,12666.257030689994,121.3598659499985,54333.387060240006 2025-05-27,02:45:07.000,147,11091601,-795,0,1748313906,12666.358075339995,121.31052204000298,54333.219369360006 2025-05-27,02:45:08.000,147,11091581,-795,0,1748313907,12666.34460271999,121.3598659499985,54333.09360120001 2025-05-27,02:45:09.000,147,11091587,-795,0,1748313908,12666.418702129995,121.33871856000042,54333.07962696 2025-05-27,02:45:10.000,147,11091614,-795,0,1748313909,12666.539955709995,121.33166943000106,54333.42199584 2025-05-27,02:45:11.000,147,11091611,-795,0,1748313910,12666.647736669991,121.30347291000362,54333.54077688 2025-05-27,02:45:12.000,147,11091608,-795,0,1748313911,12666.67468191,121.3246203000017,54333.56173824 2025-05-27,02:45:13.000,147,11091612,-795,0,1748313912,12666.67468191,121.3246203000017,54333.41500872 2025-05-27,02:45:14.000,147,11091592,-795,0,1748313913,12666.768990249991,121.31757117000234,54333.5128284 2025-05-27,02:45:15.000,147,11091604,-795,0,1748313914,12666.849825969992,121.3246203000017,54333.32417616 2025-05-27,02:45:16.000,147,11091588,-795,0,1748313915,12666.910452759992,121.33871856000042,54333.366098880004 2025-05-27,02:45:17.000,147,11091593,-795,0,1748313916,12666.991288479992,121.33166943000106,54333.40103448 2025-05-27,02:45:18.000,147,11091614,-795,0,1748313917,12666.964343239997,121.33166943000106,54333.484879920004 2025-05-27,02:45:19.000,147,11091609,-795,0,1748313918,12666.991288479992,121.29642378000426,54333.49186704 2025-05-27,02:45:20.000,147,11091611,-795,0,1748313919,12667.105805749998,121.28232551999827,54333.771351840005 2025-05-27,02:45:21.000,147,11091541,-795,0,1748313920,12667.186641469998,121.24707987000147,54333.72942912 2025-05-27,02:45:22.000,147,11091589,-795,0,1748313921,12667.159696229988,121.30347291000362,54333.68051928 2025-05-27,02:45:23.000,147,11091586,-795,0,1748313922,12667.173168849993,121.27527638999891,54333.32417616 2025-05-27,02:45:24.000,147,11091617,-795,0,1748313923,12667.206850399998,121.2893746500049,54333.42898296001 2025-05-27,02:45:25.000,147,11091580,-795,0,1748313924,12667.274213499993,121.2893746500049,54333.39404736 2025-05-27,02:45:26.000,147,11091591,-795,0,1748313925,12667.280949809989,121.29642378000426,54333.533789760004 2025-05-27,02:45:27.000,147,11091608,-795,0,1748313926,12667.321367669989,121.24003074000211,54333.75039048 2025-05-27,02:45:28.000,147,11091593,-795,0,1748313927,12667.254004569993,121.2893746500049,54333.69449352001 2025-05-27,02:45:29.000,147,11091566,-795,0,1748313928,12667.280949809989,121.2893746500049,54333.6176352 2025-05-27,02:45:30.000,147,11091607,-795,0,1748313929,12667.361785529989,121.28232551999827,54333.7573776 2025-05-27,02:45:31.000,147,11091561,-795,0,1748313930,12667.408939699999,121.28232551999827,54333.58968672 2025-05-27,02:45:32.000,147,11091577,-795,0,1748313931,12667.40220338999,121.31757117000234,54333.54077688 2025-05-27,02:45:33.000,147,11091580,-795,0,1748313932,12667.44262124999,121.24003074000211,54333.40802160001 2025-05-27,02:45:34.000,147,11091588,-795,0,1748313933,12667.456093869994,121.27527638999891,54333.45693144001 2025-05-27,02:45:35.000,147,11091582,-795,0,1748313934,12667.597556379995,121.31757117000234,54333.8272488 2025-05-27,02:45:36.000,147,11091596,-795,0,1748313935,12667.617765309995,121.31757117000234,54333.771351840005 2025-05-27,02:45:37.000,147,11091597,-795,0,1748313936,12667.658183169995,121.3246203000017,54333.84821016 2025-05-27,02:45:38.000,147,11091586,-795,0,1748313937,12667.63123793,121.33871856000042,54333.722442000006 2025-05-27,02:45:39.000,147,11091607,-795,0,1748313938,12667.759227819995,121.31052204000298,54333.76436472001 2025-05-27,02:45:40.000,147,11091595,-795,0,1748313939,12667.819854609996,121.3880624700032,54333.603660960005 2025-05-27,02:45:41.000,147,11091592,-795,0,1748313940,12667.87374509,121.38101334000385,54333.652570800004 2025-05-27,02:45:42.000,147,11091596,-795,0,1748313941,12667.85353616,121.40920986000128,54333.52680264001 2025-05-27,02:45:43.000,147,11091643,-795,0,1748313942,12667.954580810001,121.40920986000128,54333.79231320001 2025-05-27,02:45:44.000,147,11091577,-795,0,1748313943,12668.015207600001,121.40920986000128,54333.91808136 2025-05-27,02:45:45.000,147,11091609,-795,0,1748313944,12668.122988559997,121.43740637999872,54333.96000408001 2025-05-27,02:45:46.000,147,11091575,-795,0,1748313945,12668.129724869992,121.44445550999808,54333.939042720005 2025-05-27,02:45:47.000,147,11091606,-795,0,1748313946,12668.183615349997,121.50789767999959,54333.92506848 2025-05-27,02:45:48.000,147,11091588,-795,0,1748313947,12668.197087970002,121.5713398500011,54333.58968672 2025-05-27,02:45:49.000,147,11091590,-795,0,1748313948,12668.217296900002,121.5713398500011,54333.61064808 2025-05-27,02:45:50.000,147,11091602,-795,0,1748313949,12668.365495719998,121.55724159000238,54333.75039048 2025-05-27,02:45:51.000,147,11091590,-795,0,1748313950,12668.446331439998,121.62068376000389,54333.869171520004 2025-05-27,02:45:52.000,147,11091609,-795,0,1748313951,12668.459804059989,121.61363463000453,54333.89712 2025-05-27,02:45:53.000,147,11091555,-795,0,1748313952,12668.493485609994,121.61363463000453,54333.85519728 2025-05-27,02:45:54.000,147,11091617,-795,0,1748313953,12668.540639779989,121.6347820200026,54333.63859656 2025-05-27,02:45:55.000,147,11091624,-795,0,1748313954,12668.72925646,121.60658549999789,54333.88314576001 2025-05-27,02:45:56.000,147,11091592,-795,0,1748313955,12668.82356479999,121.6700276699994,54333.71545488001 2025-05-27,02:45:57.000,147,11091623,-795,0,1748313956,12668.978499929995,121.61363463000453,54333.701480640004 2025-05-27,02:45:58.000,147,11091589,-795,0,1748313957,12668.96502730999,121.58543810999981,54333.58968672 2025-05-27,02:45:59.000,147,11091589,-795,0,1748313958,12668.958290999995,121.59248723999917,54333.56872536 2025-05-27,02:46:00.000,147,11091602,-795,0,1748313959,12669.02565409999,121.66297854000004,54333.939042720005 2025-05-27,02:46:01.000,147,11091623,-795,0,1748313960,12669.07280827,121.8180594000005,54333.89712 2025-05-27,02:46:02.000,147,11091601,-795,0,1748313961,12669.221007089996,121.86035418000392,54333.939042720005 2025-05-27,02:46:03.000,147,11091609,-795,0,1748313962,12669.369205909992,121.83215765999921,54333.85519728 2025-05-27,02:46:04.000,147,11091610,-795,0,1748313963,12669.544349969998,121.79691201000242,54333.771351840005 2025-05-27,02:46:05.000,147,11091597,-795,0,1748313964,12669.652130929993,121.71937158000219,54333.69449352001 2025-05-27,02:46:06.000,147,11091589,-795,0,1748313965,12669.652130929993,121.69822419000411,54333.771351840005 2025-05-27,02:46:07.000,147,11091558,-795,0,1748313966,12669.834011299994,121.66297854000004,54333.93205560001 2025-05-27,02:46:08.000,147,11091594,-795,0,1748313967,12669.86095653999,121.67707679999876,54334.204553280004 2025-05-27,02:46:09.000,147,11091617,-795,0,1748313968,12669.98221011999,121.67707679999876,54334.29538584001 2025-05-27,02:46:10.000,147,11091595,-795,0,1748313969,12669.94852857,121.64888028000132,54334.14865632001 2025-05-27,02:46:11.000,147,11091572,-795,0,1748313970,12670.04283690999,121.59953636999853,54334.2115404 2025-05-27,02:46:12.000,147,11091604,-795,0,1748313971,12670.096727389995,121.62068376000389,54334.02987528001 2025-05-27,02:46:13.000,147,11091566,-795,0,1748313972,12670.11020001,121.6700276699994,54333.97397832 2025-05-27,02:46:14.000,147,11091566,-795,0,1748313973,12670.197772039995,121.60658549999789,54333.98096544001 2025-05-27,02:46:15.000,147,11091605,-795,0,1748313974,12670.285344069991,121.59953636999853,54334.071798 2025-05-27,02:46:16.000,147,11091600,-795,0,1748313975,12670.305552999991,121.55019246000302,54334.42814112 2025-05-27,02:46:17.000,147,11091594,-795,0,1748313976,12670.366179789991,121.52904506999766,54334.40717976 2025-05-27,02:46:18.000,147,11091584,-795,0,1748313977,12670.339234549996,121.51494680999895,54334.372244160004 2025-05-27,02:46:19.000,147,11091592,-795,0,1748313978,12670.379652409996,121.45855377000407,54334.23948888 2025-05-27,02:46:20.000,147,11091631,-795,0,1748313979,12670.447015509992,121.43035724999936,54334.225514640006 2025-05-27,02:46:21.000,147,11091600,-795,0,1748313980,12670.500905989997,121.43740637999872,54334.12070784 2025-05-27,02:46:22.000,147,11091648,-795,0,1748313981,12670.581741709997,121.40216073000192,54334.23948888 2025-05-27,02:46:23.000,147,11091590,-795,0,1748313982,12670.568269089992,121.40920986000128,54334.12070784 2025-05-27,02:46:24.000,147,11091629,-795,0,1748313983,12670.655841120002,121.33166943000106,54334.393205520006 2025-05-27,02:46:25.000,147,11091625,-795,0,1748313984,12670.729940529993,121.31757117000234,54334.58884488 2025-05-27,02:46:26.000,147,11091598,-795,0,1748313985,12670.756885770003,121.26117813000019,54334.47705096 2025-05-27,02:46:27.000,147,11091604,-795,0,1748313986,12670.804039939998,121.24003074000211,54334.50499944001 2025-05-27,02:46:28.000,147,11091587,-795,0,1748313987,12670.777094700003,121.20478508999804,54334.47705096 2025-05-27,02:46:29.000,147,11091598,-795,0,1748313988,12670.770358389993,121.19068682999932,54334.204553280004 2025-05-27,02:46:30.000,147,11091597,-795,0,1748313989,12670.884875659998,121.16953944000124,54334.33032144 2025-05-27,02:46:31.000,147,11091599,-795,0,1748313990,12670.905084589998,121.16953944000124,54334.442115360005 2025-05-27,02:46:32.000,147,11091594,-795,0,1748313991,12670.797303629988,121.14134292000381,54334.442115360005 2025-05-27,02:46:33.000,147,11091582,-795,0,1748313992,12670.817512559988,121.12724465999781,54334.48403808001 2025-05-27,02:46:34.000,147,11091649,-795,0,1748313993,12670.743413149998,121.09904814000038,54334.62378048 2025-05-27,02:46:35.000,147,11091572,-795,0,1748313994,12670.817512559988,121.10609726999974,54334.61679336 2025-05-27,02:46:36.000,147,11091573,-795,0,1748313995,12670.777094700003,121.10609726999974,54334.70063880001 2025-05-27,02:46:37.000,147,11091594,-795,0,1748313996,12670.763622079998,121.10609726999974,54334.50499944001 2025-05-27,02:46:38.000,147,11091603,-795,0,1748313997,12670.696258980002,121.0779007500023,54334.42814112 2025-05-27,02:46:39.000,147,11091595,-795,0,1748313998,12670.689522669993,121.09904814000038,54334.442115360005 2025-05-27,02:46:40.000,147,11091623,-795,0,1748313999,12670.682786359997,121.03560596999887,54334.539935040004 2025-05-27,02:46:41.000,147,11091580,-795,0,1748314000,12670.642368499997,121.02855683999951,54334.68666456 2025-05-27,02:46:42.000,147,11091557,-795,0,1748314001,12670.649104809992,120.98626206000336,54334.81243272 2025-05-27,02:46:43.000,147,11091637,-795,0,1748314002,12670.534587540002,120.979212930004,54334.55390928001 2025-05-27,02:46:44.000,147,11091619,-795,0,1748314003,12670.527851229992,120.9298690200012,54334.62378048 2025-05-27,02:46:45.000,147,11091609,-795,0,1748314004,12670.507642299992,120.9298690200012,54334.51897368 2025-05-27,02:46:46.000,147,11091579,-795,0,1748314005,12670.575005400002,120.965114669998,54334.491025200005 2025-05-27,02:46:47.000,147,11091600,-795,0,1748314006,12670.561532779997,120.91577076000249,54334.511986560006 2025-05-27,02:46:48.000,147,11091570,-795,0,1748314007,12670.541323849997,120.92281989000185,54334.48403808001 2025-05-27,02:46:49.000,147,11091641,-795,0,1748314008,12670.527851229992,120.88052510999842,54334.679677440006 2025-05-27,02:46:50.000,147,11091529,-795,0,1748314009,12670.514378610002,120.8664268499997,54334.76352288 2025-05-27,02:46:51.000,147,11091616,-795,0,1748314010,12670.575005400002,120.90167250000377,54334.68666456 2025-05-27,02:46:52.000,147,11091578,-795,0,1748314011,12670.568269089992,120.88757423999778,54334.75653576 2025-05-27,02:46:53.000,147,11091613,-795,0,1748314012,12670.514378610002,120.91577076000249,54334.49801232 2025-05-27,02:46:54.000,147,11091601,-795,0,1748314013,12670.541323849997,120.93691815000057,54334.36525704001 2025-05-27,02:46:55.000,147,11091577,-795,0,1748314014,12670.447015509992,120.99331119000271,54334.31634720001 2025-05-27,02:46:56.000,147,11091593,-795,0,1748314015,12670.649104809992,120.9298690200012,54334.51897368 2025-05-27,02:46:57.000,147,11091620,-795,0,1748314016,12670.628895879992,120.979212930004,54334.777497120005 2025-05-27,02:46:58.000,147,11091585,-795,0,1748314017,12670.642368499997,120.93691815000057,54334.64474184 2025-05-27,02:46:59.000,147,11091609,-795,0,1748314018,12670.642368499997,120.95101640999928,54334.5259608 2025-05-27,02:47:00.000,147,11091619,-795,0,1748314019,12670.595214330002,120.87347597999906,54334.48403808001 2025-05-27,02:47:01.000,147,11091600,-795,0,1748314020,12670.595214330002,120.81708294000418,54334.37923128 2025-05-27,02:47:02.000,147,11091601,-795,0,1748314021,12670.487433369992,120.85937772000034,54334.33032144 2025-05-27,02:47:03.000,147,11091584,-795,0,1748314022,12670.345970859991,120.979212930004,54334.18359192 2025-05-27,02:47:04.000,147,11091598,-795,0,1748314023,12670.372916100001,121.08494988000166,54334.33730856001 2025-05-27,02:47:05.000,147,11091573,-795,0,1748314024,12670.433542890001,121.18363769999996,54334.71461304 2025-05-27,02:47:06.000,147,11091582,-795,0,1748314025,12670.521114919997,121.14134292000381,54334.658716080005 2025-05-27,02:47:07.000,147,11091599,-795,0,1748314026,12670.514378610002,121.23298161000275,54334.679677440006 2025-05-27,02:47:08.000,147,11091584,-795,0,1748314027,12670.514378610002,121.16953944000124,54334.58884488 2025-05-27,02:47:09.000,147,11091589,-795,0,1748314028,12670.507642299992,121.16249031000189,54334.63775472 2025-05-27,02:47:10.000,147,11091602,-795,0,1748314029,12670.534587540002,121.1765885700006,54334.56788352 2025-05-27,02:47:11.000,147,11091563,-795,0,1748314030,12670.548060159992,121.19773595999868,54334.56788352 2025-05-27,02:47:12.000,147,11091573,-795,0,1748314031,12670.527851229992,121.18363769999996,54334.49801232 2025-05-27,02:47:13.000,147,11091578,-795,0,1748314032,12670.480697059997,121.24003074000211,54334.47006384 2025-05-27,02:47:14.000,147,11091566,-795,0,1748314033,12670.480697059997,121.21183422000468,54334.67269032001 2025-05-27,02:47:15.000,147,11091572,-795,0,1748314034,12670.534587540002,121.18363769999996,54334.707625920004 2025-05-27,02:47:16.000,147,11091579,-795,0,1748314035,12670.507642299992,121.1765885700006,54334.79147136 2025-05-27,02:47:17.000,147,11091609,-795,0,1748314036,12670.460488129997,121.14839205000317,54334.86832968001 2025-05-27,02:47:18.000,147,11091632,-795,0,1748314037,12670.420070269996,121.15544118000253,54334.560896400006 2025-05-27,02:47:19.000,147,11091577,-795,0,1748314038,12670.393125030001,121.12019552999845,54334.65172896001 2025-05-27,02:47:20.000,147,11091573,-795,0,1748314039,12670.393125030001,121.07085162000294,54334.78448424 2025-05-27,02:47:21.000,147,11091568,-795,0,1748314040,12670.366179789991,121.1131463999991,54334.74256152 2025-05-27,02:47:22.000,147,11091559,-795,0,1748314041,12670.325761929991,121.02855683999951,54334.95916224 2025-05-27,02:47:23.000,147,11091609,-795,0,1748314042,12670.197772039995,121.04265509999823,54334.826406960005 2025-05-27,02:47:24.000,147,11091583,-795,0,1748314043,12670.22471727999,120.99331119000271,54334.88230392 2025-05-27,02:47:25.000,147,11091585,-795,0,1748314044,12670.16409048999,120.98626206000336,54334.896278160006 2025-05-27,02:47:26.000,147,11091609,-795,0,1748314045,12670.14388155999,120.97216380000464,54334.896278160006 2025-05-27,02:47:27.000,147,11091593,-795,0,1748314046,12670.1708268,120.965114669998,54334.90326528 2025-05-27,02:47:28.000,147,11091554,-795,0,1748314047,12670.096727389995,120.9298690200012,54334.826406960005 2025-05-27,02:47:29.000,147,11091543,-795,0,1748314048,12670.10346369999,120.88052510999842,54334.95217512 2025-05-27,02:47:30.000,147,11091555,-795,0,1748314049,12670.02936429,120.85232859000098,54335.02204632 2025-05-27,02:47:31.000,147,11091550,-795,0,1748314050,12669.9687375,120.81003381000482,54335.063969040006 2025-05-27,02:47:32.000,147,11091603,-795,0,1748314051,12669.90811071,120.81708294000418,54335.08493040001 2025-05-27,02:47:33.000,147,11091620,-795,0,1748314052,12669.780120819989,120.80298467999819,54335.05698192001 2025-05-27,02:47:34.000,147,11091583,-795,0,1748314053,12669.793593439994,120.76068990000203,54335.02204632 2025-05-27,02:47:35.000,147,11091622,-795,0,1748314054,12669.732966649994,120.69019860000117,54334.81243272 2025-05-27,02:47:36.000,147,11091613,-795,0,1748314055,12669.773384509994,120.66200208000373,54334.95916224 2025-05-27,02:47:37.000,147,11091569,-795,0,1748314056,12669.699285099989,120.66905121000309,54334.98711072001 2025-05-27,02:47:38.000,147,11091516,-795,0,1748314057,12669.618449379988,120.63380555999902,54335.13384024001 2025-05-27,02:47:39.000,147,11091585,-795,0,1748314058,12669.510668419993,120.59151078000286,54335.09191752 2025-05-27,02:47:40.000,147,11091600,-795,0,1748314059,12669.497195800002,120.54921599999943,54335.043007680004 2025-05-27,02:47:41.000,147,11091609,-795,0,1748314060,12669.490459489993,120.49987209000392,54335.16877584 2025-05-27,02:47:42.000,147,11091614,-795,0,1748314061,12669.423096389997,120.46462643999985,54335.21768568 2025-05-27,02:47:43.000,147,11091591,-795,0,1748314062,12669.382678529997,120.45052818000113,54334.91723952001 2025-05-27,02:47:44.000,147,11091571,-795,0,1748314063,12669.389414839992,120.4082333999977,54334.896278160006 2025-05-27,02:47:45.000,147,11091550,-795,0,1748314064,12669.409623769992,120.39413513999898,54335.02204632 2025-05-27,02:47:46.000,147,11091587,-795,0,1748314065,12669.382678529997,120.3729877500009,54335.18275008001 2025-05-27,02:47:47.000,147,11091563,-795,0,1748314066,12669.335524360002,120.35888949000218,54335.24563416 2025-05-27,02:47:48.000,147,11091596,-795,0,1748314067,12669.288370189992,120.34479123000347,54335.09191752 2025-05-27,02:47:49.000,147,11091597,-795,0,1748314068,12669.355733290002,120.30249645000004,54335.15480160001 2025-05-27,02:47:50.000,147,11091617,-795,0,1748314069,12669.402887459997,120.35888949000218,54335.28755688 2025-05-27,02:47:51.000,147,11091617,-795,0,1748314070,12669.375942220002,120.33069297000475,54335.08493040001 2025-05-27,02:47:52.000,147,11091596,-795,0,1748314071,12669.382678529997,120.33069297000475,54335.05698192001 2025-05-27,02:47:53.000,147,11091593,-795,0,1748314072,12669.369205909992,120.3377421000041,54334.95217512 2025-05-27,02:47:54.000,147,11091510,-795,0,1748314073,12669.436569010002,120.30249645000004,54335.00108496 2025-05-27,02:47:55.000,147,11091535,-795,0,1748314074,12669.450041629992,120.28134906000196,54335.22467280001 2025-05-27,02:47:56.000,147,11091594,-795,0,1748314075,12669.443305319997,120.29544732000068,54335.112878880005 2025-05-27,02:47:57.000,147,11091600,-795,0,1748314076,12669.490459489993,120.31659470999875,54335.26659552 2025-05-27,02:47:58.000,147,11091597,-795,0,1748314077,12669.524141039998,120.32364383999811,54335.15480160001 2025-05-27,02:47:59.000,147,11091594,-795,0,1748314078,12669.537613660003,120.30249645000004,54335.119866 2025-05-27,02:48:00.000,147,11091630,-795,0,1748314079,12669.625185689998,120.36593862000154,54335.16877584 2025-05-27,02:48:01.000,147,11091504,-795,0,1748314080,12669.699285099989,120.33069297000475,54335.18275008001 2025-05-27,02:48:02.000,147,11091508,-795,0,1748314081,12669.672339859993,120.4082333999977,54335.08493040001 2025-05-27,02:48:03.000,147,11091615,-795,0,1748314082,12669.584767829998,120.36593862000154,54335.32249248001 2025-05-27,02:48:04.000,147,11091575,-795,0,1748314083,12669.638658309988,120.42938079000305,54335.28755688 2025-05-27,02:48:05.000,147,11091596,-795,0,1748314084,12669.658867239988,120.44347905000177,54335.30851824 2025-05-27,02:48:06.000,147,11091589,-795,0,1748314085,12669.712757719994,120.52806861000136,54335.49018336001 2025-05-27,02:48:07.000,147,11091595,-795,0,1748314086,12669.780120819989,120.57741252000415,54335.4342864 2025-05-27,02:48:08.000,147,11091596,-795,0,1748314087,12669.793593439994,120.64085468999838,54335.26659552 2025-05-27,02:48:09.000,147,11091555,-795,0,1748314088,12669.766648199999,120.64790381999774,54335.28755688 2025-05-27,02:48:10.000,147,11091530,-795,0,1748314089,12669.699285099989,120.76068990000203,54335.161788720005 2025-05-27,02:48:11.000,147,11091565,-795,0,1748314090,12669.793593439994,120.73954251000396,54335.497170480005 2025-05-27,02:48:12.000,147,11091554,-795,0,1748314091,12669.766648199999,120.81003381000482,54335.567041680006 2025-05-27,02:48:13.000,147,11091617,-795,0,1748314092,12669.793593439994,120.83823033000226,54335.55306744 2025-05-27,02:48:14.000,147,11091604,-795,0,1748314093,12669.766648199999,120.92281989000185,54335.53909320001 2025-05-27,02:48:15.000,147,11091581,-795,0,1748314094,12669.854220229994,120.90872163000313,54335.497170480005 2025-05-27,02:48:16.000,147,11091600,-795,0,1748314095,12669.867692849999,121.00740945000143,54335.47620912 2025-05-27,02:48:17.000,147,11091542,-795,0,1748314096,12669.90137439999,121.00036032000207,54335.53210608 2025-05-27,02:48:18.000,147,11091507,-795,0,1748314097,12669.867692849999,121.09199901000102,54335.51114472001 2025-05-27,02:48:19.000,147,11091566,-795,0,1748314098,12669.813802369994,121.1131463999991,54335.713771200004 2025-05-27,02:48:20.000,147,11091598,-795,0,1748314099,12669.773384509994,121.16953944000124,54335.62992576 2025-05-27,02:48:21.000,147,11091598,-795,0,1748314100,12669.800329749989,121.1765885700006,54335.74171968 2025-05-27,02:48:22.000,147,11091543,-795,0,1748314101,12669.827274989999,121.20478508999804,54335.90941056 2025-05-27,02:48:23.000,147,11091612,-795,0,1748314102,12669.813802369994,121.23298161000275,54335.82556512001 2025-05-27,02:48:24.000,147,11091564,-795,0,1748314103,12669.847483919999,121.33166943000106,54335.70678408001 2025-05-27,02:48:25.000,147,11091607,-795,0,1748314104,12669.854220229994,121.30347291000362,54335.76268104 2025-05-27,02:48:26.000,147,11091532,-795,0,1748314105,12669.780120819989,121.39511160000256,54335.74171968 2025-05-27,02:48:27.000,147,11091567,-795,0,1748314106,12669.786857129999,121.3880624700032,54335.93037192 2025-05-27,02:48:28.000,147,11091574,-795,0,1748314107,12669.652130929993,121.50789767999959,54335.90941056 2025-05-27,02:48:29.000,147,11091598,-795,0,1748314108,12669.672339859993,121.5219959399983,54335.90941056 2025-05-27,02:48:30.000,147,11091619,-795,0,1748314109,12669.631921999993,121.62773289000324,54335.98626888 2025-05-27,02:48:31.000,147,11091575,-795,0,1748314110,12669.739702959989,121.59953636999853,54336.12601128 2025-05-27,02:48:32.000,147,11091605,-795,0,1748314111,12669.699285099989,121.66297854000004,54335.87447496001 2025-05-27,02:48:33.000,147,11091570,-795,0,1748314112,12669.645394619998,121.69822419000411,54335.79062952 2025-05-27,02:48:34.000,147,11091583,-795,0,1748314113,12669.658867239988,121.71937158000219,54335.77665528001 2025-05-27,02:48:35.000,147,11091521,-795,0,1748314114,12669.672339859993,121.66297854000004,54336.000243120005 2025-05-27,02:48:36.000,147,11091539,-795,0,1748314115,12669.618449379988,121.69822419000411,54336.1329984 2025-05-27,02:48:37.000,147,11091601,-795,0,1748314116,12669.679076169989,121.66297854000004,54336.167934000005 2025-05-27,02:48:38.000,147,11091584,-795,0,1748314117,12669.591504139993,121.69822419000411,54336.070114320006 2025-05-27,02:48:39.000,147,11091577,-795,0,1748314118,12669.618449379988,121.71232245000283,54336.11203704001 2025-05-27,02:48:40.000,147,11091582,-795,0,1748314119,12669.551086279993,121.72642071000155,54335.84652648001 2025-05-27,02:48:41.000,147,11091637,-795,0,1748314120,12669.598240449988,121.72642071000155,54336.04216584001 2025-05-27,02:48:42.000,147,11091480,-795,0,1748314121,12669.537613660003,121.77576462000434,54335.9583204 2025-05-27,02:48:43.000,147,11091528,-795,0,1748314122,12669.429832699992,121.75461722999898,54335.82556512001 2025-05-27,02:48:44.000,147,11091599,-795,0,1748314123,12669.348996979992,121.8180594000005,54335.93735904 2025-05-27,02:48:45.000,147,11091618,-795,0,1748314124,12669.369205909992,121.76166635999834,54336.05614008 2025-05-27,02:48:46.000,147,11091606,-795,0,1748314125,12669.369205909992,121.8180594000005,54336.237805200006 2025-05-27,02:48:47.000,147,11091615,-795,0,1748314126,12669.375942220002,121.8180594000005,54336.1329984 2025-05-27,02:48:48.000,147,11091562,-795,0,1748314127,12669.348996979992,121.87445244000264,54336.12601128 2025-05-27,02:48:49.000,147,11091576,-795,0,1748314128,12669.369205909992,121.84625591999793,54336.049152960004 2025-05-27,02:48:50.000,147,11091545,-795,0,1748314129,12669.241216019997,121.86035418000392,54335.881462080004 2025-05-27,02:48:51.000,147,11091530,-795,0,1748314130,12669.187325539991,121.87445244000264,54335.97928176 2025-05-27,02:48:52.000,147,11091607,-795,0,1748314131,12669.153643990001,121.90264896000008,54336.216843840004 2025-05-27,02:48:53.000,147,11091634,-795,0,1748314132,12669.140171369996,121.83920678999857,54336.11203704001 2025-05-27,02:48:54.000,147,11091602,-795,0,1748314133,12669.099753509996,121.8180594000005,54336.1329984 2025-05-27,02:48:55.000,147,11091599,-795,0,1748314134,12669.04586302999,121.81101027000113,54336.17492112 2025-05-27,02:48:56.000,147,11091591,-795,0,1748314135,12669.05259934,121.80396114000177,54336.23081808001 2025-05-27,02:48:57.000,147,11091553,-795,0,1748314136,12668.917873139995,121.7828137500037,54335.90941056 2025-05-27,02:48:58.000,147,11091550,-795,0,1748314137,12668.96502730999,121.80396114000177,54335.97928176 2025-05-27,02:48:59.000,147,11091610,-795,0,1748314138,12668.917873139995,121.78986288000306,54335.82556512001 2025-05-27,02:49:00.000,147,11091568,-795,0,1748314139,12668.877455279995,121.74756809999963,54336.0980628 2025-05-27,02:49:01.000,147,11091617,-795,0,1748314140,12668.897664209995,121.65592941000068,54336.17492112 2025-05-27,02:49:02.000,147,11091582,-795,0,1748314141,12668.85051004,121.64888028000132,54336.15395976 2025-05-27,02:49:03.000,147,11091581,-795,0,1748314142,12668.76967432,121.71232245000283,54336.0281916 2025-05-27,02:49:04.000,147,11091626,-795,0,1748314143,12668.70904753,121.70527332000347,54336.000243120005 2025-05-27,02:49:05.000,147,11091590,-795,0,1748314144,12668.756201699995,121.6700276699994,54335.881462080004 2025-05-27,02:49:06.000,147,11091556,-795,0,1748314145,12668.560848709989,121.62773289000324,54335.567041680006 2025-05-27,02:49:07.000,147,11091614,-795,0,1748314146,12668.62147549999,121.57838898000045,54335.72774544001 2025-05-27,02:49:08.000,147,11091581,-795,0,1748314147,12668.628211809999,121.55019246000302,54335.87447496001 2025-05-27,02:49:09.000,147,11091577,-795,0,1748314148,12668.668629669999,121.5219959399983,54335.84652648001 2025-05-27,02:49:10.000,147,11091586,-795,0,1748314149,12668.628211809999,121.6347820200026,54335.84652648001 2025-05-27,02:49:12.000,147,11091591,-795,0,1748314151,12668.513694539994,121.69822419000411,54336.04216584001 2025-05-27,02:49:13.000,147,11091633,-795,0,1748314152,12668.466540369998,121.70527332000347,54335.86050072 2025-05-27,02:49:14.000,147,11091555,-795,0,1748314153,12668.257714760002,121.76166635999834,54335.5740288 2025-05-27,02:49:15.000,147,11091578,-795,0,1748314154,12668.264451069997,121.77576462000434,54335.65787424001 2025-05-27,02:49:16.000,147,11091599,-795,0,1748314155,12668.210560589992,121.75461722999898,54335.85351360001 2025-05-27,02:49:17.000,147,11091580,-795,0,1748314156,12668.237505830002,121.7687154899977,54335.98626888 2025-05-27,02:49:18.000,147,11091564,-795,0,1748314157,12668.203824279997,121.7687154899977,54336.070114320006 2025-05-27,02:49:19.000,147,11091573,-795,0,1748314158,12668.136461180002,121.76166635999834,54336.02120448001 2025-05-27,02:49:20.000,147,11091590,-795,0,1748314159,12668.116252250002,121.76166635999834,54336.000243120005 2025-05-27,02:49:21.000,147,11091551,-795,0,1748314160,12668.129724869992,121.79691201000242,54335.89543632001 2025-05-27,02:49:22.000,147,11091583,-795,0,1748314161,12668.102779629997,121.78986288000306,54335.83953936 2025-05-27,02:49:23.000,147,11091579,-795,0,1748314162,12668.109515939992,121.79691201000242,54335.76966816 2025-05-27,02:49:24.000,147,11091575,-795,0,1748314163,12668.001734979996,121.81101027000113,54335.77665528001 2025-05-27,02:49:25.000,147,11091602,-795,0,1748314164,12668.001734979996,121.7828137500037,54335.902423440006 2025-05-27,02:49:26.000,147,11091601,-795,0,1748314165,12668.028680219992,121.81101027000113,54336.0281916 2025-05-27,02:49:27.000,147,11091605,-795,0,1748314166,12668.069098079992,121.80396114000177,54336.119024160005 2025-05-27,02:49:28.000,147,11091575,-795,0,1748314167,12668.015207600001,121.83920678999857,54336.10504992 2025-05-27,02:49:29.000,147,11091586,-795,0,1748314168,12668.021943909996,121.8180594000005,54335.87447496001 2025-05-27,02:49:30.000,147,11091578,-795,0,1748314169,12667.981526049996,121.81101027000113,54335.93037192 2025-05-27,02:49:31.000,147,11091566,-795,0,1748314170,12667.968053429991,121.7828137500037,54335.783642400005 2025-05-27,02:49:32.000,147,11091560,-795,0,1748314171,12667.947844499991,121.8180594000005,54335.832552240005 2025-05-27,02:49:33.000,147,11091569,-795,0,1748314172,12667.988262359991,121.77576462000434,54336.02120448001 2025-05-27,02:49:34.000,147,11091582,-795,0,1748314173,12667.846799849991,121.84625591999793,54335.83953936 2025-05-27,02:49:35.000,147,11091578,-795,0,1748314174,12668.001734979996,121.83215765999921,54336.03517872 2025-05-27,02:49:36.000,147,11091574,-795,0,1748314175,12668.062361769997,121.84625591999793,54336.16094688001 2025-05-27,02:49:37.000,147,11091545,-715,0,1748314176,12668.102779629997,121.87445244000264,54336.000243120005 2025-05-27,02:49:38.000,147,11091604,-795,0,1748314177,12668.062361769997,121.86035418000392,54335.951333280005 2025-05-27,02:49:39.000,147,11091577,-795,0,1748314178,12668.129724869992,121.89559983000072,54335.902423440006 2025-05-27,02:49:40.000,147,11091590,-795,0,1748314179,12668.116252250002,121.90969808999944,54335.87447496001 2025-05-27,02:49:41.000,147,11091576,-795,0,1748314180,12668.136461180002,121.83920678999857,54336.09107568001 2025-05-27,02:49:42.000,147,11091553,-795,0,1748314181,12668.210560589992,121.8180594000005,54336.2028696 2025-05-27,02:49:43.000,147,11091575,-795,0,1748314182,12668.298132620002,121.78986288000306,54336.286715040005 2025-05-27,02:49:44.000,147,11091582,-795,0,1748314183,12668.304868929998,121.7687154899977,54336.216843840004 2025-05-27,02:49:45.000,147,11091548,-795,0,1748314184,12668.277923690002,121.77576462000434,54335.85351360001 2025-05-27,02:49:46.000,147,11091492,-795,0,1748314185,12668.392440959993,121.81101027000113,54335.99325600001 2025-05-27,02:49:47.000,147,11091599,-795,0,1748314186,12668.453067749993,121.76166635999834,54335.93735904 2025-05-27,02:49:48.000,147,11091547,-795,0,1748314187,12668.419386199988,121.80396114000177,54336.02120448001 2025-05-27,02:49:49.000,147,11091574,-795,0,1748314188,12668.412649889993,121.79691201000242,54336.119024160005 2025-05-27,02:49:50.000,147,11091588,-795,0,1748314189,12668.453067749993,121.81101027000113,54336.18190824001 2025-05-27,02:49:51.000,147,11091609,-795,0,1748314190,12668.567585019999,121.82510852999985,54336.39850896001 2025-05-27,02:49:52.000,147,11091588,-795,0,1748314191,12668.574321329994,121.80396114000177,54336.43344456 2025-05-27,02:49:53.000,147,11091576,-795,0,1748314192,12668.594530259994,121.83920678999857,54336.39152184 2025-05-27,02:49:54.000,147,11091603,-795,0,1748314193,12668.473276679993,121.87445244000264,54336.02120448001 2025-05-27,02:49:55.000,147,11091578,-795,0,1748314194,12668.567585019999,121.83920678999857,54336.09107568001 2025-05-27,02:49:56.000,147,11091577,-795,0,1748314195,12668.520430849989,121.83920678999857,54336.09107568001 2025-05-27,02:49:57.000,147,11091590,-795,0,1748314196,12668.567585019999,121.83215765999921,54336.32165064 2025-05-27,02:49:58.000,147,11091598,-795,0,1748314197,12668.500221919989,121.79691201000242,54336.10504992 2025-05-27,02:49:59.000,147,11091582,-795,0,1748314198,12668.493485609994,121.79691201000242,54336.18190824001 2025-05-27,02:50:00.000,147,11091579,-795,0,1748314199,12668.648420739999,121.77576462000434,54336.47536728001 2025-05-27,02:50:01.000,147,11091538,-795,0,1748314200,12668.648420739999,121.71232245000283,54336.4124832 2025-05-27,02:50:02.000,147,11091561,-795,0,1748314201,12668.64168442999,121.69822419000411,54336.237805200006 2025-05-27,02:50:03.000,147,11091558,-795,0,1748314202,12668.634948119994,121.69117506000475,54336.15395976 2025-05-27,02:50:04.000,147,11091543,-795,0,1748314203,12668.446331439998,121.64888028000132,54335.713771200004 2025-05-27,02:50:05.000,147,11091557,-795,0,1748314204,12668.614739189994,121.59953636999853,54336.25876656001 2025-05-27,02:50:06.000,147,11091636,-795,0,1748314205,12668.608002879999,121.62068376000389,54336.39152184 2025-05-27,02:50:07.000,147,11091574,-795,0,1748314206,12668.648420739999,121.55019246000302,54336.503315760005 2025-05-27,02:50:08.000,147,11091558,-795,0,1748314207,12668.628211809999,121.5360942000043,54336.44741880001 2025-05-27,02:50:09.000,147,11091573,-795,0,1748314208,12668.574321329994,121.54314333000366,54336.39850896001 2025-05-27,02:50:10.000,147,11091574,-795,0,1748314209,12668.62147549999,121.50084855000023,54336.216843840004 2025-05-27,02:50:11.000,147,11091528,-795,0,1748314210,12668.540639779989,121.52904506999766,54336.13998552001 2025-05-27,02:50:12.000,147,11091564,-795,0,1748314211,12668.540639779989,121.52904506999766,54336.216843840004 2025-05-27,02:50:13.000,147,11091623,-795,0,1748314212,12668.527167159998,121.48675029000151,54336.31466352 2025-05-27,02:50:14.000,147,11091561,-795,0,1748314213,12668.372232029993,121.49379942000087,54336.342612 2025-05-27,02:50:15.000,147,11091643,-795,0,1748314214,12668.405913579998,121.50084855000023,54336.46139304 2025-05-27,02:50:16.000,147,11091608,-795,0,1748314215,12668.392440959993,121.48675029000151,54336.573186960006 2025-05-27,02:50:17.000,147,11091529,-795,0,1748314216,12668.358759409988,121.48675029000151,54336.55921272 2025-05-27,02:50:18.000,147,11091536,-795,0,1748314217,12668.277923690002,121.49379942000087,54336.34959912001 2025-05-27,02:50:19.000,147,11091580,-795,0,1748314218,12668.170142729992,121.47970116000215,54336.19588248 2025-05-27,02:50:20.000,147,11091562,-795,0,1748314219,12668.109515939992,121.49379942000087,54336.167934000005 2025-05-27,02:50:21.000,147,11091583,-795,0,1748314220,12668.163406419997,121.47265203000279,54336.25177944 2025-05-27,02:50:22.000,147,11091585,-795,0,1748314221,12667.954580810001,121.47265203000279,54336.342612 2025-05-27,02:50:23.000,147,11091596,-795,0,1748314222,12667.994998670001,121.45855377000407,54336.503315760005 2025-05-27,02:50:24.000,147,11091566,-795,0,1748314223,12667.887217709991,121.50084855000023,54336.46139304 2025-05-27,02:50:25.000,147,11091571,-795,0,1748314224,12667.89395402,121.40216073000192,54336.46139304 2025-05-27,02:50:26.000,147,11091447,-795,0,1748314225,12667.87374509,121.45150464000471,54336.49632864001 2025-05-27,02:50:27.000,147,11091565,-795,0,1748314226,12667.85353616,121.52904506999766,54336.36357336 2025-05-27,02:50:28.000,147,11091574,-795,0,1748314227,12667.799645679996,121.50084855000023,54336.36357336 2025-05-27,02:50:29.000,147,11091618,-795,0,1748314228,12667.68512840999,121.48675029000151,54336.29370216 2025-05-27,02:50:30.000,147,11091602,-795,0,1748314229,12667.658183169995,121.54314333000366,54336.384534720004 2025-05-27,02:50:31.000,147,11091591,-795,0,1748314230,12667.678392099995,121.54314333000366,54336.63607104 2025-05-27,02:50:32.000,147,11091604,-795,0,1748314231,12667.60429268999,121.58543810999981,54336.64305816001 2025-05-27,02:50:33.000,147,11091556,-795,0,1748314232,12667.658183169995,121.58543810999981,54336.69196800001 2025-05-27,02:50:34.000,147,11091563,-795,0,1748314233,12667.50324803999,121.65592941000068,54336.49632864001 2025-05-27,02:50:35.000,147,11091564,-795,0,1748314234,12667.516720659994,121.69117506000475,54336.26575368 2025-05-27,02:50:36.000,147,11091593,-795,0,1748314235,12667.53019328,121.71232245000283,54336.30068928 2025-05-27,02:50:37.000,147,11091610,-795,0,1748314236,12667.55040221,121.71937158000219,54336.2727408 2025-05-27,02:50:38.000,147,11091561,-795,0,1748314237,12667.60429268999,121.72642071000155,54336.503315760005 2025-05-27,02:50:39.000,147,11091592,-795,0,1748314238,12667.611029,121.74051897000027,54336.5871612 2025-05-27,02:50:40.000,147,11091575,-795,0,1748314239,12667.65144686,121.76166635999834,54336.71292936001 2025-05-27,02:50:41.000,147,11091573,-795,0,1748314240,12667.70533733999,121.7828137500037,54336.66401952001 2025-05-27,02:50:42.000,147,11091556,-795,0,1748314241,12667.66491947999,121.81101027000113,54336.61510968001 2025-05-27,02:50:43.000,147,11091515,-795,0,1748314242,12667.718809959995,121.82510852999985,54336.42645744001 2025-05-27,02:50:44.000,147,11091560,-795,0,1748314243,12667.69186472,121.86740331000328,54336.342612 2025-05-27,02:50:45.000,147,11091603,-795,0,1748314244,12667.658183169995,121.86740331000328,54336.25876656001 2025-05-27,02:50:46.000,147,11091600,-795,0,1748314245,12667.72554626999,121.90969808999944,54336.46139304 2025-05-27,02:50:47.000,147,11091579,-795,0,1748314246,12667.840063539996,121.87445244000264,54336.77581344 2025-05-27,02:50:48.000,147,11091582,-795,0,1748314247,12667.846799849991,121.89559983000072,54336.80376192 2025-05-27,02:50:49.000,147,11091577,-795,0,1748314248,12667.87374509,121.88855070000136,54336.7967748 2025-05-27,02:50:50.000,147,11091576,-795,0,1748314249,12667.82659091999,121.93789461000415,54336.69895512 2025-05-27,02:50:51.000,147,11091569,-795,0,1748314250,12667.87374509,121.96609113000159,54336.51030288 2025-05-27,02:50:52.000,147,11091608,-795,0,1748314251,12667.934371880001,121.93084548000479,54336.61510968001 2025-05-27,02:50:53.000,147,11091597,-795,0,1748314252,12667.961317119996,121.97314026000095,54336.60113544 2025-05-27,02:50:54.000,147,11091603,-795,0,1748314253,12667.91416295,122.00133677999838,54336.44741880001 2025-05-27,02:50:55.000,147,11091583,-795,0,1748314254,12668.055625460001,122.01543504000438,54336.75485208 2025-05-27,02:50:56.000,147,11091611,-795,0,1748314255,12668.143197489997,121.98723851999966,54336.83171040001 2025-05-27,02:50:57.000,147,11091536,-795,0,1748314256,12668.230769519992,121.98723851999966,54336.85267176001 2025-05-27,02:50:58.000,147,11091553,-795,0,1748314257,12668.190351659992,122.02248417000374,54336.81074904001 2025-05-27,02:50:59.000,147,11091597,-795,0,1748314258,12668.109515939992,122.0929754700046,54336.61510968001 2025-05-27,02:51:00.000,147,11091584,-795,0,1748314259,12668.257714760002,122.10002460000396,54336.36357336 2025-05-27,02:51:01.000,147,11091607,-795,0,1748314260,12668.392440959993,122.11412286000268,54336.5871612 2025-05-27,02:51:02.000,147,11091589,-795,0,1748314261,12668.419386199988,122.14231938000012,54336.622096800005 2025-05-27,02:51:03.000,147,11091598,-795,0,1748314262,12668.399177269988,122.17051590000483,54336.81773616 2025-05-27,02:51:04.000,147,11091578,-795,0,1748314263,12668.419386199988,122.14231938000012,54336.7967748 2025-05-27,02:51:05.000,147,11091571,-795,0,1748314264,12668.480012989989,122.13527025000076,54336.77581344 2025-05-27,02:51:06.000,147,11091556,-795,0,1748314265,12668.426122509998,122.1282211200014,54336.66401952001 2025-05-27,02:51:07.000,147,11091567,-795,0,1748314266,12668.493485609994,122.1282211200014,54336.56619984001 2025-05-27,02:51:08.000,147,11091589,-795,0,1748314267,12668.554112399994,122.1282211200014,54336.503315760005 2025-05-27,02:51:09.000,147,11091546,-795,0,1748314268,12668.554112399994,122.10002460000396,54336.49632864001 2025-05-27,02:51:10.000,147,11091574,-795,0,1748314269,12668.527167159998,122.08592633999797,54336.34959912001 2025-05-27,02:51:11.000,147,11091562,-795,0,1748314270,12668.60126656999,122.06477894999989,54336.64305816001 2025-05-27,02:51:12.000,147,11091565,-795,0,1748314271,12668.614739189994,122.02248417000374,54336.7269036 2025-05-27,02:51:13.000,147,11091582,-795,0,1748314272,12668.634948119994,121.99428764999902,54336.76882632 2025-05-27,02:51:14.000,147,11091601,-795,0,1748314273,12668.513694539994,121.9801893900003,54336.51729000001 2025-05-27,02:51:15.000,147,11091566,-795,0,1748314274,12668.608002879999,121.95199287000287,54336.59414832001 2025-05-27,02:51:16.000,147,11091579,-795,0,1748314275,12668.614739189994,121.94494374000351,54336.46139304 2025-05-27,02:51:17.000,147,11091600,-795,0,1748314276,12668.66189335999,121.881501570002,54336.503315760005 2025-05-27,02:51:18.000,147,11091605,-795,0,1748314277,12668.655157049994,121.86035418000392,54336.573186960006 2025-05-27,02:51:19.000,147,11091577,-795,0,1748314278,12668.648420739999,121.7687154899977,54336.54523848001 2025-05-27,02:51:20.000,147,11091582,-795,0,1748314279,12668.614739189994,121.71232245000283,54336.622096800005 2025-05-27,02:51:21.000,147,11091587,-795,0,1748314280,12668.634948119994,121.68412592999812,54336.671006640005 2025-05-27,02:51:22.000,147,11091527,-795,0,1748314281,12668.581057639989,121.62773289000324,54336.573186960006 2025-05-27,02:51:23.000,147,11091565,-795,0,1748314282,12668.634948119994,121.54314333000366,54336.70594224 2025-05-27,02:51:24.000,147,11091597,-795,0,1748314283,12668.62147549999,121.48675029000151,54336.39850896001 2025-05-27,02:51:25.000,147,11091590,-795,0,1748314284,12668.62147549999,121.44445550999808,54336.405496080006 2025-05-27,02:51:26.000,147,11091515,-795,0,1748314285,12668.608002879999,121.3880624700032,54336.454405920005 2025-05-27,02:51:27.000,147,11091597,-795,0,1748314286,12668.668629669999,121.2893746500049,54336.5871612 2025-05-27,02:51:28.000,147,11091599,-795,0,1748314287,12668.614739189994,121.25412900000083,54336.81074904001 2025-05-27,02:51:29.000,147,11091566,-795,0,1748314288,12668.64168442999,121.15544118000253,54336.78280056001 2025-05-27,02:51:30.000,147,11091595,-795,0,1748314289,12668.78988325,121.05675336000422,54336.64305816001 2025-05-27,02:51:31.000,147,11091601,-795,0,1748314290,12668.608002879999,121.02150771000015,54336.67799376 2025-05-27,02:51:32.000,147,11091568,-795,0,1748314291,12668.581057639989,121.00740945000143,54336.56619984001 2025-05-27,02:51:33.000,147,11091593,-795,0,1748314292,12668.486749299998,120.95806553999864,54336.39152184 2025-05-27,02:51:34.000,147,11091600,-795,0,1748314293,12668.372232029993,120.90872163000313,54336.1329984 2025-05-27,02:51:35.000,147,11091609,-795,0,1748314294,12668.500221919989,120.88052510999842,54336.46139304 2025-05-27,02:51:36.000,147,11091584,-795,0,1748314295,12668.480012989989,120.81003381000482,54336.74786496 2025-05-27,02:51:37.000,147,11091543,-795,0,1748314296,12668.486749299998,120.72544424999796,54336.78280056001 2025-05-27,02:51:38.000,147,11091577,-795,0,1748314297,12668.352023099993,120.69019860000117,54336.60812256 2025-05-27,02:51:39.000,147,11091584,-795,0,1748314298,12668.338550480003,120.68314947000181,54336.5871612 2025-05-27,02:51:40.000,147,11091602,-795,0,1748314299,12668.338550480003,120.68314947000181,54336.47536728001 2025-05-27,02:51:41.000,147,11091572,-795,0,1748314300,12668.318341550003,120.6197073000003,54336.41947032 2025-05-27,02:51:42.000,147,11091584,-795,0,1748314301,12668.277923690002,120.59151078000286,54336.44043168 2025-05-27,02:51:43.000,147,11091581,-795,0,1748314302,12668.345286789998,120.55626512999879,54336.503315760005 2025-05-27,02:51:44.000,147,11091564,-795,0,1748314303,12668.224033209997,120.49987209000392,54336.71292936001 2025-05-27,02:51:45.000,147,11091585,-755,0,1748314304,12668.183615349997,120.42938079000305,54336.67799376 2025-05-27,02:51:46.000,147,11091567,-795,0,1748314305,12668.143197489997,120.35184036000283,54336.7269036 2025-05-27,02:51:47.000,147,11091575,-795,0,1748314306,12668.149933799992,120.3729877500009,54336.6570324 2025-05-27,02:51:48.000,147,11091586,-795,0,1748314307,12668.109515939992,120.36593862000154,54336.61510968001 2025-05-27,02:51:49.000,147,11091600,-795,0,1748314308,12668.042152839997,120.36593862000154,54336.36357336 2025-05-27,02:51:50.000,147,11091579,-795,0,1748314309,12668.001734979996,120.29544732000068,54336.384534720004 2025-05-27,02:51:51.000,147,11091572,-795,0,1748314310,12668.035416530001,120.26020167000388,54336.552225600004 2025-05-27,02:51:52.000,147,11091579,-795,0,1748314311,12667.988262359991,120.23200514999917,54336.75485208 2025-05-27,02:51:53.000,147,11091582,-795,0,1748314312,12667.994998670001,120.20380863000173,54336.6570324 2025-05-27,02:51:54.000,147,11091573,-795,0,1748314313,12667.83332723,120.19675950000237,54336.47536728001 2025-05-27,02:51:55.000,147,11091587,-795,0,1748314314,12667.887217709991,120.20380863000173,54336.54523848001 2025-05-27,02:51:56.000,147,11091612,-795,0,1748314315,12667.83332723,120.13331733000086,54336.51030288 2025-05-27,02:51:57.000,147,11091604,-795,0,1748314316,12667.887217709991,120.15446471999894,54336.384534720004 2025-05-27,02:51:58.000,147,11091581,-795,0,1748314317,12667.846799849991,120.18971037000301,54336.39850896001 2025-05-27,02:51:59.000,147,11091530,-795,0,1748314318,12667.82659091999,120.1615138499983,54336.32863776001 2025-05-27,02:52:00.000,147,11091608,-795,0,1748314319,12667.799645679996,120.14036646000022,54336.22383096 2025-05-27,02:52:01.000,147,11091524,-795,0,1748314320,12667.8131183,120.11921907000215,54336.35658624001 2025-05-27,02:52:02.000,147,11091538,-795,0,1748314321,12667.846799849991,120.10512081000343,54336.51729000001 2025-05-27,02:52:03.000,147,11091601,-795,0,1748314322,12667.82659091999,120.10512081000343,54336.51729000001 2025-05-27,02:52:04.000,147,11091549,-795,0,1748314323,12667.76596412999,120.09807168000407,54336.29370216 2025-05-27,02:52:05.000,147,11091559,-795,0,1748314324,12667.76596412999,120.11216994000279,54336.216843840004 2025-05-27,02:52:06.000,147,11091553,-795,0,1748314325,12667.83332723,120.09807168000407,54336.25876656001 2025-05-27,02:52:07.000,147,11091606,-795,0,1748314326,12667.799645679996,120.04167864000192,54336.25177944 2025-05-27,02:52:08.000,147,11091556,-795,0,1748314327,12667.799645679996,120.06987515999936,54336.19588248 2025-05-27,02:52:09.000,147,11091550,-795,0,1748314328,12667.77270044,120.04872777000128,54336.32863776001 2025-05-27,02:52:10.000,147,11091504,-795,0,1748314329,12667.819854609996,120.01348212000448,54336.39152184 2025-05-27,02:52:11.000,147,11091604,-795,0,1748314330,12667.819854609996,120.05577690000064,54336.34959912001 2025-05-27,02:52:12.000,147,11091606,-795,0,1748314331,12667.799645679996,120.06987515999936,54336.35658624001 2025-05-27,02:52:13.000,147,11091546,-795,0,1748314332,12667.75249151,120.06987515999936,54335.93735904 2025-05-27,02:52:14.000,147,11091603,-795,0,1748314333,12667.739018889995,120.04872777000128,54335.85351360001 2025-05-27,02:52:15.000,147,11091628,-795,0,1748314334,12667.83332723,120.06282603,54336.07710144 2025-05-27,02:52:16.000,147,11091597,-795,0,1748314335,12667.941108189996,120.04872777000128,54336.15395976 2025-05-27,02:52:17.000,147,11091571,-795,0,1748314336,12667.840063539996,120.06282603,54336.342612 2025-05-27,02:52:18.000,147,11091537,-795,0,1748314337,12667.867008779991,120.06282603,54336.2727408 2025-05-27,02:52:19.000,147,11091621,-795,0,1748314338,12667.8131183,120.07692428999871,54336.15395976 2025-05-27,02:52:20.000,147,11091496,-795,0,1748314339,12667.799645679996,120.09807168000407,54336.11203704001 2025-05-27,02:52:21.000,147,11091566,-795,0,1748314340,12667.860272469996,120.04872777000128,54336.07710144 2025-05-27,02:52:22.000,147,11091585,-795,0,1748314341,12667.78617305999,120.09102255000471,54335.98626888 2025-05-27,02:52:23.000,147,11091611,-795,0,1748314342,12667.76596412999,120.11216994000279,54335.93037192 2025-05-27,02:52:24.000,147,11091582,-795,0,1748314343,12667.77270044,120.06987515999936,54335.902423440006 2025-05-27,02:52:25.000,147,11091586,-795,0,1748314344,12667.72554626999,120.07692428999871,54336.16094688001 2025-05-27,02:52:26.000,147,11091491,-795,0,1748314345,12667.739018889995,120.0275803800032,54336.12601128 2025-05-27,02:52:27.000,147,11091496,-795,0,1748314346,12667.71207365,120.04167864000192,54336.10504992 2025-05-27,02:52:28.000,147,11091567,-795,0,1748314347,12667.68512840999,120.02053125000384,54336.08408856 2025-05-27,02:52:29.000,147,11091596,-795,0,1748314348,12667.64471054999,119.99233472999913,54335.92338480001 2025-05-27,02:52:30.000,147,11091593,-795,0,1748314349,12667.58408375999,119.97118734000105,54335.62293864 2025-05-27,02:52:31.000,147,11091580,-795,0,1748314350,12667.617765309995,119.93594169000426,54335.74171968 2025-05-27,02:52:32.000,147,11091605,-795,0,1748314351,12667.64471054999,119.93594169000426,54335.902423440006 2025-05-27,02:52:33.000,147,11091539,-795,0,1748314352,12667.617765309995,119.84430299999804,54336.07710144 2025-05-27,02:52:34.000,147,11091502,-795,0,1748314353,12667.52345696999,119.80905735000124,54335.97229464001 2025-05-27,02:52:35.000,147,11091579,-795,0,1748314354,12667.456093869994,119.80905735000124,54335.87447496001 2025-05-27,02:52:36.000,147,11091626,-795,0,1748314355,12667.395467079994,119.8161064800006,54335.89543632001 2025-05-27,02:52:37.000,147,11091605,-795,0,1748314356,12667.42241231999,119.76676256999781,54335.97229464001 2025-05-27,02:52:38.000,147,11091634,-795,0,1748314357,12667.328103979999,119.78790996000316,54335.75569392001 2025-05-27,02:52:39.000,147,11091588,-795,0,1748314358,12667.233795639993,119.7808608300038,54335.63691288001 2025-05-27,02:52:40.000,147,11091588,-795,0,1748314359,12667.220323019988,119.76676256999781,54335.69280984 2025-05-27,02:52:41.000,147,11091563,-795,0,1748314360,12667.193377779993,119.73856605000037,54335.951333280005 2025-05-27,02:52:42.000,147,11091488,-795,0,1748314361,12667.112542059993,119.68922214000486,54335.89543632001 2025-05-27,02:52:43.000,147,11091573,-795,0,1748314362,12667.031706339993,119.71036953000294,54336.03517872 2025-05-27,02:52:44.000,147,11091557,-795,0,1748314363,12666.910452759992,119.73151692000101,54335.77665528001 2025-05-27,02:52:45.000,147,11091570,-795,0,1748314364,12666.930661689992,119.69627127000422,54335.86748784 2025-05-27,02:52:46.000,147,11091560,-795,0,1748314365,12666.991288479992,119.63987823000207,54335.68582272001 2025-05-27,02:52:47.000,147,11091580,-795,0,1748314366,12666.876771210002,119.63987823000207,54335.59499016 2025-05-27,02:52:48.000,147,11091584,-795,0,1748314367,12666.917189070002,119.604632579998,54335.79062952 2025-05-27,02:52:49.000,147,11091621,-795,0,1748314368,12666.870034899992,119.61168171000463,54335.86050072 2025-05-27,02:52:50.000,147,11091545,-795,0,1748314369,12666.782462869996,119.49889563000033,54335.86050072 2025-05-27,02:52:51.000,147,11091511,-795,0,1748314370,12666.809408109992,119.46364998000354,54335.84652648001 2025-05-27,02:52:52.000,147,11091560,-795,0,1748314371,12666.782462869996,119.48479737000162,54335.87447496001 2025-05-27,02:52:53.000,147,11091606,-795,0,1748314372,12666.721836079996,119.42135520000011,54335.96530752 2025-05-27,02:52:54.000,147,11091610,-795,0,1748314373,12666.688154529991,119.42840432999947,54335.62293864 2025-05-27,02:52:55.000,147,11091590,-795,0,1748314374,12666.59384619,119.42135520000011,54335.5740288 2025-05-27,02:52:56.000,147,11091547,-795,0,1748314375,12666.647736669991,119.3720112900046,54335.76268104 2025-05-27,02:52:57.000,147,11091576,-795,0,1748314376,12666.580373569996,119.35086389999924,54335.75569392001 2025-05-27,02:52:58.000,147,11091549,-795,0,1748314377,12666.46585629999,119.33676564000052,54335.79062952 2025-05-27,02:52:59.000,147,11091605,-795,0,1748314378,12666.46585629999,119.26627433999965,54335.85351360001 2025-05-27,02:53:00.000,147,11091557,-755,0,1748314379,12666.358075339995,119.27332346999901,54335.79062952 2025-05-27,02:53:01.000,147,11091588,-795,0,1748314380,12666.35133903,119.20988130000478,54335.75569392001 2025-05-27,02:53:02.000,147,11091582,-795,0,1748314381,12666.317657479995,119.21693043000414,54335.49018336001 2025-05-27,02:53:03.000,147,11091597,-795,0,1748314382,12666.37154796,119.18168478000007,54335.7487068 2025-05-27,02:53:04.000,147,11091594,-795,0,1748314383,12666.3311301,119.16758652000135,54335.65787424001 2025-05-27,02:53:05.000,147,11091565,-795,0,1748314384,12666.45238368,119.0759478300024,54335.734732560006 2025-05-27,02:53:06.000,147,11091526,-795,0,1748314385,12666.34460271999,119.13939000000391,54335.96530752 2025-05-27,02:53:07.000,147,11091576,-795,0,1748314386,12666.317657479995,119.09004609000112,54336.03517872 2025-05-27,02:53:08.000,147,11091593,-795,0,1748314387,12666.31092117,119.16053739000199,54336.00723024 2025-05-27,02:53:09.000,147,11091602,-795,0,1748314388,12666.277239619994,119.13234087000455,54335.87447496001 2025-05-27,02:53:10.000,147,11091553,-795,0,1748314389,12666.27050331,119.1111934799992,54335.79761664 2025-05-27,02:53:11.000,147,11091579,-795,0,1748314390,12666.3311301,119.0759478300024,54335.92338480001 2025-05-27,02:53:12.000,147,11091585,-795,0,1748314391,12666.3311301,119.09709522000048,54335.881462080004 2025-05-27,02:53:13.000,147,11091571,-795,0,1748314392,12666.30418485999,119.10414434999984,54335.90941056 2025-05-27,02:53:14.000,147,11091526,-795,0,1748314393,12666.196403899994,119.09004609000112,54335.91639768 2025-05-27,02:53:15.000,147,11091580,-795,0,1748314394,12666.22334913999,119.04070217999833,54335.97229464001 2025-05-27,02:53:16.000,147,11091587,-795,0,1748314395,12666.189667589999,119.09709522000048,54335.96530752 2025-05-27,02:53:17.000,147,11091582,-795,0,1748314396,12666.277239619994,119.06184957000369,54336.11203704001 2025-05-27,02:53:18.000,147,11091557,-795,0,1748314397,12666.196403899994,119.10414434999984,54336.01421736001 2025-05-27,02:53:19.000,147,11091611,-795,0,1748314398,12666.155986039994,119.09004609000112,54335.82556512001 2025-05-27,02:53:20.000,147,11091589,-795,0,1748314399,12666.176194969994,119.18873390999943,54335.86050072 2025-05-27,02:53:21.000,147,11091517,-795,0,1748314400,12666.196403899994,119.15348826000263,54335.96530752 2025-05-27,02:53:22.000,147,11091513,-795,0,1748314401,12666.135777109994,119.15348826000263,54336.17492112 2025-05-27,02:53:23.000,147,11091588,-795,0,1748314402,12666.102095559989,119.13939000000391,54336.06312720001 2025-05-27,02:53:24.000,147,11091506,-795,0,1748314403,12666.075150319994,119.17463565000071,54335.951333280005 2025-05-27,02:53:25.000,147,11091599,-795,0,1748314404,12666.095359249994,119.19578303999879,54336.119024160005 2025-05-27,02:53:26.000,147,11091559,-795,0,1748314405,12666.176194969994,119.25217608000094,54336.13998552001 2025-05-27,02:53:27.000,147,11091618,-795,0,1748314406,12666.18293127999,119.26627433999965,54336.000243120005 2025-05-27,02:53:28.000,147,11091589,-795,0,1748314407,12666.169458659999,119.32971651000116,54336.00723024 2025-05-27,02:53:29.000,147,11091557,-795,0,1748314408,12666.129040799999,119.30151999000373,54335.89543632001 2025-05-27,02:53:30.000,147,11091558,-795,0,1748314409,12666.149249729999,119.37906042000395,54336.2028696 2025-05-27,02:53:31.000,147,11091576,-795,0,1748314410,12666.149249729999,119.3720112900046,54336.25876656001 2025-05-27,02:53:32.000,147,11091616,-795,0,1748314411,12666.108831869999,119.42840432999947,54336.2028696 2025-05-27,02:53:33.000,147,11091593,-795,0,1748314412,12666.081886629989,119.42840432999947,54336.05614008 2025-05-27,02:53:34.000,147,11091572,-795,0,1748314413,12666.054941389993,119.52709214999777,54336.11203704001 2025-05-27,02:53:35.000,147,11091589,-795,0,1748314414,12666.135777109994,119.54119041000376,54335.96530752 2025-05-27,02:53:36.000,147,11091584,-795,0,1748314415,12666.149249729999,119.56233780000184,54336.06312720001 2025-05-27,02:53:37.000,147,11091570,-795,0,1748314416,12666.155986039994,119.63987823000207,54336.167934000005 2025-05-27,02:53:38.000,147,11091569,-795,0,1748314417,12666.102095559989,119.65397649000079,54336.2028696 2025-05-27,02:53:39.000,147,11091555,-795,0,1748314418,12666.054941389993,119.67512387999886,54336.12601128 2025-05-27,02:53:40.000,147,11091602,-795,0,1748314419,12666.054941389993,119.73856605000037,54336.15395976 2025-05-27,02:53:41.000,147,11091565,-795,0,1748314420,12666.061677699989,119.75266430999909,54336.19588248 2025-05-27,02:53:42.000,147,11091584,-795,0,1748314421,12666.108831869999,119.83020473999932,54336.335624880005 2025-05-27,02:53:43.000,147,11091560,-795,0,1748314422,12666.155986039994,119.87249952000275,54336.14697264 2025-05-27,02:53:44.000,147,11091598,-795,0,1748314423,12666.068414009998,119.9147942999989,54336.0980628 2025-05-27,02:53:45.000,147,11091528,-795,0,1748314424,12666.068414009998,119.95003995000297,54336.08408856 2025-05-27,02:53:46.000,147,11091603,-795,0,1748314425,12666.061677699989,119.99233472999913,54336.1329984 2025-05-27,02:53:47.000,147,11091583,-795,0,1748314426,12666.075150319994,120.00643298999785,54336.335624880005 2025-05-27,02:53:48.000,147,11091592,-795,0,1748314427,12665.940424119988,120.09807168000407,54336.02120448001 2025-05-27,02:53:49.000,147,11091580,-795,0,1748314428,12666.027996149998,120.10512081000343,54336.2727408 2025-05-27,02:53:50.000,147,11091568,-795,0,1748314429,12665.960633049988,120.18266124000365,54336.32165064 2025-05-27,02:53:51.000,147,11091562,-795,0,1748314430,12665.987578289998,120.26020167000388,54336.26575368 2025-05-27,02:53:52.000,147,11091602,-795,0,1748314431,12665.953896739993,120.31659470999875,54336.237805200006 2025-05-27,02:53:53.000,147,11091555,-795,0,1748314432,12665.940424119988,120.32364383999811,54336.237805200006 2025-05-27,02:53:54.000,147,11091565,-795,0,1748314433,12665.772016369992,120.38708600999962,54336.10504992 2025-05-27,02:53:55.000,147,11091576,-795,0,1748314434,12665.772016369992,120.36593862000154,54336.22383096 2025-05-27,02:53:56.000,147,11091535,-795,0,1748314435,12665.778752680002,120.4716755699992,54336.46139304 2025-05-27,02:53:57.000,147,11091580,-795,0,1748314436,12665.832643159993,120.45757731000049,54336.58017408 2025-05-27,02:53:58.000,147,11091577,-795,0,1748314437,12665.758543750002,120.51397035000264,54336.60812256 2025-05-27,02:53:59.000,147,11091613,-795,0,1748314438,12665.751807439992,120.54921599999943,54336.39152184 2025-05-27,02:54:00.000,147,11091592,-795,0,1748314439,12665.691180649992,120.5844616500035,54336.32863776001 2025-05-27,02:54:01.000,147,11091600,-795,0,1748314440,12665.691180649992,120.61265817000094,54336.46139304 2025-05-27,02:54:02.000,147,11091579,-795,0,1748314441,12665.556454450001,120.62675642999966,54336.286715040005 2025-05-27,02:54:03.000,147,11091556,-795,0,1748314442,12665.482355039996,120.62675642999966,54336.342612 2025-05-27,02:54:04.000,147,11091597,-795,0,1748314443,12665.448673489991,120.66200208000373,54336.42645744001 2025-05-27,02:54:05.000,147,11091575,-795,0,1748314444,12665.381310389996,120.69019860000117,54336.51729000001 2025-05-27,02:54:06.000,147,11091579,-795,0,1748314445,12665.40825562999,120.73954251000396,54336.65004528 2025-05-27,02:54:07.000,147,11091587,-795,0,1748314446,12665.43520087,120.7324933800046,54336.671006640005 2025-05-27,02:54:08.000,147,11091601,-795,0,1748314447,12665.37457408,120.81003381000482,54336.44741880001 2025-05-27,02:54:09.000,147,11091605,-795,0,1748314448,12665.34762883999,120.78183729000011,54336.31466352 2025-05-27,02:54:10.000,147,11091564,-795,0,1748314449,12665.320683599995,120.8311812000029,54336.4124832 2025-05-27,02:54:11.000,147,11091611,-795,0,1748314450,12665.320683599995,120.84527946000162,54336.60113544 2025-05-27,02:54:12.000,147,11091590,-795,0,1748314451,12665.16574846999,120.9298690200012,54336.552225600004 2025-05-27,02:54:13.000,147,11091567,-795,0,1748314452,12665.260056809995,120.89462337000441,54336.5871612 2025-05-27,02:54:14.000,147,11091572,-795,0,1748314453,12665.159012159995,120.95101640999928,54336.54523848001 2025-05-27,02:54:15.000,147,11091577,-795,0,1748314454,12665.159012159995,120.93691815000057,54336.53126424 2025-05-27,02:54:16.000,147,11091593,-795,0,1748314455,12665.159012159995,121.00740945000143,54336.35658624001 2025-05-27,02:54:17.000,147,11091605,-795,0,1748314456,12665.199430019995,121.03560596999887,54336.41947032 2025-05-27,02:54:18.000,147,11091598,-795,0,1748314457,12665.11185799,121.01445858000079,54336.405496080006 2025-05-27,02:54:19.000,147,11091580,-795,0,1748314458,12665.199430019995,121.02855683999951,54336.4124832 2025-05-27,02:54:20.000,147,11091603,-795,0,1748314459,12664.997340719994,121.04265509999823,54336.47536728001 2025-05-27,02:54:21.000,147,11091603,-795,0,1748314460,12664.990604409999,121.04265509999823,54336.51729000001 2025-05-27,02:54:22.000,147,11091605,-795,0,1748314461,12665.031022269999,121.06380249000358,54336.64305816001 2025-05-27,02:54:23.000,147,11091609,-795,0,1748314462,12665.057967509994,121.06380249000358,54336.573186960006 2025-05-27,02:54:24.000,147,11091590,-795,0,1748314463,12665.010813339999,121.05675336000422,54336.384534720004 2025-05-27,02:54:25.000,147,11091595,-795,0,1748314464,12664.936713929994,121.12724465999781,54336.167934000005 2025-05-27,02:54:26.000,147,11091569,-795,0,1748314465,12664.977131789994,121.0779007500023,54336.37056048 2025-05-27,02:54:27.000,147,11091590,-795,0,1748314466,12665.017549649994,121.04970423000486,54336.29370216 2025-05-27,02:54:28.000,147,11091582,-795,0,1748314467,12664.98386809999,121.02855683999951,54336.54523848001 2025-05-27,02:54:29.000,147,11091586,-795,0,1748314468,12664.96365916999,121.04265509999823,54336.44741880001 2025-05-27,02:54:30.000,147,11091591,-795,0,1748314469,12664.929977619999,121.04265509999823,54336.454405920005 2025-05-27,02:54:31.000,147,11091641,-795,0,1748314470,12664.997340719994,121.00740945000143,54336.54523848001 2025-05-27,02:54:32.000,147,11091569,-795,0,1748314471,12664.977131789994,121.03560596999887,54336.44741880001 2025-05-27,02:54:33.000,147,11091562,-795,0,1748314472,12664.970395479999,121.03560596999887,54336.286715040005 2025-05-27,02:54:34.000,147,11091582,-795,0,1748314473,12664.808724039998,121.04265509999823,54336.070114320006 2025-05-27,02:54:35.000,147,11091599,-795,0,1748314474,12664.903032379989,121.01445858000079,54336.16094688001 2025-05-27,02:54:36.000,147,11091580,-795,0,1748314475,12664.828932969998,121.02150771000015,54336.39152184 2025-05-27,02:54:37.000,147,11091575,-795,0,1748314476,12664.896296069994,120.99331119000271,54336.43344456 2025-05-27,02:54:38.000,147,11091577,-795,0,1748314477,12664.849141899998,120.97216380000464,54336.46838016 2025-05-27,02:54:39.000,147,11091583,-795,0,1748314478,12664.869350829998,120.99331119000271,54336.405496080006 2025-05-27,02:54:40.000,147,11091599,-795,0,1748314479,12664.822196659989,120.97216380000464,54336.25177944 2025-05-27,02:54:41.000,147,11091528,-795,0,1748314480,12664.869350829998,120.965114669998,54336.24479232 2025-05-27,02:54:42.000,147,11091586,-795,0,1748314481,12664.876087139994,120.97216380000464,54336.19588248 2025-05-27,02:54:43.000,147,11091579,-795,0,1748314482,12664.889559759999,121.02855683999951,54336.18889536001 2025-05-27,02:54:44.000,147,11091633,-795,0,1748314483,12664.808724039998,121.02150771000015,54336.32863776001 2025-05-27,02:54:45.000,147,11091563,-795,0,1748314484,12664.828932969998,120.94396727999992,54336.31466352 2025-05-27,02:54:46.000,147,11091594,-795,0,1748314485,12664.775042489993,120.99331119000271,54336.29370216 2025-05-27,02:54:47.000,147,11091616,-795,0,1748314486,12664.828932969998,121.00036032000207,54336.335624880005 2025-05-27,02:54:48.000,147,11091561,-795,0,1748314487,12664.849141899998,121.00740945000143,54336.39152184 2025-05-27,02:54:49.000,147,11091568,-795,0,1748314488,12664.862614519989,120.99331119000271,54336.18889536001 2025-05-27,02:54:50.000,147,11091510,-795,0,1748314489,12664.781778799988,120.99331119000271,54336.13998552001 2025-05-27,02:54:51.000,147,11091597,-795,0,1748314490,12664.788515109998,121.01445858000079,54336.12601128 2025-05-27,02:54:52.000,147,11091539,-795,0,1748314491,12664.673997839993,121.00036032000207,54336.23081808001 2025-05-27,02:54:53.000,147,11091580,-795,0,1748314492,12664.694206769993,120.979212930004,54336.26575368 2025-05-27,02:54:54.000,147,11091596,-795,0,1748314493,12664.673997839993,120.99331119000271,54336.37056048 2025-05-27,02:54:55.000,147,11091592,-795,0,1748314494,12664.599898430002,121.00036032000207,54336.31466352 2025-05-27,02:54:56.000,147,11091571,-795,0,1748314495,12664.599898430002,120.99331119000271,54336.29370216 2025-05-27,02:54:57.000,147,11091567,-795,0,1748314496,12664.586425809997,121.04970423000486,54336.049152960004 2025-05-27,02:54:58.000,147,11091602,-795,0,1748314497,12664.579689500002,121.0779007500023,54336.12601128 2025-05-27,02:54:59.000,147,11091582,-795,0,1748314498,12664.546007949997,121.08494988000166,54336.049152960004 2025-05-27,02:55:00.000,147,11091589,-795,0,1748314499,12664.492117469992,121.12019552999845,54336.19588248 2025-05-27,02:55:01.000,147,11091581,-795,0,1748314500,12664.397809130001,121.14134292000381,54336.2028696 2025-05-27,02:55:02.000,147,11091575,-795,0,1748314501,12664.370863889992,121.20478508999804,54336.2028696 2025-05-27,02:55:03.000,147,11091606,-795,0,1748314502,12664.296764480001,121.29642378000426,54336.37754760001 2025-05-27,02:55:04.000,147,11091564,-795,0,1748314503,12664.020575769995,121.25412900000083,54336.07710144 2025-05-27,02:55:05.000,147,11091580,-795,0,1748314504,12664.121620419995,121.16249031000189,54335.94434616001 2025-05-27,02:55:06.000,147,11091575,-795,0,1748314505,12664.15530197,121.13429379000445,54336.04216584001 2025-05-27,02:55:07.000,147,11091585,-795,0,1748314506,12664.18898351999,121.14839205000317,54336.04216584001 2025-05-27,02:55:08.000,147,11091607,-795,0,1748314507,12664.23613769,121.18363769999996,54336.070114320006 2025-05-27,02:55:09.000,147,11091562,-795,0,1748314508,12664.182247209996,121.19773595999868,54336.22383096 2025-05-27,02:55:10.000,147,11091597,-795,0,1748314509,12664.12835672999,121.25412900000083,54336.17492112 2025-05-27,02:55:11.000,147,11091583,-795,0,1748314510,12664.16877458999,121.24003074000211,54336.39850896001 2025-05-27,02:55:12.000,147,11091603,-795,0,1748314511,12664.15530197,121.29642378000426,54336.37056048 2025-05-27,02:55:13.000,147,11091553,-795,0,1748314512,12664.07446625,121.33871856000042,54336.0980628 2025-05-27,02:55:14.000,147,11091519,-795,0,1748314513,12663.95321267,121.35281681999913,54335.881462080004 2025-05-27,02:55:15.000,147,11091576,-755,0,1748314514,12663.89258588,121.42330812,54335.89543632001 2025-05-27,02:55:16.000,147,11091556,-795,0,1748314515,12663.88584956999,121.41625899000064,54335.94434616001 2025-05-27,02:55:17.000,147,11091625,-795,0,1748314516,12663.798277539994,121.41625899000064,54336.119024160005 2025-05-27,02:55:18.000,147,11091581,-795,0,1748314517,12663.791541229999,121.44445550999808,54336.167934000005 2025-05-27,02:55:19.000,147,11091603,-795,0,1748314518,12663.838695399994,121.46560290000343,54336.384534720004 2025-05-27,02:55:20.000,147,11091574,-795,0,1748314519,12663.791541229999,121.47970116000215,54336.384534720004 2025-05-27,02:55:21.000,147,11091523,-795,0,1748314520,12663.78480491999,121.5360942000043,54336.26575368 2025-05-27,02:55:22.000,147,11091579,-795,0,1748314521,12663.670287649998,121.54314333000366,54335.97928176 2025-05-27,02:55:23.000,147,11091557,-795,0,1748314522,12663.629869789998,121.56429072000174,54336.0281916 2025-05-27,02:55:24.000,147,11091571,-795,0,1748314523,12663.542297759988,121.67707679999876,54335.90941056 2025-05-27,02:55:25.000,147,11091645,-795,0,1748314524,12663.535561449993,121.69117506000475,54336.17492112 2025-05-27,02:55:26.000,147,11091616,-795,0,1748314525,12663.427780489998,121.76166635999834,54336.26575368 2025-05-27,02:55:27.000,147,11091585,-795,0,1748314526,12663.441253110002,121.7687154899977,54336.36357336 2025-05-27,02:55:28.000,147,11091587,-795,0,1748314527,12663.387362629997,121.8180594000005,54336.37056048 2025-05-27,02:55:29.000,147,11091610,-795,0,1748314528,12663.360417390002,121.87445244000264,54336.335624880005 2025-05-27,02:55:30.000,147,11091571,-795,0,1748314529,12663.266109049997,121.9167472199988,54336.119024160005 2025-05-27,02:55:31.000,147,11091611,-795,0,1748314530,12663.185273329997,121.96609113000159,54335.97928176 2025-05-27,02:55:32.000,147,11091575,-795,0,1748314531,12663.111173919991,122.02248417000374,54335.97229464001 2025-05-27,02:55:33.000,147,11091577,-795,0,1748314532,12663.077492370001,122.07887720999861,54336.286715040005 2025-05-27,02:55:34.000,147,11091580,-795,0,1748314533,12663.050547129991,122.14231938000012,54336.342612 2025-05-27,02:55:35.000,147,11091615,-795,0,1748314534,12663.01686558,122.1634667699982,54336.335624880005 2025-05-27,02:55:36.000,147,11091599,-795,0,1748314535,12662.94950247999,122.2269089399997,54336.29370216 2025-05-27,02:55:37.000,147,11091575,-795,0,1748314536,12662.942766169996,122.30444936999993,54336.4124832 2025-05-27,02:55:38.000,147,11091591,-795,0,1748314537,12662.841721519995,122.35379328000272,54336.17492112 2025-05-27,02:55:39.000,147,11091578,-795,0,1748314538,12662.79456735,122.41018632000487,54336.0980628 2025-05-27,02:55:40.000,147,11091627,-795,0,1748314539,12662.6935227,122.45953023000038,54336.08408856 2025-05-27,02:55:41.000,147,11091540,-795,0,1748314540,12662.639632219994,122.50182501000381,54336.24479232 2025-05-27,02:55:42.000,147,11091589,-795,0,1748314541,12662.65310484,122.54411978999997,54336.4124832 2025-05-27,02:55:43.000,147,11091581,-795,0,1748314542,12662.63289591,122.60051283000212,54336.47536728001 2025-05-27,02:55:44.000,147,11091583,-795,0,1748314543,12662.592478049999,122.64280760999827,54336.41947032 2025-05-27,02:55:45.000,147,11091533,-795,0,1748314544,12662.511642329999,122.7203480399985,54336.37056048 2025-05-27,02:55:46.000,147,11091541,-795,0,1748314545,12662.477960779994,122.75559369000257,54336.286715040005 2025-05-27,02:55:47.000,147,11091592,-795,0,1748314546,12662.417333989993,122.81198673000472,54336.17492112 2025-05-27,02:55:48.000,147,11091580,-795,0,1748314547,12662.390388749998,122.86837976999959,54336.08408856 2025-05-27,02:55:49.000,147,11091577,-795,0,1748314548,12662.343234579988,122.85428151000087,54336.23081808001 2025-05-27,02:55:50.000,147,11091594,-795,0,1748314549,12662.349970889998,122.98116585000389,54336.46139304 2025-05-27,02:55:51.000,147,11091572,-795,0,1748314550,12662.343234579988,123.06575541000348,54336.51030288 2025-05-27,02:55:52.000,147,11091611,-795,0,1748314551,12662.282607790003,123.10805018999963,54336.46139304 2025-05-27,02:55:53.000,147,11091589,-795,0,1748314552,12662.195035759993,123.1785414900005,54336.34959912001 2025-05-27,02:55:54.000,147,11091590,-795,0,1748314553,12662.141145280002,123.27018017999944,54336.0281916 2025-05-27,02:55:55.000,147,11091567,-795,0,1748314554,12662.154617899992,123.34067148000031,54336.15395976 2025-05-27,02:55:56.000,147,11091595,-795,0,1748314555,12662.107463729997,123.46050669000397,54336.14697264 2025-05-27,02:55:57.000,147,11091613,-795,0,1748314556,12662.093991109992,123.5239488599982,54336.286715040005 2025-05-27,02:55:58.000,147,11091620,-795,0,1748314557,12662.040100630002,123.61558755000442,54336.552225600004 2025-05-27,02:55:59.000,147,11091555,-795,0,1748314558,12661.992946459992,123.72132450000208,54336.52427712001 2025-05-27,02:56:00.000,147,11091555,-795,0,1748314559,12662.080518490002,123.77066841000487,54336.53825136 2025-05-27,02:56:01.000,147,11091589,-795,0,1748314560,12661.959264910001,123.86935623000318,54336.41947032 2025-05-27,02:56:02.000,147,11091543,-795,0,1748314561,12661.992946459992,123.93279840000469,54336.35658624001 2025-05-27,02:56:03.000,147,11091585,-795,0,1748314562,12661.992946459992,124.01033883000491,54336.39152184 2025-05-27,02:56:04.000,147,11091547,-795,0,1748314563,12661.864956569996,124.10902665000322,54336.18889536001 2025-05-27,02:56:05.000,147,11091547,-795,0,1748314564,12661.871692879991,124.18656708000344,54336.10504992 2025-05-27,02:56:06.000,147,11091569,-795,0,1748314565,12661.831275019991,124.26410751000367,54336.51030288 2025-05-27,02:56:07.000,147,11091588,-795,0,1748314566,12661.864956569996,124.35574620000261,54336.67799376 2025-05-27,02:56:08.000,147,11091549,-795,0,1748314567,12661.905374429996,124.42623750000348,54336.74786496 2025-05-27,02:56:09.000,147,11091553,-795,0,1748314568,12661.871692879991,124.51787619000243,54336.76183920001 2025-05-27,02:56:10.000,147,11091540,-795,0,1748314569,12661.844747639996,124.55312183999922,54336.671006640005 2025-05-27,02:56:11.000,147,11091582,-795,0,1748314570,12661.878429190001,124.60951488000137,54336.405496080006 2025-05-27,02:56:12.000,147,11091580,-795,0,1748314571,12661.871692879991,124.61656401000073,54336.37754760001 2025-05-27,02:56:13.000,147,11091593,-795,0,1748314572,12662.013155389992,124.65885879000416,54336.552225600004 2025-05-27,02:56:14.000,147,11091592,-795,0,1748314573,12662.046836939997,124.68000618000224,54336.74786496 2025-05-27,02:56:15.000,147,11091609,-795,0,1748314574,12662.087254799997,124.77164487000118,54336.76183920001 2025-05-27,02:56:16.000,147,11091584,-795,0,1748314575,12662.147881589997,124.80689051999798,54336.7967748 2025-05-27,02:56:17.000,147,11091516,-795,0,1748314576,12662.242189930002,124.87738181999885,54336.81773616 2025-05-27,02:56:18.000,147,11091590,-795,0,1748314577,12662.269135169998,124.96197137999843,54336.7269036 2025-05-27,02:56:19.000,147,11091565,-795,0,1748314578,12662.390388749998,125.05361007000465,54336.66401952001 2025-05-27,02:56:20.000,147,11091578,-795,0,1748314579,12662.383652439989,125.17344528000103,54336.44741880001 2025-05-27,02:56:21.000,147,11091574,-795,0,1748314580,12662.390388749998,125.3426244000002,54336.44741880001 2025-05-27,02:56:22.000,147,11091603,-795,0,1748314581,12662.477960779994,125.44131221999851,54336.89459448 2025-05-27,02:56:23.000,147,11091587,-795,0,1748314582,12662.504906019989,125.5259017799981,54336.99940128001 2025-05-27,02:56:24.000,147,11091638,-795,0,1748314583,12662.376916129993,125.63868786000239,54336.9365172 2025-05-27,02:56:25.000,147,11091579,-795,0,1748314584,12662.336498269993,125.66688437999983,54336.92953008001 2025-05-27,02:56:26.000,147,11091571,-795,0,1748314585,12662.323025649988,125.73032655000134,54336.908568720006 2025-05-27,02:56:27.000,147,11091595,-795,0,1748314586,12662.309553029998,125.77262133000477,54336.82472328 2025-05-27,02:56:28.000,147,11091582,-795,0,1748314587,12662.296080409993,125.79376872000284,54336.85267176001 2025-05-27,02:56:29.000,147,11091579,-795,0,1748314588,12662.255662549993,125.82196524000028,54336.80376192 2025-05-27,02:56:30.000,147,11091600,-795,0,1748314589,12662.255662549993,125.82901436999964,54337.041324 2025-05-27,02:56:31.000,147,11091594,-795,0,1748314590,12662.316289339993,125.85721089000435,54337.222989120004 2025-05-27,02:56:32.000,147,11091594,-795,0,1748314591,12662.262398860003,125.87130915000307,54337.13914368 2025-05-27,02:56:33.000,147,11091562,-795,0,1748314592,12662.356707199993,125.89950567000051,54337.19504064001 2025-05-27,02:56:34.000,147,11091488,-795,0,1748314593,12662.168090519997,125.92770218999794,54336.83171040001 2025-05-27,02:56:35.000,147,11091569,-795,0,1748314594,12662.316289339993,125.94180045000394,54336.94350432 2025-05-27,02:56:36.000,147,11091582,-795,0,1748314595,12662.343234579988,125.9840952300001,54336.97843992001 2025-05-27,02:56:37.000,147,11091574,-795,0,1748314596,12662.269135169998,125.99819348999881,54336.87363312 2025-05-27,02:56:38.000,147,11091635,-795,0,1748314597,12662.403861369989,126.03343914000288,54337.13215656 2025-05-27,02:56:39.000,147,11091572,-795,0,1748314598,12662.390388749998,126.0475374000016,54337.22997624 2025-05-27,02:56:40.000,147,11091569,-795,0,1748314599,12662.430806609998,125.9840952300001,54337.30683456 2025-05-27,02:56:41.000,147,11091592,-795,0,1748314600,12662.451015539998,126.07573391999904,54337.38369288001 2025-05-27,02:56:42.000,147,11091532,-795,0,1748314601,12662.430806609998,126.0827830499984,54337.34875728 2025-05-27,02:56:43.000,147,11091604,-795,0,1748314602,12662.376916129993,126.13212696000119,54336.99940128001 2025-05-27,02:56:44.000,147,11091600,-795,0,1748314603,12662.228717309998,126.18147087000398,54336.60113544 2025-05-27,02:56:45.000,147,11091609,-795,0,1748314604,12662.444279229989,126.20261826000205,54337.125169440005 2025-05-27,02:56:46.000,147,11091608,-795,0,1748314605,12662.477960779994,126.18852000000334,54337.20202776 2025-05-27,02:56:47.000,147,11091585,-795,0,1748314606,12662.410597679998,126.24491303999821,54337.36971864 2025-05-27,02:56:48.000,147,11091587,-795,0,1748314607,12662.390388749998,126.28015869000228,54337.40465424001 2025-05-27,02:56:49.000,147,11091552,-795,0,1748314608,12662.430806609998,126.26606043000356,54337.52343528001 2025-05-27,02:56:50.000,147,11091557,-795,0,1748314609,12662.383652439989,126.31540433999908,54337.43958984 2025-05-27,02:56:51.000,147,11091587,-795,0,1748314610,12662.363443509988,126.37884651000059,54337.15311792 2025-05-27,02:56:52.000,147,11091573,-795,0,1748314611,12662.343234579988,126.3929447699993,54337.09722096001 2025-05-27,02:56:53.000,147,11091579,-795,0,1748314612,12662.309553029998,126.39999389999866,54337.1810664 2025-05-27,02:56:54.000,147,11091569,-795,0,1748314613,12662.302816719988,126.46343607000017,54337.1810664 2025-05-27,02:56:55.000,147,11091577,-795,0,1748314614,12662.302816719988,126.48458345999825,54337.46753832 2025-05-27,02:56:56.000,147,11091578,-795,0,1748314615,12662.302816719988,126.52687824000168,54337.65619056 2025-05-27,02:56:57.000,147,11091558,-795,0,1748314616,12662.275871479993,126.56917301999783,54337.67016480001 2025-05-27,02:56:58.000,147,11091557,-795,0,1748314617,12662.269135169998,126.6044186700019,54337.565358 2025-05-27,02:56:59.000,147,11091597,-795,0,1748314618,12662.181563140002,126.6537625800047,54337.36273152001 2025-05-27,02:57:00.000,147,11091559,-795,0,1748314619,12662.181563140002,126.68900823000149,54337.27189896 2025-05-27,02:57:01.000,147,11091585,-795,0,1748314620,12662.174826829993,126.73835214000428,54337.35574440001 2025-05-27,02:57:02.000,147,11091588,-795,0,1748314621,12662.141145280002,126.76654866000172,54337.32779592 2025-05-27,02:57:03.000,147,11091582,-795,0,1748314622,12662.046836939997,126.82294170000387,54337.62125496001 2025-05-27,02:57:04.000,147,11091583,-795,0,1748314623,12661.918847050001,126.8511382200013,54337.40465424001 2025-05-27,02:57:05.000,147,11091496,-795,0,1748314624,12661.986210149997,126.92867865000153,54337.62125496001 2025-05-27,02:57:06.000,147,11091601,-795,0,1748314625,12661.918847050001,126.92162952000217,54337.48151256001 2025-05-27,02:57:07.000,147,11091553,-795,0,1748314626,12661.939055980001,126.97802256000432,54337.558370880004 2025-05-27,02:57:08.000,147,11091585,-795,0,1748314627,12661.932319669992,127.05556299000455,54337.41862848 2025-05-27,02:57:09.000,147,11091549,-795,0,1748314628,12661.878429190001,127.05556299000455,54337.35574440001 2025-05-27,02:57:10.000,147,11091625,-795,0,1748314629,12661.858220260001,127.10490690000006,54337.34875728 2025-05-27,02:57:11.000,147,11091604,-795,0,1748314630,12661.851483949991,127.14720168000349,54337.75401024 2025-05-27,02:57:12.000,147,11091577,-795,0,1748314631,12661.898638120001,127.14720168000349,54337.82388144 2025-05-27,02:57:13.000,147,11091555,-795,0,1748314632,12661.871692879991,127.196545589999,54337.81689432001 2025-05-27,02:57:14.000,147,11091490,-795,0,1748314633,12661.602240479995,127.25998776000051,54337.14613080001 2025-05-27,02:57:15.000,147,11091545,-795,0,1748314634,12661.582031549995,127.31638080000266,54337.09023384 2025-05-27,02:57:16.000,147,11091591,-795,0,1748314635,12661.790857159991,127.35162644999946,54337.53740952 2025-05-27,02:57:17.000,147,11091598,-795,0,1748314636,12661.73696668,127.43621600999904,54337.48151256001 2025-05-27,02:57:18.000,147,11091588,-795,0,1748314637,12661.73023036999,127.43621600999904,54337.48849968 2025-05-27,02:57:19.000,147,11091570,-795,0,1748314638,12661.75043929999,127.47146166000311,54337.71907464001 2025-05-27,02:57:20.000,147,11091617,-795,0,1748314639,12661.770648229991,127.49260905000119,54337.8797784 2025-05-27,02:57:21.000,147,11091579,-795,0,1748314640,12661.790857159991,127.60539512999821,54337.8797784 2025-05-27,02:57:22.000,147,11091516,-795,0,1748314641,12661.73696668,127.654739040001,54337.795932960005 2025-05-27,02:57:23.000,147,11091574,-795,0,1748314642,12661.65613096,127.71818121000251,54337.7051004 2025-05-27,02:57:24.000,147,11091595,-795,0,1748314643,12661.66960357999,127.8027707700021,54337.44657696 2025-05-27,02:57:25.000,147,11091553,-795,0,1748314644,12661.683076199995,127.81686903000082,54337.53740952 2025-05-27,02:57:26.000,147,11091590,-795,0,1748314645,12661.703285129995,127.8380164199989,54337.50247392001 2025-05-27,02:57:27.000,147,11091578,-795,0,1748314646,12661.723494059996,127.8662129400036,54337.76798448001 2025-05-27,02:57:28.000,147,11091575,-795,0,1748314647,12661.65613096,127.89440946000104,54337.78894584001 2025-05-27,02:57:29.000,147,11091548,-795,0,1748314648,12661.71675775,127.90850771999976,54337.8797784 2025-05-27,02:57:30.000,147,11091523,-795,0,1748314649,12661.73023036999,127.92965510999784,54337.8797784 2025-05-27,02:57:31.000,147,11091586,-795,0,1748314650,12661.71675775,127.95785163000255,54337.75401024 2025-05-27,02:57:32.000,147,11091590,-795,0,1748314651,12661.69654882,127.98604814999999,54337.48849968 2025-05-27,02:57:33.000,147,11091551,-795,0,1748314652,12661.743702989996,128.04244119000214,54337.62125496001 2025-05-27,02:57:34.000,147,11091551,-795,0,1748314653,12661.79759347,127.97899902000063,54337.51644816 2025-05-27,02:57:35.000,147,11091598,-795,0,1748314654,12661.790857159991,128.07063770999957,54337.6352292 2025-05-27,02:57:36.000,147,11091548,-795,0,1748314655,12661.763911919996,128.07768683999893,54337.80292008 2025-05-27,02:57:37.000,147,11091578,-795,0,1748314656,12661.784120849996,128.16227639999852,54337.99855944 2025-05-27,02:57:38.000,147,11091556,-795,0,1748314657,12661.75043929999,128.2116203100013,54337.92868824 2025-05-27,02:57:39.000,147,11091575,-795,0,1748314658,12661.804329779996,128.2468659599981,54337.92170112 2025-05-27,02:57:40.000,147,11091542,-795,0,1748314659,12661.790857159991,128.27506248000282,54337.6352292 2025-05-27,02:57:41.000,147,11091608,-795,0,1748314660,12661.763911919996,128.28211161000218,54337.67016480001 2025-05-27,02:57:42.000,147,11091557,-795,0,1748314661,12661.831275019991,128.3314555199977,54337.76798448001 2025-05-27,02:57:43.000,147,11091567,-795,0,1748314662,12661.831275019991,128.40899594999792,54337.747023120006 2025-05-27,02:57:44.000,147,11091599,-795,0,1748314663,12661.824538709996,128.4230942100039,54337.92868824 2025-05-27,02:57:45.000,147,11091569,-795,0,1748314664,12661.811066089991,128.45129073000135,54338.0195208 2025-05-27,02:57:46.000,147,11091510,-795,0,1748314665,12661.864956569996,128.5217820300022,54338.082404880006 2025-05-27,02:57:47.000,147,11091583,-795,0,1748314666,12661.8178024,128.51473290000285,54338.06843064 2025-05-27,02:57:48.000,147,11091588,-795,0,1748314667,12661.912110739991,128.59227333000308,54338.00554656001 2025-05-27,02:57:49.000,147,11091570,-795,0,1748314668,12661.871692879991,128.61342072000116,54337.747023120006 2025-05-27,02:57:50.000,147,11091581,-795,0,1748314669,12661.831275019991,128.66276463000395,54337.78195872 2025-05-27,02:57:51.000,147,11091616,-795,0,1748314670,12661.891901809991,128.6698137600033,54338.04048216 2025-05-27,02:57:52.000,147,11091605,-795,0,1748314671,12661.905374429996,128.74735419000353,54338.22214728001 2025-05-27,02:57:53.000,147,11091568,-795,0,1748314672,12661.918847050001,128.79669809999905,54338.20118592001 2025-05-27,02:57:54.000,147,11091570,-795,0,1748314673,12661.79759347,128.888336789998,54338.03349504001 2025-05-27,02:57:55.000,147,11091582,-795,0,1748314674,12661.811066089991,128.88128765999863,54338.13830184 2025-05-27,02:57:56.000,147,11091567,-795,0,1748314675,12661.811066089991,128.97292635000485,54338.16625032 2025-05-27,02:57:57.000,147,11091579,-795,0,1748314676,12661.804329779996,129.0011228700023,54338.04746928 2025-05-27,02:57:58.000,147,11091611,-795,0,1748314677,12661.79759347,129.05751591000444,54338.082404880006 2025-05-27,02:57:59.000,147,11091594,-795,0,1748314678,12661.763911919996,129.13505634000467,54337.98458520001 2025-05-27,02:58:00.000,147,11091574,-795,0,1748314679,12661.763911919996,129.12095807999867,54338.29201848001 2025-05-27,02:58:01.000,147,11091574,-795,0,1748314680,12661.811066089991,129.2266950300036,54338.42477376 2025-05-27,02:58:02.000,147,11091508,-795,0,1748314681,12661.75043929999,129.27603893999913,54338.43874800001 2025-05-27,02:58:03.000,147,11091622,-795,0,1748314682,12661.723494059996,129.30423546000384,54338.4736836 2025-05-27,02:58:04.000,147,11091576,-795,0,1748314683,12661.62918571999,129.36767762999807,54338.34092832001 2025-05-27,02:58:05.000,147,11091546,-795,0,1748314684,12661.71675775,129.4099724100015,54338.12432760001 2025-05-27,02:58:06.000,147,11091592,-795,0,1748314685,12661.683076199995,129.4945619700011,54338.17323744001 2025-05-27,02:58:07.000,147,11091577,-795,0,1748314686,12661.662867269995,129.51570935999916,54338.0195208 2025-05-27,02:58:08.000,147,11091617,-795,0,1748314687,12661.65613096,129.57915153000067,54338.36188968001 2025-05-27,02:58:09.000,147,11091606,-795,0,1748314688,12661.622449409995,129.64964283000154,54338.55752904001 2025-05-27,02:58:10.000,147,11091542,-795,0,1748314689,12661.64939464999,129.7060358700037,54338.564516160004 2025-05-27,02:58:11.000,147,11091580,-795,0,1748314690,12661.63592203,129.74833064999984,54338.59246464 2025-05-27,02:58:12.000,147,11091612,-795,0,1748314691,12661.60897678999,129.78357630000392,54338.59246464 2025-05-27,02:58:13.000,147,11091595,-795,0,1748314692,12661.56855892999,129.79767456000263,54338.29201848001 2025-05-27,02:58:14.000,147,11091565,-795,0,1748314693,12661.58876785999,129.88931325000158,54338.41079952001 2025-05-27,02:58:15.000,147,11091590,-795,0,1748314694,12661.59550417,129.89636238000094,54338.35490256 2025-05-27,02:58:16.000,147,11091581,-795,0,1748314695,12661.53487738,129.91750976999901,54338.34092832001 2025-05-27,02:58:17.000,147,11091528,-795,0,1748314696,12661.62918571999,129.94570629000373,54338.80906536 2025-05-27,02:58:18.000,147,11091504,-795,0,1748314697,12661.59550417,129.93160802999773,54338.753168400006 2025-05-27,02:58:19.000,147,11091589,-795,0,1748314698,12661.582031549995,129.92455889999837,54338.74618128001 2025-05-27,02:58:20.000,147,11091600,-795,0,1748314699,12661.51466845,129.95980455000245,54338.69727144001 2025-05-27,02:58:21.000,147,11091571,-795,0,1748314700,12661.45404166,129.95980455000245,54338.52958056001 2025-05-27,02:58:22.000,147,11091575,-795,0,1748314701,12661.480986899995,129.99505019999924,54338.5435548 2025-05-27,02:58:23.000,147,11091586,-795,0,1748314702,12661.40688748999,130.05849237000075,54338.585477520006 2025-05-27,02:58:24.000,147,11091587,-795,0,1748314703,12661.352997009999,130.12193454000226,54338.50861920001 2025-05-27,02:58:25.000,147,11091588,-795,0,1748314704,12661.272161289999,130.19242584000312,54338.72521992001 2025-05-27,02:58:26.000,147,11091447,-795,0,1748314705,12661.319315459994,130.32635930999822,54338.864962319996 2025-05-27,02:58:27.000,147,11091597,-795,0,1748314706,12661.40688748999,130.38275235000037,54338.920859280006 2025-05-27,02:58:28.000,147,11091591,-795,0,1748314707,12661.4136238,130.5096366900034,54338.88592368 2025-05-27,02:58:29.000,147,11091556,-795,0,1748314708,12661.460777969995,130.53078408000147,54338.79509112001 2025-05-27,02:58:30.000,147,11091574,-795,0,1748314709,12661.48772320999,130.58012799000426,54338.634387360005 2025-05-27,02:58:31.000,147,11091572,-795,0,1748314710,12661.6157131,130.59422625000298,54338.84400096001 2025-05-27,02:58:32.000,147,11091567,-795,0,1748314711,12661.602240479995,130.6083245100017,54338.88592368 2025-05-27,02:58:33.000,147,11091577,-795,0,1748314712,12661.62918571999,130.5730788600049,54339.13047288001 2025-05-27,02:58:34.000,147,11091521,-795,0,1748314713,12661.582031549995,130.63652102999913,54338.96278200001 2025-05-27,02:58:35.000,147,11091577,-795,0,1748314714,12661.602240479995,130.59422625000298,54339.00470472 2025-05-27,02:58:36.000,147,11091606,-795,0,1748314715,12661.642658339995,130.66471755000384,54339.02566608 2025-05-27,02:58:37.000,147,11091513,-795,0,1748314716,12661.683076199995,130.65766842000448,54338.99073048001 2025-05-27,02:58:38.000,147,11091602,-795,0,1748314717,12661.804329779996,130.6717666800032,54339.032653199996 2025-05-27,02:58:39.000,147,11091567,-795,0,1748314718,12661.83801133,130.6224227700004,54339.137460000005 2025-05-27,02:58:40.000,147,11091596,-795,0,1748314719,12661.8178024,130.63652102999913,54339.15143424 2025-05-27,02:58:41.000,147,11091532,-795,0,1748314720,12661.790857159991,130.67881581000256,54339.43091904 2025-05-27,02:58:42.000,147,11091512,-795,0,1748314721,12661.743702989996,130.70701233,54339.28418952 2025-05-27,02:58:43.000,147,11091536,-795,0,1748314722,12661.743702989996,130.7352088500047,54339.34008648 2025-05-27,02:58:44.000,147,11091606,-795,0,1748314723,12661.73023036999,130.8057001499983,54339.32611224001 2025-05-27,02:58:45.000,147,11091606,-795,0,1748314724,12661.75717561,130.77750363000087,54339.29816376001 2025-05-27,02:58:46.000,147,11091608,-795,0,1748314725,12661.79759347,130.88324057999853,54339.13047288001 2025-05-27,02:58:47.000,147,11091604,-795,0,1748314726,12661.851483949991,130.87619144999917,54339.39598344001 2025-05-27,02:58:48.000,147,11091618,-795,0,1748314727,12661.851483949991,130.91143710000324,54339.368034959996 2025-05-27,02:58:49.000,147,11091553,-795,0,1748314728,12661.898638120001,130.89733884000452,54339.61258416001 2025-05-27,02:58:50.000,147,11091538,-795,0,1748314729,12661.811066089991,130.9678301399981,54339.43091904 2025-05-27,02:58:51.000,147,11091535,-795,0,1748314730,12661.898638120001,130.94668275000004,54339.570661440004 2025-05-27,02:58:52.000,147,11091570,-795,0,1748314731,12661.918847050001,130.99602666000283,54339.59860992 2025-05-27,02:58:53.000,147,11091586,-795,0,1748314732,12661.972737529992,130.98897753000347,54339.66848112 2025-05-27,02:58:54.000,147,11091577,-795,0,1748314733,12661.992946459992,131.05946883000433,54339.3820092 2025-05-27,02:58:55.000,147,11091573,-795,0,1748314734,12662.019891700002,131.03832143999898,54339.43091904 2025-05-27,02:58:56.000,147,11091580,-795,0,1748314735,12662.006419079997,131.1158618699992,54339.45886752 2025-05-27,02:58:57.000,147,11091557,-795,0,1748314736,12662.093991109992,131.14405839000392,54339.759313680006 2025-05-27,02:58:58.000,147,11091548,-795,0,1748314737,12662.080518490002,131.19340229999943,54339.7663008 2025-05-27,02:58:59.000,147,11091570,-795,0,1748314738,12662.093991109992,131.17225491000136,54339.71739096 2025-05-27,02:59:00.000,147,11091581,-795,0,1748314739,12662.067045869997,131.2286479500035,54339.63354552001 2025-05-27,02:59:01.000,147,11091564,-795,0,1748314740,12662.040100630002,131.27094272999966,54339.74533944 2025-05-27,02:59:02.000,147,11091586,-795,0,1748314741,12662.080518490002,131.3625814199986,54339.60559704 2025-05-27,02:59:03.000,147,11091580,-795,0,1748314742,12662.107463729997,131.39782707000268,54339.67546824 2025-05-27,02:59:04.000,147,11091576,-795,0,1748314743,12662.040100630002,131.43307271999947,54339.61258416001 2025-05-27,02:59:05.000,147,11091588,-795,0,1748314744,12661.905374429996,131.49651489000098,54339.34707360001 2025-05-27,02:59:06.000,147,11091552,-795,0,1748314745,12662.046836939997,131.48946576000162,54339.87809472001 2025-05-27,02:59:07.000,147,11091599,-795,0,1748314746,12661.999682770002,131.49651489000098,54339.93399168 2025-05-27,02:59:08.000,147,11091513,-795,0,1748314747,12661.891901809991,131.51766227999906,54339.40995768 2025-05-27,02:59:09.000,147,11091565,-795,0,1748314748,12662.248926239998,131.39077794000332,54339.88508184 2025-05-27,02:59:10.000,147,11091567,-795,0,1748314749,12661.905374429996,131.63749749000272,54339.71739096 2025-05-27,02:59:11.000,147,11091577,-795,0,1748314750,12661.898638120001,131.6727431399995,54339.71040384001 2025-05-27,02:59:12.000,147,11091601,-795,0,1748314751,12661.925583359996,131.76438182999846,54339.79424928 2025-05-27,02:59:13.000,147,11091549,-795,0,1748314752,12661.898638120001,131.77848009000445,54339.80123640001 2025-05-27,02:59:14.000,147,11091506,-795,0,1748314753,12661.73696668,131.83487312999932,54339.92001744001 2025-05-27,02:59:15.000,147,11091566,-795,0,1748314754,12661.71002143999,131.82782399999996,54339.93399168 2025-05-27,02:59:16.000,147,11091559,-795,0,1748314755,12661.642658339995,131.9053644300002,54339.96892728001 2025-05-27,02:59:17.000,147,11091534,-795,0,1748314756,12661.62918571999,131.94061008000426,54339.98988864 2025-05-27,02:59:18.000,147,11091589,-795,0,1748314757,12661.64939464999,131.98290486000042,54339.98988864 2025-05-27,02:59:19.000,147,11091570,-795,0,1748314758,12661.62918571999,132.0181505100045,54339.808223520005 2025-05-27,02:59:20.000,147,11091581,-795,0,1748314759,12661.63592203,132.08159267999872,54339.86412048 2025-05-27,02:59:21.000,147,11091606,-795,0,1748314760,12661.662867269995,132.08159267999872,54340.00386288 2025-05-27,02:59:22.000,147,11091527,-795,0,1748314761,12661.622449409995,132.1168383300028,54340.22745072 2025-05-27,02:59:23.000,147,11091585,-795,0,1748314762,12661.642658339995,132.1309365900015,54340.19950224 2025-05-27,02:59:24.000,147,11091583,-795,0,1748314763,12661.561822619995,132.13798572000087,54340.094695440006 2025-05-27,02:59:25.000,147,11091566,-795,0,1748314764,12661.57529524,132.1661822399983,54340.10866968 2025-05-27,02:59:26.000,147,11091611,-795,0,1748314765,12661.57529524,132.2155261500011,54340.143605280005 2025-05-27,02:59:27.000,147,11091575,-795,0,1748314766,12661.683076199995,132.2507717999979,54340.04578560001 2025-05-27,02:59:28.000,147,11091575,-795,0,1748314767,12661.64939464999,132.30011571000068,54340.1505924 2025-05-27,02:59:29.000,147,11091544,-795,0,1748314768,12661.68981250999,132.3424104900041,54340.13661816001 2025-05-27,02:59:30.000,147,11091592,-795,0,1748314769,12661.54834999999,132.41995092000434,54340.2204636 2025-05-27,02:59:31.000,147,11091578,-795,0,1748314770,12661.582031549995,132.4270000500037,54340.19950224 2025-05-27,02:59:32.000,147,11091589,-795,0,1748314771,12661.602240479995,132.51158961000328,54340.28334768001 2025-05-27,02:59:33.000,147,11091567,-795,0,1748314772,12661.59550417,132.54683526000008,54340.30430904001 2025-05-27,02:59:34.000,147,11091554,-795,0,1748314773,12661.51466845,132.63142481999967,54340.2903348 2025-05-27,02:59:35.000,147,11091575,-795,0,1748314774,12661.561822619995,132.68076873000246,54340.08770832001 2025-05-27,02:59:36.000,147,11091558,-795,0,1748314775,12661.59550417,132.74421090000396,54340.143605280005 2025-05-27,02:59:37.000,147,11091600,-795,0,1748314776,12661.56855892999,132.79355480999948,54340.038798479996 2025-05-27,02:59:38.000,147,11091542,-795,0,1748314777,12661.63592203,132.84289872000227,54340.42309008001 2025-05-27,02:59:39.000,147,11091599,-795,0,1748314778,12661.662867269995,132.86404611000034,54340.409115840004 2025-05-27,02:59:40.000,147,11091591,-795,0,1748314779,12661.6157131,132.9345374100012,54340.44405144 2025-05-27,02:59:41.000,147,11091579,-795,0,1748314780,12661.602240479995,132.94863566999993,54340.2903348 2025-05-27,02:59:42.000,147,11091539,-795,0,1748314781,12661.57529524,133.04027435999888,54340.24841208 2025-05-27,02:59:43.000,147,11091595,-795,0,1748314782,12661.71002143999,133.11076565999974,54340.18552800001 2025-05-27,02:59:44.000,147,11091585,-795,0,1748314783,12661.703285129995,133.17420783000125,54340.12963104 2025-05-27,02:59:45.000,147,11091570,-795,0,1748314784,12661.770648229991,133.2024043499987,54340.16456664001 2025-05-27,02:59:46.000,147,11091583,-795,0,1748314785,12661.743702989996,133.21650261000468,54340.45802568 2025-05-27,02:59:47.000,147,11091580,-795,0,1748314786,12661.763911919996,133.1812569600006,54340.49994840001 2025-05-27,02:59:48.000,147,11091590,-795,0,1748314787,12661.743702989996,133.23765000000276,54340.527896880005 2025-05-27,02:59:49.000,147,11091598,-795,0,1748314788,12661.73696668,133.2658465200002,54340.55584536 2025-05-27,02:59:50.000,147,11091615,-795,0,1748314789,12661.703285129995,133.33633782000106,54340.56283248 2025-05-27,02:59:51.000,147,11091611,-795,0,1748314790,12661.831275019991,133.3927308600032,54340.409115840004 2025-05-27,02:59:52.000,147,11091547,-795,0,1748314791,12661.824538709996,133.38568173000385,54340.43706432 2025-05-27,02:59:53.000,147,11091569,-795,0,1748314792,12661.851483949991,133.42797651,54340.41610296 2025-05-27,02:59:54.000,147,11091568,-795,0,1748314793,12661.73696668,133.45617303000472,54340.360206000005 2025-05-27,02:59:55.000,147,11091582,-795,0,1748314794,12661.864956569996,133.46322216000408,54340.55584536 2025-05-27,02:59:56.000,147,11091564,-795,0,1748314795,12661.83801133,133.51961519999895,54340.56981960001 2025-05-27,02:59:57.000,147,11091600,-795,0,1748314796,12661.966001219997,133.5125660699996,54340.68860064001 2025-05-27,02:59:58.000,147,11091595,-795,0,1748314797,12661.952528599992,133.56895911000174,54340.75847184001 2025-05-27,02:59:59.000,147,11091558,-795,0,1748314798,12661.992946459992,133.63240128000325,54340.44405144 2025-05-27,03:00:00.000,147,11091577,-795,0,1748314799,12662.026628009997,133.61830302000453,54340.49296128 2025-05-27,03:00:01.000,147,11091566,-795,0,1748314800,12662.073782179992,133.6746960599994,54340.44405144 2025-05-27,03:00:02.000,147,11091575,-795,0,1748314801,12662.026628009997,133.66764693000005,54340.38116736001 2025-05-27,03:00:03.000,147,11091549,-795,0,1748314802,12662.134408969992,133.68879431999812,54340.68860064001 2025-05-27,03:00:04.000,147,11091562,-795,0,1748314803,12662.127672659997,133.6605978000007,54340.61174232 2025-05-27,03:00:05.000,147,11091567,-795,0,1748314804,12662.195035759993,133.64649954000197,54340.63270368 2025-05-27,03:00:06.000,147,11091575,-795,0,1748314805,12662.289344099998,133.68879431999812,54340.83533016001 2025-05-27,03:00:07.000,147,11091548,-795,0,1748314806,12662.370179819998,133.75223648999963,54340.646677920005 2025-05-27,03:00:08.000,147,11091574,-795,0,1748314807,12662.383652439989,133.7240399700022,54340.56981960001 2025-05-27,03:00:09.000,147,11091593,-795,0,1748314808,12662.235453619993,133.80862953000178,54340.576806720004 2025-05-27,03:00:10.000,147,11091566,-795,0,1748314809,12662.343234579988,133.78043301000434,54340.534884 2025-05-27,03:00:11.000,147,11091568,-795,0,1748314810,12662.451015539998,133.70289258000412,54340.85629152001 2025-05-27,03:00:12.000,147,11091613,-795,0,1748314811,12662.457751849994,133.7240399700022,54340.84231728 2025-05-27,03:00:13.000,147,11091586,-795,0,1748314812,12662.464488159989,133.71699084000284,54340.765458960006 2025-05-27,03:00:14.000,147,11091596,-795,0,1748314813,12662.504906019989,133.759285619999,54340.863278640005 2025-05-27,03:00:15.000,147,11091570,-795,0,1748314814,12662.525114949989,133.79453127000306,54340.80738168001 2025-05-27,03:00:16.000,147,11091560,-795,0,1748314815,12662.552060189999,133.84387517999858,54340.63270368 2025-05-27,03:00:17.000,147,11091541,-795,0,1748314816,12662.62615959999,133.8227277900005,54340.7794332 2025-05-27,03:00:18.000,147,11091559,-795,0,1748314817,12662.579005429994,133.82977691999986,54340.7794332 2025-05-27,03:00:19.000,147,11091564,-795,0,1748314818,12662.572269119999,133.80862953000178,54340.97507256001 2025-05-27,03:00:20.000,147,11091549,-795,0,1748314819,12662.531851259999,133.78043301000434,54340.912188480004 2025-05-27,03:00:21.000,147,11091610,-795,0,1748314820,12662.518378639994,133.76633474999835,54340.912188480004 2025-05-27,03:00:22.000,147,11091579,-795,0,1748314821,12662.579005429994,133.8227277900005,54341.04494376 2025-05-27,03:00:23.000,147,11091591,-795,0,1748314822,12662.599214359994,133.8720717000033,54341.079879360004 2025-05-27,03:00:24.000,147,11091621,-795,0,1748314823,12662.572269119999,133.86502257000393,54340.84231728 2025-05-27,03:00:25.000,147,11091527,-795,0,1748314824,12662.572269119999,133.90026822000073,54340.89821424 2025-05-27,03:00:26.000,147,11091550,-795,0,1748314825,12662.56553280999,133.9355138700048,54340.95411120001 2025-05-27,03:00:27.000,147,11091564,-795,0,1748314826,12662.56553280999,133.9214156099988,54341.149750560005 2025-05-27,03:00:28.000,147,11091602,-795,0,1748314827,12662.579005429994,133.9355138700048,54341.18468616 2025-05-27,03:00:29.000,147,11091581,-795,0,1748314828,12662.511642329999,133.92846473999816,54341.058918 2025-05-27,03:00:30.000,147,11091569,-795,0,1748314829,12662.558796499994,133.94256300000416,54341.18468616 2025-05-27,03:00:31.000,147,11091546,-795,0,1748314830,12662.659841149994,133.91436647999944,54341.32442856 2025-05-27,03:00:32.000,147,11091600,-795,0,1748314831,12662.659841149994,133.94256300000416,54341.128789200004 2025-05-27,03:00:33.000,147,11091551,-795,0,1748314832,12662.68678638999,133.95666126000287,54341.079879360004 2025-05-27,03:00:34.000,147,11091578,-795,0,1748314833,12662.518378639994,133.9707595200016,54340.70257488 2025-05-27,03:00:35.000,147,11091593,-795,0,1748314834,12662.64636852999,133.95666126000287,54341.17071192001 2025-05-27,03:00:36.000,147,11091562,-795,0,1748314835,12662.619423289994,133.94256300000416,54341.25455736 2025-05-27,03:00:37.000,147,11091548,-795,0,1748314836,12662.70699531999,133.96371039000223,54341.33141568 2025-05-27,03:00:38.000,147,11091569,-795,0,1748314837,12662.680050079995,133.99190690999967,54341.3034672 2025-05-27,03:00:39.000,147,11091566,-795,0,1748314838,12662.700259009995,134.02010343000438,54341.40827400001 2025-05-27,03:00:40.000,147,11091543,-795,0,1748314839,12662.740676869995,134.09059472999797,54341.21263464 2025-05-27,03:00:41.000,147,11091593,-795,0,1748314840,12662.80803996999,134.10469299000397,54341.268531600006 2025-05-27,03:00:42.000,147,11091585,-795,0,1748314841,12662.801303659995,134.11174212000333,54341.24058312001 2025-05-27,03:00:43.000,147,11091572,-795,0,1748314842,12662.77435842,134.1681351599982,54341.28250584 2025-05-27,03:00:44.000,147,11091585,-795,0,1748314843,12662.70699531999,134.1681351599982,54341.31045432001 2025-05-27,03:00:45.000,147,11091551,-795,0,1748314844,12662.74741317999,134.22452820000035,54341.39429976 2025-05-27,03:00:46.000,147,11091544,-795,0,1748314845,12662.78783103999,134.2527247199978,54341.4432096 2025-05-27,03:00:47.000,147,11091570,-795,0,1748314846,12662.861930449995,134.27387211000314,54341.61090048 2025-05-27,03:00:48.000,147,11091573,-795,0,1748314847,12662.821512589995,134.32321601999865,54341.40128688 2025-05-27,03:00:49.000,147,11091582,-795,0,1748314848,12662.77435842,134.3796090600008,54341.42923536001 2025-05-27,03:00:50.000,147,11091570,-795,0,1748314849,12662.680050079995,134.37255993000144,54341.28949296001 2025-05-27,03:00:51.000,147,11091511,-795,0,1748314850,12662.71373163,134.40780557999824,54341.35936416001 2025-05-27,03:00:52.000,147,11091578,-795,0,1748314851,12662.71373163,134.40780557999824,54341.652823200006 2025-05-27,03:00:53.000,147,11091594,-795,0,1748314852,12662.71373163,134.41485471000487,54341.69474592001 2025-05-27,03:00:54.000,147,11091564,-795,0,1748314853,12662.63289591,134.4782968799991,54341.59692624001 2025-05-27,03:00:55.000,147,11091592,-795,0,1748314854,12662.63289591,134.50649340000382,54341.64583608001 2025-05-27,03:00:56.000,147,11091548,-795,0,1748314855,12662.592478049999,134.55583730999933,54341.59692624001 2025-05-27,03:00:57.000,147,11091582,-795,0,1748314856,12662.592478049999,134.5910829600034,54341.534042160005 2025-05-27,03:00:58.000,147,11091531,-795,0,1748314857,12662.531851259999,134.66157426000427,54341.52006792 2025-05-27,03:00:59.000,147,11091607,-795,0,1748314858,12662.410597679998,134.66862339000363,54341.38731264001 2025-05-27,03:01:00.000,147,11091555,-795,0,1748314859,12662.390388749998,134.64042686999892,54341.6178876 2025-05-27,03:01:01.000,147,11091612,-795,0,1748314860,12662.397125059993,134.66157426000427,54341.77859136 2025-05-27,03:01:02.000,147,11091581,-795,0,1748314861,12662.349970889998,134.7109181699998,54341.72269440001 2025-05-27,03:01:03.000,147,11091577,-795,0,1748314862,12662.336498269993,134.7250164299985,54341.72269440001 2025-05-27,03:01:04.000,147,11091591,-795,0,1748314863,12662.221981000002,134.81665512000473,54341.62487472001 2025-05-27,03:01:05.000,147,11091567,-795,0,1748314864,12662.282607790003,134.8378025100028,54341.49910656 2025-05-27,03:01:06.000,147,11091499,-795,0,1748314865,12662.201772070002,134.8378025100028,54341.582952000004 2025-05-27,03:01:07.000,147,11091574,-795,0,1748314866,12662.195035759993,134.85894990000088,54341.52705504001 2025-05-27,03:01:08.000,147,11091574,-795,0,1748314867,12662.114200039992,134.90829381000367,54341.771604240006 2025-05-27,03:01:09.000,147,11091587,-795,0,1748314868,12662.013155389992,134.89419554999768,54341.6178876 2025-05-27,03:01:10.000,147,11091546,-795,0,1748314869,12661.925583359996,134.96468684999854,54341.72269440001 2025-05-27,03:01:11.000,147,11091597,-795,0,1748314870,12661.972737529992,134.9858342400039,54341.81352696001 2025-05-27,03:01:12.000,147,11091535,-795,0,1748314871,12662.033364319992,134.97878511000454,54341.91134664001 2025-05-27,03:01:13.000,147,11091593,-795,0,1748314872,12662.040100630002,134.9858342400039,54341.67378456001 2025-05-27,03:01:14.000,147,11091542,-795,0,1748314873,12661.905374429996,135.04927640999813,54341.5480164 2025-05-27,03:01:15.000,147,11091573,-795,0,1748314874,12661.905374429996,135.02812902000005,54341.49910656 2025-05-27,03:01:16.000,147,11091565,-795,0,1748314875,12661.811066089991,135.0845220600022,54341.76461712001 2025-05-27,03:01:17.000,147,11091566,-795,0,1748314876,12661.891901809991,135.07747293000284,54341.86243680001 2025-05-27,03:01:18.000,147,11091574,-795,0,1748314877,12661.891901809991,135.14091510000435,54341.90435952 2025-05-27,03:01:19.000,147,11091578,-795,0,1748314878,12661.871692879991,135.10566945000028,54341.81352696001 2025-05-27,03:01:20.000,147,11091586,-795,0,1748314879,12661.83801133,135.1691116200018,54341.80653984 2025-05-27,03:01:21.000,147,11091544,-795,0,1748314880,12661.891901809991,135.16206249000243,54341.72269440001 2025-05-27,03:01:22.000,147,11091545,-795,0,1748314881,12661.844747639996,135.246652050002,54341.75763 2025-05-27,03:01:23.000,147,11091549,-795,0,1748314882,12661.824538709996,135.27484856999945,54341.72269440001 2025-05-27,03:01:24.000,147,11091567,-795,0,1748314883,12661.71675775,135.31009422000352,54341.582952000004 2025-05-27,03:01:25.000,147,11091553,-795,0,1748314884,12661.79759347,135.34533987000032,54341.8275012 2025-05-27,03:01:26.000,147,11091596,-795,0,1748314885,12661.811066089991,135.38763465000375,54341.96025648001 2025-05-27,03:01:27.000,147,11091586,-795,0,1748314886,12661.83801133,135.41583117000118,54342.00916632001 2025-05-27,03:01:28.000,147,11091598,-795,0,1748314887,12661.851483949991,135.45812595000461,54341.988204960006 2025-05-27,03:01:29.000,147,11091580,-795,0,1748314888,12661.844747639996,135.4933716000014,54341.652823200006 2025-05-27,03:01:30.000,147,11091621,-795,0,1748314889,12661.864956569996,135.52156811999885,54341.79256560001 2025-05-27,03:01:31.000,147,11091595,-795,0,1748314890,12661.885165499996,135.53566638000484,54341.80653984 2025-05-27,03:01:32.000,147,11091564,-795,0,1748314891,12661.831275019991,135.5920594199997,54341.84147544001 2025-05-27,03:01:33.000,147,11091565,-795,0,1748314892,12661.811066089991,135.5920594199997,54341.92532088 2025-05-27,03:01:34.000,147,11091544,-795,0,1748314893,12661.790857159991,135.6132068099978,54341.799552720004 2025-05-27,03:01:35.000,147,11091540,-795,0,1748314894,12661.905374429996,135.6132068099978,54341.967243600004 2025-05-27,03:01:36.000,147,11091576,-795,0,1748314895,12661.959264910001,135.64845246000186,54342.086024640004 2025-05-27,03:01:37.000,147,11091550,-795,0,1748314896,12661.986210149997,135.69779637000465,54341.8973724 2025-05-27,03:01:38.000,147,11091584,-795,0,1748314897,12661.952528599992,135.74714028000017,54341.820514080006 2025-05-27,03:01:39.000,147,11091578,-795,0,1748314898,12661.945792289996,135.78238593000424,54341.68077168 2025-05-27,03:01:40.000,147,11091550,-795,0,1748314899,12661.925583359996,135.75418940999953,54341.73666864 2025-05-27,03:01:41.000,147,11091565,-795,0,1748314900,12662.026628009997,135.81763158000103,54342.037114800005 2025-05-27,03:01:42.000,147,11091627,-795,0,1748314901,12662.040100630002,135.85992636000447,54342.07903752001 2025-05-27,03:01:43.000,147,11091598,-795,0,1748314902,12662.013155389992,135.85992636000447,54342.01615344 2025-05-27,03:01:44.000,147,11091595,-795,0,1748314903,12662.080518490002,135.87402462000318,54342.09301176 2025-05-27,03:01:45.000,147,11091573,-795,0,1748314904,12662.100727420002,135.89517201000126,54341.98121784001 2025-05-27,03:01:46.000,147,11091565,-795,0,1748314905,12662.114200039992,135.95861418000277,54341.94628224 2025-05-27,03:01:47.000,147,11091581,-795,0,1748314906,12662.107463729997,135.9515650500034,54341.869423920005 2025-05-27,03:01:48.000,147,11091602,-795,0,1748314907,12662.154617899992,136.00090895999892,54341.94628224 2025-05-27,03:01:49.000,147,11091604,-795,0,1748314908,12662.073782179992,135.96566331000213,54342.02314056 2025-05-27,03:01:50.000,147,11091554,-795,0,1748314909,12662.147881589997,135.96566331000213,54342.19083144 2025-05-27,03:01:51.000,147,11091585,-795,0,1748314910,12662.262398860003,135.9515650500034,54342.23275416 2025-05-27,03:01:52.000,147,11091592,-795,0,1748314911,12662.269135169998,136.00090895999892,54342.26768976001 2025-05-27,03:01:53.000,147,11091535,-795,0,1748314912,12662.329761959998,135.99385982999956,54342.29563824001 2025-05-27,03:01:54.000,147,11091593,-795,0,1748314913,12662.188299449997,136.036154610003,54341.78557848 2025-05-27,03:01:55.000,147,11091581,-795,0,1748314914,12662.248926239998,136.02205635000428,54341.89038528001 2025-05-27,03:01:56.000,147,11091566,-795,0,1748314915,12662.235453619993,136.0714002599998,54341.90435952 2025-05-27,03:01:57.000,147,11091579,-795,0,1748314916,12662.235453619993,136.09254764999787,54342.0720504 2025-05-27,03:01:58.000,147,11091616,-795,0,1748314917,12662.363443509988,136.11369504000322,54342.26070264 2025-05-27,03:01:59.000,147,11091607,-795,0,1748314918,12662.269135169998,136.12779330000194,54342.00916632001 2025-05-27,03:02:00.000,147,11091609,-795,0,1748314919,12662.363443509988,136.16303894999874,54342.26768976001 2025-05-27,03:02:01.000,147,11091603,-795,0,1748314920,12662.376916129993,136.17713721000473,54342.19781856001 2025-05-27,03:02:02.000,147,11091585,-795,0,1748314921,12662.390388749998,136.22648112000024,54342.01615344 2025-05-27,03:02:03.000,147,11091546,-795,0,1748314922,12662.457751849994,136.22648112000024,54342.00916632001 2025-05-27,03:02:04.000,147,11091582,-795,0,1748314923,12662.430806609998,136.22648112000024,54341.93230800001 2025-05-27,03:02:05.000,147,11091574,-795,0,1748314924,12662.410597679998,136.26172677000432,54342.0720504 2025-05-27,03:02:06.000,147,11091568,-795,0,1748314925,12662.417333989993,136.27582503000303,54342.23974128 2025-05-27,03:02:07.000,147,11091536,-795,0,1748314926,12662.491433399999,136.25467763999768,54342.22576704001 2025-05-27,03:02:08.000,147,11091580,-795,0,1748314927,12662.518378639994,136.24057937999896,54342.302625360004 2025-05-27,03:02:09.000,147,11091600,-795,0,1748314928,12662.579005429994,136.28992329000175,54342.253715520004 2025-05-27,03:02:10.000,147,11091595,-795,0,1748314929,12662.511642329999,136.28992329000175,54341.95326936 2025-05-27,03:02:11.000,147,11091619,-795,0,1748314930,12662.504906019989,136.33926720000454,54341.98121784001 2025-05-27,03:02:12.000,147,11091568,-795,0,1748314931,12662.511642329999,136.3322180699979,54341.8973724 2025-05-27,03:02:13.000,147,11091556,-795,0,1748314932,12662.599214359994,136.30402155000047,54341.967243600004 2025-05-27,03:02:14.000,147,11091590,-795,0,1748314933,12662.599214359994,136.27582503000303,54342.12096024 2025-05-27,03:02:15.000,147,11091593,-795,0,1748314934,12662.63289591,136.28992329000175,54342.16288296 2025-05-27,03:02:16.000,147,11091578,-795,0,1748314935,12662.65310484,136.27582503000303,54342.11397312 2025-05-27,03:02:17.000,147,11091562,-795,0,1748314936,12662.720467939995,136.2828741600024,54342.23974128 2025-05-27,03:02:18.000,147,11091572,-795,0,1748314937,12662.71373163,136.27582503000303,54341.98121784001 2025-05-27,03:02:19.000,147,11091567,-795,0,1748314938,12662.720467939995,136.26877590000367,54341.918333760004 2025-05-27,03:02:20.000,147,11091586,-795,0,1748314939,12662.680050079995,136.24762850999832,54341.77859136 2025-05-27,03:02:21.000,147,11091565,-795,0,1748314940,12662.76762210999,136.25467763999768,54341.83448832 2025-05-27,03:02:22.000,147,11091573,-795,0,1748314941,12662.80803996999,136.17713721000473,54342.23974128 2025-05-27,03:02:23.000,147,11091567,-795,0,1748314942,12662.861930449995,136.21238286000153,54342.274676880006 2025-05-27,03:02:24.000,147,11091572,-795,0,1748314943,12662.821512589995,136.1700880799981,54342.18384432 2025-05-27,03:02:25.000,147,11091575,-795,0,1748314944,12662.79456735,136.14189156000066,54342.04410192 2025-05-27,03:02:26.000,147,11091532,-795,0,1748314945,12662.861930449995,136.14894069000002,54342.09301176 2025-05-27,03:02:27.000,147,11091602,-795,0,1748314946,12662.895612,136.14894069000002,54341.91134664001 2025-05-27,03:02:28.000,147,11091567,-795,0,1748314947,12662.895612,136.0714002599998,54341.83448832 2025-05-27,03:02:29.000,147,11091566,-795,0,1748314948,12662.740676869995,136.0714002599998,54341.52006792 2025-05-27,03:02:30.000,147,11091548,-795,0,1748314949,12662.922557239996,136.01500721999764,54342.03012768001 2025-05-27,03:02:31.000,147,11091575,-795,0,1748314950,12662.962975099996,136.00795808999828,54342.11397312 2025-05-27,03:02:32.000,147,11091583,-795,0,1748314951,12663.010129269991,135.94451592000405,54342.14890872001 2025-05-27,03:02:33.000,147,11091564,-795,0,1748314952,12663.010129269991,135.9374667900047,54342.12096024 2025-05-27,03:02:34.000,147,11091597,-795,0,1748314953,12662.93602986,135.9233685299987,54341.84846256 2025-05-27,03:02:35.000,147,11091575,-795,0,1748314954,12662.99665665,135.91631939999934,54341.64583608001 2025-05-27,03:02:36.000,147,11091549,-795,0,1748314955,12662.96971140999,135.86697549000382,54341.61090048 2025-05-27,03:02:37.000,147,11091542,-795,0,1748314956,12663.023601889996,135.8387789699991,54341.72968152 2025-05-27,03:02:38.000,147,11091580,-795,0,1748314957,12663.05728344,135.76123853999889,54341.820514080006 2025-05-27,03:02:39.000,147,11091585,-795,0,1748314958,12663.030338199991,135.71189463000337,54341.89038528001 2025-05-27,03:02:40.000,147,11091563,-795,0,1748314959,12663.064019749996,135.6414033300025,54341.89038528001 2025-05-27,03:02:41.000,147,11091542,-795,0,1748314960,12663.138119160001,135.63435420000314,54341.95326936 2025-05-27,03:02:42.000,147,11091582,-795,0,1748314961,12663.138119160001,135.577961160001,54341.91134664001 2025-05-27,03:02:43.000,147,11091580,-795,0,1748314962,12663.124646539996,135.56386290000228,54341.62487472001 2025-05-27,03:02:44.000,147,11091596,-795,0,1748314963,12663.070756059991,135.55681377000292,54341.45019672 2025-05-27,03:02:45.000,147,11091538,-795,0,1748314964,12663.077492370001,135.50746986000013,54341.42923536001 2025-05-27,03:02:46.000,147,11091569,-795,0,1748314965,12663.117910230001,135.47222421000333,54341.67378456001 2025-05-27,03:02:47.000,147,11091537,-795,0,1748314966,12663.097701300001,135.44402768999862,54341.84846256 2025-05-27,03:02:48.000,147,11091590,-795,0,1748314967,12663.138119160001,135.40173291000247,54341.70872016 2025-05-27,03:02:49.000,147,11091537,-795,0,1748314968,12663.117910230001,135.35943812999903,54341.68077168 2025-05-27,03:02:50.000,147,11091554,-795,0,1748314969,12663.138119160001,135.2959959600048,54341.750642880004 2025-05-27,03:02:51.000,147,11091552,-795,0,1748314970,12663.064019749996,135.2677994400001,54341.35237704 2025-05-27,03:02:52.000,147,11091569,-795,0,1748314971,12663.097701300001,135.21845553000458,54341.50609368001 2025-05-27,03:02:53.000,147,11091587,-795,0,1748314972,12663.003392959996,135.19730813999922,54341.366351280005 2025-05-27,03:02:54.000,147,11091576,-795,0,1748314973,12662.95623879,135.16206249000243,54341.28250584 2025-05-27,03:02:55.000,147,11091554,-795,0,1748314974,12662.983184029996,135.10566945000028,54341.66679744 2025-05-27,03:02:56.000,147,11091586,-795,0,1748314975,12663.138119160001,134.9223920700024,54341.76461712001 2025-05-27,03:02:57.000,147,11091546,-795,0,1748314976,12663.070756059991,135.0351781499994,54341.70872016 2025-05-27,03:02:58.000,147,11091454,-795,0,1748314977,12663.030338199991,134.97878511000454,54341.652823200006 2025-05-27,03:02:59.000,147,11091549,-795,0,1748314978,12663.01686558,134.95763771999918,54341.55500352001 2025-05-27,03:03:00.000,147,11091578,-795,0,1748314979,12662.983184029996,134.95058858999982,54341.436222480006 2025-05-27,03:03:01.000,147,11091603,-795,0,1748314980,12662.94950247999,134.95763771999918,54341.32442856 2025-05-27,03:03:02.000,147,11091581,-795,0,1748314981,12663.01686558,134.92944120000175,54341.40827400001 2025-05-27,03:03:03.000,147,11091564,-795,0,1748314982,12662.962975099996,134.92944120000175,54341.65981032 2025-05-27,03:03:04.000,147,11091549,-795,0,1748314983,12662.94950247999,134.9012446800043,54341.62487472001 2025-05-27,03:03:05.000,147,11091596,-795,0,1748314984,12662.861930449995,134.90829381000367,54341.47115808 2025-05-27,03:03:06.000,147,11091541,-795,0,1748314985,12662.96971140999,134.8378025100028,54341.631861840004 2025-05-27,03:03:07.000,147,11091588,-795,0,1748314986,12662.902348309995,134.8730481599996,54341.464170960004 2025-05-27,03:03:08.000,147,11091533,-795,0,1748314987,12662.88887568999,134.90829381000367,54341.24058312001 2025-05-27,03:03:09.000,147,11091607,-795,0,1748314988,12662.87540307,134.89419554999768,54341.268531600006 2025-05-27,03:03:10.000,147,11091568,-795,0,1748314989,12662.84845782999,134.9012446800043,54341.25455736 2025-05-27,03:03:11.000,147,11091559,-795,0,1748314990,12662.942766169996,134.90829381000367,54341.58993912 2025-05-27,03:03:12.000,147,11091571,-795,0,1748314991,12662.92929354999,134.95763771999918,54341.603913360006 2025-05-27,03:03:13.000,147,11091563,-795,0,1748314992,12662.87540307,134.94353946000047,54341.464170960004 2025-05-27,03:03:14.000,147,11091474,-795,0,1748314993,12662.92929354999,134.99288337000326,54341.39429976 2025-05-27,03:03:15.000,147,11091584,-795,0,1748314994,12662.91582093,135.00698163000197,54341.47814520001 2025-05-27,03:03:16.000,147,11091549,-795,0,1748314995,12662.97644772,135.10566945000028,54341.11481496 2025-05-27,03:03:17.000,147,11091525,-755,0,1748314996,12662.861930449995,135.10566945000028,54341.01699528 2025-05-27,03:03:18.000,147,11091577,-795,0,1748314997,12663.023601889996,135.1691116200018,54341.26154448001 2025-05-27,03:03:19.000,147,11091560,-795,0,1748314998,12663.03707451,135.1691116200018,54341.38731264001 2025-05-27,03:03:20.000,147,11091574,-795,0,1748314999,12663.064019749996,135.22550466000393,54341.50609368001 2025-05-27,03:03:21.000,147,11091578,-795,0,1748315000,12662.989920339991,135.21845553000458,54341.45019672 2025-05-27,03:03:22.000,147,11091538,-795,0,1748315001,12663.124646539996,135.15501336000307,54341.40827400001 2025-05-27,03:03:23.000,147,11091564,-795,0,1748315002,12663.010129269991,135.2818976999988,54341.436222480006 2025-05-27,03:03:24.000,147,11091579,-795,0,1748315003,12662.942766169996,135.35238899999968,54341.030969520005 2025-05-27,03:03:25.000,147,11091556,-795,0,1748315004,12662.94950247999,135.3805855200044,54341.058918 2025-05-27,03:03:26.000,147,11091561,-795,0,1748315005,12662.962975099996,135.42288030000054,54341.10782784 2025-05-27,03:03:27.000,147,11091574,-795,0,1748315006,12662.962975099996,135.40173291000247,54341.12180208001 2025-05-27,03:03:28.000,147,11091576,-795,0,1748315007,12663.010129269991,135.46517508000397,54341.415261120004 2025-05-27,03:03:29.000,147,11091557,-795,0,1748315008,12663.003392959996,135.43697855999926,54341.415261120004 2025-05-27,03:03:30.000,147,11091482,-795,0,1748315009,12662.942766169996,135.48632247000205,54341.27551872 2025-05-27,03:03:31.000,147,11091567,-795,0,1748315010,12662.922557239996,135.5286172499982,54341.20564752 2025-05-27,03:03:32.000,147,11091560,-795,0,1748315011,12663.010129269991,135.5286172499982,54341.04494376 2025-05-27,03:03:33.000,147,11091605,-795,0,1748315012,12663.097701300001,135.50746986000013,54340.99603392 2025-05-27,03:03:34.000,147,11091575,-795,0,1748315013,12662.99665665,135.43697855999926,54340.80039456 2025-05-27,03:03:35.000,147,11091573,-795,0,1748315014,12663.01686558,135.3312416100016,54340.96808544 2025-05-27,03:03:36.000,147,11091595,-795,0,1748315015,12662.93602986,135.30304509000416,54341.22660888 2025-05-27,03:03:37.000,147,11091576,-795,0,1748315016,12662.81477628,135.35238899999968,54341.27551872 2025-05-27,03:03:38.000,147,11091494,-795,0,1748315017,12662.6935227,135.41583117000118,54341.233596 2025-05-27,03:03:39.000,147,11091597,-795,0,1748315018,12662.639632219994,135.45107681999798,54341.058918 2025-05-27,03:03:40.000,147,11091559,-795,0,1748315019,12662.62615959999,135.50042073000077,54340.961098320004 2025-05-27,03:03:41.000,147,11091546,-795,0,1748315020,12662.619423289994,135.48632247000205,54341.01000816 2025-05-27,03:03:42.000,147,11091616,-795,0,1748315021,12662.56553280999,135.5286172499982,54340.961098320004 2025-05-27,03:03:43.000,147,11091568,-795,0,1748315022,12662.491433399999,135.50042073000077,54340.95411120001 2025-05-27,03:03:44.000,147,11091594,-795,0,1748315023,12662.424070299989,135.50746986000013,54341.128789200004 2025-05-27,03:03:45.000,147,11091573,-795,0,1748315024,12662.376916129993,135.50746986000013,54341.1637248 2025-05-27,03:03:46.000,147,11091503,-795,0,1748315025,12662.302816719988,135.4933716000014,54341.03795664 2025-05-27,03:03:47.000,147,11091583,-795,0,1748315026,12662.309553029998,135.43697855999926,54341.07289224001 2025-05-27,03:03:48.000,147,11091576,-795,0,1748315027,12662.262398860003,135.45107681999798,54341.03795664 2025-05-27,03:03:49.000,147,11091569,-795,0,1748315028,12662.188299449997,135.45812595000461,54340.66763928001 2025-05-27,03:03:50.000,147,11091527,-795,0,1748315029,12662.161354210002,135.50746986000013,54340.66065216 2025-05-27,03:03:51.000,147,11091581,-795,0,1748315030,12662.188299449997,135.53566638000484,54340.80738168001 2025-05-27,03:03:52.000,147,11091560,-795,0,1748315031,12662.053573249992,135.52156811999885,54340.94712408 2025-05-27,03:03:53.000,147,11091564,-795,0,1748315032,12661.992946459992,135.4933716000014,54340.9890468 2025-05-27,03:03:54.000,147,11091528,-795,0,1748315033,12661.770648229991,135.54976464000356,54340.73751048001 2025-05-27,03:03:55.000,147,11091563,-795,0,1748315034,12661.770648229991,135.5920594199997,54340.765458960006 2025-05-27,03:03:56.000,147,11091554,-795,0,1748315035,12661.66960357999,135.62730507000379,54340.71654912001 2025-05-27,03:03:57.000,147,11091592,-795,0,1748315036,12661.62918571999,135.66255072000058,54340.56981960001 2025-05-27,03:03:58.000,147,11091562,-715,0,1748315037,12661.53487738,135.76123853999889,54340.534884 2025-05-27,03:03:59.000,147,11091567,-795,0,1748315038,12661.45404166,135.74714028000017,54340.49994840001 2025-05-27,03:04:00.000,147,11091579,-795,0,1748315039,12661.332788079999,135.78238593000424,54340.534884 2025-05-27,03:04:01.000,147,11091555,-795,0,1748315040,12661.278897599994,135.80353332000232,54340.646677920005 2025-05-27,03:04:02.000,147,11091517,-795,0,1748315041,12661.204798189989,135.85287722999783,54340.49296128 2025-05-27,03:04:03.000,147,11091569,-795,0,1748315042,12661.184589259989,135.85992636000447,54340.51392264 2025-05-27,03:04:04.000,147,11091605,-795,0,1748315043,12661.029654129998,135.94451592000405,54340.29732192 2025-05-27,03:04:05.000,147,11091598,-795,0,1748315044,12661.009445199998,136.02910548000364,54340.10866968 2025-05-27,03:04:06.000,147,11091557,-795,0,1748315045,12660.948818409997,136.0714002599998,54340.038798479996 2025-05-27,03:04:07.000,147,11091598,-795,0,1748315046,12660.989236269997,136.0854985199985,54340.15757952 2025-05-27,03:04:08.000,147,11091584,-795,0,1748315047,12660.901664240002,136.1841863400041,54340.206489359996 2025-05-27,03:04:09.000,147,11091578,-795,0,1748315048,12660.874718999992,136.19123547000345,54340.33924464 2025-05-27,03:04:10.000,147,11091547,-795,0,1748315049,12660.760201730001,136.28992329000175,54340.311296160005 2025-05-27,03:04:11.000,147,11091549,-795,0,1748315050,12660.659157080001,136.3463163300039,54340.094695440006 2025-05-27,03:04:12.000,147,11091524,-795,0,1748315051,12660.625475529996,136.4309058900035,54340.08770832001 2025-05-27,03:04:13.000,147,11091515,-795,0,1748315052,12660.632211839991,136.4450041500022,54340.06674696001 2025-05-27,03:04:14.000,147,11091521,-795,0,1748315053,12660.43012253999,136.52254458000243,54339.78726216 2025-05-27,03:04:15.000,147,11091604,-795,0,1748315054,12660.544639809996,136.60713414000202,54339.86412048 2025-05-27,03:04:16.000,147,11091584,-795,0,1748315055,12660.51769457,136.67057631000353,54339.871107599996 2025-05-27,03:04:17.000,147,11091531,-795,0,1748315056,12660.51769457,136.7269693499984,54340.13661816001 2025-05-27,03:04:18.000,147,11091539,-795,0,1748315057,12660.38970467999,136.79746064999927,54340.05277272 2025-05-27,03:04:19.000,147,11091595,-795,0,1748315058,12660.342550509995,136.83270630000334,54339.96892728001 2025-05-27,03:04:20.000,147,11091573,-795,0,1748315059,12660.281923719995,136.95254150999972,54339.98290152 2025-05-27,03:04:21.000,147,11091565,-795,0,1748315060,12660.31560527,136.9877871600038,54339.92001744001 2025-05-27,03:04:22.000,147,11091575,-795,0,1748315061,12660.18761537999,137.0864749800021,54339.78726216 2025-05-27,03:04:23.000,147,11091556,-795,0,1748315062,12660.100043349994,137.1499171500036,54339.71739096 2025-05-27,03:04:24.000,147,11091524,-795,0,1748315063,12660.005735009989,137.17106454000168,54339.66149400001 2025-05-27,03:04:25.000,147,11091521,-795,0,1748315064,12659.938371909993,137.1851628000004,54339.88508184 2025-05-27,03:04:26.000,147,11091529,-795,0,1748315065,12659.817118329993,137.2345067100032,54339.906043200004 2025-05-27,03:04:27.000,147,11091565,-795,0,1748315066,12659.736282609992,137.25565410000127,54339.86412048 2025-05-27,03:04:28.000,147,11091581,-795,0,1748315067,12659.615029029992,137.34024366000085,54339.78027504001 2025-05-27,03:04:29.000,147,11091565,-795,0,1748315068,12659.473566519991,137.34024366000085,54339.54271296001 2025-05-27,03:04:30.000,147,11091603,-795,0,1748315069,12659.392730799991,137.41073496000172,54339.41694480001 2025-05-27,03:04:31.000,147,11091584,-795,0,1748315070,12659.412939729991,137.396636700003,54339.57764856 2025-05-27,03:04:32.000,147,11091640,-795,0,1748315071,12659.365785559996,137.45302973999787,54339.54271296001 2025-05-27,03:04:33.000,147,11091548,-795,0,1748315072,12659.2580046,137.45302973999787,54339.6964296 2025-05-27,03:04:34.000,147,11091607,-795,0,1748315073,12659.15022363999,137.46712800000387,54339.43091904 2025-05-27,03:04:35.000,147,11091610,-795,0,1748315074,12659.09633316,137.4318823499998,54339.50777736 2025-05-27,03:04:36.000,147,11091582,-795,0,1748315075,12658.981815889994,137.4953245200013,54339.47982888 2025-05-27,03:04:37.000,147,11091528,-795,0,1748315076,12658.981815889994,137.4953245200013,54339.5566872 2025-05-27,03:04:38.000,147,11091602,-795,0,1748315077,12658.914452789999,137.57286495000153,54339.27021528 2025-05-27,03:04:39.000,147,11091550,-795,0,1748315078,12658.853825999999,137.5799140800009,54339.24925392001 2025-05-27,03:04:40.000,147,11091581,-795,0,1748315079,12658.766253969989,137.60811059999833,54339.29117664 2025-05-27,03:04:41.000,147,11091590,-795,0,1748315080,12658.705627179988,137.56581582000217,54339.50777736 2025-05-27,03:04:42.000,147,11091524,-795,0,1748315081,12658.604582530003,137.57286495000153,54339.44489328001 2025-05-27,03:04:43.000,147,11091581,-795,0,1748315082,12658.483328950002,137.57286495000153,54339.354060720005 2025-05-27,03:04:44.000,147,11091559,-795,0,1748315083,12658.321657510001,137.53761930000474,54339.15143424 2025-05-27,03:04:45.000,147,11091565,-795,0,1748315084,12658.193667619991,137.5940123399996,54339.235279680004 2025-05-27,03:04:46.000,147,11091577,-795,0,1748315085,12658.207140239996,137.58696321000025,54338.99073048001 2025-05-27,03:04:47.000,147,11091571,-795,0,1748315086,12658.20040393,137.5587666900028,54339.07457592 2025-05-27,03:04:48.000,147,11091563,-795,0,1748315087,12658.146513449996,137.53761930000474,54339.032653199996 2025-05-27,03:04:49.000,147,11091559,-795,0,1748315088,12658.045468799995,137.4953245200013,54338.95579488 2025-05-27,03:04:50.000,147,11091576,-795,0,1748315089,12657.95116045999,137.51647190999938,54338.96278200001 2025-05-27,03:04:51.000,147,11091592,-795,0,1748315090,12657.89053366999,137.5446684300041,54338.850988080005 2025-05-27,03:04:52.000,147,11091600,-795,0,1748315091,12657.802961639994,137.47417713000323,54338.76714264 2025-05-27,03:04:53.000,147,11091546,-795,0,1748315092,12657.81643426,137.44598060999851,54338.788104 2025-05-27,03:04:54.000,147,11091557,-795,0,1748315093,12657.782752709994,137.44598060999851,54338.62740024001 2025-05-27,03:04:55.000,147,11091585,-795,0,1748315094,12657.74907115999,137.4812262600026,54338.59246464 2025-05-27,03:04:56.000,147,11091587,-795,0,1748315095,12657.742334849994,137.4600788700045,54338.5435548 2025-05-27,03:04:57.000,147,11091573,-795,0,1748315096,12657.762543779994,137.46712800000387,54338.59945176 2025-05-27,03:04:58.000,147,11091559,-795,0,1748315097,12657.654762819999,137.41778409000108,54338.55752904001 2025-05-27,03:04:59.000,147,11091585,-795,0,1748315098,12657.76928008999,137.41073496000172,54338.62041312 2025-05-27,03:05:00.000,147,11091607,-795,0,1748315099,12657.7760164,137.43893147999916,54338.57849040001 2025-05-27,03:05:01.000,147,11091571,-795,0,1748315100,12657.76928008999,137.57286495000153,54338.43874800001 2025-05-27,03:05:02.000,147,11091547,-795,0,1748315101,12657.695180679999,137.73499494000134,54338.18721168 2025-05-27,03:05:03.000,147,11091563,-795,0,1748315102,12657.587399719989,137.86892841000372,54338.18721168 2025-05-27,03:05:04.000,147,11091576,-795,0,1748315103,12657.284265770002,137.86187928000436,54338.09637912 2025-05-27,03:05:05.000,147,11091559,-795,0,1748315104,12657.216902669992,137.7067984200039,54338.11734048 2025-05-27,03:05:06.000,147,11091565,-795,0,1748315105,12657.291002079997,137.52352103999874,54338.44573512 2025-05-27,03:05:07.000,147,11091520,-795,0,1748315106,12657.156275879992,137.4812262600026,54338.082404880006 2025-05-27,03:05:08.000,147,11091553,-795,0,1748315107,12657.358365179993,137.41073496000172,54338.42477376 2025-05-27,03:05:09.000,147,11091582,-795,0,1748315108,12657.371837799998,137.45302973999787,54338.25708288 2025-05-27,03:05:10.000,147,11091566,-795,0,1748315109,12657.405519350003,137.46712800000387,54338.12432760001 2025-05-27,03:05:11.000,147,11091545,-795,0,1748315110,12657.533509239998,137.50942278000002,54338.21516016 2025-05-27,03:05:12.000,147,11091603,-795,0,1748315111,12657.452673519998,137.50942278000002,54337.98458520001 2025-05-27,03:05:13.000,147,11091547,-795,0,1748315112,12657.567190789989,137.57286495000153,54338.089392 2025-05-27,03:05:14.000,147,11091589,-795,0,1748315113,12657.466146139988,137.5305701699981,54338.04746928 2025-05-27,03:05:15.000,147,11091570,-795,0,1748315114,12657.459409829993,137.5446684300041,54337.893752640004 2025-05-27,03:05:16.000,147,11091582,-795,0,1748315115,12657.587399719989,137.5446684300041,54337.98458520001 2025-05-27,03:05:17.000,147,11091583,-795,0,1748315116,12657.661499129994,137.51647190999938,54337.92868824 2025-05-27,03:05:18.000,147,11091598,-795,0,1748315117,12657.76928008999,137.47417713000323,54337.82388144 2025-05-27,03:05:19.000,147,11091597,-795,0,1748315118,12657.78948901999,137.40368583000236,54337.795932960005 2025-05-27,03:05:20.000,147,11091588,-795,0,1748315119,12657.72886222999,137.41778409000108,54337.76798448001 2025-05-27,03:05:21.000,147,11091548,-795,0,1748315120,12657.668235439989,137.43893147999916,54337.69811328001 2025-05-27,03:05:22.000,147,11091544,-795,0,1748315121,12657.567190789989,137.50237365000066,54337.85881704001 2025-05-27,03:05:23.000,147,11091592,-795,0,1748315122,12657.600872339994,137.5446684300041,54337.87279128 2025-05-27,03:05:24.000,147,11091581,-795,0,1748315123,12657.600872339994,137.51647190999938,54337.74003600001 2025-05-27,03:05:25.000,147,11091541,-795,0,1748315124,12657.634553889999,137.50942278000002,54337.8797784 2025-05-27,03:05:26.000,147,11091548,-795,0,1748315125,12657.654762819999,137.58696321000025,54337.8797784 2025-05-27,03:05:27.000,147,11091554,-795,0,1748315126,12657.742334849994,137.63630712000304,54337.747023120006 2025-05-27,03:05:28.000,147,11091572,-795,0,1748315127,12657.668235439989,137.6786018999992,54337.71907464001 2025-05-27,03:05:29.000,147,11091566,-795,0,1748315128,12657.587399719989,137.71384755000327,54337.71208752 2025-05-27,03:05:30.000,147,11091579,-795,0,1748315129,12657.546981859989,137.72089668000262,54337.90772688001 2025-05-27,03:05:31.000,147,11091554,-795,0,1748315130,12657.533509239998,137.75614232999942,54337.88676552001 2025-05-27,03:05:32.000,147,11091573,-795,0,1748315131,12657.445937209988,137.81958450000093,54337.92868824 2025-05-27,03:05:33.000,147,11091555,-795,0,1748315132,12657.385310420002,137.86187928000436,54337.74003600001 2025-05-27,03:05:34.000,147,11091585,-795,0,1748315133,12657.277529459992,137.9041740600005,54337.71907464001 2025-05-27,03:05:35.000,147,11091578,-795,0,1748315134,12657.452673519998,138.03105840000353,54337.62125496001 2025-05-27,03:05:36.000,147,11091556,-795,0,1748315135,12657.351628869998,138.0874514399984,54337.76099736 2025-05-27,03:05:37.000,147,11091546,-795,0,1748315136,12657.331419939997,138.172040999998,54337.73304888 2025-05-27,03:05:38.000,147,11091490,-795,0,1748315137,12657.210166359997,138.25663056000485,54337.82388144 2025-05-27,03:05:39.000,147,11091562,-795,0,1748315138,12657.129330639997,138.32007272999908,54337.81689432001 2025-05-27,03:05:40.000,147,11091593,-795,0,1748315139,12657.088912779996,138.42580968000402,54337.85182992 2025-05-27,03:05:41.000,147,11091578,-795,0,1748315140,12657.001340750001,138.51744837000297,54337.71907464001 2025-05-27,03:05:42.000,147,11091583,-795,0,1748315141,12656.974395509991,138.62318532000063,54337.914714000006 2025-05-27,03:05:43.000,147,11091602,-795,0,1748315142,12656.954186579991,138.757118790003,54337.67016480001 2025-05-27,03:05:44.000,147,11091570,-795,0,1748315143,12656.805987759995,138.8417083500026,54337.509461040005 2025-05-27,03:05:45.000,147,11091551,-795,0,1748315144,12656.73188834999,138.89810139000474,54337.46753832 2025-05-27,03:05:46.000,147,11091563,-795,0,1748315145,12656.664525249995,138.89810139000474,54337.54439664 2025-05-27,03:05:47.000,147,11091582,-795,0,1748315146,12656.65778894,139.0038383400024,54337.62125496001 2025-05-27,03:05:48.000,147,11091570,-795,0,1748315147,12656.65778894,139.07432964000327,54337.62125496001 2025-05-27,03:05:49.000,147,11091562,-795,0,1748315148,12656.496117499999,139.1518700700035,54337.51644816 2025-05-27,03:05:50.000,147,11091574,-795,0,1748315149,12656.408545469989,139.201213979999,54337.55138376001 2025-05-27,03:05:51.000,147,11091545,-795,0,1748315150,12656.46917225999,139.23645963000308,54337.45356408001 2025-05-27,03:05:52.000,147,11091581,-795,0,1748315151,12656.395072849999,139.24350876000244,54337.4954868 2025-05-27,03:05:53.000,147,11091600,-795,0,1748315152,12656.368127609989,139.21531223999773,54337.47452544 2025-05-27,03:05:54.000,147,11091545,-795,0,1748315153,12656.280555579993,139.25760702000116,54337.09023384 2025-05-27,03:05:55.000,147,11091550,-795,0,1748315154,12656.320973439993,139.23645963000308,54337.45356408001 2025-05-27,03:05:56.000,147,11091552,-795,0,1748315155,12656.401809159994,139.2505578900018,54337.50247392001 2025-05-27,03:05:57.000,147,11091570,-795,0,1748315156,12656.543271669994,139.24350876000244,54337.58631936 2025-05-27,03:05:58.000,147,11091563,-795,0,1748315157,12656.603898459995,139.23645963000308,54337.57234512001 2025-05-27,03:05:59.000,147,11091593,-795,0,1748315158,12656.71167941999,139.22941050000372,54337.32779592 2025-05-27,03:06:00.000,147,11091569,-795,0,1748315159,12656.81272406999,139.2505578900018,54337.3208088 2025-05-27,03:06:01.000,147,11091569,-795,0,1748315160,12656.85314192999,139.24350876000244,54337.27888608 2025-05-27,03:06:02.000,147,11091557,-795,0,1748315161,12656.85314192999,139.27170527999988,54337.20202776 2025-05-27,03:06:03.000,147,11091501,-795,0,1748315162,12657.008077059996,139.27875440999924,54337.45356408001 2025-05-27,03:06:04.000,147,11091562,-795,0,1748315163,12657.035022299991,139.2999018000046,54337.34875728 2025-05-27,03:06:05.000,147,11091551,-795,0,1748315164,12657.129330639997,139.3351474500014,54337.390680000004 2025-05-27,03:06:06.000,147,11091554,-795,0,1748315165,12657.169748499997,139.38449136000418,54337.43958984 2025-05-27,03:06:07.000,147,11091583,-795,0,1748315166,12657.365101490002,139.40563875000225,54337.40465424001 2025-05-27,03:06:08.000,147,11091557,-795,0,1748315167,12657.439200899993,139.44088439999905,54337.30683456 2025-05-27,03:06:09.000,147,11091560,-795,0,1748315168,12657.499827689993,139.4620317900044,54337.390680000004 2025-05-27,03:06:10.000,147,11091495,-795,0,1748315169,12657.520036619993,139.546621350004,54337.28587320001 2025-05-27,03:06:11.000,147,11091530,-795,0,1748315170,12657.607608649989,139.53957222000463,54337.55138376001 2025-05-27,03:06:12.000,147,11091564,-795,0,1748315171,12657.674971749999,139.62416178000421,54337.61426784 2025-05-27,03:06:13.000,147,11091594,-795,0,1748315172,12657.76928008999,139.61711265000486,54337.628242080005 2025-05-27,03:06:14.000,147,11091589,-795,0,1748315173,12657.79622533,139.70170221000444,54337.55138376001 2025-05-27,03:06:15.000,147,11091615,-795,0,1748315174,12657.95789677,139.73694786000124,54337.558370880004 2025-05-27,03:06:16.000,147,11091551,-795,0,1748315175,12657.904006289995,139.75809524999931,54337.30683456 2025-05-27,03:06:17.000,147,11091559,-795,0,1748315176,12658.025259869995,139.78629177000403,54337.48151256001 2025-05-27,03:06:18.000,147,11091519,-795,0,1748315177,12658.09935928,139.81448829000146,54337.58631936 2025-05-27,03:06:19.000,147,11091540,-795,0,1748315178,12658.07241403999,139.72284960000252,54337.74003600001 2025-05-27,03:06:20.000,147,11091558,-795,0,1748315179,12658.146513449996,139.7439969900006,54337.73304888 2025-05-27,03:06:21.000,147,11091596,-795,0,1748315180,12658.180195,139.68760394999845,54337.7749716 2025-05-27,03:06:22.000,147,11091550,-795,0,1748315181,12658.247558099996,139.66645656000037,54337.9496496 2025-05-27,03:06:23.000,147,11091544,-795,0,1748315182,12658.328393819997,139.60301438999886,54338.012533680005 2025-05-27,03:06:24.000,147,11091555,-795,0,1748315183,12658.308184889996,139.51137569999992,54337.7749716 2025-05-27,03:06:25.000,147,11091576,-795,0,1748315184,12658.328393819997,139.44088439999905,54337.71208752 2025-05-27,03:06:26.000,147,11091572,-795,0,1748315185,12658.382284300002,139.34219658000075,54337.66317768 2025-05-27,03:06:27.000,147,11091482,-795,0,1748315186,12658.389020609997,139.23645963000308,54337.92170112 2025-05-27,03:06:28.000,147,11091563,-795,0,1748315187,12658.395756919992,139.22941050000372,54338.04746928 2025-05-27,03:06:29.000,147,11091573,-795,0,1748315188,12658.409229539997,139.08137877000263,54338.09637912 2025-05-27,03:06:30.000,147,11091577,-795,0,1748315189,12658.375547989992,138.98974008000368,54337.90772688001 2025-05-27,03:06:31.000,147,11091554,-795,0,1748315190,12658.402493230002,138.89810139000474,54338.03349504001 2025-05-27,03:06:32.000,147,11091539,-795,0,1748315191,12658.389020609997,138.76416792000236,54337.92170112 2025-05-27,03:06:33.000,147,11091511,-795,0,1748315192,12658.389020609997,138.67252923000342,54337.914714000006 2025-05-27,03:06:34.000,147,11091538,-795,0,1748315193,12658.247558099996,138.53154663000169,54337.78195872 2025-05-27,03:06:35.000,147,11091534,-795,0,1748315194,12658.261030720001,138.41171141999803,54337.83086856 2025-05-27,03:06:36.000,147,11091559,-795,0,1748315195,12658.186931309996,138.29187621000165,54338.012533680005 2025-05-27,03:06:37.000,147,11091551,-795,0,1748315196,12658.186931309996,138.1367953500012,54338.11035336 2025-05-27,03:06:38.000,147,11091601,-795,0,1748315197,12658.166722379996,138.04515666000225,54338.13830184 2025-05-27,03:06:39.000,147,11091568,-795,0,1748315198,12658.07241403999,137.91122318999987,54338.11035336 2025-05-27,03:06:40.000,147,11091584,-795,0,1748315199,12657.99831463,137.8900758000018,54337.87279128 2025-05-27,03:06:41.000,147,11091563,-795,0,1748315200,12657.99157831999,137.74909320000006,54337.76798448001 2025-05-27,03:06:42.000,147,11091542,-795,0,1748315201,12657.99831463,137.66450364000048,54337.83785568001 2025-05-27,03:06:43.000,147,11091531,-795,0,1748315202,12657.91747891,137.4953245200013,54337.85881704001 2025-05-27,03:06:44.000,147,11091557,-795,0,1748315203,12657.78948901999,137.37548930999765,54337.95663672001 2025-05-27,03:06:45.000,147,11091577,-795,0,1748315204,12657.695180679999,137.2979488800047,54337.963623840005 2025-05-27,03:06:46.000,147,11091532,-795,0,1748315205,12657.661499129994,137.22040845000447,54337.963623840005 2025-05-27,03:06:47.000,147,11091572,-795,0,1748315206,12657.641290199994,137.0371310699993,54338.082404880006 2025-05-27,03:06:48.000,147,11091560,-795,0,1748315207,12657.573927099998,137.0018854200025,54337.80292008 2025-05-27,03:06:49.000,147,11091592,-795,0,1748315208,12657.459409829993,136.88205020999885,54337.61426784 2025-05-27,03:06:50.000,147,11091496,-795,0,1748315209,12657.405519350003,136.86795195000013,54337.558370880004 2025-05-27,03:06:51.000,147,11091533,-795,0,1748315210,12657.432464589998,136.7904115199999,54337.58631936 2025-05-27,03:06:52.000,147,11091570,-795,0,1748315211,12657.297738389992,136.7410676100044,54337.73304888 2025-05-27,03:06:53.000,147,11091578,-795,0,1748315212,12657.304474700002,136.71992021999904,54337.83785568001 2025-05-27,03:06:54.000,147,11091557,-795,0,1748315213,12657.257320529992,136.69877283000096,54337.795932960005 2025-05-27,03:06:55.000,147,11091562,-795,0,1748315214,12657.183221120002,136.70582196000032,54337.80292008 2025-05-27,03:06:56.000,147,11091515,-795,0,1748315215,12657.136066949992,136.7269693499984,54337.579332240006 2025-05-27,03:06:57.000,147,11091502,-795,0,1748315216,12657.129330639997,136.7269693499984,54337.7051004 2025-05-27,03:06:58.000,147,11091512,-795,0,1748315217,12657.028285989996,136.7904115199999,54337.71208752 2025-05-27,03:06:59.000,147,11091558,-795,0,1748315218,12656.98113182,136.84680456000206,54337.65619056 2025-05-27,03:07:00.000,147,11091586,-795,0,1748315219,12656.85987824,136.8890993399982,54337.80292008 2025-05-27,03:07:01.000,147,11091557,-795,0,1748315220,12656.71167941999,137.0018854200025,54337.76798448001 2025-05-27,03:07:02.000,147,11091533,-795,0,1748315221,12656.745360969995,137.10762237000017,54337.97759808 2025-05-27,03:07:03.000,147,11091590,-795,0,1748315222,12656.704943109995,137.19221192999976,54337.98458520001 2025-05-27,03:07:04.000,147,11091545,-795,0,1748315223,12656.55000797999,137.3331945300015,54337.8099072 2025-05-27,03:07:05.000,147,11091575,-795,0,1748315224,12656.55674429,137.41073496000172,54337.71907464001 2025-05-27,03:07:06.000,147,11091520,-795,0,1748315225,12656.435490709999,137.5587666900028,54337.78195872 2025-05-27,03:07:07.000,147,11091615,-795,0,1748315226,12656.401809159994,137.6927001599979,54337.74003600001 2025-05-27,03:07:08.000,147,11091570,-795,0,1748315227,12656.280555579993,137.78433885000413,54337.99157232 2025-05-27,03:07:09.000,147,11091582,-795,0,1748315228,12656.186247240003,137.89712493000116,54337.97759808 2025-05-27,03:07:10.000,147,11091559,-795,0,1748315229,12656.091938899997,138.05925492000097,54337.98458520001 2025-05-27,03:07:11.000,147,11091566,-795,0,1748315230,12656.091938899997,138.1508936099999,54338.089392 2025-05-27,03:07:12.000,147,11091552,-795,0,1748315231,12655.963949010002,138.17909013000462,54338.11734048 2025-05-27,03:07:13.000,147,11091591,-795,0,1748315232,12656.085202590002,138.2354831699995,54337.92868824 2025-05-27,03:07:14.000,147,11091523,-795,0,1748315233,12655.970685319997,138.42580968000402,54337.74003600001 2025-05-27,03:07:15.000,147,11091560,-795,0,1748315234,12656.105411520002,138.58793967000383,54337.893752640004 2025-05-27,03:07:16.000,147,11091543,-795,0,1748315235,12655.856168049992,138.8558066100013,54338.1592632 2025-05-27,03:07:17.000,147,11091560,-795,0,1748315236,12655.69449660999,139.08137877000263,54338.30599272 2025-05-27,03:07:18.000,147,11091565,-795,0,1748315237,12655.755123399991,139.13777181000478,54338.43176088 2025-05-27,03:07:19.000,147,11091548,-755,0,1748315238,12655.68102399,139.2999018000046,54338.417786640006 2025-05-27,03:07:20.000,147,11091570,-795,0,1748315239,12655.6203972,139.45498265999777,54338.45272224 2025-05-27,03:07:21.000,147,11091546,-795,0,1748315240,12655.61366088999,139.5959652599995,54338.35490256 2025-05-27,03:07:22.000,147,11091538,-795,0,1748315241,12655.49914362,139.7087513400038,54338.27105712001 2025-05-27,03:07:23.000,147,11091567,-795,0,1748315242,12655.45872576,139.80039003000275,54338.28503136 2025-05-27,03:07:24.000,147,11091535,-795,0,1748315243,12655.33747218,139.87793046000297,54338.26407 2025-05-27,03:07:25.000,147,11091554,-795,0,1748315244,12655.364417419994,139.99776566999935,54338.515606320005 2025-05-27,03:07:26.000,147,11091575,-795,0,1748315245,12655.344208489994,140.04710958000214,54338.613426 2025-05-27,03:07:27.000,147,11091565,-795,0,1748315246,12655.323999559994,140.12465001000237,54338.66233584 2025-05-27,03:07:28.000,147,11091556,-795,0,1748315247,12655.29031800999,140.19514131000324,54338.65534872001 2025-05-27,03:07:29.000,147,11091535,-795,0,1748315248,12655.263372769994,140.24448521999875,54338.347915440005 2025-05-27,03:07:30.000,147,11091593,-795,0,1748315249,12655.303790629994,140.27973087000282,54338.466696480005 2025-05-27,03:07:31.000,147,11091564,-795,0,1748315250,12655.297054319999,140.35727130000305,54338.36887680001 2025-05-27,03:07:32.000,147,11091605,-795,0,1748315251,12655.236427529999,140.3995660799992,54338.466696480005 2025-05-27,03:07:33.000,147,11091605,-795,0,1748315252,12655.189273359989,140.4630082500007,54338.57849040001 2025-05-27,03:07:34.000,147,11091597,-795,0,1748315253,12655.202745979994,140.4630082500007,54338.564516160004 2025-05-27,03:07:35.000,147,11091567,-795,0,1748315254,12655.243163839994,140.49825390000478,54338.69028432 2025-05-27,03:07:36.000,147,11091565,-795,0,1748315255,12655.256636459999,140.50530303000414,54338.732207040004 2025-05-27,03:07:37.000,147,11091543,-795,0,1748315256,12655.27010907999,140.56169606999902,54338.48765784001 2025-05-27,03:07:38.000,147,11091539,-795,0,1748315257,12655.196009669999,140.56169606999902,54338.41079952001 2025-05-27,03:07:39.000,147,11091579,-795,0,1748315258,12655.182537049994,140.58284346000437,54338.25708288 2025-05-27,03:07:40.000,147,11091619,-795,0,1748315259,12655.196009669999,140.56874519999838,54338.36887680001 2025-05-27,03:07:41.000,147,11091555,-795,0,1748315260,12655.243163839994,140.5475978100003,54338.65534872001 2025-05-27,03:07:42.000,147,11091596,-795,0,1748315261,12655.24990014999,140.5123521600035,54338.64137448 2025-05-27,03:07:43.000,147,11091569,-795,0,1748315262,12655.263372769994,140.4841556399988,54338.55054192 2025-05-27,03:07:44.000,147,11091542,-795,0,1748315263,12655.31052693999,140.4841556399988,54338.60643888001 2025-05-27,03:07:45.000,147,11091552,-795,0,1748315264,12655.41157158999,140.42071347000456,54338.38983816001 2025-05-27,03:07:46.000,147,11091552,-795,0,1748315265,12655.33747218,140.43481173000328,54338.42477376 2025-05-27,03:07:47.000,147,11091552,-795,0,1748315266,12655.39136265999,140.43481173000328,54338.38285104 2025-05-27,03:07:48.000,147,11091543,-795,0,1748315267,12655.4183079,140.3995660799992,54338.417786640006 2025-05-27,03:07:49.000,147,11091578,-795,0,1748315268,12655.41157158999,140.35727130000305,54338.564516160004 2025-05-27,03:07:50.000,147,11091601,-795,0,1748315269,12655.39809897,140.3361239099977,54338.55752904001 2025-05-27,03:07:51.000,147,11091590,-795,0,1748315270,12655.4183079,140.32202564999898,54338.57150328 2025-05-27,03:07:52.000,147,11091579,-795,0,1748315271,12655.485670999995,140.29382913000154,54338.732207040004 2025-05-27,03:07:53.000,147,11091602,-795,0,1748315272,12655.485670999995,140.27268174000346,54338.59945176 2025-05-27,03:07:54.000,147,11091560,-795,0,1748315273,12655.37789004,140.25858348000475,54338.37586392 2025-05-27,03:07:55.000,147,11091561,-795,0,1748315274,12655.4183079,140.2374360899994,54338.35490256 2025-05-27,03:07:56.000,147,11091564,-795,0,1748315275,12655.33073586999,140.24448521999875,54338.36887680001 2025-05-27,03:07:57.000,147,11091607,-795,0,1748315276,12655.37789004,140.18809218000388,54338.69727144001 2025-05-27,03:07:58.000,147,11091562,-795,0,1748315277,12655.35094479999,140.1387482700011,54338.732207040004 2025-05-27,03:07:59.000,147,11091554,-795,0,1748315278,12655.344208489994,140.0894043599983,54338.64137448 2025-05-27,03:08:00.000,147,11091558,-795,0,1748315279,12655.31052693999,140.0541587100015,54338.66233584 2025-05-27,03:08:01.000,147,11091570,-795,0,1748315280,12655.37115372999,140.0894043599983,54338.72521992001 2025-05-27,03:08:02.000,147,11091556,-795,0,1748315281,12655.344208489994,140.117600880003,54338.515606320005 2025-05-27,03:08:03.000,147,11091595,-795,0,1748315282,12655.35768111,140.09645348999766,54338.4736836 2025-05-27,03:08:04.000,147,11091561,-795,0,1748315283,12655.27010907999,140.0894043599983,54338.299005600005 2025-05-27,03:08:05.000,147,11091606,-795,0,1748315284,12655.229691219989,140.0189130600047,54338.4736836 2025-05-27,03:08:06.000,147,11091551,-795,0,1748315285,12655.189273359989,139.97661828000128,54338.34092832001 2025-05-27,03:08:07.000,147,11091511,-795,0,1748315286,12655.33747218,139.99776566999935,54338.65534872001 2025-05-27,03:08:08.000,147,11091551,-795,0,1748315287,12655.303790629994,140.02596219000407,54338.69727144001 2025-05-27,03:08:09.000,147,11091573,-795,0,1748315288,12655.263372769994,140.04710958000214,54338.6483616 2025-05-27,03:08:10.000,147,11091561,-795,0,1748315289,12655.189273359989,140.08235522999894,54338.36188968001 2025-05-27,03:08:11.000,147,11091544,-795,0,1748315290,12655.128646569989,140.0541587100015,54338.299005600005 2025-05-27,03:08:12.000,147,11091575,-795,0,1748315291,12655.041074539993,140.02596219000407,54338.38983816001 2025-05-27,03:08:13.000,147,11091523,-795,0,1748315292,12654.987184060003,139.97661828000128,54338.43176088 2025-05-27,03:08:14.000,147,11091545,-795,0,1748315293,12655.041074539993,139.91317610999977,54338.72521992001 2025-05-27,03:08:15.000,147,11091573,-755,0,1748315294,12654.973711439998,139.92022523999913,54338.788104 2025-05-27,03:08:16.000,147,11091548,-795,0,1748315295,12654.933293579998,139.89907785000105,54338.76015552 2025-05-27,03:08:17.000,147,11091585,-795,0,1748315296,12655.000656679993,139.88497959000233,54338.899897920004 2025-05-27,03:08:18.000,147,11091587,-795,0,1748315297,12654.812039999997,139.82858655000018,54338.66932296 2025-05-27,03:08:19.000,147,11091566,-795,0,1748315298,12654.933293579998,139.7933409000034,54338.634387360005 2025-05-27,03:08:20.000,147,11091564,-795,0,1748315299,12654.886139410002,139.77924264000467,54338.65534872001 2025-05-27,03:08:21.000,147,11091548,-795,0,1748315300,12654.825512620002,139.77924264000467,54338.57849040001 2025-05-27,03:08:22.000,147,11091553,-795,0,1748315301,12654.812039999997,139.67350568999973,54338.8579752 2025-05-27,03:08:23.000,147,11091555,-795,0,1748315302,12654.859194169992,139.659407430001,54338.99073048001 2025-05-27,03:08:24.000,147,11091583,-795,0,1748315303,12654.771622139997,139.61711265000486,54338.89291080001 2025-05-27,03:08:25.000,147,11091579,-795,0,1748315304,12654.724467970002,139.58186700000078,54338.899897920004 2025-05-27,03:08:26.000,147,11091639,-795,0,1748315305,12654.764885830002,139.53957222000463,54338.76015552 2025-05-27,03:08:27.000,147,11091546,-795,0,1748315306,12654.684050110001,139.52547395999864,54338.613426 2025-05-27,03:08:28.000,147,11091558,-795,0,1748315307,12654.670577489997,139.44088439999905,54338.613426 2025-05-27,03:08:29.000,147,11091605,-795,0,1748315308,12654.535851289991,139.40563875000225,54338.564516160004 2025-05-27,03:08:30.000,147,11091568,-795,0,1748315309,12654.50216974,139.32104919000267,54338.79509112001 2025-05-27,03:08:31.000,147,11091528,-795,0,1748315310,12654.508906049996,139.3140000600033,54338.920859280006 2025-05-27,03:08:32.000,147,11091625,-795,0,1748315311,12654.47522449999,139.27170527999988,54338.8579752 2025-05-27,03:08:33.000,147,11091553,-795,0,1748315312,12654.46175188,139.22941050000372,54338.850988080005 2025-05-27,03:08:34.000,147,11091580,-795,0,1748315313,12654.39438877999,139.20826310999837,54338.55752904001 2025-05-27,03:08:35.000,147,11091566,-795,0,1748315314,12654.35397091999,139.19416484999965,54338.36887680001 2025-05-27,03:08:36.000,147,11091589,-795,0,1748315315,12654.32028937,139.13777181000478,54338.4038124 2025-05-27,03:08:37.000,147,11091541,-795,0,1748315316,12654.3404983,139.10957529000007,54338.44573512 2025-05-27,03:08:38.000,147,11091554,-795,0,1748315317,12654.29334412999,139.10957529000007,54338.6483616 2025-05-27,03:08:39.000,147,11091581,-795,0,1748315318,12654.327025679995,139.0672805100039,54338.65534872001 2025-05-27,03:08:40.000,147,11091586,-795,0,1748315319,12654.30008044,139.088427900002,54338.69028432 2025-05-27,03:08:41.000,147,11091556,-795,0,1748315320,12654.266398889995,139.03203485999984,54338.5435548 2025-05-27,03:08:42.000,147,11091540,-795,0,1748315321,12654.286607819995,138.9403961700009,54338.64137448 2025-05-27,03:08:43.000,147,11091551,-795,0,1748315322,12654.27987151,138.91924878000282,54338.32695408 2025-05-27,03:08:44.000,147,11091591,-795,0,1748315323,12654.246189959995,138.8910522599981,54338.22214728001 2025-05-27,03:08:45.000,147,11091581,-795,0,1748315324,12654.266398889995,138.91924878000282,54338.29201848001 2025-05-27,03:08:46.000,147,11091597,-795,0,1748315325,12654.33376198999,138.8558066100013,54338.45970936001 2025-05-27,03:08:47.000,147,11091549,-795,0,1748315326,12654.306816749995,138.8558066100013,54338.43874800001 2025-05-27,03:08:48.000,147,11091594,-795,0,1748315327,12654.40112509,138.84875748000195,54338.59246464 2025-05-27,03:08:49.000,147,11091538,-795,0,1748315328,12654.40112509,138.8205609600045,54338.62041312 2025-05-27,03:08:50.000,147,11091525,-795,0,1748315329,12654.347234609995,138.8558066100013,54338.48067072 2025-05-27,03:08:51.000,147,11091601,-795,0,1748315330,12654.38091616,138.9051505200041,54338.21516016 2025-05-27,03:08:52.000,147,11091529,-795,0,1748315331,12654.38091616,138.9403961700009,54338.20817304 2025-05-27,03:08:53.000,147,11091556,-795,0,1748315332,12654.46175188,138.8910522599981,54338.31297984 2025-05-27,03:08:54.000,147,11091559,-795,0,1748315333,12654.387652469995,138.9051505200041,54338.19419880001 2025-05-27,03:08:55.000,147,11091559,-795,0,1748315334,12654.495433429991,138.8769539999994,54338.43176088 2025-05-27,03:08:56.000,147,11091572,-795,0,1748315335,12654.50216974,138.91219965000346,54338.45970936001 2025-05-27,03:08:57.000,147,11091532,-795,0,1748315336,12654.508906049996,138.9544944299996,54338.4736836 2025-05-27,03:08:58.000,147,11091518,-795,0,1748315337,12654.576269149991,139.05318224999792,54338.37586392 2025-05-27,03:08:59.000,147,11091602,-795,0,1748315338,12654.515642359991,139.10957529000007,54338.04746928 2025-05-27,03:09:00.000,147,11091560,-795,0,1748315339,12654.549323909996,139.10957529000007,54338.09637912 2025-05-27,03:09:01.000,147,11091587,-795,0,1748315340,12654.643632250001,139.15891920000286,54338.26407 2025-05-27,03:09:02.000,147,11091585,-795,0,1748315341,12654.670577489997,139.21531223999773,54338.29201848001 2025-05-27,03:09:03.000,147,11091559,-795,0,1748315342,12654.670577489997,139.26465615000052,54338.5435548 2025-05-27,03:09:04.000,147,11091567,-795,0,1748315343,12654.650368559996,139.37744223000482,54338.53656768001 2025-05-27,03:09:05.000,147,11091583,-795,0,1748315344,12654.710995349997,139.3985896200029,54338.5435548 2025-05-27,03:09:06.000,147,11091513,-795,0,1748315345,12654.704259040001,139.49022831000184,54338.64137448 2025-05-27,03:09:07.000,147,11091573,-795,0,1748315346,12654.785094760002,139.48317918000248,54338.50163208 2025-05-27,03:09:08.000,147,11091590,-795,0,1748315347,12654.731204279997,139.58186700000078,54338.41079952001 2025-05-27,03:09:09.000,147,11091558,-795,0,1748315348,12654.697522729992,139.56776874000207,54338.27105712001 2025-05-27,03:09:10.000,147,11091543,-795,0,1748315349,12654.663841180001,139.58891613000014,54338.34092832001 2025-05-27,03:09:11.000,147,11091563,-795,0,1748315350,12654.764885830002,139.62416178000421,54338.8579752 2025-05-27,03:09:12.000,147,11091533,-795,0,1748315351,12654.744676900002,139.67350568999973,54338.90688504 2025-05-27,03:09:13.000,147,11091570,-795,0,1748315352,12654.717731659992,139.58891613000014,54338.84400096001 2025-05-27,03:09:14.000,147,11091486,-795,0,1748315353,12654.589741769996,139.62416178000421,54338.634387360005 2025-05-27,03:09:15.000,147,11091556,-795,0,1748315354,12654.684050110001,139.60301438999886,54338.62740024001 2025-05-27,03:09:16.000,147,11091527,-795,0,1748315355,12654.623423320001,139.58891613000014,54338.50163208 2025-05-27,03:09:17.000,147,11091589,-795,0,1748315356,12654.677313799992,139.532523089998,54338.55752904001 2025-05-27,03:09:18.000,147,11091540,-795,0,1748315357,12654.650368559996,139.532523089998,54338.62041312 2025-05-27,03:09:19.000,147,11091540,-795,0,1748315358,12654.529114979996,139.42678614000033,54338.74618128001 2025-05-27,03:09:20.000,147,11091604,-795,0,1748315359,12654.52237867,139.37744223000482,54338.64137448 2025-05-27,03:09:21.000,147,11091519,-795,0,1748315360,12654.643632250001,139.3140000600033,54338.850988080005 2025-05-27,03:09:22.000,147,11091496,-795,0,1748315361,12654.650368559996,139.20826310999837,54338.72521992001 2025-05-27,03:09:23.000,147,11091580,-795,0,1748315362,12654.717731659992,139.11662441999943,54338.7182328 2025-05-27,03:09:24.000,147,11091578,-795,0,1748315363,12654.596478079991,139.0038383400024,54338.29201848001 2025-05-27,03:09:25.000,147,11091563,-795,0,1748315364,12654.677313799992,138.8205609600045,54338.37586392 2025-05-27,03:09:26.000,147,11091553,-795,0,1748315365,12654.650368559996,138.6584309700047,54338.347915440005 2025-05-27,03:09:27.000,147,11091580,-795,0,1748315366,12654.549323909996,138.4963009800049,54338.49464496 2025-05-27,03:09:28.000,147,11091589,-795,0,1748315367,12654.32028937,138.4963009800049,54338.396825280004 2025-05-27,03:09:29.000,147,11091536,-795,0,1748315368,12654.39438877999,138.56679227999848,54338.37586392 2025-05-27,03:09:30.000,147,11091579,-795,0,1748315369,12654.515642359991,138.57384140999784,54338.5435548 2025-05-27,03:09:31.000,147,11091520,-795,0,1748315370,12654.690786419997,138.41876055000466,54338.55054192 2025-05-27,03:09:32.000,147,11091514,-795,0,1748315371,12654.724467970002,138.32007272999908,54338.31996696001 2025-05-27,03:09:33.000,147,11091565,-795,0,1748315372,12654.764885830002,138.1367953500012,54338.21516016 2025-05-27,03:09:34.000,147,11091575,-795,0,1748315373,12654.744676900002,138.03105840000353,54338.131314720005 2025-05-27,03:09:35.000,147,11091593,-795,0,1748315374,12654.879403099992,137.86187928000436,54338.4038124 2025-05-27,03:09:36.000,147,11091558,-795,0,1748315375,12654.926557270002,137.7067984200039,54338.57150328 2025-05-27,03:09:37.000,147,11091587,-795,0,1748315376,12654.953502509998,137.61515972999769,54338.59945176 2025-05-27,03:09:38.000,147,11091574,-795,0,1748315377,12654.913084649997,137.51647190999938,54338.52259344 2025-05-27,03:09:39.000,147,11091596,-795,0,1748315378,12654.872666789997,137.40368583000236,54338.16625032 2025-05-27,03:09:40.000,147,11091560,-795,0,1748315379,12654.987184060003,137.31204714000341,54338.13830184 2025-05-27,03:09:41.000,147,11091601,-795,0,1748315380,12655.061283469993,137.19926105999912,54338.250095760006 2025-05-27,03:09:42.000,147,11091566,-795,0,1748315381,12655.041074539993,137.16401541000232,54338.28503136 2025-05-27,03:09:43.000,147,11091575,-795,0,1748315382,12655.020865609993,137.0864749800021,54338.16625032 2025-05-27,03:09:44.000,147,11091565,-795,0,1748315383,12654.993920369998,136.96663976999844,54338.250095760006 2025-05-27,03:09:45.000,147,11091556,-795,0,1748315384,12654.993920369998,136.8890993399982,54338.37586392 2025-05-27,03:09:46.000,147,11091542,-795,0,1748315385,12654.940029889993,136.88205020999885,54338.417786640006 2025-05-27,03:09:47.000,147,11091600,-795,0,1748315386,12654.973711439998,136.81155890999798,54338.43874800001 2025-05-27,03:09:48.000,147,11091580,-795,0,1748315387,12654.906348340002,136.89614847000485,54338.30599272 2025-05-27,03:09:49.000,147,11091515,-795,0,1748315388,12654.825512620002,136.8397554300027,54338.04746928 2025-05-27,03:09:50.000,147,11091572,-795,0,1748315389,12654.710995349997,136.82565717000398,54338.06843064 2025-05-27,03:09:51.000,147,11091585,-795,0,1748315390,12654.731204279997,136.81155890999798,54338.23612152 2025-05-27,03:09:52.000,147,11091550,-795,0,1748315391,12654.609950699996,136.80450977999863,54338.347915440005 2025-05-27,03:09:53.000,147,11091530,-795,0,1748315392,12654.515642359991,136.7904115199999,54338.32695408 2025-05-27,03:09:54.000,147,11091588,-795,0,1748315393,12654.39438877999,136.76926413000183,54338.10336624001 2025-05-27,03:09:55.000,147,11091538,-795,0,1748315394,12654.306816749995,136.81860804000462,54338.31996696001 2025-05-27,03:09:56.000,147,11091577,-795,0,1748315395,12654.19903579,136.8750010799995,54338.32695408 2025-05-27,03:09:57.000,147,11091605,-795,0,1748315396,12654.11820007,136.8890993399982,54338.17323744001 2025-05-27,03:09:58.000,147,11091583,-795,0,1748315397,12653.970001249989,136.93139412000164,54338.13830184 2025-05-27,03:09:59.000,147,11091543,-795,0,1748315398,12653.909374459989,136.8890993399982,54338.1592632 2025-05-27,03:10:00.000,147,11091597,-795,0,1748315399,12653.788120879988,136.89614847000485,54338.50163208 2025-05-27,03:10:01.000,147,11091538,-795,0,1748315400,12653.727494090002,136.91024673000356,54338.52259344 2025-05-27,03:10:02.000,147,11091600,-795,0,1748315401,12653.552350029997,136.91024673000356,54338.50861920001 2025-05-27,03:10:03.000,147,11091556,-795,0,1748315402,12653.424360140001,136.89614847000485,54338.347915440005 2025-05-27,03:10:04.000,147,11091577,-795,0,1748315403,12653.309842869996,136.91729586000292,54338.24310864001 2025-05-27,03:10:05.000,147,11091577,-795,0,1748315404,12653.23574345999,136.92434499000228,54338.10336624001 2025-05-27,03:10:06.000,147,11091552,-795,0,1748315405,12653.168380359995,136.9736888999978,54338.19419880001 2025-05-27,03:10:07.000,147,11091587,-795,0,1748315406,12653.16164405,137.0018854200025,54338.299005600005 2025-05-27,03:10:08.000,147,11091583,-795,0,1748315407,12653.05386308999,136.99483629000315,54338.55752904001 2025-05-27,03:10:09.000,147,11091562,-795,0,1748315408,12652.966291059995,137.0230328100006,54338.52259344 2025-05-27,03:10:10.000,147,11091540,-795,0,1748315409,12652.824828549994,137.07942585000274,54338.43874800001 2025-05-27,03:10:11.000,147,11091543,-795,0,1748315410,12652.818092239999,137.12876975999825,54338.36887680001 2025-05-27,03:10:12.000,147,11091591,-795,0,1748315411,12652.764201759994,137.16401541000232,54338.4736836 2025-05-27,03:10:13.000,147,11091587,-795,0,1748315412,12652.750729139989,137.2345067100032,54338.250095760006 2025-05-27,03:10:14.000,147,11091569,-795,0,1748315413,12652.636211869998,137.2979488800047,54338.21516016 2025-05-27,03:10:15.000,147,11091595,-795,0,1748315414,12652.642948179993,137.31204714000341,54338.299005600005 2025-05-27,03:10:16.000,147,11091523,-795,0,1748315415,12652.663157109993,137.3331945300015,54338.52259344 2025-05-27,03:10:17.000,147,11091541,-795,0,1748315416,12652.649684489988,137.38958757000364,54338.634387360005 2025-05-27,03:10:18.000,147,11091607,-795,0,1748315417,12652.541903529993,137.43893147999916,54338.66932296 2025-05-27,03:10:19.000,147,11091556,-795,0,1748315418,12652.508221980002,137.4812262600026,54338.613426 2025-05-27,03:10:20.000,147,11091543,-795,0,1748315419,12652.366759470002,137.51647190999938,54338.34092832001 2025-05-27,03:10:21.000,147,11091579,-795,0,1748315420,12652.420649949992,137.5940123399996,54338.07541776001 2025-05-27,03:10:22.000,147,11091550,-795,0,1748315421,12652.461067809993,137.65040538000176,54338.36188968001 2025-05-27,03:10:23.000,147,11091549,-795,0,1748315422,12652.528430910002,137.6786018999992,54338.41079952001 2025-05-27,03:10:24.000,147,11091577,-795,0,1748315423,12652.413913639997,137.72794581000198,54338.396825280004 2025-05-27,03:10:25.000,147,11091529,-795,0,1748315424,12652.447595190002,137.75614232999942,54338.55054192 2025-05-27,03:10:26.000,147,11091549,-795,0,1748315425,12652.467804120002,137.81253537000157,54338.59945176 2025-05-27,03:10:27.000,147,11091580,-795,0,1748315426,12652.461067809993,137.83368275999965,54338.613426 2025-05-27,03:10:28.000,147,11091567,-795,0,1748315427,12652.501485669993,137.88302667000244,54338.65534872001 2025-05-27,03:10:29.000,147,11091561,-795,0,1748315428,12652.474540429997,137.96056710000266,54338.27105712001 2025-05-27,03:10:30.000,147,11091577,-795,0,1748315429,12652.454331499997,138.00286187999882,54338.32695408 2025-05-27,03:10:31.000,147,11091582,-795,0,1748315430,12652.589057699988,138.0381075300029,54338.52958056001 2025-05-27,03:10:32.000,147,11091558,-795,0,1748315431,12652.568848770003,138.06630405000033,54338.59945176 2025-05-27,03:10:33.000,147,11091552,-795,0,1748315432,12652.582321389993,138.11564796000312,54338.76714264 2025-05-27,03:10:34.000,147,11091548,-795,0,1748315433,12652.521694599993,138.21433578000142,54338.515606320005 2025-05-27,03:10:35.000,147,11091554,-795,0,1748315434,12652.595794009998,138.24253229999886,54338.64137448 2025-05-27,03:10:36.000,147,11091563,-795,0,1748315435,12652.602530319993,138.31302359999972,54338.69028432 2025-05-27,03:10:37.000,147,11091562,-795,0,1748315436,12652.696838659998,138.3341709899978,54338.62740024001 2025-05-27,03:10:38.000,147,11091559,-795,0,1748315437,12652.703574969993,138.43285881000338,54338.65534872001 2025-05-27,03:10:39.000,147,11091576,-795,0,1748315438,12652.723783899994,138.4822027199989,54338.60643888001 2025-05-27,03:10:40.000,147,11091524,-795,0,1748315439,12652.750729139989,138.50335011000425,54338.613426 2025-05-27,03:10:41.000,147,11091523,-795,0,1748315440,12652.770938069989,138.6090870600019,54338.732207040004 2025-05-27,03:10:42.000,147,11091562,-795,0,1748315441,12652.824828549994,138.5949888000032,54338.80906536 2025-05-27,03:10:43.000,147,11091583,-795,0,1748315442,12653.10101726,138.58793967000383,54338.77412976001 2025-05-27,03:10:44.000,147,11091571,-795,0,1748315443,12652.91240057999,138.6584309700047,54338.59945176 2025-05-27,03:10:45.000,147,11091580,-795,0,1748315444,12653.07407201999,138.65138183999807,54338.585477520006 2025-05-27,03:10:46.000,147,11091582,-795,0,1748315445,12653.296370249991,138.6936766200015,54338.52958056001 2025-05-27,03:10:47.000,147,11091536,-795,0,1748315446,12653.518668479992,138.88400312999875,54338.585477520006 2025-05-27,03:10:48.000,147,11091592,-795,0,1748315447,12653.505195860002,139.1025261600007,54338.52958056001 2025-05-27,03:10:49.000,147,11091555,-795,0,1748315448,12653.444569070001,139.24350876000244,54338.78111688 2025-05-27,03:10:50.000,147,11091535,-795,0,1748315449,12653.390678589996,139.35629483999946,54338.87893656 2025-05-27,03:10:51.000,147,11091570,-795,0,1748315450,12653.431096449996,139.44088439999905,54338.88592368 2025-05-27,03:10:52.000,147,11091588,-795,0,1748315451,12653.390678589996,139.51137569999992,54338.920859280006 2025-05-27,03:10:53.000,147,11091546,-795,0,1748315452,12653.431096449996,139.546621350004,54338.88592368 2025-05-27,03:10:54.000,147,11091535,-795,0,1748315453,12653.458041689992,139.57481787000143,54338.802078240005 2025-05-27,03:10:55.000,147,11091536,-795,0,1748315454,12653.491723239997,139.61711265000486,54338.77412976001 2025-05-27,03:10:56.000,147,11091561,-795,0,1748315455,12653.559086339992,139.63826004000293,54338.864962319996 2025-05-27,03:10:57.000,147,11091543,-795,0,1748315456,12653.687076230002,139.56776874000207,54339.137460000005 2025-05-27,03:10:58.000,147,11091557,-795,0,1748315457,12653.646658370002,139.659407430001,54339.11649864 2025-05-27,03:10:59.000,147,11091591,-795,0,1748315458,12653.579295269992,139.65235830000165,54338.9278464 2025-05-27,03:11:00.000,147,11091537,-795,0,1748315459,12653.646658370002,139.67350568999973,54338.9977176 2025-05-27,03:11:01.000,147,11091560,-795,0,1748315460,12653.727494090002,139.6453091700023,54338.89291080001 2025-05-27,03:11:02.000,147,11091524,-795,0,1748315461,12653.801593499993,139.65235830000165,54338.7182328 2025-05-27,03:11:03.000,147,11091526,-795,0,1748315462,12653.882429219993,139.70170221000444,54338.76015552 2025-05-27,03:11:04.000,147,11091518,-795,0,1748315463,12653.828538739988,139.71580047000316,54338.634387360005 2025-05-27,03:11:05.000,147,11091570,-795,0,1748315464,12653.808329809988,139.72284960000252,54338.82303960001 2025-05-27,03:11:06.000,147,11091580,-795,0,1748315465,12653.794857189998,139.68760394999845,54339.018678960005 2025-05-27,03:11:07.000,147,11091603,-795,0,1748315466,12653.815066119998,139.659407430001,54338.97675624 2025-05-27,03:11:08.000,147,11091531,-795,0,1748315467,12653.828538739988,139.61006351999822,54339.032653199996 2025-05-27,03:11:09.000,147,11091574,-795,0,1748315468,12653.828538739988,139.61711265000486,54338.91387216001 2025-05-27,03:11:10.000,147,11091558,-795,0,1748315469,12653.855483979998,139.56776874000207,54338.64137448 2025-05-27,03:11:11.000,147,11091577,-795,0,1748315470,12653.970001249989,139.51137569999992,54338.79509112001 2025-05-27,03:11:12.000,147,11091537,-795,0,1748315471,12654.017155419999,139.4620317900044,54338.79509112001 2025-05-27,03:11:13.000,147,11091538,-795,0,1748315472,12654.064309589994,139.41973701000097,54338.84400096001 2025-05-27,03:11:14.000,147,11091593,-795,0,1748315473,12653.963264939994,139.30695093000395,54338.73919416 2025-05-27,03:11:15.000,147,11091539,-795,0,1748315474,12654.07104589999,139.26465615000052,54338.81605248 2025-05-27,03:11:16.000,147,11091576,-795,0,1748315475,12654.09125482999,139.19416484999965,54338.82303960001 2025-05-27,03:11:17.000,147,11091581,-795,0,1748315476,12654.138409,139.14482094000414,54338.89291080001 2025-05-27,03:11:18.000,147,11091560,-795,0,1748315477,12654.19229947999,139.09547703000135,54338.66233584 2025-05-27,03:11:19.000,147,11091567,-795,0,1748315478,12654.21924472,139.01793660000112,54338.73919416 2025-05-27,03:11:20.000,147,11091587,-795,0,1748315479,12654.246189959995,138.9544944299996,54338.67631008001 2025-05-27,03:11:21.000,147,11091484,-795,0,1748315480,12654.15861793,138.8910522599981,54338.57150328 2025-05-27,03:11:22.000,147,11091617,-795,0,1748315481,12654.165354239994,138.8205609600045,54338.76714264 2025-05-27,03:11:23.000,147,11091548,-795,0,1748315482,12654.25966258,138.75006966000365,54338.79509112001 2025-05-27,03:11:24.000,147,11091592,-795,0,1748315483,12654.17882686,138.67957836000278,54338.634387360005 2025-05-27,03:11:25.000,147,11091563,-795,0,1748315484,12654.205772099995,138.58089054000448,54338.634387360005 2025-05-27,03:11:26.000,147,11091592,-795,0,1748315485,12654.27313519999,138.55269401999976,54338.613426 2025-05-27,03:11:27.000,147,11091549,-795,0,1748315486,12654.31355305999,138.46105533000082,54338.55752904001 2025-05-27,03:11:28.000,147,11091570,-795,0,1748315487,12654.31355305999,138.3835149000006,54338.45272224 2025-05-27,03:11:29.000,147,11091573,-795,0,1748315488,12654.3404983,138.3482692500038,54338.38983816001 2025-05-27,03:11:30.000,147,11091536,-795,0,1748315489,12654.29334412999,138.24958142999822,54338.5435548 2025-05-27,03:11:31.000,147,11091560,-795,0,1748315490,12654.30008044,138.14384448000055,54338.44573512 2025-05-27,03:11:32.000,147,11091566,-795,0,1748315491,12654.35397091999,138.09450056999776,54338.53656768001 2025-05-27,03:11:33.000,147,11091581,-795,0,1748315492,12654.407861399995,138.00286187999882,54338.57150328 2025-05-27,03:11:34.000,147,11091600,-795,0,1748315493,12654.46175188,137.89712493000116,54338.49464496 2025-05-27,03:11:35.000,147,11091540,-795,0,1748315494,12654.48196081,137.85483014999772,54338.299005600005 2025-05-27,03:11:36.000,147,11091592,-795,0,1748315495,12654.562796530001,137.75614232999942,54338.250095760006 2025-05-27,03:11:37.000,147,11091569,-795,0,1748315496,12654.636895939992,137.69974929000455,54338.347915440005 2025-05-27,03:11:38.000,147,11091575,-795,0,1748315497,12654.650368559996,137.60106146999897,54338.44573512 2025-05-27,03:11:39.000,147,11091566,-795,0,1748315498,12654.684050110001,137.5305701699981,54338.52958056001 2025-05-27,03:11:40.000,147,11091569,-795,0,1748315499,12654.710995349997,137.47417713000323,54338.4038124 2025-05-27,03:11:41.000,147,11091586,-795,0,1748315500,12654.717731659992,137.37548930999765,54338.36188968001 2025-05-27,03:11:42.000,147,11091546,-795,0,1748315501,12654.785094760002,137.32614540000213,54338.4736836 2025-05-27,03:11:43.000,147,11091579,-795,0,1748315502,12654.832248929997,137.26975235999998,54338.29201848001 2025-05-27,03:11:44.000,147,11091536,-795,0,1748315503,12654.812039999997,137.2486049700019,54338.20817304 2025-05-27,03:11:45.000,147,11091623,-795,0,1748315504,12654.771622139997,137.16401541000232,54338.10336624001 2025-05-27,03:11:46.000,147,11091546,-795,0,1748315505,12654.785094760002,137.13581889000488,54338.34092832001 2025-05-27,03:11:47.000,147,11091554,-795,0,1748315506,12654.771622139997,137.12876975999825,54338.42477376 2025-05-27,03:11:48.000,147,11091560,-795,0,1748315507,12654.764885830002,137.06532759000402,54338.42477376 2025-05-27,03:11:49.000,147,11091545,-795,0,1748315508,12654.690786419997,137.04418019999866,54338.347915440005 2025-05-27,03:11:50.000,147,11091569,-795,0,1748315509,12654.724467970002,137.03008193999995,54338.3339412 2025-05-27,03:11:51.000,147,11091577,-795,0,1748315510,12654.778358449992,137.00893455000187,54338.25708288 2025-05-27,03:11:52.000,147,11091551,-795,0,1748315511,12654.791831069997,136.99483629000315,54338.21516016 2025-05-27,03:11:53.000,147,11091550,-795,0,1748315512,12654.771622139997,136.95959063999908,54338.229134400004 2025-05-27,03:11:54.000,147,11091569,-795,0,1748315513,12654.603214390001,136.96663976999844,54338.00554656001 2025-05-27,03:11:55.000,147,11091600,-795,0,1748315514,12654.562796530001,136.95959063999908,54338.26407 2025-05-27,03:11:56.000,147,11091555,-795,0,1748315515,12654.603214390001,136.95254150999972,54338.26407 2025-05-27,03:11:57.000,147,11091574,-795,0,1748315516,12654.5425876,136.938443250001,54338.32695408 2025-05-27,03:11:58.000,147,11091544,-795,0,1748315517,12654.556060219991,136.95254150999972,54338.38983816001 2025-05-27,03:11:59.000,147,11091538,-795,0,1748315518,12654.603214390001,136.96663976999844,54338.22214728001 2025-05-27,03:12:00.000,147,11091564,-795,0,1748315519,12654.569532839996,136.94549238000036,54338.18721168 2025-05-27,03:12:01.000,147,11091547,-795,0,1748315520,12654.50216974,136.93139412000164,54338.14528896 2025-05-27,03:12:02.000,147,11091580,-795,0,1748315521,12654.48196081,136.91729586000292,54338.19419880001 2025-05-27,03:12:03.000,147,11091591,-795,0,1748315522,12654.47522449999,136.93139412000164,54338.36887680001 2025-05-27,03:12:04.000,147,11091575,-795,0,1748315523,12654.367443539995,136.92434499000228,54338.1592632 2025-05-27,03:12:05.000,147,11091591,-795,0,1748315524,12654.387652469995,136.9031976000042,54338.22214728001 2025-05-27,03:12:06.000,147,11091531,-795,0,1748315525,12654.428070329996,136.91024673000356,54338.27105712001 2025-05-27,03:12:07.000,147,11091568,-795,0,1748315526,12654.44154295,136.88205020999885,54338.20817304 2025-05-27,03:12:08.000,147,11091593,-795,0,1748315527,12654.47522449999,136.89614847000485,54338.18721168 2025-05-27,03:12:09.000,147,11091572,-795,0,1748315528,12654.50216974,136.8750010799995,54338.18721168 2025-05-27,03:12:10.000,147,11091562,-795,0,1748315529,12654.515642359991,136.79746064999927,54338.05445640001 2025-05-27,03:12:11.000,147,11091535,-795,0,1748315530,12654.488697119996,136.71287108999968,54338.26407 2025-05-27,03:12:12.000,147,11091551,-795,0,1748315531,12654.47522449999,136.73401847999776,54338.396825280004 2025-05-27,03:12:13.000,147,11091596,-795,0,1748315532,12654.50216974,136.7551658700031,54338.3339412 2025-05-27,03:12:14.000,147,11091561,-795,0,1748315533,12654.45501556999,136.70582196000032,54338.250095760006 2025-05-27,03:12:15.000,147,11091570,-795,0,1748315534,12654.495433429991,136.6917237000016,54338.22214728001 2025-05-27,03:12:16.000,147,11091582,-795,0,1748315535,12654.5425876,136.6564780500048,54338.13830184 2025-05-27,03:12:17.000,147,11091543,-795,0,1748315536,12654.515642359991,136.64942891999817,54338.11734048 2025-05-27,03:12:18.000,147,11091472,-795,0,1748315537,12654.495433429991,136.64942891999817,54338.11734048 2025-05-27,03:12:19.000,147,11091598,-795,0,1748315538,12654.468488189996,136.55074109999987,54338.299005600005 2025-05-27,03:12:20.000,147,11091535,-795,0,1748315539,12654.39438877999,136.5930358800033,54338.21516016 2025-05-27,03:12:21.000,147,11091587,-795,0,1748315540,12654.42133402,136.52254458000243,54338.19419880001 2025-05-27,03:12:22.000,147,11091527,-795,0,1748315541,12654.46175188,136.5084463200037,54338.15227608001 2025-05-27,03:12:23.000,147,11091561,-795,0,1748315542,12654.347234609995,136.53664284000115,54338.089392 2025-05-27,03:12:24.000,147,11091573,-795,0,1748315543,12654.38091616,136.480249799999,54337.92170112 2025-05-27,03:12:25.000,147,11091549,-795,0,1748315544,12654.448279259996,136.480249799999,54338.012533680005 2025-05-27,03:12:26.000,147,11091550,-795,0,1748315545,12654.468488189996,136.45205328000156,54338.012533680005 2025-05-27,03:12:27.000,147,11091591,-795,0,1748315546,12654.428070329996,136.4309058900035,54338.14528896 2025-05-27,03:12:28.000,147,11091549,-795,0,1748315547,12654.529114979996,136.1982846000028,54338.27105712001 2025-05-27,03:12:29.000,147,11091596,-795,0,1748315548,12654.367443539995,136.3322180699979,54338.15227608001 2025-05-27,03:12:30.000,147,11091574,-795,0,1748315549,12654.3404983,136.3181198099992,54338.18721168 2025-05-27,03:12:31.000,147,11091576,-795,0,1748315550,12654.39438877999,136.3463163300039,54338.35490256 2025-05-27,03:12:32.000,147,11091591,-795,0,1748315551,12654.367443539995,136.32516893999855,54338.180224560005 2025-05-27,03:12:33.000,147,11091518,-795,0,1748315552,12654.33376198999,136.32516893999855,54338.012533680005 2025-05-27,03:12:34.000,147,11091558,-795,0,1748315553,12654.225981029995,136.33926720000454,54337.795932960005 2025-05-27,03:12:35.000,147,11091564,-795,0,1748315554,12654.185563169995,136.33926720000454,54337.893752640004 2025-05-27,03:12:36.000,147,11091598,-795,0,1748315555,12654.15861793,136.2969724200011,54338.089392 2025-05-27,03:12:37.000,147,11091469,-795,0,1748315556,12654.09125482999,136.33926720000454,54337.92868824 2025-05-27,03:12:38.000,147,11091578,-795,0,1748315557,12654.246189959995,136.31107067999983,54338.12432760001 2025-05-27,03:12:39.000,147,11091583,-795,0,1748315558,12654.30008044,136.21238286000153,54338.14528896 2025-05-27,03:12:40.000,147,11091568,-795,0,1748315559,12654.23271733999,136.15598981999938,54337.87279128 2025-05-27,03:12:41.000,147,11091586,-795,0,1748315560,12654.097991139999,136.15598981999938,54337.78894584001 2025-05-27,03:12:42.000,147,11091544,-795,0,1748315561,12654.084518519994,136.19123547000345,54337.8099072 2025-05-27,03:12:43.000,147,11091581,-795,0,1748315562,12653.970001249989,136.24057937999896,54337.92170112 2025-05-27,03:12:44.000,147,11091557,-795,0,1748315563,12653.862220289993,136.30402155000047,54337.99157232 2025-05-27,03:12:45.000,147,11091573,-795,0,1748315564,12653.862220289993,136.31107067999983,54338.11734048 2025-05-27,03:12:46.000,147,11091560,-795,0,1748315565,12653.882429219993,136.31107067999983,54338.11734048 2025-05-27,03:12:47.000,147,11091568,-795,0,1748315566,12653.909374459989,136.3322180699979,54338.30599272 2025-05-27,03:12:48.000,147,11091540,-795,0,1748315567,12653.862220289993,136.33926720000454,54338.082404880006 2025-05-27,03:12:49.000,147,11091506,-795,0,1748315568,12653.902638149993,136.33926720000454,54338.00554656001 2025-05-27,03:12:50.000,147,11091574,-795,0,1748315569,12653.774648259998,136.30402155000047,54337.81689432001 2025-05-27,03:12:51.000,147,11091508,-795,0,1748315570,12653.855483979998,136.25467763999768,54337.90073976 2025-05-27,03:12:52.000,147,11091608,-795,0,1748315571,12653.875692909998,136.1700880799981,54338.18721168 2025-05-27,03:12:53.000,147,11091602,-795,0,1748315572,12653.815066119998,136.16303894999874,54338.20817304 2025-05-27,03:12:54.000,147,11091588,-795,0,1748315573,12653.821802429993,136.15598981999938,54338.15227608001 2025-05-27,03:12:55.000,147,11091548,-795,0,1748315574,12653.774648259998,136.16303894999874,54338.14528896 2025-05-27,03:12:56.000,147,11091549,-795,0,1748315575,12653.693812539997,136.12779330000194,54338.05445640001 2025-05-27,03:12:57.000,147,11091540,-795,0,1748315576,12653.720757779993,136.14894069000002,54337.8797784 2025-05-27,03:12:58.000,147,11091565,-795,0,1748315577,12653.761175639993,136.11369504000322,54338.03349504001 2025-05-27,03:12:59.000,147,11091571,-795,0,1748315578,12653.693812539997,136.09254764999787,54338.0195208 2025-05-27,03:13:00.000,147,11091565,-795,0,1748315579,12653.653394679997,136.0714002599998,54338.20118592001 2025-05-27,03:13:01.000,147,11091553,-795,0,1748315580,12653.579295269992,136.02910548000364,54338.20118592001 2025-05-27,03:13:02.000,147,11091525,-795,0,1748315581,12653.572558959997,136.00795808999828,54338.21516016 2025-05-27,03:13:03.000,147,11091567,-795,0,1748315582,12653.606240510002,135.97976157000085,54338.37586392 2025-05-27,03:13:04.000,147,11091584,-795,0,1748315583,12653.518668479992,135.95861418000277,54338.30599272 2025-05-27,03:13:05.000,147,11091522,-795,0,1748315584,12653.505195860002,135.9515650500034,54338.06843064 2025-05-27,03:13:06.000,147,11091541,-795,0,1748315585,12653.464778000001,135.9233685299987,54338.082404880006 2025-05-27,03:13:07.000,147,11091547,-795,0,1748315586,12653.437832759992,135.90927026999998,54338.11734048 2025-05-27,03:13:08.000,147,11091566,-795,0,1748315587,12653.370469659996,135.88107375000254,54338.19419880001 2025-05-27,03:13:09.000,147,11091568,-795,0,1748315588,12653.276161319991,135.84582809999847,54338.17323744001 2025-05-27,03:13:10.000,147,11091520,-795,0,1748315589,12653.296370249991,135.83172983999975,54338.20817304 2025-05-27,03:13:11.000,147,11091563,-795,0,1748315590,12653.276161319991,135.81058245000168,54338.347915440005 2025-05-27,03:13:12.000,147,11091535,-795,0,1748315591,12653.23574345999,135.75418940999953,54338.34092832001 2025-05-27,03:13:13.000,147,11091602,-795,0,1748315592,12653.19532559999,135.7894350600036,54338.14528896 2025-05-27,03:13:14.000,147,11091516,-795,0,1748315593,12653.10101726,135.78238593000424,54337.92170112 2025-05-27,03:13:15.000,147,11091568,-795,0,1748315594,12653.07407201999,135.81058245000168,54337.92868824 2025-05-27,03:13:16.000,147,11091520,-795,0,1748315595,12652.99323629999,135.75418940999953,54337.98458520001 2025-05-27,03:13:17.000,147,11091554,-795,0,1748315596,12653.026917849995,135.74714028000017,54338.32695408 2025-05-27,03:13:18.000,147,11091590,-795,0,1748315597,12652.966291059995,135.76828766999824,54338.35490256 2025-05-27,03:13:19.000,147,11091555,-795,0,1748315598,12652.885455339994,135.76123853999889,54338.22214728001 2025-05-27,03:13:20.000,147,11091550,-795,0,1748315599,12652.83156485999,135.71189463000337,54338.180224560005 2025-05-27,03:13:21.000,147,11091518,-795,0,1748315600,12652.87198271999,135.79648419000296,54338.12432760001 2025-05-27,03:13:22.000,147,11091514,-795,0,1748315601,12652.791146999989,135.81058245000168,54338.09637912 2025-05-27,03:13:23.000,147,11091573,-795,0,1748315602,12652.636211869998,135.85287722999783,54338.20118592001 2025-05-27,03:13:24.000,147,11091527,-795,0,1748315603,12652.447595190002,135.90927026999998,54338.0195208 2025-05-27,03:13:25.000,147,11091525,-795,0,1748315604,12652.508221980002,135.85992636000447,54338.18721168 2025-05-27,03:13:26.000,147,11091533,-795,0,1748315605,12652.535167219998,135.8881228800019,54338.31297984 2025-05-27,03:13:27.000,147,11091523,-795,0,1748315606,12652.481276739993,135.90222114000062,54338.41079952001 2025-05-27,03:13:28.000,147,11091553,-795,0,1748315607,12652.339814229992,135.9374667900047,54338.299005600005 2025-05-27,03:13:29.000,147,11091535,-795,0,1748315608,12652.312868989997,135.96566331000213,54338.07541776001 2025-05-27,03:13:30.000,147,11091527,-795,0,1748315609,12652.285923750002,136.02205635000428,54338.06843064 2025-05-27,03:13:31.000,147,11091573,-795,0,1748315610,12652.144461240001,136.02910548000364,54338.06843064 2025-05-27,03:13:32.000,147,11091586,-795,0,1748315611,12652.090570759996,136.07844938999915,54338.12432760001 2025-05-27,03:13:33.000,147,11091591,-795,0,1748315612,12651.94237194,136.07844938999915,54338.14528896 2025-05-27,03:13:34.000,147,11091528,-795,0,1748315613,12651.88174515,136.0502528700017,54338.180224560005 2025-05-27,03:13:35.000,147,11091564,-795,0,1748315614,12651.868272529995,136.09254764999787,54338.31297984 2025-05-27,03:13:36.000,147,11091520,-795,0,1748315615,12651.84132729,136.14894069000002,54338.44573512 2025-05-27,03:13:37.000,147,11091496,-795,0,1748315616,12651.80090943,136.15598981999938,54338.23612152 2025-05-27,03:13:38.000,147,11091551,-795,0,1748315617,12651.67965585,136.1348424300013,54338.10336624001 2025-05-27,03:13:39.000,147,11091543,-795,0,1748315618,12651.619029059999,136.16303894999874,54338.04048216 2025-05-27,03:13:40.000,147,11091579,-795,0,1748315619,12651.571874889989,136.15598981999938,54338.04746928 2025-05-27,03:13:41.000,147,11091575,-795,0,1748315620,12651.571874889989,136.12779330000194,54338.38983816001 2025-05-27,03:13:42.000,147,11091561,-795,0,1748315621,12651.491039169989,136.16303894999874,54338.44573512 2025-05-27,03:13:43.000,147,11091605,-795,0,1748315622,12651.416939759998,136.24057937999896,54338.396825280004 2025-05-27,03:13:44.000,147,11091539,-795,0,1748315623,12651.315895109998,136.21943199000088,54338.42477376 2025-05-27,03:13:45.000,147,11091561,-795,0,1748315624,12651.262004629993,136.27582503000303,54338.36188968001 2025-05-27,03:13:46.000,147,11091470,-795,0,1748315625,12651.235059389997,136.30402155000047,54338.20817304 2025-05-27,03:13:47.000,147,11091546,-795,0,1748315626,12651.201377839992,136.3181198099992,54338.20817304 2025-05-27,03:13:48.000,147,11091560,-795,0,1748315627,12651.120542119992,136.36041459000262,54338.18721168 2025-05-27,03:13:49.000,147,11091576,-795,0,1748315628,12651.053179019997,136.24057937999896,54338.417786640006 2025-05-27,03:13:50.000,147,11091570,-795,0,1748315629,12650.952134369996,136.30402155000047,54338.347915440005 2025-05-27,03:13:51.000,147,11091567,-795,0,1748315630,12650.925189130001,136.31107067999983,54338.50861920001 2025-05-27,03:13:52.000,147,11091555,-795,0,1748315631,12650.891507579996,136.2969724200011,54338.52259344 2025-05-27,03:13:53.000,147,11091561,-795,0,1748315632,12650.83761709999,136.31107067999983,54338.44573512 2025-05-27,03:13:54.000,147,11091501,-795,0,1748315633,12650.69615458999,136.35336546000326,54337.97759808 2025-05-27,03:13:55.000,147,11091593,-795,0,1748315634,12650.72309983,136.3815619800007,54338.11035336 2025-05-27,03:13:56.000,147,11091579,-795,0,1748315635,12650.68268197,136.41680763000477,54338.06843064 2025-05-27,03:13:57.000,147,11091524,-795,0,1748315636,12650.66247304,136.4309058900035,54338.36188968001 2025-05-27,03:13:58.000,147,11091565,-795,0,1748315637,12650.65573672999,136.42385676000413,54338.42477376 2025-05-27,03:13:59.000,147,11091584,-795,0,1748315638,12650.588373629995,136.41680763000477,54338.29201848001 2025-05-27,03:14:00.000,147,11091579,-795,0,1748315639,12650.61531886999,136.37451285000134,54338.27105712001 2025-05-27,03:14:01.000,147,11091507,-795,0,1748315640,12650.68268197,136.36041459000262,54338.36188968001 2025-05-27,03:14:02.000,147,11091523,-795,0,1748315641,12650.76351769,136.39566023999942,54337.99855944 2025-05-27,03:14:03.000,147,11091539,-795,0,1748315642,12650.830880789996,136.49434805999772,54338.04746928 2025-05-27,03:14:04.000,147,11091564,-795,0,1748315643,12650.7028909,136.6282815300001,54337.95663672001 2025-05-27,03:14:05.000,147,11091535,-795,0,1748315644,12650.59510993999,136.68467457000224,54338.20817304 2025-05-27,03:14:06.000,147,11091567,-795,0,1748315645,12650.56142839,136.7551658700031,54338.466696480005 2025-05-27,03:14:07.000,147,11091570,-795,0,1748315646,12650.568164699995,136.76926413000183,54338.52958056001 2025-05-27,03:14:08.000,147,11091580,-795,0,1748315647,12650.467120049994,136.86090282000077,54338.45272224 2025-05-27,03:14:09.000,147,11091567,-795,0,1748315648,12650.51427421999,136.91024673000356,54338.67631008001 2025-05-27,03:14:10.000,147,11091509,-795,0,1748315649,12650.440174809999,136.9736888999978,54338.250095760006 2025-05-27,03:14:11.000,147,11091494,-795,0,1748315650,12650.45364742999,136.938443250001,54338.347915440005 2025-05-27,03:14:12.000,147,11091589,-795,0,1748315651,12650.419965879999,137.05122932999802,54338.43874800001 2025-05-27,03:14:13.000,147,11091545,-795,0,1748315652,12650.359339089999,137.04418019999866,54338.53656768001 2025-05-27,03:14:14.000,147,11091532,-795,0,1748315653,12650.339130159999,137.0864749800021,54338.66932296 2025-05-27,03:14:15.000,147,11091541,-795,0,1748315654,12650.318921229999,137.16401541000232,54338.69727144001 2025-05-27,03:14:16.000,147,11091594,-795,0,1748315655,12650.332393849989,137.22745758000383,54338.76015552 2025-05-27,03:14:17.000,147,11091557,-795,0,1748315656,12650.291975989989,137.29089974999806,54338.76714264 2025-05-27,03:14:18.000,147,11091537,-795,0,1748315657,12650.224612889993,137.3684401799983,54338.43176088 2025-05-27,03:14:19.000,147,11091612,-795,0,1748315658,12650.062941449993,137.42483322000044,54338.25708288 2025-05-27,03:14:20.000,147,11091537,-795,0,1748315659,12649.988842040002,137.46712800000387,54338.29201848001 2025-05-27,03:14:21.000,147,11091573,-795,0,1748315660,12649.968633110002,137.40368583000236,54338.417786640006 2025-05-27,03:14:22.000,147,11091544,-795,0,1748315661,12649.955160489997,137.41073496000172,54338.564516160004 2025-05-27,03:14:23.000,147,11091554,-795,0,1748315662,12649.955160489997,137.41778409000108,54338.69028432 2025-05-27,03:14:24.000,147,11091537,-795,0,1748315663,12649.921478939992,137.47417713000323,54338.77412976001 2025-05-27,03:14:25.000,147,11091530,-795,0,1748315664,12649.833906909997,137.52352103999874,54338.48765784001 2025-05-27,03:14:26.000,147,11091539,-795,0,1748315665,12649.901270009992,137.65745451000112,54338.634387360005 2025-05-27,03:14:27.000,147,11091554,-795,0,1748315666,12649.887797390002,137.62220886000432,54338.70425856001 2025-05-27,03:14:28.000,147,11091569,-795,0,1748315667,12649.833906909997,137.68565102999855,54338.67631008001 2025-05-27,03:14:29.000,147,11091501,-795,0,1748315668,12649.739598569991,137.6433562500024,54338.52958056001 2025-05-27,03:14:30.000,147,11091539,-795,0,1748315669,12649.66549916,137.7067984200039,54338.82303960001 2025-05-27,03:14:31.000,147,11091557,-795,0,1748315670,12649.68570809,137.72089668000262,54338.95579488 2025-05-27,03:14:32.000,147,11091549,-795,0,1748315671,12649.64529023,137.77024058999814,54338.91387216001 2025-05-27,03:14:33.000,147,11091532,-795,0,1748315672,12649.571190819996,137.8054862400022,54338.91387216001 2025-05-27,03:14:34.000,147,11091520,-795,0,1748315673,12649.50382772,137.89712493000116,54338.65534872001 2025-05-27,03:14:35.000,147,11091556,-795,0,1748315674,12649.50382772,137.88302667000244,54338.564516160004 2025-05-27,03:14:36.000,147,11091549,-795,0,1748315675,12649.429728309995,137.9535179700033,54338.57150328 2025-05-27,03:14:37.000,147,11091593,-795,0,1748315676,12649.41625568999,137.96761623000202,54338.55054192 2025-05-27,03:14:38.000,147,11091558,-795,0,1748315677,12649.429728309995,138.0522057900016,54338.83701384 2025-05-27,03:14:39.000,147,11091540,-795,0,1748315678,12649.39604675999,138.07335317999969,54338.83701384 2025-05-27,03:14:40.000,147,11091550,-795,0,1748315679,12649.409519379995,138.1367953500012,54338.802078240005 2025-05-27,03:14:41.000,147,11091483,-795,0,1748315680,12649.369101519995,138.16499186999863,54338.94182064001 2025-05-27,03:14:42.000,147,11091466,-795,0,1748315681,12649.389310449995,138.2002375200027,54338.82303960001 2025-05-27,03:14:43.000,147,11091543,-795,0,1748315682,12649.348892589995,138.172040999998,54338.69727144001 2025-05-27,03:14:44.000,147,11091536,-795,0,1748315683,12649.227639009994,138.20728665000206,54338.49464496 2025-05-27,03:14:45.000,147,11091566,-795,0,1748315684,12649.21416638999,138.21433578000142,54338.5435548 2025-05-27,03:14:46.000,147,11091566,-795,0,1748315685,12649.220902699999,138.172040999998,54338.683297200005 2025-05-27,03:14:47.000,147,11091563,-795,0,1748315686,12649.27479317999,138.1508936099999,54338.90688504 2025-05-27,03:14:48.000,147,11091572,-795,0,1748315687,12649.27479317999,138.1508936099999,54338.96278200001 2025-05-27,03:14:49.000,147,11091518,-795,0,1748315688,12649.35562889999,138.11564796000312,54338.95579488 2025-05-27,03:14:50.000,147,11091489,-795,0,1748315689,12649.268056869994,138.0874514399984,54338.77412976001 2025-05-27,03:14:51.000,147,11091508,-795,0,1748315690,12649.247847939994,138.06630405000033,54338.59246464 2025-05-27,03:14:52.000,147,11091558,-795,0,1748315691,12649.29500210999,138.0522057900016,54338.69028432 2025-05-27,03:14:53.000,147,11091575,-795,0,1748315692,12649.328683659995,137.97466536000138,54338.69727144001 2025-05-27,03:14:54.000,147,11091555,-795,0,1748315693,12649.268056869994,137.96761623000202,54338.69727144001 2025-05-27,03:14:55.000,147,11091581,-795,0,1748315694,12649.288265799994,137.96056710000266,54338.788104 2025-05-27,03:14:56.000,147,11091568,-795,0,1748315695,12649.37583782999,137.9041740600005,54338.96278200001 2025-05-27,03:14:57.000,147,11091553,-795,0,1748315696,12649.40278307,137.87597754000308,54338.9278464 2025-05-27,03:14:58.000,147,11091551,-795,0,1748315697,12649.39604675999,137.86187928000436,54338.87893656 2025-05-27,03:14:59.000,147,11091577,-795,0,1748315698,12649.39604675999,137.83368275999965,54338.6483616 2025-05-27,03:15:00.000,147,11091487,-795,0,1748315699,12649.389310449995,137.840731889999,54338.57849040001 2025-05-27,03:15:01.000,147,11091533,-795,0,1748315700,12649.44320093,137.74909320000006,54338.42477376 2025-05-27,03:15:02.000,147,11091511,-795,0,1748315701,12649.50382772,137.71384755000327,54338.788104 2025-05-27,03:15:03.000,147,11091552,-795,0,1748315702,12649.59813605999,137.73499494000134,54338.969769120005 2025-05-27,03:15:04.000,147,11091566,-795,0,1748315703,12649.611608679996,137.69974929000455,54338.850988080005 2025-05-27,03:15:05.000,147,11091513,-795,0,1748315704,12649.68570809,137.62220886000432,54338.850988080005 2025-05-27,03:15:06.000,147,11091525,-795,0,1748315705,12649.726125950001,137.63630712000304,54338.8579752 2025-05-27,03:15:07.000,147,11091574,-795,0,1748315706,12649.847379530001,137.50942278000002,54338.62041312 2025-05-27,03:15:08.000,147,11091554,-795,0,1748315707,12649.793489049996,137.30499801000406,54338.634387360005 2025-05-27,03:15:09.000,147,11091539,-795,0,1748315708,12649.631817609996,137.14286802000424,54338.50163208 2025-05-27,03:15:10.000,147,11091555,-795,0,1748315709,12649.429728309995,137.16401541000232,54338.55054192 2025-05-27,03:15:11.000,147,11091560,-795,0,1748315710,12649.36236521,137.2486049700019,54338.8579752 2025-05-27,03:15:12.000,147,11091564,-795,0,1748315711,12649.328683659995,137.42483322000044,54338.864962319996 2025-05-27,03:15:13.000,147,11091559,-795,0,1748315712,12649.34215628,137.51647190999938,54338.89291080001 2025-05-27,03:15:14.000,147,11091568,-795,0,1748315713,12649.288265799994,137.6786018999992,54338.80906536 2025-05-27,03:15:15.000,147,11091527,-795,0,1748315714,12649.348892589995,137.67155276999983,54338.564516160004 2025-05-27,03:15:16.000,147,11091561,-795,0,1748315715,12649.35562889999,137.68565102999855,54338.564516160004 2025-05-27,03:15:17.000,147,11091540,-795,0,1748315716,12649.35562889999,137.5940123399996,54338.55752904001 2025-05-27,03:15:18.000,147,11091538,-795,0,1748315717,12649.422992,137.62220886000432,54338.72521992001 2025-05-27,03:15:19.000,147,11091532,-795,0,1748315718,12649.45667354999,137.55171756000345,54338.99073048001 2025-05-27,03:15:20.000,147,11091564,-795,0,1748315719,12649.44320093,137.47417713000323,54338.97675624 2025-05-27,03:15:21.000,147,11091523,-795,0,1748315720,12649.48361879,137.35434191999957,54338.899897920004 2025-05-27,03:15:22.000,147,11091559,-795,0,1748315721,12649.470146169995,137.32614540000213,54338.97675624 2025-05-27,03:15:23.000,147,11091562,-795,0,1748315722,12649.51730033999,137.41778409000108,54338.81605248 2025-05-27,03:15:24.000,147,11091602,-795,0,1748315723,12649.510564029995,137.61515972999769,54338.66233584 2025-05-27,03:15:25.000,147,11091579,-795,0,1748315724,12649.57792712999,137.6433562500024,54338.70425856001 2025-05-27,03:15:26.000,147,11091540,-755,0,1748315725,12649.58466344,137.66450364000048,54338.48765784001 2025-05-27,03:15:27.000,147,11091520,-795,0,1748315726,12649.719389639991,137.62925799000368,54339.05361456 2025-05-27,03:15:28.000,147,11091537,-795,0,1748315727,12649.753071189996,137.65745451000112,54339.09553728 2025-05-27,03:15:29.000,147,11091529,-795,0,1748315728,12649.759807499991,137.62925799000368,54339.1723956 2025-05-27,03:15:30.000,147,11091509,-795,0,1748315729,12649.678971779991,137.6433562500024,54338.96278200001 2025-05-27,03:15:31.000,147,11091490,-795,0,1748315730,12649.773280119996,137.62220886000432,54338.9977176 2025-05-27,03:15:32.000,147,11091577,-795,0,1748315731,12649.739598569991,137.6433562500024,54338.899897920004 2025-05-27,03:15:33.000,147,11091573,-795,0,1748315732,12649.813697979997,137.67155276999983,54338.94880776 2025-05-27,03:15:34.000,147,11091549,-795,0,1748315733,12649.766543810001,137.6786018999992,54338.77412976001 2025-05-27,03:15:35.000,147,11091567,-795,0,1748315734,12649.827170600001,137.63630712000304,54339.08156304001 2025-05-27,03:15:36.000,147,11091567,-795,0,1748315735,12649.908006320002,137.65745451000112,54339.20733120001 2025-05-27,03:15:37.000,147,11091524,-795,0,1748315736,12649.955160489997,137.65040538000176,54339.186369840005 2025-05-27,03:15:38.000,147,11091549,-795,0,1748315737,12649.941687869992,137.72089668000262,54339.200344079996 2025-05-27,03:15:39.000,147,11091562,-795,0,1748315738,12649.921478939992,137.67155276999983,54339.018678960005 2025-05-27,03:15:40.000,147,11091465,-795,0,1748315739,12650.029259900002,137.76319145999878,54338.83002672 2025-05-27,03:15:41.000,147,11091558,-795,0,1748315740,12650.076414069998,137.67155276999983,54338.95579488 2025-05-27,03:15:42.000,147,11091565,-795,0,1748315741,12650.143777169993,137.6433562500024,54339.00470472 2025-05-27,03:15:43.000,147,11091586,-795,0,1748315742,12650.197667649998,137.6786018999992,54339.018678960005 2025-05-27,03:15:44.000,147,11091604,-795,0,1748315743,12650.184195029993,137.66450364000048,54339.16540848 2025-05-27,03:15:45.000,147,11091583,-795,0,1748315744,12650.325657539994,137.67155276999983,54339.17938272001 2025-05-27,03:15:46.000,147,11091492,-795,0,1748315745,12650.379548019999,137.71384755000327,54339.256241040006 2025-05-27,03:15:47.000,147,11091570,-795,0,1748315746,12650.45364742999,137.6786018999992,54339.21431832 2025-05-27,03:15:48.000,147,11091555,-795,0,1748315747,12650.53448314999,137.72794581000198,54339.018678960005 2025-05-27,03:15:49.000,147,11091539,-795,0,1748315748,12650.55469207999,137.69974929000455,54338.95579488 2025-05-27,03:15:50.000,147,11091602,-795,0,1748315749,12650.608582559995,137.71384755000327,54338.899897920004 2025-05-27,03:15:51.000,147,11091518,-795,0,1748315750,12650.77699030999,137.66450364000048,54339.14444712 2025-05-27,03:15:52.000,147,11091521,-795,0,1748315751,12650.73657244999,137.6433562500024,54339.14444712 2025-05-27,03:15:53.000,147,11091552,-795,0,1748315752,12650.79719923999,137.5940123399996,54339.22829256001 2025-05-27,03:15:54.000,147,11091561,-795,0,1748315753,12650.628791489995,137.51647190999938,54339.03964032001 2025-05-27,03:15:55.000,147,11091548,-795,0,1748315754,12650.65573672999,137.52352103999874,54339.200344079996 2025-05-27,03:15:56.000,147,11091528,-795,0,1748315755,12650.588373629995,137.62925799000368,54338.97675624 2025-05-27,03:15:57.000,147,11091569,-795,0,1748315756,12650.69615458999,137.69974929000455,54339.05361456 2025-05-27,03:15:58.000,147,11091531,-795,0,1748315757,12650.709627209995,137.75614232999942,54339.17938272001 2025-05-27,03:15:59.000,147,11091586,-795,0,1748315758,12650.810671859996,137.77728972000477,54339.235279680004 2025-05-27,03:16:00.000,147,11091564,-795,0,1748315759,12650.810671859996,137.77728972000477,54339.4518804 2025-05-27,03:16:01.000,147,11091567,-795,0,1748315760,12650.790462929996,137.7913879800035,54339.43790616 2025-05-27,03:16:02.000,147,11091535,-795,0,1748315761,12650.86456234,137.81253537000157,54339.591622800006 2025-05-27,03:16:03.000,147,11091545,-795,0,1748315762,12650.918452819991,137.81253537000157,54339.591622800006 2025-05-27,03:16:04.000,147,11091520,-795,0,1748315763,12650.84435341,137.86892841000372,54339.368034959996 2025-05-27,03:16:05.000,147,11091570,-795,0,1748315764,12650.931925439996,137.86187928000436,54339.27021528 2025-05-27,03:16:06.000,147,11091599,-795,0,1748315765,12651.012761159996,137.89712493000116,54339.47982888 2025-05-27,03:16:07.000,147,11091567,-795,0,1748315766,12651.073387949997,137.8900758000018,54339.50079024 2025-05-27,03:16:08.000,147,11091540,-795,0,1748315767,12651.053179019997,137.86892841000372,54339.78726216 2025-05-27,03:16:09.000,147,11091544,-795,0,1748315768,12651.086860570002,137.86892841000372,54339.6964296 2025-05-27,03:16:10.000,147,11091533,-795,0,1748315769,12651.154223669997,137.91122318999987,54339.78027504001 2025-05-27,03:16:11.000,147,11091600,-795,0,1748315770,12651.154223669997,137.9394197100046,54339.79424928 2025-05-27,03:16:12.000,147,11091517,-795,0,1748315771,12651.181168909992,137.9535179700033,54339.82918488001 2025-05-27,03:16:13.000,147,11091533,-795,0,1748315772,12651.241795699993,137.96761623000202,54339.5566872 2025-05-27,03:16:14.000,147,11091549,-795,0,1748315773,12651.275477249997,137.9887636200001,54339.535725839996 2025-05-27,03:16:15.000,147,11091555,-795,0,1748315774,12651.268740940002,137.99581274999946,54339.52873872 2025-05-27,03:16:16.000,147,11091556,-795,0,1748315775,12651.423676069993,137.98171449000074,54339.98988864 2025-05-27,03:16:17.000,147,11091544,-795,0,1748315776,12651.464093929993,137.98171449000074,54340.024824240005 2025-05-27,03:16:18.000,147,11091524,-795,0,1748315777,12651.437148689998,137.9887636200001,54340.08770832001 2025-05-27,03:16:19.000,147,11091521,-795,0,1748315778,12651.450621309988,137.96761623000202,54340.00386288 2025-05-27,03:16:20.000,147,11091558,-795,0,1748315779,12651.470830239989,137.97466536000138,54340.05975984 2025-05-27,03:16:21.000,147,11091557,-795,0,1748315780,12651.504511789994,137.9887636200001,54339.81521064 2025-05-27,03:16:22.000,147,11091528,-795,0,1748315781,12651.538193339999,137.9887636200001,54339.85014624001 2025-05-27,03:16:23.000,147,11091547,-795,0,1748315782,12651.666183229994,137.9535179700033,54339.99687576001 2025-05-27,03:16:24.000,147,11091561,-795,0,1748315783,12651.645974299994,137.96761623000202,54339.975914400005 2025-05-27,03:16:25.000,147,11091573,-795,0,1748315784,12651.659446919999,137.9535179700033,54340.23443784001 2025-05-27,03:16:26.000,147,11091530,-795,0,1748315785,12651.686392159994,137.9394197100046,54340.35321888001 2025-05-27,03:16:27.000,147,11091523,-795,0,1748315786,12651.659446919999,137.85483014999772,54340.094695440006 2025-05-27,03:16:28.000,147,11091563,-795,0,1748315787,12651.82111836,137.94646884000394,54340.40212872001 2025-05-27,03:16:29.000,147,11091574,-795,0,1748315788,12651.787436809995,137.9394197100046,54340.12264392 2025-05-27,03:16:30.000,147,11091536,-795,0,1748315789,12651.84132729,137.94646884000394,54340.21347648001 2025-05-27,03:16:31.000,147,11091587,-795,0,1748315790,12651.9827898,137.9394197100046,54340.374180239996 2025-05-27,03:16:32.000,147,11091560,-795,0,1748315791,12651.989526109995,137.9394197100046,54340.48597416 2025-05-27,03:16:33.000,147,11091556,-795,0,1748315792,12652.02320766,137.81253537000157,54340.70257488 2025-05-27,03:16:34.000,147,11091582,-795,0,1748315793,12651.949108249995,137.840731889999,54340.527896880005 2025-05-27,03:16:35.000,147,11091552,-795,0,1748315794,12651.99626241999,137.85483014999772,54340.65366504 2025-05-27,03:16:36.000,147,11091594,-795,0,1748315795,12652.03668027999,137.88302667000244,54340.66065216 2025-05-27,03:16:37.000,147,11091591,-795,0,1748315796,12652.130988619996,137.840731889999,54340.6746264 2025-05-27,03:16:38.000,147,11091589,-795,0,1748315797,12652.171406479996,137.86892841000372,54340.61872944001 2025-05-27,03:16:39.000,147,11091581,-795,0,1748315798,12652.164670170001,137.8054862400022,54340.625716560004 2025-05-27,03:16:40.000,147,11091573,-795,0,1748315799,12652.198351719991,137.7913879800035,54340.66065216 2025-05-27,03:16:41.000,147,11091617,-795,0,1748315800,12652.279187439992,137.79843711000285,54340.94013696 2025-05-27,03:16:42.000,147,11091554,-795,0,1748315801,12652.211824339996,137.81958450000093,54340.99603392 2025-05-27,03:16:43.000,147,11091558,-795,0,1748315802,12652.245505890001,137.83368275999965,54340.9191756 2025-05-27,03:16:44.000,147,11091575,-715,0,1748315803,12652.198351719991,137.840731889999,54340.82834304 2025-05-27,03:16:45.000,147,11091549,-795,0,1748315804,12652.252242199997,137.83368275999965,54340.75847184001 2025-05-27,03:16:46.000,147,11091567,-795,0,1748315805,12652.319605299992,137.84778101999837,54340.87725288 2025-05-27,03:16:47.000,147,11091533,-795,0,1748315806,12652.346550540002,137.87597754000308,54340.97507256001 2025-05-27,03:16:48.000,147,11091560,-795,0,1748315807,12652.353286849997,137.8900758000018,54340.933149840006 2025-05-27,03:16:49.000,147,11091563,-795,0,1748315808,12652.299396369992,137.89712493000116,54341.05193088001 2025-05-27,03:16:50.000,147,11091517,-795,0,1748315809,12652.373495779997,137.91122318999987,54341.198660400005 2025-05-27,03:16:51.000,147,11091525,-795,0,1748315810,12652.353286849997,137.91122318999987,54341.128789200004 2025-05-27,03:16:52.000,147,11091539,-795,0,1748315811,12652.386968400002,137.9535179700033,54341.247570240004 2025-05-27,03:16:53.000,147,11091552,-795,0,1748315812,12652.339814229992,137.9535179700033,54341.17769904 2025-05-27,03:16:54.000,147,11091541,-795,0,1748315813,12652.360023159992,137.97466536000138,54340.82135592 2025-05-27,03:16:55.000,147,11091537,-795,0,1748315814,12652.461067809993,138.03105840000353,54341.00302104001 2025-05-27,03:16:56.000,147,11091562,-795,0,1748315815,12652.514958289998,138.03105840000353,54341.149750560005 2025-05-27,03:16:57.000,147,11091528,-795,0,1748315816,12652.488013050002,138.04515666000225,54341.32442856 2025-05-27,03:16:58.000,147,11091547,-795,0,1748315817,12652.514958289998,138.04515666000225,54341.38032552 2025-05-27,03:16:59.000,147,11091574,-795,0,1748315818,12652.528430910002,138.0522057900016,54341.3733384 2025-05-27,03:17:00.000,147,11091557,-795,0,1748315819,12652.467804120002,138.04515666000225,54341.25455736 2025-05-27,03:17:01.000,147,11091565,-795,0,1748315820,12652.501485669993,138.05925492000097,54341.317441440005 2025-05-27,03:17:02.000,147,11091590,-795,0,1748315821,12652.508221980002,138.09450056999776,54341.01699528 2025-05-27,03:17:03.000,147,11091554,-795,0,1748315822,12652.595794009998,138.12269709000248,54341.17769904 2025-05-27,03:17:04.000,147,11091502,-795,0,1748315823,12652.521694599993,138.11564796000312,54341.18468616 2025-05-27,03:17:05.000,147,11091515,-795,0,1748315824,12652.508221980002,138.12269709000248,54341.28949296001 2025-05-27,03:17:06.000,147,11091558,-795,0,1748315825,12652.568848770003,138.07335317999969,54341.534042160005 2025-05-27,03:17:07.000,147,11091532,-795,0,1748315826,12652.622739249993,138.09450056999776,54341.58993912 2025-05-27,03:17:08.000,147,11091572,-795,0,1748315827,12652.649684489988,138.09450056999776,54341.54102928 2025-05-27,03:17:09.000,147,11091556,-795,0,1748315828,12652.589057699988,138.11564796000312,54341.47814520001 2025-05-27,03:17:10.000,147,11091522,-795,0,1748315829,12652.622739249993,138.09450056999776,54341.3733384 2025-05-27,03:17:11.000,147,11091521,-795,0,1748315830,12652.663157109993,138.14384448000055,54341.45019672 2025-05-27,03:17:12.000,147,11091534,-795,0,1748315831,12652.696838659998,138.1367953500012,54341.5130808 2025-05-27,03:17:13.000,147,11091562,-795,0,1748315832,12652.710311279989,138.14384448000055,54341.47115808 2025-05-27,03:17:14.000,147,11091516,-795,0,1748315833,12652.562112459993,138.1508936099999,54341.49910656 2025-05-27,03:17:15.000,147,11091530,-795,0,1748315834,12652.649684489988,138.19318839000334,54341.58993912 2025-05-27,03:17:16.000,147,11091543,-795,0,1748315835,12652.642948179993,138.2354831699995,54341.64583608001 2025-05-27,03:17:17.000,147,11091557,-795,0,1748315836,12652.582321389993,138.24958142999822,54341.57596488001 2025-05-27,03:17:18.000,147,11091553,-795,0,1748315837,12652.676629729998,138.25663056000485,54341.68077168 2025-05-27,03:17:19.000,147,11091584,-795,0,1748315838,12652.757465449999,138.1508936099999,54341.72269440001 2025-05-27,03:17:20.000,147,11091542,-795,0,1748315839,12652.696838659998,138.22138491000078,54341.6877588 2025-05-27,03:17:21.000,147,11091529,-795,0,1748315840,12652.683366039993,138.2848270800023,54341.66679744 2025-05-27,03:17:22.000,147,11091509,-795,0,1748315841,12652.656420799998,138.298925340001,54341.98121784001 2025-05-27,03:17:23.000,147,11091545,-795,0,1748315842,12652.642948179993,138.37646577000123,54341.97423072 2025-05-27,03:17:24.000,147,11091574,-795,0,1748315843,12652.555376149998,138.3976131599993,54341.869423920005 2025-05-27,03:17:25.000,147,11091577,-795,0,1748315844,12652.494749359998,138.43285881000338,54341.79256560001 2025-05-27,03:17:26.000,147,11091538,-795,0,1748315845,12652.474540429997,138.43990794000274,54341.88339816 2025-05-27,03:17:27.000,147,11091607,-795,0,1748315846,12652.663157109993,138.4822027199989,54341.95326936 2025-05-27,03:17:28.000,147,11091517,-795,0,1748315847,12652.434122569997,138.56679227999848,54341.869423920005 2025-05-27,03:17:29.000,147,11091533,-795,0,1748315848,12652.575585079998,138.62318532000063,54341.95326936 2025-05-27,03:17:30.000,147,11091523,-795,0,1748315849,12652.488013050002,138.68662749000214,54342.07903752001 2025-05-27,03:17:31.000,147,11091546,-795,0,1748315850,12652.474540429997,138.70777488000022,54342.23275416 2025-05-27,03:17:32.000,147,11091541,-795,0,1748315851,12652.440858879992,138.7289222699983,54342.23275416 2025-05-27,03:17:33.000,147,11091562,-795,0,1748315852,12652.447595190002,138.7430205300043,54342.372496560005 2025-05-27,03:17:34.000,147,11091555,-795,0,1748315853,12652.366759470002,138.80646269999852,54342.17685720001 2025-05-27,03:17:35.000,147,11091537,-795,0,1748315854,12652.366759470002,138.8769539999994,54342.155895840006 2025-05-27,03:17:36.000,147,11091574,-795,0,1748315855,12652.380232089992,138.8769539999994,54342.28865112 2025-05-27,03:17:37.000,147,11091547,-795,0,1748315856,12652.434122569997,138.91924878000282,54342.34454808001 2025-05-27,03:17:38.000,147,11091501,-795,0,1748315857,12652.360023159992,138.91219965000346,54342.540187440005 2025-05-27,03:17:39.000,147,11091543,-795,0,1748315858,12652.292660059997,138.9051505200041,54342.39345792001 2025-05-27,03:17:40.000,147,11091559,-795,0,1748315859,12652.272451129997,138.92629791000218,54342.456342 2025-05-27,03:17:41.000,147,11091554,-795,0,1748315860,12652.346550540002,138.93334704000154,54342.55416168 2025-05-27,03:17:42.000,147,11091554,-795,0,1748315861,12652.292660059997,138.9051505200041,54342.49826472 2025-05-27,03:17:43.000,147,11091519,-795,0,1748315862,12652.252242199997,138.94744530000025,54342.23974128 2025-05-27,03:17:44.000,147,11091543,-795,0,1748315863,12652.225296960001,138.96859268999833,54342.07903752001 2025-05-27,03:17:45.000,147,11091548,-795,0,1748315864,12652.292660059997,138.91219965000346,54342.23974128 2025-05-27,03:17:46.000,147,11091507,-795,0,1748315865,12652.339814229992,138.86285574000067,54342.54717456 2025-05-27,03:17:47.000,147,11091541,-795,0,1748315866,12652.299396369992,138.8558066100013,54342.60307152001 2025-05-27,03:17:48.000,147,11091550,-795,0,1748315867,12652.306132680002,138.86285574000067,54342.64499424 2025-05-27,03:17:49.000,147,11091565,-795,0,1748315868,12652.285923750002,138.86990487000003,54342.5262132 2025-05-27,03:17:50.000,147,11091580,-795,0,1748315869,12652.245505890001,138.9403961700009,54342.5960844 2025-05-27,03:17:51.000,147,11091550,-795,0,1748315870,12652.299396369992,138.91924878000282,54342.53320032001 2025-05-27,03:17:52.000,147,11091566,-795,0,1748315871,12652.225296960001,138.9403961700009,54342.3864708 2025-05-27,03:17:53.000,147,11091509,-795,0,1748315872,12652.306132680002,138.93334704000154,54342.49826472 2025-05-27,03:17:54.000,147,11091499,-795,0,1748315873,12652.151197549996,138.9403961700009,54342.30961248 2025-05-27,03:17:55.000,147,11091581,-795,0,1748315874,12652.164670170001,138.9403961700009,54342.63102000001 2025-05-27,03:17:56.000,147,11091523,-795,0,1748315875,12652.144461240001,138.93334704000154,54342.64499424 2025-05-27,03:17:57.000,147,11091546,-795,0,1748315876,12652.151197549996,138.9051505200041,54342.72185256 2025-05-27,03:17:58.000,147,11091578,-795,0,1748315877,12652.164670170001,138.94744530000025,54342.777749520006 2025-05-27,03:17:59.000,147,11091545,-795,0,1748315878,12652.171406479996,138.98974008000368,54342.60307152001 2025-05-27,03:18:00.000,147,11091585,-795,0,1748315879,12652.130988619996,139.01088747000176,54342.51922608 2025-05-27,03:18:01.000,147,11091535,-795,0,1748315880,12652.151197549996,138.96154355999897,54342.610058640006 2025-05-27,03:18:02.000,147,11091538,-795,0,1748315881,12652.184879100001,138.98269095000433,54342.64499424 2025-05-27,03:18:03.000,147,11091563,-795,0,1748315882,12652.144461240001,138.98269095000433,54342.83364648 2025-05-27,03:18:04.000,147,11091537,-795,0,1748315883,12652.056889209991,138.99678921000304,54342.658968480006 2025-05-27,03:18:05.000,147,11091585,-795,0,1748315884,12652.130988619996,138.99678921000304,54342.756788160004 2025-05-27,03:18:06.000,147,11091582,-795,0,1748315885,12652.10404338,139.01088747000176,54342.86159496 2025-05-27,03:18:07.000,147,11091568,-795,0,1748315886,12652.144461240001,139.03203485999984,54342.79172376 2025-05-27,03:18:08.000,147,11091552,-795,0,1748315887,12652.097307069991,139.01793660000112,54342.57512304 2025-05-27,03:18:09.000,147,11091515,-795,0,1748315888,12652.130988619996,139.0390839899992,54342.5960844 2025-05-27,03:18:10.000,147,11091515,-795,0,1748315889,12652.211824339996,139.02498573000048,54342.67294272 2025-05-27,03:18:11.000,147,11091556,-795,0,1748315890,12652.151197549996,138.9756418199977,54342.91749192001 2025-05-27,03:18:12.000,147,11091542,-795,0,1748315891,12652.144461240001,138.9403961700009,54342.91749192001 2025-05-27,03:18:13.000,147,11091562,-795,0,1748315892,12652.12425231,138.94744530000025,54342.826659360006 2025-05-27,03:18:14.000,147,11091575,-795,0,1748315893,12652.08383445,138.99678921000304,54342.67992984001 2025-05-27,03:18:15.000,147,11091553,-795,0,1748315894,12652.171406479996,138.98974008000368,54342.81967224001 2025-05-27,03:18:16.000,147,11091563,-795,0,1748315895,12652.205088030001,138.9403961700009,54342.756788160004 2025-05-27,03:18:17.000,147,11091585,-795,0,1748315896,12652.211824339996,138.9756418199977,54342.756788160004 2025-05-27,03:18:18.000,147,11091496,-795,0,1748315897,12652.205088030001,138.9544944299996,54342.74281392 2025-05-27,03:18:19.000,147,11091585,-795,0,1748315898,12652.12425231,138.93334704000154,54342.86159496 2025-05-27,03:18:20.000,147,11091534,-795,0,1748315899,12652.144461240001,138.91219965000346,54342.875569200005 2025-05-27,03:18:21.000,147,11091551,-795,0,1748315900,12652.157933859991,138.9051505200041,54342.98736312001 2025-05-27,03:18:22.000,147,11091588,-795,0,1748315901,12652.211824339996,138.91219965000346,54343.01531160001 2025-05-27,03:18:23.000,147,11091561,-795,0,1748315902,12652.144461240001,138.91924878000282,54342.95242752 2025-05-27,03:18:24.000,147,11091563,-795,0,1748315903,12652.144461240001,138.8910522599981,54342.638007120004 2025-05-27,03:18:25.000,147,11091525,-795,0,1748315904,12652.151197549996,138.8769539999994,54342.756788160004 2025-05-27,03:18:26.000,147,11091501,-795,0,1748315905,12652.184879100001,138.8769539999994,54342.79871088001 2025-05-27,03:18:27.000,147,11091550,-795,0,1748315906,12652.130988619996,138.83465922000323,54342.945440400006 2025-05-27,03:18:28.000,147,11091543,-795,0,1748315907,12652.08383445,138.81351182999788,54342.973388880004 2025-05-27,03:18:29.000,147,11091574,-795,0,1748315908,12651.97605348999,138.7430205300043,54342.610058640006 2025-05-27,03:18:30.000,147,11091563,-795,0,1748315909,12651.9827898,138.77121705000172,54342.83364648 2025-05-27,03:18:31.000,147,11091540,-795,0,1748315910,12652.056889209991,138.7923644399998,54343.10614416001 2025-05-27,03:18:32.000,147,11091572,-795,0,1748315911,12652.06362552,138.7923644399998,54342.85460784 2025-05-27,03:18:33.000,147,11091548,-795,0,1748315912,12652.04341659,138.77121705000172,54342.86159496 2025-05-27,03:18:34.000,147,11091542,-795,0,1748315913,12651.94237194,138.75006966000365,54342.62403288 2025-05-27,03:18:35.000,147,11091553,-795,0,1748315914,12651.93563562999,138.757118790003,54342.7358268 2025-05-27,03:18:36.000,147,11091554,-795,0,1748315915,12651.88174515,138.7289222699983,54342.93845328001 2025-05-27,03:18:37.000,147,11091537,-795,0,1748315916,12651.908690389995,138.7289222699983,54342.98736312001 2025-05-27,03:18:38.000,147,11091538,-795,0,1748315917,12651.908690389995,138.71482400999957,54343.14806688 2025-05-27,03:18:39.000,147,11091544,-795,0,1748315918,12651.92216301,138.70777488000022,54343.1899896 2025-05-27,03:18:40.000,147,11091536,-795,0,1748315919,12651.91542669999,138.70072575000086,54342.980376 2025-05-27,03:18:41.000,147,11091536,-795,0,1748315920,12651.87500883999,138.70777488000022,54342.9105048 2025-05-27,03:18:42.000,147,11091569,-795,0,1748315921,12651.89521776999,138.67957836000278,54342.95941464 2025-05-27,03:18:43.000,147,11091549,-795,0,1748315922,12651.88174515,138.7289222699983,54342.994350240006 2025-05-27,03:18:44.000,147,11091563,-795,0,1748315923,12651.83459097999,138.6936766200015,54343.09915704 2025-05-27,03:18:45.000,147,11091545,-795,0,1748315924,12651.77396418999,138.71482400999957,54343.17601536 2025-05-27,03:18:46.000,147,11091524,-635,0,1748315925,12651.81438204999,138.67957836000278,54343.259860800004 2025-05-27,03:18:47.000,147,11091528,-795,0,1748315926,12651.90195408,138.65138183999807,54343.38562896 2025-05-27,03:18:48.000,147,11091555,-795,0,1748315927,12651.86153622,138.6090870600019,54343.31575776 2025-05-27,03:18:49.000,147,11091532,-795,0,1748315928,12651.88174515,138.63728357999935,54343.141079760004 2025-05-27,03:18:50.000,147,11091560,-795,0,1748315929,12651.79417311999,138.61613619000127,54343.06422144001 2025-05-27,03:18:51.000,147,11091578,-795,0,1748315930,12651.80090943,138.6443327099987,54343.07120856 2025-05-27,03:18:52.000,147,11091591,-795,0,1748315931,12651.84132729,138.5949888000032,54343.308770640004 2025-05-27,03:18:53.000,147,11091527,-795,0,1748315932,12651.77396418999,138.58793967000383,54343.3646676 2025-05-27,03:18:54.000,147,11091571,-795,0,1748315933,12651.71333739999,138.58089054000448,54343.16902824 2025-05-27,03:18:55.000,147,11091577,-795,0,1748315934,12651.787436809995,138.58089054000448,54343.35069336001 2025-05-27,03:18:56.000,147,11091560,-795,0,1748315935,12651.79417311999,138.56679227999848,54343.39261608 2025-05-27,03:18:57.000,147,11091525,-795,0,1748315936,12651.83459097999,138.58089054000448,54343.18300248001 2025-05-27,03:18:58.000,147,11091534,-795,0,1748315937,12651.80090943,138.57384140999784,54343.08518280001 2025-05-27,03:18:59.000,147,11091550,-795,0,1748315938,12651.73354632999,138.60203793000255,54342.86159496 2025-05-27,03:19:00.000,147,11091567,-795,0,1748315939,12651.76049157,138.5456448900004,54343.09915704 2025-05-27,03:19:01.000,147,11091577,-795,0,1748315940,12651.80090943,138.55974314999912,54343.28780928 2025-05-27,03:19:02.000,147,11091575,-795,0,1748315941,12651.80090943,138.55269401999976,54343.34370624 2025-05-27,03:19:03.000,147,11091585,-795,0,1748315942,12651.80090943,138.56679227999848,54343.30178352001 2025-05-27,03:19:04.000,147,11091561,-795,0,1748315943,12651.76049157,138.50335011000425,54343.20396384001 2025-05-27,03:19:05.000,147,11091505,-795,0,1748315944,12651.827854669995,138.53154663000169,54343.02229872 2025-05-27,03:19:06.000,147,11091539,-795,0,1748315945,12651.83459097999,138.52449750000233,54343.06422144001 2025-05-27,03:19:07.000,147,11091570,-795,0,1748315946,12651.787436809995,138.55974314999912,54342.924479040004 2025-05-27,03:19:08.000,147,11091537,-795,0,1748315947,12651.76049157,138.53154663000169,54343.14806688 2025-05-27,03:19:09.000,147,11091536,-795,0,1748315948,12651.686392159994,138.50335011000425,54343.18300248001 2025-05-27,03:19:10.000,147,11091566,-795,0,1748315949,12651.645974299994,138.4963009800049,54343.19697672 2025-05-27,03:19:11.000,147,11091548,-795,0,1748315950,12651.659446919999,138.48925184999825,54343.30178352001 2025-05-27,03:19:12.000,147,11091536,-795,0,1748315951,12651.71333739999,138.48925184999825,54343.39960320001 2025-05-27,03:19:13.000,147,11091514,-795,0,1748315952,12651.69312846999,138.51744837000297,54343.16902824 2025-05-27,03:19:14.000,147,11091505,-795,0,1748315953,12651.551665959989,138.52449750000233,54343.02229872 2025-05-27,03:19:15.000,147,11091556,-795,0,1748315954,12651.531457029989,138.52449750000233,54343.00133736 2025-05-27,03:19:16.000,147,11091555,-795,0,1748315955,12651.491039169989,138.55974314999912,54342.994350240006 2025-05-27,03:19:17.000,147,11091548,-795,0,1748315956,12651.443884999993,138.4963009800049,54343.33671912 2025-05-27,03:19:18.000,147,11091550,-795,0,1748315957,12651.416939759998,138.53859576000104,54343.329732000006 2025-05-27,03:19:19.000,147,11091564,-795,0,1748315958,12651.369785589988,138.47515358999954,54343.38562896 2025-05-27,03:19:20.000,147,11091540,-795,0,1748315959,12651.356312969998,138.4822027199989,54343.30178352001 2025-05-27,03:19:21.000,147,11091535,-795,0,1748315960,12651.376521899998,138.46810446000018,54343.1899896 2025-05-27,03:19:22.000,147,11091497,-795,0,1748315961,12651.363049279993,138.4469570700021,54343.141079760004 2025-05-27,03:19:23.000,147,11091570,-795,0,1748315962,12651.309158800002,138.39056402999995,54343.20396384001 2025-05-27,03:19:24.000,147,11091533,-795,0,1748315963,12651.221586769992,138.37646577000123,54343.02928584 2025-05-27,03:19:25.000,147,11091576,-795,0,1748315964,12651.134014739997,138.43285881000338,54343.16902824 2025-05-27,03:19:26.000,147,11091549,-795,0,1748315965,12651.167696290002,138.41171141999803,54343.30178352001 2025-05-27,03:19:27.000,147,11091529,-795,0,1748315966,12651.201377839992,138.29187621000165,54343.51139712 2025-05-27,03:19:28.000,147,11091522,-795,0,1748315967,12651.194641529997,138.27072882000357,54343.476461520004 2025-05-27,03:19:29.000,147,11091522,-795,0,1748315968,12651.228323080002,138.24958142999822,54343.31575776 2025-05-27,03:19:30.000,147,11091548,-795,0,1748315969,12651.113805809997,138.2002375200027,54342.86858208001 2025-05-27,03:19:31.000,147,11091546,-795,0,1748315970,12651.093596879997,138.1508936099999,54342.88255632 2025-05-27,03:19:32.000,147,11091604,-795,0,1748315971,12651.120542119992,138.1508936099999,54343.17601536 2025-05-27,03:19:33.000,147,11091559,-795,0,1748315972,12651.140751049992,138.07335317999969,54343.378641840005 2025-05-27,03:19:34.000,147,11091535,-795,0,1748315973,12651.080124259992,138.1015497000044,54343.12710552 2025-05-27,03:19:35.000,147,11091554,-795,0,1748315974,12651.080124259992,138.0522057900016,54343.092169920004 2025-05-27,03:19:36.000,147,11091535,-795,0,1748315975,12651.113805809997,138.11564796000312,54343.20396384001 2025-05-27,03:19:37.000,147,11091548,-795,0,1748315976,12650.999288539992,138.1015497000044,54343.162041120006 2025-05-27,03:19:38.000,147,11091466,-795,0,1748315977,12650.83761709999,138.12974622000183,54342.84762072001 2025-05-27,03:19:39.000,147,11091578,-795,0,1748315978,12650.79719923999,138.0874514399984,54342.84762072001 2025-05-27,03:19:40.000,147,11091518,-795,0,1748315979,12650.78372662,138.05925492000097,54342.88255632 2025-05-27,03:19:41.000,147,11091547,-795,0,1748315980,12650.830880789996,138.03105840000353,54343.23889944 2025-05-27,03:19:42.000,147,11091579,-795,0,1748315981,12650.84435341,138.02400927000417,54343.2947964 2025-05-27,03:19:43.000,147,11091527,-795,0,1748315982,12650.84435341,137.9253214499986,54343.28780928 2025-05-27,03:19:44.000,147,11091553,-795,0,1748315983,12650.84435341,137.89712493000116,54343.308770640004 2025-05-27,03:19:45.000,147,11091510,-795,0,1748315984,12650.891507579996,137.8266336300003,54343.30178352001 2025-05-27,03:19:46.000,147,11091523,-795,0,1748315985,12650.86456234,137.84778101999837,54343.15505400001 2025-05-27,03:19:47.000,147,11091443,-795,0,1748315986,12650.79719923999,137.7420440700007,54342.924479040004 2025-05-27,03:19:48.000,147,11091562,-795,0,1748315987,12650.83761709999,137.72089668000262,54343.15505400001 2025-05-27,03:19:49.000,147,11091547,-795,0,1748315988,12650.82414448,137.6433562500024,54343.24588656 2025-05-27,03:19:50.000,147,11091564,-715,0,1748315989,12650.78372662,137.61515972999769,54343.308770640004 2025-05-27,03:19:51.000,147,11091519,-795,0,1748315990,12650.78372662,137.57286495000153,54343.35069336001 2025-05-27,03:19:52.000,147,11091555,-795,0,1748315991,12650.709627209995,137.5587666900028,54343.162041120006 2025-05-27,03:19:53.000,147,11091571,-795,0,1748315992,12650.84435341,137.4953245200013,54343.42056456001 2025-05-27,03:19:54.000,147,11091530,-795,0,1748315993,12650.709627209995,137.48827539000195,54342.98736312001 2025-05-27,03:19:55.000,147,11091549,-795,0,1748315994,12650.75678137999,137.43893147999916,54342.95941464 2025-05-27,03:19:56.000,147,11091583,-795,0,1748315995,12650.74330876,137.4318823499998,54342.945440400006 2025-05-27,03:19:57.000,147,11091577,-795,0,1748315996,12650.74330876,137.36139104999893,54343.12710552 2025-05-27,03:19:58.000,147,11091583,-795,0,1748315997,12650.72309983,137.3684401799983,54343.27383504001 2025-05-27,03:19:59.000,147,11091589,-795,0,1748315998,12650.67594565999,137.32614540000213,54343.23889944 2025-05-27,03:20:00.000,147,11091614,-795,0,1748315999,12650.649000419995,137.3331945300015,54343.18300248001 2025-05-27,03:20:01.000,147,11091525,-795,0,1748316000,12650.64226411,137.27680148999934,54343.2249252 2025-05-27,03:20:02.000,147,11091475,-795,0,1748316001,12650.64226411,137.3331945300015,54342.96640176001 2025-05-27,03:20:03.000,147,11091583,-795,0,1748316002,12650.62205518,137.27680148999934,54342.95941464 2025-05-27,03:20:04.000,147,11091588,-795,0,1748316003,12650.51427421999,137.26270323000062,54342.89653056001 2025-05-27,03:20:05.000,147,11091543,-795,0,1748316004,12650.527746839995,137.22040845000447,54342.90351768 2025-05-27,03:20:06.000,147,11091570,-795,0,1748316005,12650.52101053,137.19926105999912,54343.14806688 2025-05-27,03:20:07.000,147,11091494,-795,0,1748316006,12650.59510993999,137.17106454000168,54343.26684792 2025-05-27,03:20:08.000,147,11091558,-795,0,1748316007,12650.527746839995,137.17811367000104,54343.18300248001 2025-05-27,03:20:09.000,147,11091475,-795,0,1748316008,12650.56142839,137.05827846000466,54343.19697672 2025-05-27,03:20:10.000,147,11091549,-795,0,1748316009,12650.467120049994,137.1217206299989,54342.88954344 2025-05-27,03:20:11.000,147,11091476,-795,0,1748316010,12650.487328979994,137.07237672000338,54342.89653056001 2025-05-27,03:20:12.000,147,11091524,-795,0,1748316011,12650.460383739999,137.06532759000402,54342.93146616 2025-05-27,03:20:13.000,147,11091575,-795,0,1748316012,12650.467120049994,137.04418019999866,54342.88954344 2025-05-27,03:20:14.000,147,11091562,-795,0,1748316013,12650.379548019999,137.01598368000123,54342.95941464 2025-05-27,03:20:15.000,147,11091561,-795,0,1748316014,12650.419965879999,136.9736888999978,54343.0502472 2025-05-27,03:20:16.000,147,11091547,-795,0,1748316015,12650.440174809999,136.95959063999908,54343.18300248001 2025-05-27,03:20:17.000,147,11091498,-795,0,1748316016,12650.426702189994,136.938443250001,54343.18300248001 2025-05-27,03:20:18.000,147,11091549,-795,0,1748316017,12650.372811709989,136.89614847000485,54343.043260080005 2025-05-27,03:20:19.000,147,11091544,-795,0,1748316018,12650.352602779989,136.86090282000077,54342.777749520006 2025-05-27,03:20:20.000,147,11091556,-795,0,1748316019,12650.318921229999,136.88205020999885,54342.77076240001 2025-05-27,03:20:21.000,147,11091530,-755,0,1748316020,12650.359339089999,136.79746064999927,54342.86858208001 2025-05-27,03:20:22.000,147,11091532,-795,0,1748316021,12650.352602779989,136.79746064999927,54343.17601536 2025-05-27,03:20:23.000,147,11091572,-795,0,1748316022,12650.318921229999,136.74811674000375,54343.05723432 2025-05-27,03:20:24.000,147,11091532,-795,0,1748316023,12650.258294439998,136.73401847999776,54343.0502472 2025-05-27,03:20:25.000,147,11091481,-795,0,1748316024,12650.318921229999,136.6917237000016,54343.1201184 2025-05-27,03:20:26.000,147,11091514,-795,0,1748316025,12650.305448609994,136.68467457000224,54343.162041120006 2025-05-27,03:20:27.000,147,11091542,-795,0,1748316026,12650.278503369998,136.61418327000138,54342.9105048 2025-05-27,03:20:28.000,147,11091549,-795,0,1748316027,12650.258294439998,136.6282815300001,54342.945440400006 2025-05-27,03:20:29.000,147,11091542,-795,0,1748316028,12650.143777169993,136.60713414000202,54342.74281392 2025-05-27,03:20:30.000,147,11091513,-795,0,1748316029,12650.150513479988,136.5648393599986,54342.95941464 2025-05-27,03:20:31.000,147,11091535,-795,0,1748316030,12650.177458719998,136.47320066999964,54343.03627296001 2025-05-27,03:20:32.000,147,11091535,-795,0,1748316031,12650.069677760002,136.45910241000092,54342.86858208001 2025-05-27,03:20:33.000,147,11091565,-795,0,1748316032,12650.103359309993,136.4450041500022,54343.113131280006 2025-05-27,03:20:34.000,147,11091537,-795,0,1748316033,12649.982105729992,136.4309058900035,54342.84762072001 2025-05-27,03:20:35.000,147,11091521,-795,0,1748316034,12650.069677760002,136.40975849999813,54342.61704576 2025-05-27,03:20:36.000,147,11091518,-795,0,1748316035,12650.062941449993,136.36746372000198,54342.540187440005 2025-05-27,03:20:37.000,147,11091543,-795,0,1748316036,12650.150513479988,136.1348424300013,54342.57512304 2025-05-27,03:20:38.000,147,11091532,-795,0,1748316037,12650.002314659992,136.036154610003,54342.756788160004 2025-05-27,03:20:39.000,147,11091547,-795,0,1748316038,12649.813697979997,136.0502528700017,54342.86159496 2025-05-27,03:20:40.000,147,11091515,-795,0,1748316039,12649.759807499991,136.02205635000428,54342.89653056001 2025-05-27,03:20:41.000,147,11091508,-795,0,1748316040,12649.739598569991,135.97976157000085,54343.092169920004 2025-05-27,03:20:42.000,147,11091536,-795,0,1748316041,12649.66549916,135.96566331000213,54343.043260080005 2025-05-27,03:20:43.000,147,11091514,-795,0,1748316042,12649.68570809,135.9868107000002,54342.79871088001 2025-05-27,03:20:44.000,147,11091546,-795,0,1748316043,12649.54424558,135.9868107000002,54342.55416168 2025-05-27,03:20:45.000,147,11091578,-795,0,1748316044,12649.57792712999,135.93041765999806,54342.72883968001 2025-05-27,03:20:46.000,147,11091541,-795,0,1748316045,12649.59813605999,135.9233685299987,54342.90351768 2025-05-27,03:20:47.000,147,11091541,-795,0,1748316046,12649.638553919991,135.85992636000447,54343.1201184 2025-05-27,03:20:48.000,147,11091509,-795,0,1748316047,12649.51730033999,135.86697549000382,54343.00133736 2025-05-27,03:20:49.000,147,11091527,-795,0,1748316048,12649.49709140999,135.85287722999783,54343.01531160001 2025-05-27,03:20:50.000,147,11091559,-795,0,1748316049,12649.50382772,135.81763158000103,54343.08518280001 2025-05-27,03:20:51.000,147,11091561,-795,0,1748316050,12649.49709140999,135.8387789699991,54342.875569200005 2025-05-27,03:20:52.000,147,11091547,-795,0,1748316051,12649.45667354999,135.85992636000447,54342.84762072001 2025-05-27,03:20:53.000,147,11091603,-795,0,1748316052,12649.35562889999,135.80353332000232,54342.707878320005 2025-05-27,03:20:54.000,147,11091512,-795,0,1748316053,12649.35562889999,135.80353332000232,54342.79871088001 2025-05-27,03:20:55.000,147,11091525,-795,0,1748316054,12649.30173842,135.87402462000318,54343.02229872 2025-05-27,03:20:56.000,147,11091556,-795,0,1748316055,12649.27479317999,135.88107375000254,54343.09915704 2025-05-27,03:20:57.000,147,11091573,-795,0,1748316056,12649.30173842,135.89517201000126,54343.15505400001 2025-05-27,03:20:58.000,147,11091560,-795,0,1748316057,12649.19395745999,135.9233685299987,54343.06422144001 2025-05-27,03:20:59.000,147,11091590,-795,0,1748316058,12649.21416638999,135.87402462000318,54342.875569200005 2025-05-27,03:21:00.000,147,11091529,-795,0,1748316059,12649.045758639993,135.93041765999806,54342.7358268 2025-05-27,03:21:01.000,147,11091578,-795,0,1748316060,12649.065967569994,135.9374667900047,54342.77076240001 2025-05-27,03:21:02.000,147,11091538,-795,0,1748316061,12649.052494949989,136.02205635000428,54342.88954344 2025-05-27,03:21:03.000,147,11091513,-795,0,1748316062,12649.072703879989,136.00090895999892,54343.19697672 2025-05-27,03:21:04.000,147,11091550,-795,0,1748316063,12648.958186609998,136.04320374000235,54343.0502472 2025-05-27,03:21:05.000,147,11091528,-795,0,1748316064,12648.863878269993,136.11369504000322,54342.826659360006 2025-05-27,03:21:06.000,147,11091524,-795,0,1748316065,12648.937977679998,136.11369504000322,54343.12710552 2025-05-27,03:21:07.000,147,11091535,-795,0,1748316066,12648.924505059993,136.14894069000002,54342.93845328001 2025-05-27,03:21:08.000,147,11091544,-795,0,1748316067,12648.870614580002,136.16303894999874,54342.91749192001 2025-05-27,03:21:09.000,147,11091532,-795,0,1748316068,12648.823460409993,136.19123547000345,54342.72883968001 2025-05-27,03:21:10.000,147,11091543,-795,0,1748316069,12648.762833619992,136.21238286000153,54342.72883968001 2025-05-27,03:21:11.000,147,11091548,-795,0,1748316070,12648.850405650002,136.21943199000088,54343.17601536 2025-05-27,03:21:12.000,147,11091556,-795,0,1748316071,12648.857141959998,136.21238286000153,54343.23889944 2025-05-27,03:21:13.000,147,11091557,-795,0,1748316072,12648.809987790002,136.27582503000303,54343.21793808 2025-05-27,03:21:14.000,147,11091523,-795,0,1748316073,12648.661788969992,136.27582503000303,54342.973388880004 2025-05-27,03:21:15.000,147,11091563,-795,0,1748316074,12648.749361000002,136.28992329000175,54343.092169920004 2025-05-27,03:21:16.000,147,11091570,-795,0,1748316075,12648.749361000002,136.3181198099992,54342.86159496 2025-05-27,03:21:17.000,147,11091521,-795,0,1748316076,12648.762833619992,136.3463163300039,54342.945440400006 2025-05-27,03:21:18.000,147,11091540,-795,0,1748316077,12648.756097309997,136.3322180699979,54343.02229872 2025-05-27,03:21:19.000,147,11091565,-795,0,1748316078,12648.729152070002,136.33926720000454,54343.13409264001 2025-05-27,03:21:20.000,147,11091571,-795,0,1748316079,12648.702206829992,136.36041459000262,54343.1899896 2025-05-27,03:21:21.000,147,11091511,-795,0,1748316080,12648.742624689992,136.35336546000326,54343.33671912 2025-05-27,03:21:22.000,147,11091507,-795,0,1748316081,12648.715679449997,136.36746372000198,54343.3646676 2025-05-27,03:21:23.000,147,11091549,-795,0,1748316082,12648.708943140002,136.3463163300039,54343.35768048 2025-05-27,03:21:24.000,147,11091560,-795,0,1748316083,12648.655052659997,136.39566023999942,54343.01531160001 2025-05-27,03:21:25.000,147,11091567,-795,0,1748316084,12648.648316350002,136.36041459000262,54343.06422144001 2025-05-27,03:21:26.000,147,11091583,-795,0,1748316085,12648.607898490001,136.4450041500022,54343.14806688 2025-05-27,03:21:27.000,147,11091560,-755,0,1748316086,12648.702206829992,136.4450041500022,54343.44152592001 2025-05-27,03:21:28.000,147,11091572,-795,0,1748316087,12648.688734210002,136.45205328000156,54343.60222968 2025-05-27,03:21:29.000,147,11091527,-795,0,1748316088,12648.688734210002,136.4309058900035,54343.63017816 2025-05-27,03:21:30.000,147,11091542,-795,0,1748316089,12648.594425869996,136.40270936999877,54343.448513040006 2025-05-27,03:21:31.000,147,11091451,-795,0,1748316090,12648.594425869996,136.41680763000477,54343.51838424001 2025-05-27,03:21:32.000,147,11091567,-795,0,1748316091,12648.560744319991,136.40975849999813,54343.329732000006 2025-05-27,03:21:33.000,147,11091551,-795,0,1748316092,12648.473172289996,136.42385676000413,54343.25287368001 2025-05-27,03:21:34.000,147,11091532,-795,0,1748316093,12648.40580919,136.42385676000413,54343.16902824 2025-05-27,03:21:35.000,147,11091577,-795,0,1748316094,12648.479908599991,136.4309058900035,54343.41357744 2025-05-27,03:21:36.000,147,11091576,-795,0,1748316095,12648.506853840001,136.38861111000006,54343.76992056 2025-05-27,03:21:37.000,147,11091528,-795,0,1748316096,12648.506853840001,136.36041459000262,54343.783894800006 2025-05-27,03:21:38.000,147,11091608,-795,0,1748316097,12648.432754429996,136.3322180699979,54343.68607512001 2025-05-27,03:21:39.000,147,11091541,-795,0,1748316098,12648.32497347,136.33926720000454,54343.53235848 2025-05-27,03:21:40.000,147,11091510,-795,0,1748316099,12648.23740143999,136.35336546000326,54343.25287368001 2025-05-27,03:21:41.000,147,11091561,-795,0,1748316100,12648.27781929999,136.31107067999983,54343.34370624 2025-05-27,03:21:42.000,147,11091534,-795,0,1748316101,12648.32497347,136.28992329000175,54343.63017816 2025-05-27,03:21:43.000,147,11091554,-795,0,1748316102,12648.30476454,136.2828741600024,54343.68607512001 2025-05-27,03:21:44.000,147,11091565,-795,0,1748316103,12648.230665129995,136.24762850999832,54343.930624320004 2025-05-27,03:21:45.000,147,11091559,-795,0,1748316104,12648.1430931,136.21238286000153,54343.73498496001 2025-05-27,03:21:46.000,147,11091506,-795,0,1748316105,12648.149829409995,136.17713721000473,54343.86774024 2025-05-27,03:21:47.000,147,11091561,-795,0,1748316106,12648.15656571999,136.16303894999874,54343.94459856001 2025-05-27,03:21:48.000,147,11091570,-795,0,1748316107,12648.129620479995,136.16303894999874,54343.75594632001 2025-05-27,03:21:49.000,147,11091590,-795,0,1748316108,12648.028575829994,136.12779330000194,54343.644152400004 2025-05-27,03:21:50.000,147,11091539,-795,0,1748316109,12648.04204845,136.09254764999787,54343.65113952 2025-05-27,03:21:51.000,147,11091538,-795,0,1748316110,12648.089202619994,136.09254764999787,54343.832804640006 2025-05-27,03:21:52.000,147,11091604,-795,0,1748316111,12648.001630589999,136.0714002599998,54343.91665008 2025-05-27,03:21:53.000,147,11091497,-795,0,1748316112,12648.028575829994,136.01500721999764,54344.098315200004 2025-05-27,03:21:54.000,147,11091527,-795,0,1748316113,12647.907322249994,135.95861418000277,54343.86075312 2025-05-27,03:21:55.000,147,11091547,-795,0,1748316114,12647.961212729999,135.9515650500034,54343.86774024 2025-05-27,03:21:56.000,147,11091545,-795,0,1748316115,12648.08246631,135.90927026999998,54343.86774024 2025-05-27,03:21:57.000,147,11091555,-795,0,1748316116,12648.06225738,135.93041765999806,54343.75594632001 2025-05-27,03:21:58.000,147,11091552,-795,0,1748316117,12648.04204845,135.9374667900047,54343.783894800006 2025-05-27,03:21:59.000,147,11091545,-795,0,1748316118,12648.05552106999,135.9374667900047,54343.76992056 2025-05-27,03:22:00.000,147,11091563,-795,0,1748316119,12648.068993689994,135.9233685299987,54343.92363720001 2025-05-27,03:22:01.000,147,11091513,-795,0,1748316120,12648.09593892999,135.89517201000126,54344.049405360005 2025-05-27,03:22:02.000,147,11091578,-795,0,1748316121,12648.068993689994,135.90222114000062,54343.97254704001 2025-05-27,03:22:03.000,147,11091538,-795,0,1748316122,12648.068993689994,135.88107375000254,54344.04241824001 2025-05-27,03:22:04.000,147,11091526,-795,0,1748316123,12647.967949039994,135.89517201000126,54343.79088192 2025-05-27,03:22:05.000,147,11091534,-795,0,1748316124,12648.068993689994,135.89517201000126,54343.68607512001 2025-05-27,03:22:06.000,147,11091538,-795,0,1748316125,12648.10267524,135.9233685299987,54343.8188304 2025-05-27,03:22:07.000,147,11091532,-795,0,1748316126,12648.129620479995,135.9233685299987,54343.811843280004 2025-05-27,03:22:08.000,147,11091538,-795,0,1748316127,12648.08246631,135.9374667900047,54343.951585680006 2025-05-27,03:22:09.000,147,11091508,-795,0,1748316128,12648.07572999999,135.90927026999998,54343.98652128 2025-05-27,03:22:10.000,147,11091520,-795,0,1748316129,12648.11614785999,135.87402462000318,54344.098315200004 2025-05-27,03:22:11.000,147,11091551,-795,0,1748316130,12648.149829409995,135.86697549000382,54344.12626368 2025-05-27,03:22:12.000,147,11091567,-795,0,1748316131,12648.15656571999,135.93041765999806,54344.10530232 2025-05-27,03:22:13.000,147,11091576,-795,0,1748316132,12648.11614785999,135.95861418000277,54343.79088192 2025-05-27,03:22:14.000,147,11091563,-795,0,1748316133,12648.170038339995,136.00795808999828,54343.783894800006 2025-05-27,03:22:15.000,147,11091555,-795,0,1748316134,12648.21719250999,136.0714002599998,54343.90267584001 2025-05-27,03:22:16.000,147,11091533,-795,0,1748316135,12648.17677464999,136.0502528700017,54344.10530232 2025-05-27,03:22:17.000,147,11091534,-795,0,1748316136,12648.19698357999,136.0714002599998,54344.23107048 2025-05-27,03:22:18.000,147,11091474,-795,0,1748316137,12648.13635678999,136.1841863400041,54344.23805760001 2025-05-27,03:22:19.000,147,11091529,-795,0,1748316138,12648.06225738,136.22648112000024,54344.049405360005 2025-05-27,03:22:20.000,147,11091536,-795,0,1748316139,12648.109411549995,136.2828741600024,54344.147225040004 2025-05-27,03:22:21.000,147,11091550,-795,0,1748316140,12648.1430931,136.3181198099992,54344.04241824001 2025-05-27,03:22:22.000,147,11091526,-795,0,1748316141,12648.149829409995,136.39566023999942,54344.05639248 2025-05-27,03:22:23.000,147,11091574,-795,0,1748316142,12648.16330203,136.40975849999813,54344.04241824001 2025-05-27,03:22:24.000,147,11091556,-795,0,1748316143,12648.07572999999,136.4309058900035,54344.098315200004 2025-05-27,03:22:25.000,147,11091498,-795,0,1748316144,12648.089202619994,136.48729892999836,54344.24504472 2025-05-27,03:22:26.000,147,11091534,-795,0,1748316145,12648.068993689994,136.5436919700005,54344.335877280006 2025-05-27,03:22:27.000,147,11091568,-795,0,1748316146,12648.04204845,136.57188848999795,54344.30094168 2025-05-27,03:22:28.000,147,11091554,-795,0,1748316147,12648.001630589999,136.58598675000394,54344.34985152 2025-05-27,03:22:29.000,147,11091555,-795,0,1748316148,12647.961212729999,136.61418327000138,54344.028444 2025-05-27,03:22:30.000,147,11091557,-795,0,1748316149,12647.988157969994,136.66352718000417,54344.12626368 2025-05-27,03:22:31.000,147,11091523,-795,0,1748316150,12647.961212729999,136.70582196000032,54344.203122 2025-05-27,03:22:32.000,147,11091548,-795,0,1748316151,12647.967949039994,136.7269693499984,54344.34985152 2025-05-27,03:22:33.000,147,11091521,-795,0,1748316152,12647.941003799999,136.74811674000375,54344.622349200006 2025-05-27,03:22:34.000,147,11091521,-755,0,1748316153,12647.725441879993,136.80450977999863,54344.29395456 2025-05-27,03:22:35.000,147,11091560,-795,0,1748316154,12647.786068669993,136.7763132600012,54344.46164544 2025-05-27,03:22:36.000,147,11091562,-795,0,1748316155,12647.732178189988,136.82565717000398,54344.46863256 2025-05-27,03:22:37.000,147,11091552,-795,0,1748316156,12647.786068669993,136.8397554300027,54344.40574848001 2025-05-27,03:22:38.000,147,11091526,-795,0,1748316157,12647.738914499998,136.9031976000042,54344.42670984001 2025-05-27,03:22:39.000,147,11091558,-795,0,1748316158,12647.732178189988,136.86795195000013,54344.433696960004 2025-05-27,03:22:40.000,147,11091560,-795,0,1748316159,12647.678287709998,136.91729586000292,54344.4127356 2025-05-27,03:22:41.000,147,11091538,-795,0,1748316160,12647.664815089993,136.9031976000042,54344.64331056001 2025-05-27,03:22:42.000,147,11091587,-795,0,1748316161,12647.671551400002,136.8750010799995,54344.74811736 2025-05-27,03:22:43.000,147,11091502,-795,0,1748316162,12647.597451989997,136.9031976000042,54344.74113024001 2025-05-27,03:22:44.000,147,11091523,-795,0,1748316163,12647.496407339997,136.91729586000292,54344.64331056001 2025-05-27,03:22:45.000,147,11091518,-795,0,1748316164,12647.516616269997,136.91024673000356,54344.59440072001 2025-05-27,03:22:46.000,147,11091597,-795,0,1748316165,12647.503143649992,136.938443250001,54344.59440072001 2025-05-27,03:22:47.000,147,11091559,-795,0,1748316166,12647.482934719992,136.9031976000042,54344.69920752 2025-05-27,03:22:48.000,147,11091528,-795,0,1748316167,12647.429044240002,136.86795195000013,54344.650297680004 2025-05-27,03:22:49.000,147,11091536,-795,0,1748316168,12647.388626380001,136.82565717000398,54344.8668984 2025-05-27,03:22:50.000,147,11091568,-795,0,1748316169,12647.334735899996,136.84680456000206,54344.92978248001 2025-05-27,03:22:51.000,147,11091526,-795,0,1748316170,12647.327999590001,136.80450977999863,54344.85292416 2025-05-27,03:22:52.000,147,11091595,-795,0,1748316171,12647.301054349991,136.83270630000334,54344.84593704 2025-05-27,03:22:53.000,147,11091569,-795,0,1748316172,12647.200009699991,136.83270630000334,54344.66427192001 2025-05-27,03:22:54.000,147,11091497,-795,0,1748316173,12647.18653708,136.82565717000398,54344.44767120001 2025-05-27,03:22:55.000,147,11091550,-795,0,1748316174,12647.22695494,136.85385369000142,54344.6572848 2025-05-27,03:22:56.000,147,11091529,-795,0,1748316175,12647.240427559991,136.8397554300027,54344.73414312 2025-05-27,03:22:57.000,147,11091506,-795,0,1748316176,12647.20674601,136.79746064999927,54344.84593704 2025-05-27,03:22:58.000,147,11091541,-795,0,1748316177,12647.09896504999,136.79746064999927,54344.90882112001 2025-05-27,03:22:59.000,147,11091513,-795,0,1748316178,12647.07875611999,136.76926413000183,54344.73414312 2025-05-27,03:23:00.000,147,11091526,-795,0,1748316179,12647.011393019995,136.78336239000055,54344.769078720004 2025-05-27,03:23:01.000,147,11091516,-715,0,1748316180,12647.04507457,136.79746064999927,54344.85292416 2025-05-27,03:23:02.000,147,11091565,-795,0,1748316181,12647.03833825999,136.78336239000055,54344.601387840004 2025-05-27,03:23:03.000,147,11091542,-795,0,1748316182,12647.00465671,136.7410676100044,54344.53151664 2025-05-27,03:23:04.000,147,11091557,-795,0,1748316183,12646.970975159995,136.70582196000032,54344.54549088001 2025-05-27,03:23:05.000,147,11091498,-795,0,1748316184,12647.051810879995,136.64942891999817,54344.59440072001 2025-05-27,03:23:06.000,147,11091572,-795,0,1748316185,12647.112437669995,136.64942891999817,54344.74811736 2025-05-27,03:23:07.000,147,11091553,-795,0,1748316186,12647.132646599995,136.73401847999776,54344.68523328 2025-05-27,03:23:08.000,147,11091526,-795,0,1748316187,12647.05854718999,136.81860804000462,54344.769078720004 2025-05-27,03:23:09.000,147,11091576,-795,0,1748316188,12646.89687574999,136.8750010799995,54344.58042648 2025-05-27,03:23:10.000,147,11091558,-795,0,1748316189,12646.85645788999,136.92434499000228,54344.44767120001 2025-05-27,03:23:11.000,147,11091525,-795,0,1748316190,12646.910348369995,136.9031976000042,54344.650297680004 2025-05-27,03:23:12.000,147,11091604,-795,0,1748316191,12646.84298527,136.8750010799995,54344.622349200006 2025-05-27,03:23:13.000,147,11091562,-795,0,1748316192,12646.8631942,136.8750010799995,54344.68523328 2025-05-27,03:23:14.000,147,11091511,-795,0,1748316193,12646.701522759999,136.88205020999885,54344.6572848 2025-05-27,03:23:15.000,147,11091565,-795,0,1748316194,12646.92382099,136.76926413000183,54344.74811736 2025-05-27,03:23:16.000,147,11091560,-755,0,1748316195,12646.748676929994,136.8750010799995,54344.77606584 2025-05-27,03:23:17.000,147,11091528,-795,0,1748316196,12646.789094789994,136.92434499000228,54344.87388552 2025-05-27,03:23:18.000,147,11091545,-795,0,1748316197,12646.79583109999,136.91024673000356,54344.64331056001 2025-05-27,03:23:19.000,147,11091509,-795,0,1748316198,12646.741940619999,136.91729586000292,54344.60837496 2025-05-27,03:23:20.000,147,11091517,-795,0,1748316199,12646.741940619999,136.94549238000036,54344.57343936001 2025-05-27,03:23:21.000,147,11091527,-795,0,1748316200,12646.82277634,136.91024673000356,54344.73414312 2025-05-27,03:23:22.000,147,11091510,-795,0,1748316201,12646.714995379989,136.91024673000356,54344.87388552 2025-05-27,03:23:23.000,147,11091528,-795,0,1748316202,12646.75541323999,136.89614847000485,54344.88087264001 2025-05-27,03:23:24.000,147,11091515,-795,0,1748316203,12646.674577519989,136.9031976000042,54344.76209160001 2025-05-27,03:23:25.000,147,11091538,-795,0,1748316204,12646.640895969998,136.93139412000164,54344.82497568 2025-05-27,03:23:26.000,147,11091533,-795,0,1748316205,12646.667841209994,136.93139412000164,54344.76209160001 2025-05-27,03:23:27.000,147,11091506,-795,0,1748316206,12646.674577519989,136.9031976000042,54344.78305296001 2025-05-27,03:23:28.000,147,11091547,-795,0,1748316207,12646.654368589989,136.8890993399982,54344.769078720004 2025-05-27,03:23:29.000,147,11091516,-795,0,1748316208,12646.634159659989,136.86795195000013,54344.720168880005 2025-05-27,03:23:30.000,147,11091572,-795,0,1748316209,12646.539851319998,136.85385369000142,54344.83196280001 2025-05-27,03:23:31.000,147,11091541,-795,0,1748316210,12646.526378699993,136.84680456000206,54344.90882112001 2025-05-27,03:23:32.000,147,11091534,-795,0,1748316211,12646.546587629993,136.81860804000462,54344.88087264001 2025-05-27,03:23:33.000,147,11091531,-795,0,1748316212,12646.512906079988,136.81860804000462,54344.95074384001 2025-05-27,03:23:34.000,147,11091555,-795,0,1748316213,12646.445542979993,136.78336239000055,54344.70619464 2025-05-27,03:23:35.000,147,11091535,-795,0,1748316214,12646.378179879997,136.7763132600012,54344.335877280006 2025-05-27,03:23:36.000,147,11091508,-795,0,1748316215,12646.411861430002,136.76221500000247,54344.727156 2025-05-27,03:23:37.000,147,11091566,-795,0,1748316216,12646.479224529998,136.70582196000032,54344.74811736 2025-05-27,03:23:38.000,147,11091551,-795,0,1748316217,12646.405125119993,136.73401847999776,54344.97869232001 2025-05-27,03:23:39.000,147,11091503,-795,0,1748316218,12646.371443570002,136.71992021999904,54344.94375672 2025-05-27,03:23:40.000,147,11091537,-795,0,1748316219,12646.297344159997,136.69877283000096,54344.91580824 2025-05-27,03:23:41.000,147,11091554,-795,0,1748316220,12646.270398920002,136.71992021999904,54344.85292416 2025-05-27,03:23:42.000,147,11091538,-795,0,1748316221,12646.310816780002,136.76221500000247,54345.09747336001 2025-05-27,03:23:43.000,147,11091564,-795,0,1748316222,12646.337762019997,136.79746064999927,54344.88087264001 2025-05-27,03:23:44.000,147,11091562,-795,0,1748316223,12646.263662609992,136.7269693499984,54344.80401432 2025-05-27,03:23:45.000,147,11091503,-795,0,1748316224,12646.229981060002,136.7763132600012,54344.80401432 2025-05-27,03:23:46.000,147,11091476,-795,0,1748316225,12646.229981060002,136.83270630000334,54344.99266656 2025-05-27,03:23:47.000,147,11091522,-795,0,1748316226,12646.155881649996,136.8750010799995,54345.09747336001 2025-05-27,03:23:48.000,147,11091533,-795,0,1748316227,12646.155881649996,136.8397554300027,54345.125421840006 2025-05-27,03:23:49.000,147,11091571,-795,0,1748316228,12646.014419139996,136.86090282000077,54344.96471808 2025-05-27,03:23:50.000,147,11091536,-795,0,1748316229,12645.994210209996,136.89614847000485,54345.006640800006 2025-05-27,03:23:51.000,147,11091553,-795,0,1748316230,12646.021155449991,136.94549238000036,54344.936769600004 2025-05-27,03:23:52.000,147,11091535,-795,0,1748316231,12645.994210209996,136.94549238000036,54344.96471808 2025-05-27,03:23:53.000,147,11091520,-795,0,1748316232,12645.994210209996,136.96663976999844,54344.96471808 2025-05-27,03:23:54.000,147,11091516,-795,0,1748316233,12645.89990186999,137.0018854200025,54344.96471808 2025-05-27,03:23:55.000,147,11091573,-795,0,1748316234,12645.83927507999,137.00893455000187,54345.04856352001 2025-05-27,03:23:56.000,147,11091564,-795,0,1748316235,12645.7853846,137.05827846000466,54345.14638320001 2025-05-27,03:23:57.000,147,11091563,-795,0,1748316236,12645.77864828999,137.04418019999866,54345.23721576 2025-05-27,03:23:58.000,147,11091519,-795,0,1748316237,12645.75843935999,137.09352411000145,54345.23022864 2025-05-27,03:23:59.000,147,11091539,-795,0,1748316238,12645.67760363999,137.11467149999953,54344.94375672 2025-05-27,03:24:00.000,147,11091545,-795,0,1748316239,12645.66413102,137.0864749800021,54344.95074384001 2025-05-27,03:24:01.000,147,11091533,-795,0,1748316240,12645.670867329995,137.16401541000232,54345.04856352001 2025-05-27,03:24:02.000,147,11091530,-795,0,1748316241,12645.603504229999,137.16401541000232,54345.02760216001 2025-05-27,03:24:03.000,147,11091567,-755,0,1748316242,12645.509195889994,137.19221192999976,54345.23721576 2025-05-27,03:24:04.000,147,11091548,-795,0,1748316243,12645.475514339989,137.15696628000296,54345.08349912 2025-05-27,03:24:05.000,147,11091529,-795,0,1748316244,12645.414887549989,137.17811367000104,54345.174331680006 2025-05-27,03:24:06.000,147,11091549,-795,0,1748316245,12645.448569099994,137.25565410000127,54345.272151360005 2025-05-27,03:24:08.000,147,11091513,-795,0,1748316247,12645.448569099994,137.27680148999934,54345.104460480004 2025-05-27,03:24:09.000,147,11091519,-795,0,1748316248,12645.435096479989,137.29089974999806,54344.99266656 2025-05-27,03:24:10.000,147,11091530,-795,0,1748316249,12645.428360169994,137.2979488800047,54345.13939608 2025-05-27,03:24:11.000,147,11091564,-795,0,1748316250,12645.360997069998,137.3331945300015,54345.36298392001 2025-05-27,03:24:12.000,147,11091556,-795,0,1748316251,12645.273425040003,137.36139104999893,54345.27913848 2025-05-27,03:24:13.000,147,11091531,-795,0,1748316252,12645.246479799993,137.40368583000236,54345.30708696 2025-05-27,03:24:14.000,147,11091554,-795,0,1748316253,12645.185853009993,137.41073496000172,54345.3559968 2025-05-27,03:24:15.000,147,11091534,-795,0,1748316254,12645.098280979997,137.51647190999938,54345.09048624 2025-05-27,03:24:16.000,147,11091566,-795,0,1748316255,12645.118489909997,137.53761930000474,54345.20926728 2025-05-27,03:24:17.000,147,11091518,-795,0,1748316256,12645.125226219992,137.57286495000153,54345.27913848 2025-05-27,03:24:18.000,147,11091537,-795,0,1748316257,12645.084808359992,137.62925799000368,54345.25817712 2025-05-27,03:24:19.000,147,11091475,-795,0,1748316258,12645.044390499992,137.68565102999855,54345.488752080004 2025-05-27,03:24:20.000,147,11091527,-795,0,1748316259,12644.997236329997,137.72089668000262,54345.509713440006 2025-05-27,03:24:21.000,147,11091531,-795,0,1748316260,12644.929873230001,137.74909320000006,54345.460803600006 2025-05-27,03:24:22.000,147,11091566,-795,0,1748316261,12644.923136919992,137.81253537000157,54345.52368768 2025-05-27,03:24:23.000,147,11091549,-795,0,1748316262,12644.963554779992,137.83368275999965,54345.58657176 2025-05-27,03:24:24.000,147,11091551,-795,0,1748316263,12644.902927989991,137.89712493000116,54345.41888088 2025-05-27,03:24:25.000,147,11091509,-795,0,1748316264,12644.801883339991,137.96761623000202,54345.26516424001 2025-05-27,03:24:26.000,147,11091510,-795,0,1748316265,12644.801883339991,137.9253214499986,54345.25817712 2025-05-27,03:24:27.000,147,11091496,-715,0,1748316266,12644.801883339991,138.00991100999818,54345.488752080004 2025-05-27,03:24:28.000,147,11091547,-795,0,1748316267,12644.801883339991,138.04515666000225,54345.60054600001 2025-05-27,03:24:29.000,147,11091511,-795,0,1748316268,12644.68736607,138.08040230999904,54345.38394528001 2025-05-27,03:24:30.000,147,11091570,-795,0,1748316269,12644.707575,138.1015497000044,54345.47477784 2025-05-27,03:24:31.000,147,11091551,-795,0,1748316270,12644.68736607,138.12974622000183,54345.4957392 2025-05-27,03:24:32.000,147,11091519,-795,0,1748316271,12644.754729169996,138.2002375200027,54345.439842240005 2025-05-27,03:24:33.000,147,11091493,-795,0,1748316272,12644.707575,138.2354831699995,54345.43285512001 2025-05-27,03:24:34.000,147,11091494,-795,0,1748316273,12644.72778393,138.25663056000485,54345.40490664 2025-05-27,03:24:35.000,147,11091491,-795,0,1748316274,12644.613266659995,138.27777795000293,54345.293112720006 2025-05-27,03:24:36.000,147,11091540,-795,0,1748316275,12644.633475589995,138.19318839000334,54345.44682936 2025-05-27,03:24:37.000,147,11091527,-795,0,1748316276,12644.64021189999,138.32007272999908,54345.52368768 2025-05-27,03:24:38.000,147,11091506,-795,0,1748316277,12644.633475589995,138.36941664000187,54345.6354816 2025-05-27,03:24:39.000,147,11091510,-795,0,1748316278,12644.633475589995,138.39056402999995,54345.7402884 2025-05-27,03:24:40.000,147,11091534,-795,0,1748316279,12644.62000296999,138.43990794000274,54345.439842240005 2025-05-27,03:24:41.000,147,11091533,-795,0,1748316280,12644.64021189999,138.46810446000018,54345.425868 2025-05-27,03:24:42.000,147,11091422,-795,0,1748316281,12644.59979403999,138.52449750000233,54345.50272632001 2025-05-27,03:24:43.000,147,11091533,-795,0,1748316282,12644.56611249,138.4963009800049,54345.48176496001 2025-05-27,03:24:44.000,147,11091526,-795,0,1748316283,12644.51895831999,138.52449750000233,54345.64945584001 2025-05-27,03:24:45.000,147,11091571,-795,0,1748316284,12644.44485891,138.53154663000169,54345.50272632001 2025-05-27,03:24:46.000,147,11091561,-795,0,1748316285,12644.47854045999,138.57384140999784,54345.5656104 2025-05-27,03:24:47.000,147,11091566,-795,0,1748316286,12644.47854045999,138.56679227999848,54345.57958464001 2025-05-27,03:24:48.000,147,11091546,-795,0,1748316287,12644.54590356,138.60203793000255,54345.53067480001 2025-05-27,03:24:49.000,147,11091498,-795,0,1748316288,12644.512222009995,138.63023445,54345.55163616001 2025-05-27,03:24:50.000,147,11091487,-795,0,1748316289,12644.49874938999,138.62318532000063,54345.53766192 2025-05-27,03:24:51.000,147,11091450,-795,0,1748316290,12644.47854045999,138.58089054000448,54345.439842240005 2025-05-27,03:24:52.000,147,11091550,-795,0,1748316291,12644.43812259999,138.63023445,54345.6354816 2025-05-27,03:24:53.000,147,11091557,-795,0,1748316292,12644.451595219994,138.60203793000255,54345.67041720001 2025-05-27,03:24:54.000,147,11091559,-795,0,1748316293,12644.45833152999,138.66548010000406,54345.76823688001 2025-05-27,03:24:55.000,147,11091543,-795,0,1748316294,12644.45833152999,138.65138183999807,54345.656442960004 2025-05-27,03:24:56.000,147,11091519,-795,0,1748316295,12644.43812259999,138.67252923000342,54345.53067480001 2025-05-27,03:24:57.000,147,11091572,-795,0,1748316296,12644.40444105,138.68662749000214,54345.41189376001 2025-05-27,03:24:58.000,147,11091507,-795,0,1748316297,12644.451595219994,138.70777488000022,54345.558623280005 2025-05-27,03:24:59.000,147,11091565,-795,0,1748316298,12644.48527677,138.68662749000214,54345.57958464001 2025-05-27,03:25:00.000,147,11091559,-795,0,1748316299,12644.41791366999,138.68662749000214,54345.824133840004 2025-05-27,03:25:01.000,147,11091499,-795,0,1748316300,12644.45833152999,138.65138183999807,54345.78919824001 2025-05-27,03:25:02.000,147,11091562,-795,0,1748316301,12644.350550569994,138.68662749000214,54345.607533120005 2025-05-27,03:25:03.000,147,11091565,-795,0,1748316302,12644.384232119999,138.71482400999957,54345.7053528 2025-05-27,03:25:04.000,147,11091523,-795,0,1748316303,12644.40444105,138.757118790003,54345.628494480006 2025-05-27,03:25:05.000,147,11091519,-795,0,1748316304,12644.390968429994,138.757118790003,54345.48176496001 2025-05-27,03:25:06.000,147,11091564,-795,0,1748316305,12644.330341639994,138.75006966000365,54345.460803600006 2025-05-27,03:25:07.000,147,11091514,-795,0,1748316306,12644.343814259999,138.81351182999788,54345.425868 2025-05-27,03:25:08.000,147,11091507,-795,0,1748316307,12644.350550569994,138.82761009000387,54345.726314160005 2025-05-27,03:25:09.000,147,11091528,-795,0,1748316308,12644.364023189999,138.77121705000172,54345.78221112 2025-05-27,03:25:10.000,147,11091546,-795,0,1748316309,12644.303396399999,138.8205609600045,54345.69836568001 2025-05-27,03:25:11.000,147,11091510,-795,0,1748316310,12644.289923779994,138.7923644399998,54345.69836568001 2025-05-27,03:25:12.000,147,11091547,-795,0,1748316311,12644.310132709994,138.83465922000323,54345.76124976 2025-05-27,03:25:13.000,147,11091551,-795,0,1748316312,12644.35728687999,138.8205609600045,54345.64945584001 2025-05-27,03:25:14.000,147,11091545,-795,0,1748316313,12644.289923779994,138.8769539999994,54345.607533120005 2025-05-27,03:25:15.000,147,11091545,-795,0,1748316314,12644.155197579988,138.89810139000474,54345.342022560006 2025-05-27,03:25:16.000,147,11091574,-795,0,1748316315,12644.215824369989,138.92629791000218,54345.677404320006 2025-05-27,03:25:17.000,147,11091539,-795,0,1748316316,12644.242769609999,138.91219965000346,54345.87304368 2025-05-27,03:25:18.000,147,11091521,-795,0,1748316317,12644.195615439989,138.98974008000368,54345.91496640001 2025-05-27,03:25:19.000,147,11091550,-795,0,1748316318,12644.155197579988,138.99678921000304,54345.86605656001 2025-05-27,03:25:20.000,147,11091563,-795,0,1748316319,12644.121516029998,139.05318224999792,54345.88701792001 2025-05-27,03:25:21.000,147,11091513,-795,0,1748316320,12644.108043409993,139.12367354999878,54345.78919824001 2025-05-27,03:25:22.000,147,11091535,-795,0,1748316321,12644.060889239998,139.201213979999,54345.71932704001 2025-05-27,03:25:23.000,147,11091554,-795,0,1748316322,12644.054152930003,139.18006659000093,54345.775224000005 2025-05-27,03:25:24.000,147,11091589,-795,0,1748316323,12644.006998759993,139.22941050000372,54345.93592776001 2025-05-27,03:25:25.000,147,11091547,-795,0,1748316324,12643.966580899993,139.26465615000052,54345.949902 2025-05-27,03:25:26.000,147,11091556,-795,0,1748316325,12643.932899350002,139.29285266999796,54345.942914880005 2025-05-27,03:25:27.000,147,11091564,-795,0,1748316326,12643.919426729997,139.3492457100001,54346.012786080006 2025-05-27,03:25:28.000,147,11091550,-795,0,1748316327,12643.892481490002,139.41973701000097,54346.110605760005 2025-05-27,03:25:29.000,147,11091544,-795,0,1748316328,12643.872272560002,139.45498265999777,54345.90797928 2025-05-27,03:25:30.000,147,11091553,-795,0,1748316329,12643.818382079997,139.52547395999864,54345.8800308 2025-05-27,03:25:31.000,147,11091527,-795,0,1748316330,12643.798173149997,139.56776874000207,54345.83810808001 2025-05-27,03:25:32.000,147,11091563,-795,0,1748316331,12643.710601120001,139.65235830000165,54345.7402884 2025-05-27,03:25:33.000,147,11091577,-795,0,1748316332,12643.724073739992,139.63826004000293,54345.949902 2025-05-27,03:25:34.000,147,11091538,-795,0,1748316333,12643.724073739992,139.7087513400038,54346.061695920005 2025-05-27,03:25:35.000,147,11091530,-795,0,1748316334,12643.663446949991,139.75104611999996,54345.7053528 2025-05-27,03:25:36.000,147,11091543,-795,0,1748316335,12643.757755289997,139.82858655000018,54346.012786080006 2025-05-27,03:25:37.000,147,11091468,-795,0,1748316336,12643.757755289997,139.8426848099989,54345.628494480006 2025-05-27,03:25:38.000,147,11091496,-795,0,1748316337,12643.825118389992,139.92022523999913,54345.607533120005 2025-05-27,03:25:39.000,147,11091543,-795,0,1748316338,12643.852063630002,140.01186392999807,54345.71233992 2025-05-27,03:25:40.000,147,11091527,-795,0,1748316339,12643.764491599992,140.0541587100015,54345.61452024 2025-05-27,03:25:41.000,147,11091538,-795,0,1748316340,12643.703864809992,140.04710958000214,54345.8101596 2025-05-27,03:25:42.000,147,11091551,-795,0,1748316341,12643.703864809992,140.09645348999766,54346.02676032 2025-05-27,03:25:43.000,147,11091550,-795,0,1748316342,12643.649974330001,140.117600880003,54345.845095200006 2025-05-27,03:25:44.000,147,11091536,-795,0,1748316343,12643.730810050001,140.18809218000388,54346.061695920005 2025-05-27,03:25:45.000,147,11091578,-795,0,1748316344,12643.717337429996,140.22333783000067,54345.76124976 2025-05-27,03:25:46.000,147,11091495,-795,0,1748316345,12643.710601120001,140.24448521999875,54345.726314160005 2025-05-27,03:25:47.000,147,11091566,-795,0,1748316346,12643.764491599992,140.22333783000067,54345.85208232 2025-05-27,03:25:48.000,147,11091559,-795,0,1748316347,12643.623029089991,140.3361239099977,54345.68439144 2025-05-27,03:25:49.000,147,11091552,-795,0,1748316348,12643.791436840002,140.35727130000305,54346.16650272 2025-05-27,03:25:50.000,147,11091524,-795,0,1748316349,12643.764491599992,140.44186086000263,54346.21541256 2025-05-27,03:25:51.000,147,11091535,-795,0,1748316350,12643.724073739992,140.45595912000135,54346.22239968001 2025-05-27,03:25:52.000,147,11091548,-795,0,1748316351,12643.703864809992,140.52645042000222,54346.17348984001 2025-05-27,03:25:53.000,147,11091553,-795,0,1748316352,12643.690392190001,140.54054868000094,54346.061695920005 2025-05-27,03:25:54.000,147,11091533,-795,0,1748316353,12643.683655879991,140.62513824000052,54345.98483760001 2025-05-27,03:25:55.000,147,11091559,-795,0,1748316354,12643.636501709996,140.65333475999796,54345.824133840004 2025-05-27,03:25:56.000,147,11091551,-795,0,1748316355,12643.616292779996,140.7097278000001,54345.86605656001 2025-05-27,03:25:57.000,147,11091526,-795,0,1748316356,12643.582611229991,140.72382605999883,54346.12458000001 2025-05-27,03:25:58.000,147,11091559,-795,0,1748316357,12643.562402299991,140.77316997000162,54346.13855424 2025-05-27,03:25:59.000,147,11091561,-795,0,1748316358,12643.60955647,140.76612084000226,54346.23637392 2025-05-27,03:26:00.000,147,11091526,-795,0,1748316359,12643.582611229991,140.81546474999777,54346.27130952001 2025-05-27,03:26:01.000,147,11091540,-795,0,1748316360,12643.562402299991,140.77316997000162,54346.11759288 2025-05-27,03:26:02.000,147,11091579,-795,0,1748316361,12643.434412409995,140.75202258000354,54345.80317248 2025-05-27,03:26:03.000,147,11091497,-795,0,1748316362,12643.46135764999,140.6603838900046,54345.894005040005 2025-05-27,03:26:04.000,147,11091552,-795,0,1748316363,12643.56913861,140.6744821500033,54345.88701792001 2025-05-27,03:26:05.000,147,11091532,-795,0,1748316364,12643.58934754,140.7097278000001,54345.942914880005 2025-05-27,03:26:06.000,147,11091523,-795,0,1748316365,12643.562402299991,140.76612084000226,54345.97785048 2025-05-27,03:26:07.000,147,11091537,-795,0,1748316366,12643.596083849996,140.70267867000075,54346.04073456 2025-05-27,03:26:08.000,147,11091554,-795,0,1748316367,12643.575874919996,140.77316997000162,54346.159515600004 2025-05-27,03:26:09.000,147,11091546,-795,0,1748316368,12643.562402299991,140.73792432000482,54346.13156712001 2025-05-27,03:26:10.000,147,11091557,-795,0,1748316369,12643.474830269995,140.72382605999883,54345.80317248 2025-05-27,03:26:11.000,147,11091543,-795,0,1748316370,12643.495039199996,140.65333475999796,54345.87304368 2025-05-27,03:26:12.000,147,11091518,-795,0,1748316371,12643.535457059996,140.56169606999902,54345.775224000005 2025-05-27,03:26:13.000,147,11091540,-795,0,1748316372,12643.6297654,140.5123521600035,54345.76823688001 2025-05-27,03:26:14.000,147,11091517,-795,0,1748316373,12643.818382079997,140.66743302000395,54345.97086336 2025-05-27,03:26:15.000,147,11091565,-795,0,1748316374,12643.703864809992,140.86480866000056,54345.78221112 2025-05-27,03:26:16.000,147,11091573,-795,0,1748316375,12643.616292779996,140.97759474000486,54345.92894064 2025-05-27,03:26:17.000,147,11091535,-795,0,1748316376,12643.58934754,140.99169300000358,54346.02676032 2025-05-27,03:26:18.000,147,11091503,-795,0,1748316377,12643.46135764999,141.04808603999845,54345.558623280005 2025-05-27,03:26:19.000,147,11091568,-795,0,1748316378,12643.495039199996,141.07628256000316,54345.71932704001 2025-05-27,03:26:20.000,147,11091563,-795,0,1748316379,12643.48830289,141.0692334300038,54345.69836568001 2025-05-27,03:26:21.000,147,11091550,-795,0,1748316380,12643.44788503,141.0551351699978,54345.61452024 2025-05-27,03:26:22.000,147,11091566,-795,0,1748316381,12643.40746717,141.04808603999845,54345.86605656001 2025-05-27,03:26:23.000,147,11091562,-795,0,1748316382,12643.454621339995,141.06218430000445,54345.87304368 2025-05-27,03:26:24.000,147,11091594,-795,0,1748316383,12643.52872075,141.08333169000252,54346.012786080006 2025-05-27,03:26:25.000,147,11091545,-795,0,1748316384,12643.454621339995,141.08333169000252,54345.78221112 2025-05-27,03:26:26.000,147,11091505,-795,0,1748316385,12643.46135764999,141.09742995000124,54345.6354816 2025-05-27,03:26:27.000,147,11091476,-795,0,1748316386,12643.495039199996,141.1044790800006,54345.60054600001 2025-05-27,03:26:28.000,147,11091527,-795,0,1748316387,12643.575874919996,141.11857733999932,54345.61452024 2025-05-27,03:26:29.000,147,11091526,-795,0,1748316388,12643.582611229991,141.08333169000252,54345.61452024 2025-05-27,03:26:30.000,147,11091555,-795,0,1748316389,12643.52872075,141.11857733999932,54345.69836568001 2025-05-27,03:26:31.000,147,11091540,-795,0,1748316390,12643.6297654,141.09742995000124,54345.76124976 2025-05-27,03:26:32.000,147,11091546,-795,0,1748316391,12643.6297654,141.08333169000252,54345.75426264 2025-05-27,03:26:33.000,147,11091532,-795,0,1748316392,12643.710601120001,141.1044790800006,54345.90099216 2025-05-27,03:26:34.000,147,11091475,-795,0,1748316393,12643.737546359996,141.21021602999826,54345.61452024 2025-05-27,03:26:35.000,147,11091566,-795,0,1748316394,12643.717337429996,141.18201951000083,54345.41189376001 2025-05-27,03:26:36.000,147,11091581,-795,0,1748316395,12643.777964219997,141.21021602999826,54345.36997104 2025-05-27,03:26:37.000,147,11091557,-795,0,1748316396,12643.717337429996,141.14677386000403,54345.43285512001 2025-05-27,03:26:38.000,147,11091523,-795,0,1748316397,12643.670183260001,141.23841255000298,54345.71233992 2025-05-27,03:26:39.000,147,11091564,-795,0,1748316398,12643.784700529992,141.17497038000147,54345.69836568001 2025-05-27,03:26:40.000,147,11091484,-795,0,1748316399,12643.838591009997,141.18201951000083,54345.726314160005 2025-05-27,03:26:41.000,147,11091511,-795,0,1748316400,12643.865536249992,141.19611776999955,54345.69137856 2025-05-27,03:26:42.000,147,11091450,-795,0,1748316401,12643.852063630002,141.23136342000362,54345.558623280005 2025-05-27,03:26:43.000,147,11091539,-795,0,1748316402,12643.899217799997,141.17497038000147,54345.488752080004 2025-05-27,03:26:44.000,147,11091551,-795,0,1748316403,12643.892481490002,141.2031668999989,54345.460803600006 2025-05-27,03:26:45.000,147,11091535,-795,0,1748316404,12643.872272560002,141.23136342000362,54345.34900968 2025-05-27,03:26:46.000,147,11091540,-795,0,1748316405,12643.858799939997,141.24546168000234,54345.55163616001 2025-05-27,03:26:47.000,147,11091565,-795,0,1748316406,12643.980053519997,141.21021602999826,54345.71932704001 2025-05-27,03:26:48.000,147,11091573,-795,0,1748316407,12643.980053519997,141.23841255000298,54345.71233992 2025-05-27,03:26:49.000,147,11091501,-795,0,1748316408,12644.000262449998,141.2031668999989,54345.66343008 2025-05-27,03:26:50.000,147,11091474,-795,0,1748316409,12643.926163039992,141.24546168000234,54345.38394528001 2025-05-27,03:26:51.000,147,11091464,-795,0,1748316410,12644.074361859988,141.19611776999955,54345.3559968 2025-05-27,03:26:52.000,147,11091520,-795,0,1748316411,12644.054152930003,141.2525108100017,54345.30009984 2025-05-27,03:26:53.000,147,11091568,-795,0,1748316412,12644.081098169998,141.23841255000298,54345.33503544001 2025-05-27,03:26:54.000,147,11091548,-795,0,1748316413,12644.006998759993,141.27365819999977,54345.509713440006 2025-05-27,03:26:55.000,147,11091577,-795,0,1748316414,12644.027207689993,141.22431429000426,54345.53766192 2025-05-27,03:26:56.000,147,11091555,-795,0,1748316415,12644.054152930003,141.2525108100017,54345.558623280005 2025-05-27,03:26:57.000,147,11091526,-795,0,1748316416,12644.134988649988,141.2172651600049,54345.656442960004 2025-05-27,03:26:58.000,147,11091500,-755,0,1748316417,12644.114779719988,141.25955994000105,54345.558623280005 2025-05-27,03:26:59.000,147,11091547,-795,0,1748316418,12644.148461269993,141.24546168000234,54345.36298392001 2025-05-27,03:27:00.000,147,11091543,-795,0,1748316419,12644.101307099998,141.28070732999913,54345.21625440001 2025-05-27,03:27:01.000,147,11091504,-795,0,1748316420,12644.101307099998,141.2525108100017,54345.13240896 2025-05-27,03:27:02.000,147,11091552,-635,0,1748316421,12644.141724959998,141.2877564599985,54345.36997104 2025-05-27,03:27:03.000,147,11091566,-795,0,1748316422,12644.256242229989,141.25955994000105,54345.64246872 2025-05-27,03:27:04.000,147,11091561,-795,0,1748316423,12644.262978539999,141.2525108100017,54345.607533120005 2025-05-27,03:27:05.000,147,11091529,-795,0,1748316424,12644.229296989994,141.2666090700004,54345.41189376001 2025-05-27,03:27:06.000,147,11091498,-795,0,1748316425,12644.202351749998,141.27365819999977,54345.41189376001 2025-05-27,03:27:07.000,147,11091501,-795,0,1748316426,12644.323605329999,141.28070732999913,54345.25119 2025-05-27,03:27:08.000,147,11091516,-795,0,1748316427,12644.276451159989,141.30185472000448,54345.28612560001 2025-05-27,03:27:09.000,147,11091521,-795,0,1748316428,12644.350550569994,141.2525108100017,54345.293112720006 2025-05-27,03:27:10.000,147,11091542,-795,0,1748316429,12644.330341639994,141.30890385000384,54345.32804832 2025-05-27,03:27:11.000,147,11091574,-795,0,1748316430,12644.384232119999,141.28070732999913,54345.53766192 2025-05-27,03:27:12.000,147,11091541,-795,0,1748316431,12644.39770473999,141.28070732999913,54345.509713440006 2025-05-27,03:27:13.000,147,11091507,-795,0,1748316432,12644.5054857,141.24546168000234,54345.607533120005 2025-05-27,03:27:14.000,147,11091488,-795,0,1748316433,12644.49874938999,141.30890385000384,54345.59355888 2025-05-27,03:27:15.000,147,11091553,-795,0,1748316434,12644.48527677,141.32300211000256,54345.20926728 2025-05-27,03:27:16.000,147,11091509,-795,0,1748316435,12644.51895831999,141.35119863,54345.30009984 2025-05-27,03:27:17.000,147,11091544,-795,0,1748316436,12644.57958510999,141.34414950000064,54345.30708696 2025-05-27,03:27:18.000,147,11091545,-795,0,1748316437,12644.60653035,141.35824775999936,54345.45381648001 2025-05-27,03:27:19.000,147,11091584,-795,0,1748316438,12644.64694821,141.35824775999936,54345.71233992 2025-05-27,03:27:20.000,147,11091531,-795,0,1748316439,12644.66715714,141.3793951500047,54345.71932704001 2025-05-27,03:27:21.000,147,11091514,-795,0,1748316440,12644.68736607,141.4005425400028,54345.628494480006 2025-05-27,03:27:22.000,147,11091535,-795,0,1748316441,12644.66042082999,141.42873906000023,54345.71233992 2025-05-27,03:27:23.000,147,11091549,-795,0,1748316442,12644.754729169996,141.40759167000215,54345.488752080004 2025-05-27,03:27:24.000,147,11091554,-795,0,1748316443,12644.76146547999,141.45693557999766,54345.509713440006 2025-05-27,03:27:25.000,147,11091533,-795,0,1748316444,12644.734520239996,141.48513210000237,54345.36997104 2025-05-27,03:27:26.000,147,11091531,-795,0,1748316445,12644.76820179,141.52742687999853,54345.439842240005 2025-05-27,03:27:27.000,147,11091552,-795,0,1748316446,12644.849037510001,141.47103384000366,54345.85208232 2025-05-27,03:27:28.000,147,11091546,-795,0,1748316447,12644.855773819996,141.5344760099979,54345.85906944 2025-05-27,03:27:29.000,147,11091494,-795,0,1748316448,12644.896191679996,141.52037774999917,54345.85906944 2025-05-27,03:27:30.000,147,11091515,-795,0,1748316449,12644.855773819996,141.55562340000324,54345.78221112 2025-05-27,03:27:31.000,147,11091563,-795,0,1748316450,12644.78841072,141.56972166000196,54345.342022560006 2025-05-27,03:27:32.000,147,11091538,-795,0,1748316451,12644.896191679996,141.61201643999811,54345.51670056 2025-05-27,03:27:33.000,147,11091535,-795,0,1748316452,12644.963554779992,141.61201643999811,54345.628494480006 2025-05-27,03:27:34.000,147,11091530,-795,0,1748316453,12644.950082160001,141.67545860999962,54345.607533120005 2025-05-27,03:27:35.000,147,11091556,-795,0,1748316454,12644.82882858,141.68250773999898,54345.50272632001 2025-05-27,03:27:36.000,147,11091543,-795,0,1748316455,12645.010708950002,141.68955686999834,54345.90797928 2025-05-27,03:27:37.000,147,11091508,-795,0,1748316456,12645.017445259997,141.6966059999977,54345.8800308 2025-05-27,03:27:38.000,147,11091548,-795,0,1748316457,12645.037654189997,141.68250773999898,54345.83112096 2025-05-27,03:27:39.000,147,11091549,-795,0,1748316458,12644.896191679996,141.73890078000113,54345.78221112 2025-05-27,03:27:40.000,147,11091514,-795,0,1748316459,12644.977027399997,141.73185165000177,54345.50272632001 2025-05-27,03:27:41.000,147,11091554,-795,0,1748316460,12645.125226219992,141.7248025200024,54345.64246872 2025-05-27,03:27:42.000,147,11091524,-795,0,1748316461,12645.111753600002,141.73185165000177,54345.62150736001 2025-05-27,03:27:43.000,147,11091562,-795,0,1748316462,12645.024181569992,141.71775339000305,54345.7053528 2025-05-27,03:27:44.000,147,11091550,-795,0,1748316463,12645.091544670002,141.73890078000113,54345.83112096 2025-05-27,03:27:45.000,147,11091564,-795,0,1748316464,12645.071335740002,141.7600481699992,54345.78221112 2025-05-27,03:27:46.000,147,11091532,-795,0,1748316465,12645.051126810002,141.73185165000177,54345.775224000005 2025-05-27,03:27:47.000,147,11091517,-795,0,1748316466,12645.118489909997,141.76709729999857,54345.81714672001 2025-05-27,03:27:48.000,147,11091530,-795,0,1748316467,12645.071335740002,141.78119556000456,54345.53766192 2025-05-27,03:27:49.000,147,11091614,-795,0,1748316468,12645.179116699997,141.76709729999857,54345.628494480006 2025-05-27,03:27:50.000,147,11091563,-795,0,1748316469,12645.233007180002,141.79529382000328,54345.66343008 2025-05-27,03:27:51.000,147,11091556,-795,0,1748316470,12645.165644079992,141.86578512000415,54345.69137856 2025-05-27,03:27:52.000,147,11091564,-795,0,1748316471,12645.172380390002,141.82349034000072,54345.796185360006 2025-05-27,03:27:53.000,147,11091526,-795,0,1748316472,12645.253216110003,141.81644121000136,54345.942914880005 2025-05-27,03:27:54.000,147,11091529,-795,0,1748316473,12645.239743489998,141.8446377299988,54345.894005040005 2025-05-27,03:27:55.000,147,11091567,-795,0,1748316474,12645.172380390002,141.8728342500035,54345.7402884 2025-05-27,03:27:56.000,147,11091575,-795,0,1748316475,12645.212798250002,141.92922728999838,54345.58657176 2025-05-27,03:27:57.000,147,11091542,-795,0,1748316476,12645.266688729993,141.9080799000003,54345.57259752 2025-05-27,03:27:58.000,147,11091557,-795,0,1748316477,12645.259952419998,141.94332555000437,54345.64945584001 2025-05-27,03:27:59.000,147,11091589,-795,0,1748316478,12645.340788139998,141.92217815999902,54345.796185360006 2025-05-27,03:28:00.000,147,11091566,-795,0,1748316479,12645.327315519993,141.95037468000373,54345.90797928 2025-05-27,03:28:01.000,147,11091547,-795,0,1748316480,12645.307106589993,141.9715220700018,54345.78919824001 2025-05-27,03:28:02.000,147,11091516,-795,0,1748316481,12645.327315519993,141.94332555000437,54345.91496640001 2025-05-27,03:28:03.000,147,11091566,-795,0,1748316482,12645.414887549989,142.02791511000396,54345.86605656001 2025-05-27,03:28:04.000,147,11091558,-795,0,1748316483,12645.381205999998,142.07020989000011,54345.61452024 2025-05-27,03:28:05.000,147,11091575,-795,0,1748316484,12645.327315519993,142.08430814999883,54345.48176496001 2025-05-27,03:28:06.000,147,11091567,-795,0,1748316485,12645.381205999998,142.04201337000268,54345.47477784 2025-05-27,03:28:07.000,147,11091588,-795,0,1748316486,12645.408151239993,142.1054555400042,54345.5656104 2025-05-27,03:28:08.000,147,11091560,-795,0,1748316487,12645.414887549989,142.07725901999947,54345.78919824001 2025-05-27,03:28:09.000,147,11091534,-795,0,1748316488,12645.347524449993,142.1054555400042,54345.71932704001 2025-05-27,03:28:10.000,147,11091511,-795,0,1748316489,12645.286897659993,142.0913572799982,54345.55163616001 2025-05-27,03:28:11.000,147,11091555,-795,0,1748316490,12645.360997069998,142.12660293000226,54345.7053528 2025-05-27,03:28:12.000,147,11091545,-795,0,1748316491,12645.428360169994,142.14070119000098,54345.509713440006 2025-05-27,03:28:13.000,147,11091536,-795,0,1748316492,12645.421623859998,142.13365206000162,54345.43285512001 2025-05-27,03:28:14.000,147,11091561,-795,0,1748316493,12645.448569099994,142.12660293000226,54345.48176496001 2025-05-27,03:28:15.000,147,11091568,-795,0,1748316494,12645.374469689988,142.1195538000029,54345.30708696 2025-05-27,03:28:16.000,147,11091505,-795,0,1748316495,12645.401414929998,142.13365206000162,54345.57259752 2025-05-27,03:28:17.000,147,11091552,-795,0,1748316496,12645.421623859998,142.11250467000355,54345.67041720001 2025-05-27,03:28:18.000,147,11091519,-795,0,1748316497,12645.381205999998,142.13365206000162,54345.62150736001 2025-05-27,03:28:19.000,147,11091536,-795,0,1748316498,12645.360997069998,142.11250467000355,54345.4957392 2025-05-27,03:28:20.000,147,11091569,-795,0,1748316499,12645.320579209998,142.16184857999906,54345.24420288001 2025-05-27,03:28:21.000,147,11091536,-795,0,1748316500,12645.286897659993,142.12660293000226,54345.174331680006 2025-05-27,03:28:22.000,147,11091549,-795,0,1748316501,12645.307106589993,142.14775032000034,54345.36298392001 2025-05-27,03:28:23.000,147,11091508,-795,0,1748316502,12645.273425040003,142.11250467000355,54345.13939608 2025-05-27,03:28:24.000,147,11091562,-795,0,1748316503,12645.273425040003,142.06316076000076,54345.46779072 2025-05-27,03:28:25.000,147,11091571,-795,0,1748316504,12645.158907769997,142.0208659800046,54345.31407408001 2025-05-27,03:28:26.000,147,11091553,-795,0,1748316505,12645.125226219992,141.9926694599999,54345.30009984 2025-05-27,03:28:27.000,147,11091575,-795,0,1748316506,12645.118489909997,141.99971858999925,54345.25817712 2025-05-27,03:28:28.000,147,11091537,-795,0,1748316507,12645.098280979997,141.95037468000373,54345.25119 2025-05-27,03:28:29.000,147,11091551,-795,0,1748316508,12645.125226219992,141.9080799000003,54344.99266656 2025-05-27,03:28:30.000,147,11091537,-795,0,1748316509,12645.044390499992,141.85168685999815,54344.94375672 2025-05-27,03:28:31.000,147,11091575,-795,0,1748316510,12645.003972639992,141.83758859999944,54344.89484688 2025-05-27,03:28:32.000,147,11091561,-795,0,1748316511,12645.071335740002,141.76709729999857,54345.18830592 2025-05-27,03:28:33.000,147,11091505,-795,0,1748316512,12644.990500020001,141.75299903999985,54345.16734456001 2025-05-27,03:28:34.000,147,11091594,-795,0,1748316513,12644.950082160001,141.68955686999834,54345.09747336001 2025-05-27,03:28:35.000,147,11091527,-795,0,1748316514,12644.815355959996,141.66840948000026,54344.83196280001 2025-05-27,03:28:36.000,147,11091532,-795,0,1748316515,12644.78841072,141.58381992000068,54344.85991128001 2025-05-27,03:28:37.000,147,11091545,-795,0,1748316516,12644.76820179,141.54152514000452,54344.552478000005 2025-05-27,03:28:38.000,147,11091585,-795,0,1748316517,12644.774938099996,141.4639847100043,54344.70619464 2025-05-27,03:28:39.000,147,11091462,-795,0,1748316518,12644.774938099996,141.4498864499983,54344.60837496 2025-05-27,03:28:40.000,147,11091523,-795,0,1748316519,12644.70083868999,141.36529688999872,54344.6572848 2025-05-27,03:28:41.000,147,11091497,-795,0,1748316520,12644.56611249,141.34414950000064,54344.39876136 2025-05-27,03:28:42.000,147,11091556,-795,0,1748316521,12644.633475589995,141.30185472000448,54344.601387840004 2025-05-27,03:28:43.000,147,11091559,-795,0,1748316522,12644.68062975999,141.22431429000426,54344.601387840004 2025-05-27,03:28:44.000,147,11091504,-795,0,1748316523,12644.66715714,141.1538229900034,54344.44068408 2025-05-27,03:28:45.000,147,11091549,-795,0,1748316524,12644.64021189999,141.1890686400002,54344.22408336 2025-05-27,03:28:46.000,147,11091519,-795,0,1748316525,12644.66715714,141.12562646999868,54344.217096240005 2025-05-27,03:28:47.000,147,11091556,-795,0,1748316526,12644.72778393,141.0692334300038,54344.25203184 2025-05-27,03:28:48.000,147,11091562,-795,0,1748316527,12644.68062975999,141.0551351699978,54344.21010912001 2025-05-27,03:28:49.000,147,11091549,-795,0,1748316528,12644.76146547999,140.97054560999823,54344.51055528 2025-05-27,03:28:50.000,147,11091530,-795,0,1748316529,12644.70083868999,140.93529996000143,54344.46164544 2025-05-27,03:28:51.000,147,11091545,-795,0,1748316530,12644.694102379995,140.907103440004,54344.314915920004 2025-05-27,03:28:52.000,147,11091537,-795,0,1748316531,12644.64694821,140.82956301000377,54344.10530232 2025-05-27,03:28:53.000,147,11091555,-795,0,1748316532,12644.64694821,140.8225138800044,54343.930624320004 2025-05-27,03:28:54.000,147,11091564,-795,0,1748316533,12644.66042082999,140.7943173599997,54343.98652128 2025-05-27,03:28:55.000,147,11091530,-795,0,1748316534,12644.64694821,140.80136648999905,54343.8188304 2025-05-27,03:28:56.000,147,11091555,-795,0,1748316535,12644.70083868999,140.74497345000418,54343.89568872 2025-05-27,03:28:57.000,147,11091535,-795,0,1748316536,12644.754729169996,140.72382605999883,54344.15421216 2025-05-27,03:28:58.000,147,11091529,-795,0,1748316537,12644.714311309996,140.70267867000075,54344.119276560006 2025-05-27,03:28:59.000,147,11091537,-795,0,1748316538,12644.74125654999,140.6462856299986,54344.11228944001 2025-05-27,03:29:00.000,147,11091570,-795,0,1748316539,12644.694102379995,140.6603838900046,54343.9585728 2025-05-27,03:29:01.000,147,11091538,-795,0,1748316540,12644.68736607,140.6603838900046,54343.63716528001 2025-05-27,03:29:02.000,147,11091539,-795,0,1748316541,12644.714311309996,140.68153128000267,54343.79786904 2025-05-27,03:29:03.000,147,11091540,-795,0,1748316542,12644.734520239996,140.65333475999796,54343.832804640006 2025-05-27,03:29:04.000,147,11091571,-795,0,1748316543,12644.694102379995,140.63218736999988,54343.7489592 2025-05-27,03:29:05.000,147,11091540,-795,0,1748316544,12644.62673928,140.58989259000373,54343.811843280004 2025-05-27,03:29:06.000,147,11091563,-795,0,1748316545,12644.653684519995,140.56169606999902,54343.75594632001 2025-05-27,03:29:07.000,147,11091542,-795,0,1748316546,12644.66715714,140.52645042000222,54343.76992056 2025-05-27,03:29:08.000,147,11091545,-795,0,1748316547,12644.64694821,140.49120476999815,54343.714023600005 2025-05-27,03:29:09.000,147,11091546,-795,0,1748316548,12644.68736607,140.49120476999815,54343.497422880006 2025-05-27,03:29:10.000,147,11091567,-795,0,1748316549,12644.673893449995,140.47005738000007,54343.4345388 2025-05-27,03:29:11.000,147,11091583,-795,0,1748316550,12644.66715714,140.42071347000456,54343.38562896 2025-05-27,03:29:12.000,147,11091552,-795,0,1748316551,12644.707575,140.42071347000456,54343.31575776 2025-05-27,03:29:13.000,147,11091544,-795,0,1748316552,12644.781674409991,140.39251694999984,54343.67210088 2025-05-27,03:29:14.000,147,11091579,-795,0,1748316553,12644.74125654999,140.35727130000305,54343.5742812 2025-05-27,03:29:15.000,147,11091555,-795,0,1748316554,12644.64694821,140.42071347000456,54343.378641840005 2025-05-27,03:29:16.000,147,11091528,-795,0,1748316555,12644.673893449995,140.37136956000177,54343.41357744 2025-05-27,03:29:17.000,147,11091572,-795,0,1748316556,12644.66715714,140.37136956000177,54343.26684792 2025-05-27,03:29:18.000,147,11091556,-795,0,1748316557,12644.714311309996,140.41366433999792,54343.27383504001 2025-05-27,03:29:19.000,147,11091533,-795,0,1748316558,12644.76820179,140.42776260000392,54343.25287368001 2025-05-27,03:29:20.000,147,11091557,-795,0,1748316559,12644.80861965,140.41366433999792,54343.25287368001 2025-05-27,03:29:21.000,147,11091556,-795,0,1748316560,12644.795147029996,140.45595912000135,54343.34370624 2025-05-27,03:29:22.000,147,11091541,-795,0,1748316561,12644.781674409991,140.45595912000135,54343.35069336001 2025-05-27,03:29:23.000,147,11091570,-795,0,1748316562,12644.76820179,140.51940129000286,54343.32274488001 2025-05-27,03:29:24.000,147,11091539,-795,0,1748316563,12644.76146547999,140.51940129000286,54343.33671912 2025-05-27,03:29:25.000,147,11091551,-795,0,1748316564,12644.68736607,140.55464693999966,54343.162041120006 2025-05-27,03:29:26.000,147,11091585,-795,0,1748316565,12644.70083868999,140.5969417200031,54342.9105048 2025-05-27,03:29:27.000,147,11091585,-795,0,1748316566,12644.754729169996,140.6462856299986,54342.924479040004 2025-05-27,03:29:28.000,147,11091561,-795,0,1748316567,12644.80861965,140.7097278000001,54343.00133736 2025-05-27,03:29:29.000,147,11091544,-795,0,1748316568,12644.855773819996,140.70267867000075,54343.15505400001 2025-05-27,03:29:30.000,147,11091535,-795,0,1748316569,12644.80861965,140.66743302000395,54343.19697672 2025-05-27,03:29:31.000,147,11091572,-795,0,1748316570,12644.74125654999,140.74497345000418,54342.973388880004 2025-05-27,03:29:32.000,147,11091567,-795,0,1748316571,12644.774938099996,140.74497345000418,54342.96640176001 2025-05-27,03:29:33.000,147,11091557,-795,0,1748316572,12644.795147029996,140.7590717100029,54343.07819568 2025-05-27,03:29:34.000,147,11091545,-795,0,1748316573,12644.862510129991,140.78021910000098,54342.85460784 2025-05-27,03:29:35.000,147,11091571,-795,0,1748316574,12644.822092269991,140.80136648999905,54342.805698000004 2025-05-27,03:29:36.000,147,11091529,-795,0,1748316575,12644.882719059991,140.78021910000098,54342.7358268 2025-05-27,03:29:37.000,147,11091536,-795,0,1748316576,12644.956818469997,140.77316997000162,54342.90351768 2025-05-27,03:29:38.000,147,11091510,-795,0,1748316577,12644.950082160001,140.75202258000354,54343.01531160001 2025-05-27,03:29:39.000,147,11091531,-795,0,1748316578,12644.950082160001,140.73792432000482,54342.89653056001 2025-05-27,03:29:40.000,147,11091557,-795,0,1748316579,12644.902927989991,140.7308751899982,54342.8406336 2025-05-27,03:29:41.000,147,11091549,-795,0,1748316580,12644.889455370001,140.71677692999947,54342.81268512 2025-05-27,03:29:42.000,147,11091575,-795,0,1748316581,12644.923136919992,140.66743302000395,54342.281664 2025-05-27,03:29:43.000,147,11091583,-795,0,1748316582,12645.057863119997,140.68153128000267,54342.68691696 2025-05-27,03:29:44.000,147,11091582,-795,0,1748316583,12645.111753600002,140.61808911000116,54342.71486544 2025-05-27,03:29:45.000,147,11091507,-795,0,1748316584,12645.051126810002,140.56874519999838,54342.58211016001 2025-05-27,03:29:46.000,147,11091476,-795,0,1748316585,12645.030917880002,140.56874519999838,54342.76377528 2025-05-27,03:29:47.000,147,11091476,-795,0,1748316586,12645.105017289992,140.49120476999815,54342.74281392 2025-05-27,03:29:48.000,147,11091575,-795,0,1748316587,12645.158907769997,140.51940129000286,54342.79172376 2025-05-27,03:29:49.000,147,11091557,-795,0,1748316588,12645.179116699997,140.448909990002,54342.78473664 2025-05-27,03:29:50.000,147,11091553,-795,0,1748316589,12645.125226219992,140.4841556399988,54342.48429048001 2025-05-27,03:29:51.000,147,11091571,-795,0,1748316590,12645.172380390002,140.42776260000392,54342.46332912001 2025-05-27,03:29:52.000,147,11091578,-795,0,1748316591,12645.226270869993,140.38546782000049,54342.56114880001 2025-05-27,03:29:53.000,147,11091567,-795,0,1748316592,12645.239743489998,140.32202564999898,54342.53320032001 2025-05-27,03:29:54.000,147,11091485,-795,0,1748316593,12645.253216110003,140.2021904400026,54342.61704576 2025-05-27,03:29:55.000,147,11091558,-795,0,1748316594,12645.172380390002,140.13169914000173,54342.43538064001 2025-05-27,03:29:56.000,147,11091513,-795,0,1748316595,12645.172380390002,140.02596219000407,54342.40743216 2025-05-27,03:29:57.000,147,11091566,-715,0,1748316596,12645.111753600002,139.94842176000384,54342.3515352 2025-05-27,03:29:58.000,147,11091571,-755,0,1748316597,12645.071335740002,140.06120784000086,54342.26070264 2025-05-27,03:29:59.000,147,11091572,-795,0,1748316598,12645.071335740002,140.14579740000045,54342.23275416 2025-05-27,03:30:00.000,147,11091571,-795,0,1748316599,12645.192589320002,140.23038696000003,54342.204805680005 2025-05-27,03:30:01.000,147,11091585,-795,0,1748316600,12645.266688729993,140.19514131000324,54342.19781856001 2025-05-27,03:30:02.000,147,11091480,-795,0,1748316601,12645.387942309993,140.1387482700011,54342.46332912001 2025-05-27,03:30:03.000,147,11091545,-795,0,1748316602,12645.482250649999,140.0541587100015,54342.50525184 2025-05-27,03:30:04.000,147,11091528,-795,0,1748316603,12645.488986959994,140.02596219000407,54342.470316240004 2025-05-27,03:30:05.000,147,11091585,-795,0,1748316604,12645.529404819994,139.98366741000063,54342.50525184 2025-05-27,03:30:06.000,147,11091586,-795,0,1748316605,12645.563086369999,139.97661828000128,54342.43538064001 2025-05-27,03:30:07.000,147,11091589,-795,0,1748316606,12645.670867329995,139.92022523999913,54342.43538064001 2025-05-27,03:30:08.000,147,11091555,-795,0,1748316607,12645.67760363999,139.91317610999977,54342.442367760006 2025-05-27,03:30:09.000,147,11091580,-795,0,1748316608,12645.72475781,139.86383220000425,54342.41441928001 2025-05-27,03:30:10.000,147,11091437,-795,0,1748316609,12645.630449469994,139.82858655000018,54342.48429048001 2025-05-27,03:30:11.000,147,11091463,-795,0,1748316610,12645.68433995,139.7933409000034,54342.54717456 2025-05-27,03:30:12.000,147,11091561,-795,0,1748316611,12645.70454888,139.76514437999867,54342.5960844 2025-05-27,03:30:13.000,147,11091554,-795,0,1748316612,12645.711285189995,139.6946530799978,54342.60307152001 2025-05-27,03:30:14.000,147,11091544,-795,0,1748316613,12645.67760363999,139.6805548199991,54342.456342 2025-05-27,03:30:15.000,147,11091559,-795,0,1748316614,12645.70454888,139.67350568999973,54342.17685720001 2025-05-27,03:30:16.000,147,11091551,-795,0,1748316615,12645.832538769995,139.68760394999845,54342.28865112 2025-05-27,03:30:17.000,147,11091536,-795,0,1748316616,12645.89990186999,139.65235830000165,54342.40743216 2025-05-27,03:30:18.000,147,11091573,-795,0,1748316617,12645.87969293999,139.6453091700023,54342.48429048001 2025-05-27,03:30:19.000,147,11091543,-795,0,1748316618,12645.933583419996,139.61006351999822,54342.56813592 2025-05-27,03:30:20.000,147,11091521,-795,0,1748316619,12645.872956629995,139.60301438999886,54342.50525184 2025-05-27,03:30:21.000,147,11091565,-795,0,1748316620,12645.90663818,139.546621350004,54342.44935488 2025-05-27,03:30:22.000,147,11091608,-795,0,1748316621,12645.96052865999,139.58186700000078,54342.56813592 2025-05-27,03:30:23.000,147,11091560,-795,0,1748316622,12646.034628069996,139.546621350004,54342.3864708 2025-05-27,03:30:24.000,147,11091520,-795,0,1748316623,12646.00768283,139.57481787000143,54342.3515352 2025-05-27,03:30:25.000,147,11091530,-795,0,1748316624,12646.00768283,139.532523089998,54342.28865112 2025-05-27,03:30:26.000,147,11091495,-795,0,1748316625,12646.04810069,139.57481787000143,54342.24672840001 2025-05-27,03:30:27.000,147,11091512,-795,0,1748316626,12646.122200099991,139.48317918000248,54342.50525184 2025-05-27,03:30:28.000,147,11091562,-795,0,1748316627,12646.135672719996,139.49022831000184,54342.53320032001 2025-05-27,03:30:29.000,147,11091567,-795,0,1748316628,12646.182826889992,139.45498265999777,54342.610058640006 2025-05-27,03:30:30.000,147,11091563,-795,0,1748316629,12646.135672719996,139.47613005000312,54342.58211016001 2025-05-27,03:30:31.000,147,11091518,-795,0,1748316630,12646.176090579997,139.51137569999992,54342.21877992 2025-05-27,03:30:32.000,147,11091554,-795,0,1748316631,12646.250189990002,139.50432657000056,54342.43538064001 2025-05-27,03:30:33.000,147,11091534,-795,0,1748316632,12646.290607850002,139.4620317900044,54342.44935488 2025-05-27,03:30:34.000,147,11091537,-795,0,1748316633,12646.263662609992,139.4479335299984,54342.49826472 2025-05-27,03:30:35.000,147,11091561,-795,0,1748316634,12646.277135229997,139.4338352699997,54342.540187440005 2025-05-27,03:30:36.000,147,11091569,-795,0,1748316635,12646.283871539992,139.45498265999777,54342.51922608 2025-05-27,03:30:37.000,147,11091582,-795,0,1748316636,12646.277135229997,139.4126878800016,54342.540187440005 2025-05-27,03:30:38.000,147,11091539,-795,0,1748316637,12646.310816780002,139.45498265999777,54342.64499424 2025-05-27,03:30:39.000,147,11091558,-795,0,1748316638,12646.357970949997,139.42678614000033,54342.44935488 2025-05-27,03:30:40.000,147,11091563,-795,0,1748316639,12646.297344159997,139.45498265999777,54342.34454808001 2025-05-27,03:30:41.000,147,11091529,-795,0,1748316640,12646.250189990002,139.44088439999905,54342.21877992 2025-05-27,03:30:42.000,147,11091498,-795,0,1748316641,12646.283871539992,139.42678614000033,54342.39345792001 2025-05-27,03:30:43.000,147,11091545,-795,0,1748316642,12646.182826889992,139.4338352699997,54342.51922608 2025-05-27,03:30:44.000,147,11091554,-795,0,1748316643,12646.229981060002,139.37744223000482,54342.51922608 2025-05-27,03:30:45.000,147,11091587,-795,0,1748316644,12646.203035819992,139.35629483999946,54342.40743216 2025-05-27,03:30:46.000,147,11091581,-795,0,1748316645,12646.169354270001,139.3492457100001,54342.372496560005 2025-05-27,03:30:47.000,147,11091531,-795,0,1748316646,12646.250189990002,139.2999018000046,54342.28865112 2025-05-27,03:30:48.000,147,11091552,-795,0,1748316647,12646.270398920002,139.32809832000203,54342.33756096 2025-05-27,03:30:49.000,147,11091575,-795,0,1748316648,12646.229981060002,139.2858035399986,54342.29563824001 2025-05-27,03:30:50.000,147,11091562,-795,0,1748316649,12646.128936410001,139.22941050000372,54342.23275416 2025-05-27,03:30:51.000,147,11091559,-795,0,1748316650,12646.128936410001,139.17301746000157,54342.31659960001 2025-05-27,03:30:52.000,147,11091531,-795,0,1748316651,12646.115463789996,139.19416484999965,54342.33756096 2025-05-27,03:30:53.000,147,11091573,-795,0,1748316652,12646.243453679992,139.13777181000478,54342.3864708 2025-05-27,03:30:54.000,147,11091587,-795,0,1748316653,12646.236717369997,139.14482094000414,54342.442367760006 2025-05-27,03:30:55.000,147,11091551,-795,0,1748316654,12646.196299509997,139.09547703000135,54342.23275416 2025-05-27,03:30:56.000,147,11091552,-795,0,1748316655,12646.243453679992,139.0390839899992,54342.14890872001 2025-05-27,03:30:57.000,147,11091609,-795,0,1748316656,12646.283871539992,138.99678921000304,54342.204805680005 2025-05-27,03:30:58.000,147,11091563,-795,0,1748316657,12646.263662609992,138.96859268999833,54342.23974128 2025-05-27,03:30:59.000,147,11091553,-795,0,1748316658,12646.290607850002,138.91924878000282,54342.3864708 2025-05-27,03:31:00.000,147,11091555,-795,0,1748316659,12646.277135229997,138.91219965000346,54342.456342 2025-05-27,03:31:01.000,147,11091583,-795,0,1748316660,12646.243453679992,138.86285574000067,54342.204805680005 2025-05-27,03:31:02.000,147,11091574,-795,0,1748316661,12646.223244749992,138.80646269999852,54342.253715520004 2025-05-27,03:31:03.000,147,11091561,-795,0,1748316662,12646.351234640002,138.77826618000108,54342.372496560005 2025-05-27,03:31:04.000,147,11091543,-795,0,1748316663,12646.324289399992,138.757118790003,54342.05108904 2025-05-27,03:31:05.000,147,11091566,-795,0,1748316664,12646.357970949997,138.70777488000022,54342.03012768001 2025-05-27,03:31:06.000,147,11091516,-795,0,1748316665,12646.479224529998,138.63728357999935,54342.037114800005 2025-05-27,03:31:07.000,147,11091550,-795,0,1748316666,12646.398388809997,138.63728357999935,54342.19083144 2025-05-27,03:31:08.000,147,11091546,-795,0,1748316667,12646.411861430002,138.66548010000406,54342.29563824001 2025-05-27,03:31:09.000,147,11091556,-795,0,1748316668,12646.411861430002,138.63728357999935,54342.281664 2025-05-27,03:31:10.000,147,11091531,-795,0,1748316669,12646.371443570002,138.55974314999912,54342.19781856001 2025-05-27,03:31:11.000,147,11091530,-795,0,1748316670,12646.432070360002,138.53154663000169,54342.23974128 2025-05-27,03:31:12.000,147,11091537,-795,0,1748316671,12646.445542979993,138.4963009800049,54342.05807616001 2025-05-27,03:31:13.000,147,11091522,-795,0,1748316672,12646.438806669998,138.48925184999825,54342.037114800005 2025-05-27,03:31:14.000,147,11091568,-795,0,1748316673,12646.405125119993,138.47515358999954,54342.037114800005 2025-05-27,03:31:15.000,147,11091561,-795,0,1748316674,12646.304080469992,138.50335011000425,54341.86243680001 2025-05-27,03:31:16.000,147,11091511,-795,0,1748316675,12646.250189990002,138.47515358999954,54341.91134664001 2025-05-27,03:31:17.000,147,11091564,-795,0,1748316676,12646.337762019997,138.43285881000338,54342.09301176 2025-05-27,03:31:18.000,147,11091531,-795,0,1748316677,12646.391652500002,138.41876055000466,54342.22576704001 2025-05-27,03:31:19.000,147,11091573,-795,0,1748316678,12646.418597739997,138.43285881000338,54342.253715520004 2025-05-27,03:31:20.000,147,11091569,-795,0,1748316679,12646.378179879997,138.4469570700021,54342.00916632001 2025-05-27,03:31:21.000,147,11091505,-795,0,1748316680,12646.317553089997,138.46105533000082,54341.90435952 2025-05-27,03:31:22.000,147,11091577,-795,0,1748316681,12646.263662609992,138.43285881000338,54341.80653984 2025-05-27,03:31:23.000,147,11091562,-795,0,1748316682,12646.331025710002,138.4822027199989,54341.93230800001 2025-05-27,03:31:24.000,147,11091561,-795,0,1748316683,12646.351234640002,138.41876055000466,54342.19781856001 2025-05-27,03:31:25.000,147,11091582,-795,0,1748316684,12646.283871539992,138.41171141999803,54342.05108904 2025-05-27,03:31:26.000,147,11091586,-795,0,1748316685,12646.250189990002,138.3976131599993,54342.01615344 2025-05-27,03:31:27.000,147,11091569,-795,0,1748316686,12646.344498329992,138.3623675100025,54342.106986000006 2025-05-27,03:31:28.000,147,11091569,-795,0,1748316687,12646.384916189993,138.3835149000006,54342.0720504 2025-05-27,03:31:29.000,147,11091513,-795,0,1748316688,12646.445542979993,138.3482692500038,54342.02314056 2025-05-27,03:31:30.000,147,11091591,-795,0,1748316689,12646.425334049993,138.32007272999908,54341.98121784001 2025-05-27,03:31:31.000,147,11091546,-795,0,1748316690,12646.378179879997,138.32712185999844,54341.8275012 2025-05-27,03:31:32.000,147,11091560,-795,0,1748316691,12646.378179879997,138.298925340001,54342.037114800005 2025-05-27,03:31:33.000,147,11091551,-795,0,1748316692,12646.465751909993,138.2848270800023,54342.204805680005 2025-05-27,03:31:34.000,147,11091548,-795,0,1748316693,12646.459015599998,138.29187621000165,54342.155895840006 2025-05-27,03:31:35.000,147,11091559,-795,0,1748316694,12646.512906079988,138.32712185999844,54342.037114800005 2025-05-27,03:31:36.000,147,11091539,-795,0,1748316695,12646.512906079988,138.32712185999844,54341.869423920005 2025-05-27,03:31:37.000,147,11091540,-795,0,1748316696,12646.607214419993,138.3482692500038,54341.918333760004 2025-05-27,03:31:38.000,147,11091541,-795,0,1748316697,12646.613950729989,138.3482692500038,54341.86243680001 2025-05-27,03:31:39.000,147,11091553,-795,0,1748316698,12646.613950729989,138.39056402999995,54341.820514080006 2025-05-27,03:31:40.000,147,11091547,-795,0,1748316699,12646.566796559993,138.3835149000006,54341.967243600004 2025-05-27,03:31:41.000,147,11091530,-795,0,1748316700,12646.607214419993,138.3976131599993,54341.92532088 2025-05-27,03:31:42.000,147,11091539,-795,0,1748316701,12646.654368589989,138.3623675100025,54342.04410192 2025-05-27,03:31:43.000,147,11091523,-795,0,1748316702,12646.735204309989,138.39056402999995,54342.0720504 2025-05-27,03:31:44.000,147,11091536,-795,0,1748316703,12646.640895969998,138.41876055000466,54341.83448832 2025-05-27,03:31:45.000,147,11091521,-795,0,1748316704,12646.654368589989,138.39056402999995,54341.6178876 2025-05-27,03:31:46.000,147,11091551,-795,0,1748316705,12646.721731689999,138.3835149000006,54341.701733040005 2025-05-27,03:31:47.000,147,11091495,-795,0,1748316706,12646.77562216999,138.39056402999995,54341.603913360006 2025-05-27,03:31:48.000,147,11091520,-795,0,1748316707,12646.789094789994,138.3976131599993,54341.89038528001 2025-05-27,03:31:49.000,147,11091577,-795,0,1748316708,12646.88340313,138.24958142999822,54341.869423920005 2025-05-27,03:31:50.000,147,11091565,-795,0,1748316709,12646.84298527,138.35531838000315,54341.79256560001 2025-05-27,03:31:51.000,147,11091593,-795,0,1748316710,12646.87666681999,138.36941664000187,54341.87641104 2025-05-27,03:31:52.000,147,11091535,-795,0,1748316711,12646.91708467999,138.40466228999867,54341.81352696001 2025-05-27,03:31:53.000,147,11091542,-795,0,1748316712,12646.910348369995,138.41876055000466,54341.63884896 2025-05-27,03:31:54.000,147,11091560,-795,0,1748316713,12646.90361206,138.43285881000338,54341.582952000004 2025-05-27,03:31:55.000,147,11091527,-795,0,1748316714,12646.809303719994,138.43285881000338,54341.40128688 2025-05-27,03:31:56.000,147,11091502,-795,0,1748316715,12646.79583109999,138.41171141999803,54341.652823200006 2025-05-27,03:31:57.000,147,11091555,-795,0,1748316716,12646.802567409999,138.42580968000402,54341.64583608001 2025-05-27,03:31:58.000,147,11091564,-795,0,1748316717,12646.849721579994,138.4469570700021,54341.72968152 2025-05-27,03:31:59.000,147,11091538,-795,0,1748316718,12646.849721579994,138.41876055000466,54341.74365576001 2025-05-27,03:32:00.000,147,11091547,-795,0,1748316719,12646.84298527,138.42580968000402,54341.79256560001 2025-05-27,03:32:01.000,147,11091515,-795,0,1748316720,12646.849721579994,138.43990794000274,54341.40128688 2025-05-27,03:32:02.000,147,11091557,-795,0,1748316721,12646.77562216999,138.42580968000402,54341.38731264001 2025-05-27,03:32:03.000,147,11091532,-795,0,1748316722,12646.82277634,138.45400620000146,54341.415261120004 2025-05-27,03:32:04.000,147,11091562,-795,0,1748316723,12646.782358479999,138.4469570700021,54341.56897776 2025-05-27,03:32:05.000,147,11091592,-795,0,1748316724,12646.728467999994,138.45400620000146,54341.56897776 2025-05-27,03:32:06.000,147,11091562,-795,0,1748316725,12646.681313829999,138.4469570700021,54341.57596488001 2025-05-27,03:32:07.000,147,11091549,-795,0,1748316726,12646.694786449989,138.4469570700021,54341.56199064 2025-05-27,03:32:08.000,147,11091553,-795,0,1748316727,12646.701522759999,138.3976131599993,54341.63884896 2025-05-27,03:32:09.000,147,11091560,-795,0,1748316728,12646.694786449989,138.3976131599993,54341.4432096 2025-05-27,03:32:10.000,147,11091575,-795,0,1748316729,12646.640895969998,138.45400620000146,54341.40827400001 2025-05-27,03:32:11.000,147,11091544,-795,0,1748316730,12646.553323939988,138.4469570700021,54341.27551872 2025-05-27,03:32:12.000,147,11091546,-795,0,1748316731,12646.553323939988,138.3835149000006,54341.3733384 2025-05-27,03:32:13.000,147,11091570,-795,0,1748316732,12646.546587629993,138.42580968000402,54341.534042160005 2025-05-27,03:32:14.000,147,11091552,-795,0,1748316733,12646.560060249998,138.45400620000146,54341.6178876 2025-05-27,03:32:15.000,147,11091549,-795,0,1748316734,12646.519642389998,138.47515358999954,54341.47814520001 2025-05-27,03:32:16.000,147,11091561,-795,0,1748316735,12646.519642389998,138.43285881000338,54341.45019672 2025-05-27,03:32:17.000,147,11091539,-795,0,1748316736,12646.587005489993,138.4469570700021,54341.31045432001 2025-05-27,03:32:18.000,147,11091522,-795,0,1748316737,12646.533115009988,138.46810446000018,54341.24058312001 2025-05-27,03:32:19.000,147,11091578,-795,0,1748316738,12646.526378699993,138.46810446000018,54341.233596 2025-05-27,03:32:20.000,147,11091572,-795,0,1748316739,12646.533115009988,138.4469570700021,54341.28250584 2025-05-27,03:32:21.000,147,11091511,-795,0,1748316740,12646.519642389998,138.41171141999803,54341.35237704 2025-05-27,03:32:22.000,147,11091575,-795,0,1748316741,12646.506169769993,138.41876055000466,54341.39429976 2025-05-27,03:32:23.000,147,11091558,-795,0,1748316742,12646.620687039998,138.42580968000402,54341.55500352001 2025-05-27,03:32:24.000,147,11091572,-795,0,1748316743,12646.607214419993,138.42580968000402,54341.52705504001 2025-05-27,03:32:25.000,147,11091559,-795,0,1748316744,12646.580269179998,138.46105533000082,54341.12180208001 2025-05-27,03:32:26.000,147,11091544,-795,0,1748316745,12646.566796559993,138.45400620000146,54341.19167328001 2025-05-27,03:32:27.000,147,11091524,-795,0,1748316746,12646.654368589989,138.39056402999995,54341.198660400005 2025-05-27,03:32:28.000,147,11091520,-795,0,1748316747,12646.708259069994,138.37646577000123,54341.26154448001 2025-05-27,03:32:29.000,147,11091522,-795,0,1748316748,12646.647632279994,138.3341709899978,54341.25455736 2025-05-27,03:32:30.000,147,11091535,-795,0,1748316749,12646.694786449989,138.3341709899978,54341.45718384001 2025-05-27,03:32:31.000,147,11091553,-795,0,1748316750,12646.741940619999,138.298925340001,54341.42224824 2025-05-27,03:32:32.000,147,11091572,-795,0,1748316751,12646.782358479999,138.24958142999822,54341.57596488001 2025-05-27,03:32:33.000,147,11091555,-795,0,1748316752,12646.849721579994,138.27072882000357,54341.31045432001 2025-05-27,03:32:34.000,147,11091619,-795,0,1748316753,12646.802567409999,138.2636796900042,54341.296480080004 2025-05-27,03:32:35.000,147,11091571,-795,0,1748316754,12646.768885859994,138.24958142999822,54341.128789200004 2025-05-27,03:32:36.000,147,11091533,-795,0,1748316755,12646.75541323999,138.21433578000142,54341.149750560005 2025-05-27,03:32:37.000,147,11091578,-795,0,1748316756,12646.748676929994,138.2002375200027,54341.35936416001 2025-05-27,03:32:38.000,147,11091567,-795,0,1748316757,12646.802567409999,138.16499186999863,54341.49211944 2025-05-27,03:32:39.000,147,11091551,-795,0,1748316758,12646.869930509994,138.11564796000312,54341.50609368001 2025-05-27,03:32:40.000,147,11091547,-795,0,1748316759,12646.81604002999,138.12974622000183,54341.436222480006 2025-05-27,03:32:41.000,147,11091560,-795,0,1748316760,12646.88340313,138.11564796000312,54341.268531600006 2025-05-27,03:32:42.000,147,11091475,-795,0,1748316761,12646.89687574999,138.07335317999969,54341.25455736 2025-05-27,03:32:43.000,147,11091546,-795,0,1748316762,12646.890139439995,138.07335317999969,54341.20564752 2025-05-27,03:32:44.000,147,11091512,-795,0,1748316763,12646.90361206,138.07335317999969,54341.198660400005 2025-05-27,03:32:45.000,147,11091526,-795,0,1748316764,12646.708259069994,138.12269709000248,54341.31045432001 2025-05-27,03:32:46.000,147,11091573,-795,0,1748316765,12646.85645788999,138.00991100999818,54341.33840280001 2025-05-27,03:32:47.000,147,11091572,-795,0,1748316766,12646.84298527,137.97466536000138,54341.34538992 2025-05-27,03:32:48.000,147,11091525,-795,0,1748316767,12646.87666681999,137.96761623000202,54341.4432096 2025-05-27,03:32:49.000,147,11091530,-795,0,1748316768,12646.869930509994,138.0169601400048,54341.3733384 2025-05-27,03:32:50.000,147,11091515,-795,0,1748316769,12646.8631942,137.94646884000394,54341.149750560005 2025-05-27,03:32:51.000,147,11091553,-795,0,1748316770,12646.802567409999,137.9535179700033,54340.99603392 2025-05-27,03:32:52.000,147,11091548,-795,0,1748316771,12646.83624895999,137.9041740600005,54340.982059680005 2025-05-27,03:32:53.000,147,11091544,-795,0,1748316772,12646.802567409999,137.86892841000372,54341.33141568 2025-05-27,03:32:54.000,147,11091517,-795,0,1748316773,12646.849721579994,137.83368275999965,54341.3733384 2025-05-27,03:32:55.000,147,11091567,-795,0,1748316774,12646.79583109999,137.83368275999965,54341.25455736 2025-05-27,03:32:56.000,147,11091564,-795,0,1748316775,12646.762149549999,137.81958450000093,54341.21962176001 2025-05-27,03:32:57.000,147,11091530,-795,0,1748316776,12646.81604002999,137.77024058999814,54341.32442856 2025-05-27,03:32:58.000,147,11091523,-795,0,1748316777,12646.79583109999,137.77024058999814,54341.100840720006 2025-05-27,03:32:59.000,147,11091542,-795,0,1748316778,12646.79583109999,137.75614232999942,54340.97507256001 2025-05-27,03:33:00.000,147,11091571,-795,0,1748316779,12646.735204309989,137.73499494000134,54340.89821424 2025-05-27,03:33:01.000,147,11091519,-795,0,1748316780,12646.728467999994,137.71384755000327,54341.100840720006 2025-05-27,03:33:02.000,147,11091540,-795,0,1748316781,12646.728467999994,137.72089668000262,54341.01000816 2025-05-27,03:33:03.000,147,11091553,-795,0,1748316782,12646.83624895999,137.68565102999855,54341.22660888 2025-05-27,03:33:04.000,147,11091568,-795,0,1748316783,12646.688050139994,137.6433562500024,54340.982059680005 2025-05-27,03:33:05.000,147,11091540,-795,0,1748316784,12646.640895969998,137.67155276999983,54340.982059680005 2025-05-27,03:33:06.000,147,11091536,-795,0,1748316785,12646.667841209994,137.66450364000048,54340.75847184001 2025-05-27,03:33:07.000,147,11091542,-795,0,1748316786,12646.627423349993,137.62925799000368,54340.85629152001 2025-05-27,03:33:08.000,147,11091528,-795,0,1748316787,12646.519642389998,137.65745451000112,54340.66763928001 2025-05-27,03:33:09.000,147,11091508,-795,0,1748316788,12646.600478109998,137.60811059999833,54340.99603392 2025-05-27,03:33:10.000,147,11091578,-795,0,1748316789,12646.607214419993,137.5799140800009,54341.079879360004 2025-05-27,03:33:11.000,147,11091576,-795,0,1748316790,12646.553323939988,137.56581582000217,54340.961098320004 2025-05-27,03:33:12.000,147,11091560,-795,0,1748316791,12646.539851319998,137.51647190999938,54340.912188480004 2025-05-27,03:33:13.000,147,11091573,-795,0,1748316792,12646.627423349993,137.4953245200013,54341.02398240001 2025-05-27,03:33:14.000,147,11091509,-755,0,1748316793,12646.546587629993,137.50942278000002,54340.73751048001 2025-05-27,03:33:15.000,147,11091505,-795,0,1748316794,12646.499433459998,137.50237365000066,54340.61174232 2025-05-27,03:33:16.000,147,11091531,-795,0,1748316795,12646.499433459998,137.4812262600026,54340.65366504 2025-05-27,03:33:17.000,147,11091527,-795,0,1748316796,12646.499433459998,137.42483322000044,54340.709562 2025-05-27,03:33:18.000,147,11091568,-795,0,1748316797,12646.593741799988,137.38253844000428,54340.97507256001 2025-05-27,03:33:19.000,147,11091569,-795,0,1748316798,12646.580269179998,137.34024366000085,54340.95411120001 2025-05-27,03:33:20.000,147,11091546,-795,0,1748316799,12646.627423349993,137.32614540000213,54340.89122712 2025-05-27,03:33:21.000,147,11091506,-795,0,1748316800,12646.634159659989,137.24155584000255,54340.744497600004 2025-05-27,03:33:22.000,147,11091503,-795,0,1748316801,12646.735204309989,137.24155584000255,54340.6047552 2025-05-27,03:33:23.000,147,11091553,-795,0,1748316802,12646.741940619999,137.22745758000383,54340.625716560004 2025-05-27,03:33:24.000,147,11091565,-795,0,1748316803,12646.748676929994,137.26975235999998,54340.63270368 2025-05-27,03:33:25.000,147,11091529,-795,0,1748316804,12646.735204309989,137.25565410000127,54340.50693552 2025-05-27,03:33:26.000,147,11091563,-795,0,1748316805,12646.728467999994,137.22040845000447,54340.72353624 2025-05-27,03:33:27.000,147,11091509,-795,0,1748316806,12646.721731689999,137.16401541000232,54340.7794332 2025-05-27,03:33:28.000,147,11091533,-795,0,1748316807,12646.84298527,137.19926105999912,54340.933149840006 2025-05-27,03:33:29.000,147,11091517,-795,0,1748316808,12646.85645788999,137.12876975999825,54340.90520136001 2025-05-27,03:33:30.000,147,11091496,-795,0,1748316809,12646.849721579994,137.11467149999953,54340.61174232 2025-05-27,03:33:31.000,147,11091517,-795,0,1748316810,12646.8631942,137.07942585000274,54340.51392264 2025-05-27,03:33:32.000,147,11091559,-795,0,1748316811,12646.910348369995,137.0864749800021,54340.54885824001 2025-05-27,03:33:33.000,147,11091557,-795,0,1748316812,12647.031601949995,137.01598368000123,54340.63969080001 2025-05-27,03:33:34.000,147,11091557,-795,0,1748316813,12647.07875611999,136.98073803000443,54340.89122712 2025-05-27,03:33:35.000,147,11091565,-795,0,1748316814,12646.991184089995,136.9877871600038,54340.73052336 2025-05-27,03:33:36.000,147,11091577,-795,0,1748316815,12647.072019809995,137.00893455000187,54340.7794332 2025-05-27,03:33:37.000,147,11091533,-795,0,1748316816,12647.10570136,137.04418019999866,54340.863278640005 2025-05-27,03:33:38.000,147,11091504,-795,0,1748316817,12647.12591029,137.07237672000338,54340.66065216 2025-05-27,03:33:39.000,147,11091549,-795,0,1748316818,12647.152855529996,137.05122932999802,54340.65366504 2025-05-27,03:33:40.000,147,11091547,-795,0,1748316819,12647.152855529996,137.1005732400008,54340.48597416 2025-05-27,03:33:41.000,147,11091539,-795,0,1748316820,12647.152855529996,137.1217206299989,54340.54885824001 2025-05-27,03:33:42.000,147,11091554,-795,0,1748316821,12647.16632815,137.09352411000145,54340.863278640005 2025-05-27,03:33:43.000,147,11091578,-795,0,1748316822,12647.173064459996,137.1005732400008,54340.961098320004 2025-05-27,03:33:44.000,147,11091543,-795,0,1748316823,12647.17980076999,137.11467149999953,54340.90520136001 2025-05-27,03:33:45.000,147,11091523,-795,0,1748316824,12647.17980076999,137.13581889000488,54340.77244608 2025-05-27,03:33:46.000,147,11091566,-795,0,1748316825,12647.07875611999,137.14286802000424,54340.68860064001 2025-05-27,03:33:47.000,147,11091464,-795,0,1748316826,12647.240427559991,137.1499171500036,54340.68161352 2025-05-27,03:33:48.000,147,11091595,-795,0,1748316827,12647.280845419991,137.11467149999953,54340.75847184001 2025-05-27,03:33:49.000,147,11091578,-795,0,1748316828,12647.294318039996,137.13581889000488,54340.78642032001 2025-05-27,03:33:50.000,147,11091527,-795,0,1748316829,12647.321263279991,137.12876975999825,54340.961098320004 2025-05-27,03:33:51.000,147,11091601,-795,0,1748316830,12647.327999590001,137.1851628000004,54341.058918 2025-05-27,03:33:52.000,147,11091559,-795,0,1748316831,12647.395362689997,137.16401541000232,54341.149750560005 2025-05-27,03:33:53.000,147,11091522,-795,0,1748316832,12647.395362689997,137.2345067100032,54341.13577632 2025-05-27,03:33:54.000,147,11091541,-795,0,1748316833,12647.381890069992,137.2486049700019,54341.11481496 2025-05-27,03:33:55.000,147,11091505,-795,0,1748316834,12647.294318039996,137.31909627000277,54340.66065216 2025-05-27,03:33:56.000,147,11091555,-795,0,1748316835,12647.381890069992,137.3472927900002,54340.82834304 2025-05-27,03:33:57.000,147,11091552,-795,0,1748316836,12647.368417450001,137.37548930999765,54340.89122712 2025-05-27,03:33:58.000,147,11091560,-795,0,1748316837,12647.408835310001,137.3684401799983,54341.15673768 2025-05-27,03:33:59.000,147,11091586,-795,0,1748316838,12647.462725789992,137.31909627000277,54341.35237704 2025-05-27,03:34:00.000,147,11091534,-795,0,1748316839,12647.442516859992,137.38958757000364,54341.26154448001 2025-05-27,03:34:01.000,147,11091485,-795,0,1748316840,12647.415571619997,137.3472927900002,54341.198660400005 2025-05-27,03:34:02.000,147,11091496,-795,0,1748316841,12647.435780549997,137.3684401799983,54341.11481496 2025-05-27,03:34:03.000,147,11091525,-795,0,1748316842,12647.536825199997,137.3472927900002,54340.99603392 2025-05-27,03:34:04.000,147,11091557,-795,0,1748316843,12647.563770439992,137.37548930999765,54341.05193088001 2025-05-27,03:34:05.000,147,11091556,-795,0,1748316844,12647.523352579992,137.30499801000406,54341.02398240001 2025-05-27,03:34:06.000,147,11091565,-795,0,1748316845,12647.550297820002,137.2979488800047,54341.100840720006 2025-05-27,03:34:07.000,147,11091529,-795,0,1748316846,12647.590715680002,137.31204714000341,54341.32442856 2025-05-27,03:34:08.000,147,11091520,-795,0,1748316847,12647.624397229993,137.26270323000062,54341.42923536001 2025-05-27,03:34:09.000,147,11091524,-795,0,1748316848,12647.644606159993,137.2838506199987,54341.45718384001 2025-05-27,03:34:10.000,147,11091517,-795,0,1748316849,12647.644606159993,137.2838506199987,54341.415261120004 2025-05-27,03:34:11.000,147,11091540,-795,0,1748316850,12647.570506750002,137.2838506199987,54341.04494376 2025-05-27,03:34:12.000,147,11091567,-795,0,1748316851,12647.597451989997,137.26975235999998,54341.058918 2025-05-27,03:34:13.000,147,11091573,-795,0,1748316852,12647.658078779998,137.25565410000127,54341.14276344001 2025-05-27,03:34:14.000,147,11091581,-795,0,1748316853,12647.711969260003,137.30499801000406,54341.21263464 2025-05-27,03:34:15.000,147,11091522,-795,0,1748316854,12647.685024019993,137.26270323000062,54341.35936416001 2025-05-27,03:34:16.000,147,11091569,-795,0,1748316855,12647.604188299993,137.22745758000383,54341.24058312001 2025-05-27,03:34:17.000,147,11091515,-795,0,1748316856,12647.671551400002,137.19221192999976,54341.464170960004 2025-05-27,03:34:18.000,147,11091504,-795,0,1748316857,12647.691760330003,137.19221192999976,54341.42923536001 2025-05-27,03:34:19.000,147,11091510,-795,0,1748316858,12647.685024019993,137.1851628000004,54341.24058312001 2025-05-27,03:34:20.000,147,11091557,-795,0,1748316859,12647.644606159993,137.16401541000232,54341.05193088001 2025-05-27,03:34:21.000,147,11091579,-795,0,1748316860,12647.664815089993,137.17811367000104,54341.09385360001 2025-05-27,03:34:22.000,147,11091553,-795,0,1748316861,12647.711969260003,137.1851628000004,54341.15673768 2025-05-27,03:34:23.000,147,11091531,-795,0,1748316862,12647.711969260003,137.17811367000104,54341.436222480006 2025-05-27,03:34:24.000,147,11091539,-795,0,1748316863,12647.671551400002,137.13581889000488,54341.34538992 2025-05-27,03:34:25.000,147,11091542,-795,0,1748316864,12647.597451989997,137.13581889000488,54341.28949296001 2025-05-27,03:34:26.000,147,11091515,-795,0,1748316865,12647.617660919997,137.11467149999953,54341.31045432001 2025-05-27,03:34:27.000,147,11091524,-795,0,1748316866,12647.583979369992,137.1217206299989,54341.25455736 2025-05-27,03:34:28.000,147,11091519,-795,0,1748316867,12647.590715680002,137.13581889000488,54341.06590512 2025-05-27,03:34:29.000,147,11091528,-795,0,1748316868,12647.570506750002,137.12876975999825,54341.15673768 2025-05-27,03:34:30.000,147,11091565,-795,0,1748316869,12647.503143649992,137.11467149999953,54341.06590512 2025-05-27,03:34:31.000,147,11091592,-795,0,1748316870,12647.435780549997,137.07237672000338,54341.18468616 2025-05-27,03:34:32.000,147,11091538,-795,0,1748316871,12647.462725789992,137.07237672000338,54341.28949296001 2025-05-27,03:34:33.000,147,11091516,-795,0,1748316872,12647.476198409997,137.0230328100006,54341.247570240004 2025-05-27,03:34:34.000,147,11091472,-795,0,1748316873,12647.469462100002,137.0230328100006,54341.38032552 2025-05-27,03:34:35.000,147,11091537,-795,0,1748316874,12647.368417450001,137.0018854200025,54341.15673768 2025-05-27,03:34:36.000,147,11091555,-795,0,1748316875,12647.395362689997,136.98073803000443,54340.982059680005 2025-05-27,03:34:37.000,147,11091534,-795,0,1748316876,12647.334735899996,136.92434499000228,54340.94712408 2025-05-27,03:34:38.000,147,11091530,-795,0,1748316877,12647.368417450001,136.93139412000164,54341.01000816 2025-05-27,03:34:39.000,147,11091542,-795,0,1748316878,12647.435780549997,136.8890993399982,54341.39429976 2025-05-27,03:34:40.000,147,11091491,-795,0,1748316879,12647.449253170002,136.85385369000142,54341.32442856 2025-05-27,03:34:41.000,147,11091524,-795,0,1748316880,12647.402098999992,136.82565717000398,54341.33141568 2025-05-27,03:34:42.000,147,11091532,-795,0,1748316881,12647.388626380001,136.81155890999798,54341.22660888 2025-05-27,03:34:43.000,147,11091509,-795,0,1748316882,12647.381890069992,136.8397554300027,54341.28949296001 2025-05-27,03:34:44.000,147,11091571,-795,0,1748316883,12647.449253170002,136.86795195000013,54341.05193088001 2025-05-27,03:34:45.000,147,11091541,-795,0,1748316884,12647.388626380001,136.86090282000077,54340.961098320004 2025-05-27,03:34:46.000,147,11091554,-795,0,1748316885,12647.422307929992,136.86795195000013,54340.961098320004 2025-05-27,03:34:47.000,147,11091504,-795,0,1748316886,12647.361681139992,136.8397554300027,54341.01000816 2025-05-27,03:34:48.000,147,11091563,-795,0,1748316887,12647.455989479997,136.84680456000206,54341.24058312001 2025-05-27,03:34:49.000,147,11091495,-795,0,1748316888,12647.489671030002,136.88205020999885,54341.32442856 2025-05-27,03:34:50.000,147,11091522,-795,0,1748316889,12647.482934719992,136.8890993399982,54341.28250584 2025-05-27,03:34:51.000,147,11091567,-795,0,1748316890,12647.449253170002,136.85385369000142,54341.14276344001 2025-05-27,03:34:52.000,147,11091517,-795,0,1748316891,12647.469462100002,136.88205020999885,54340.88424000001 2025-05-27,03:34:53.000,147,11091559,-795,0,1748316892,12647.536825199997,136.88205020999885,54341.05193088001 2025-05-27,03:34:54.000,147,11091558,-795,0,1748316893,12647.550297820002,136.93139412000164,54341.03795664 2025-05-27,03:34:55.000,147,11091541,-795,0,1748316894,12647.536825199997,136.9031976000042,54340.95411120001 2025-05-27,03:34:56.000,147,11091577,-795,0,1748316895,12647.590715680002,136.88205020999885,54341.1637248 2025-05-27,03:34:57.000,147,11091563,-795,0,1748316896,12647.651342470002,136.88205020999885,54341.31045432001 2025-05-27,03:34:58.000,147,11091459,-795,0,1748316897,12647.637869849998,136.91024673000356,54341.3034672 2025-05-27,03:34:59.000,147,11091512,-795,0,1748316898,12647.631133540002,136.88205020999885,54341.33840280001 2025-05-27,03:35:00.000,147,11091576,-795,0,1748316899,12647.617660919997,136.93139412000164,54340.9191756 2025-05-27,03:35:01.000,147,11091561,-795,0,1748316900,12647.658078779998,136.94549238000036,54341.030969520005 2025-05-27,03:35:02.000,147,11091525,-795,0,1748316901,12647.664815089993,136.9736888999978,54341.128789200004 2025-05-27,03:35:03.000,147,11091496,-795,0,1748316902,12647.691760330003,136.96663976999844,54341.04494376 2025-05-27,03:35:04.000,147,11091541,-795,0,1748316903,12647.705232949993,136.94549238000036,54341.3733384 2025-05-27,03:35:05.000,147,11091520,-795,0,1748316904,12647.651342470002,136.95254150999972,54341.198660400005 2025-05-27,03:35:06.000,147,11091475,-795,0,1748316905,12647.651342470002,136.938443250001,54341.20564752 2025-05-27,03:35:07.000,147,11091485,-795,0,1748316906,12647.664815089993,136.91729586000292,54341.247570240004 2025-05-27,03:35:08.000,147,11091538,-795,0,1748316907,12647.644606159993,136.95254150999972,54341.17071192001 2025-05-27,03:35:09.000,147,11091537,-795,0,1748316908,12647.664815089993,136.8890993399982,54341.13577632 2025-05-27,03:35:10.000,147,11091523,-795,0,1748316909,12647.550297820002,136.91729586000292,54340.99603392 2025-05-27,03:35:11.000,147,11091529,-795,0,1748316910,12647.617660919997,136.88205020999885,54341.05193088001 2025-05-27,03:35:12.000,147,11091529,-795,0,1748316911,12647.624397229993,136.92434499000228,54341.39429976 2025-05-27,03:35:13.000,147,11091544,-795,0,1748316912,12647.597451989997,136.85385369000142,54341.42923536001 2025-05-27,03:35:14.000,147,11091499,-795,0,1748316913,12647.557034129997,136.8750010799995,54341.31045432001 2025-05-27,03:35:15.000,147,11091554,-795,0,1748316914,12647.455989479997,136.81860804000462,54341.15673768 2025-05-27,03:35:16.000,147,11091534,-795,0,1748316915,12647.429044240002,136.83270630000334,54341.14276344001 2025-05-27,03:35:17.000,147,11091553,-795,0,1748316916,12647.395362689997,136.78336239000055,54340.933149840006 2025-05-27,03:35:18.000,147,11091550,-795,0,1748316917,12647.334735899996,136.7904115199999,54341.00302104001 2025-05-27,03:35:19.000,147,11091515,-795,0,1748316918,12647.449253170002,136.76221500000247,54341.14276344001 2025-05-27,03:35:20.000,147,11091554,-795,0,1748316919,12647.354944829996,136.81155890999798,54341.31045432001 2025-05-27,03:35:21.000,147,11091454,-795,0,1748316920,12647.354944829996,136.80450977999863,54341.38731264001 2025-05-27,03:35:22.000,147,11091512,-795,0,1748316921,12647.240427559991,136.82565717000398,54341.198660400005 2025-05-27,03:35:23.000,147,11091501,-795,0,1748316922,12647.22695494,136.79746064999927,54341.247570240004 2025-05-27,03:35:24.000,147,11091556,-795,0,1748316923,12647.233691249996,136.84680456000206,54341.22660888 2025-05-27,03:35:25.000,147,11091589,-795,0,1748316924,12647.220218629991,136.86090282000077,54340.92616272001 2025-05-27,03:35:26.000,147,11091550,-795,0,1748316925,12647.213482319996,136.86090282000077,54340.88424000001 2025-05-27,03:35:27.000,147,11091547,-795,0,1748316926,12647.253900179996,136.85385369000142,54340.94712408 2025-05-27,03:35:28.000,147,11091558,-795,0,1748316927,12647.24716387,136.88205020999885,54341.1637248 2025-05-27,03:35:29.000,147,11091523,-795,0,1748316928,12647.193273389996,136.86090282000077,54341.247570240004 2025-05-27,03:35:30.000,147,11091500,-795,0,1748316929,12647.13938290999,136.8397554300027,54341.149750560005 2025-05-27,03:35:31.000,147,11091548,-795,0,1748316930,12647.09896504999,136.82565717000398,54340.92616272001 2025-05-27,03:35:32.000,147,11091545,-795,0,1748316931,12647.112437669995,136.89614847000485,54341.02398240001 2025-05-27,03:35:33.000,147,11091545,-795,0,1748316932,12647.16632815,136.84680456000206,54340.87725288 2025-05-27,03:35:34.000,147,11091549,-795,0,1748316933,12647.152855529996,136.9031976000042,54340.88424000001 2025-05-27,03:35:35.000,147,11091529,-795,0,1748316934,12647.09896504999,136.84680456000206,54340.765458960006 2025-05-27,03:35:36.000,147,11091566,-795,0,1748316935,12647.072019809995,136.85385369000142,54340.90520136001 2025-05-27,03:35:37.000,147,11091545,-795,0,1748316936,12647.07875611999,136.78336239000055,54341.128789200004 2025-05-27,03:35:38.000,147,11091535,-795,0,1748316937,12646.98444778,136.7904115199999,54341.058918 2025-05-27,03:35:39.000,147,11091567,-795,0,1748316938,12646.991184089995,136.71992021999904,54341.03795664 2025-05-27,03:35:40.000,147,11091537,-795,0,1748316939,12646.849721579994,136.6917237000016,54340.84231728 2025-05-27,03:35:41.000,147,11091571,-795,0,1748316940,12646.85645788999,136.6564780500048,54340.625716560004 2025-05-27,03:35:42.000,147,11091538,-795,0,1748316941,12646.8631942,136.6564780500048,54340.66763928001 2025-05-27,03:35:43.000,147,11091557,-795,0,1748316942,12646.782358479999,136.6564780500048,54340.50693552 2025-05-27,03:35:44.000,147,11091569,-795,0,1748316943,12646.84298527,136.64942891999817,54340.7794332 2025-05-27,03:35:45.000,147,11091524,-795,0,1748316944,12646.782358479999,136.61418327000138,54340.78642032001 2025-05-27,03:35:46.000,147,11091490,-795,0,1748316945,12646.768885859994,136.58598675000394,54340.77244608 2025-05-27,03:35:47.000,147,11091525,-795,0,1748316946,12646.77562216999,136.47320066999964,54340.82834304 2025-05-27,03:35:48.000,147,11091360,-795,0,1748316947,12646.728467999994,136.41680763000477,54340.45103856001 2025-05-27,03:35:49.000,147,11091547,-795,0,1748316948,12646.701522759999,136.45910241000092,54340.3951416 2025-05-27,03:35:50.000,147,11091580,-795,0,1748316949,12646.688050139994,136.48729892999836,54340.541871119996 2025-05-27,03:35:51.000,147,11091545,-795,0,1748316950,12646.688050139994,136.45910241000092,54340.54885824001 2025-05-27,03:35:52.000,147,11091583,-795,0,1748316951,12646.748676929994,136.45910241000092,54340.59078096001 2025-05-27,03:35:53.000,147,11091550,-795,0,1748316952,12646.721731689999,136.41680763000477,54340.80738168001 2025-05-27,03:35:54.000,147,11091549,-795,0,1748316953,12646.587005489993,136.4450041500022,54340.68860064001 2025-05-27,03:35:55.000,147,11091569,-795,0,1748316954,12646.546587629993,136.46615154000028,54340.51392264 2025-05-27,03:35:56.000,147,11091541,-795,0,1748316955,12646.492697150003,136.47320066999964,54340.49296128 2025-05-27,03:35:57.000,147,11091525,-795,0,1748316956,12646.512906079988,136.43795502000285,54340.3951416 2025-05-27,03:35:58.000,147,11091578,-795,0,1748316957,12646.566796559993,136.47320066999964,54340.409115840004 2025-05-27,03:35:59.000,147,11091535,-795,0,1748316958,12646.600478109998,136.45910241000092,54340.45103856001 2025-05-27,03:36:00.000,147,11091541,-795,0,1748316959,12646.587005489993,136.46615154000028,54340.40212872001 2025-05-27,03:36:01.000,147,11091504,-795,0,1748316960,12646.546587629993,136.480249799999,54340.59078096001 2025-05-27,03:36:02.000,147,11091546,-795,0,1748316961,12646.560060249998,136.50139719000435,54340.61872944001 2025-05-27,03:36:03.000,147,11091519,-795,0,1748316962,12646.560060249998,136.480249799999,54340.597768080006 2025-05-27,03:36:04.000,147,11091550,-795,0,1748316963,12646.479224529998,136.5084463200037,54340.47199992001 2025-05-27,03:36:05.000,147,11091509,-795,0,1748316964,12646.506169769993,136.50139719000435,54340.36719312 2025-05-27,03:36:06.000,147,11091523,-795,0,1748316965,12646.445542979993,136.48729892999836,54340.15757952 2025-05-27,03:36:07.000,147,11091552,-795,0,1748316966,12646.519642389998,136.46615154000028,54340.18552800001 2025-05-27,03:36:08.000,147,11091557,-795,0,1748316967,12646.566796559993,136.4450041500022,54340.36719312 2025-05-27,03:36:09.000,147,11091558,-795,0,1748316968,12646.533115009988,136.45205328000156,54340.50693552 2025-05-27,03:36:10.000,147,11091522,-795,0,1748316969,12646.459015599998,136.46615154000028,54340.55584536 2025-05-27,03:36:11.000,147,11091549,-795,0,1748316970,12646.438806669998,136.46615154000028,54340.38116736001 2025-05-27,03:36:12.000,147,11091567,-795,0,1748316971,12646.405125119993,136.48729892999836,54340.35321888001 2025-05-27,03:36:13.000,147,11091539,-795,0,1748316972,12646.492697150003,136.50139719000435,54340.47199992001 2025-05-27,03:36:14.000,147,11091565,-795,0,1748316973,12646.526378699993,136.57188848999795,54340.25539920001 2025-05-27,03:36:15.000,147,11091553,-795,0,1748316974,12646.485960839993,136.5436919700005,54340.17155376 2025-05-27,03:36:16.000,147,11091494,-795,0,1748316975,12646.425334049993,136.5648393599986,54339.9409788 2025-05-27,03:36:17.000,147,11091543,-795,0,1748316976,12646.553323939988,136.52254458000243,54340.311296160005 2025-05-27,03:36:18.000,147,11091573,-795,0,1748316977,12646.492697150003,136.5648393599986,54340.41610296 2025-05-27,03:36:19.000,147,11091573,-795,0,1748316978,12646.519642389998,136.57188848999795,54340.360206000005 2025-05-27,03:36:20.000,147,11091554,-795,0,1748316979,12646.492697150003,136.57893762000458,54340.24841208 2025-05-27,03:36:21.000,147,11091542,-795,0,1748316980,12646.533115009988,136.46615154000028,54340.26937344 2025-05-27,03:36:22.000,147,11091551,-795,0,1748316981,12646.519642389998,136.58598675000394,54340.1505924 2025-05-27,03:36:23.000,147,11091585,-795,0,1748316982,12646.526378699993,136.57893762000458,54340.206489359996 2025-05-27,03:36:24.000,147,11091567,-795,0,1748316983,12646.499433459998,136.57188848999795,54340.143605280005 2025-05-27,03:36:25.000,147,11091512,-795,0,1748316984,12646.472488220003,136.60008501000266,54340.12963104 2025-05-27,03:36:26.000,147,11091490,-795,0,1748316985,12646.492697150003,136.5436919700005,54340.29732192 2025-05-27,03:36:27.000,147,11091530,-795,0,1748316986,12646.492697150003,136.5436919700005,54340.26937344 2025-05-27,03:36:28.000,147,11091552,-795,0,1748316987,12646.512906079988,136.52254458000243,54340.40212872001 2025-05-27,03:36:29.000,147,11091537,-795,0,1748316988,12646.519642389998,136.50139719000435,54340.360206000005 2025-05-27,03:36:30.000,147,11091542,-795,0,1748316989,12646.479224529998,136.49434805999772,54340.05975984 2025-05-27,03:36:31.000,147,11091545,-795,0,1748316990,12646.485960839993,136.52254458000243,54340.10866968 2025-05-27,03:36:32.000,147,11091558,-795,0,1748316991,12646.472488220003,136.5436919700005,54340.18552800001 2025-05-27,03:36:33.000,147,11091501,-795,0,1748316992,12646.398388809997,136.5295937100018,54340.03181136 2025-05-27,03:36:34.000,147,11091571,-795,0,1748316993,12646.378179879997,136.5436919700005,54340.374180239996 2025-05-27,03:36:35.000,147,11091573,-795,0,1748316994,12646.250189990002,136.45205328000156,54340.10866968 2025-05-27,03:36:36.000,147,11091569,-795,0,1748316995,12646.283871539992,136.4309058900035,54340.18552800001 2025-05-27,03:36:37.000,147,11091512,-795,0,1748316996,12646.324289399992,136.39566023999942,54340.18552800001 2025-05-27,03:36:38.000,147,11091537,-795,0,1748316997,12646.405125119993,136.43795502000285,54340.27636056 2025-05-27,03:36:39.000,147,11091581,-795,0,1748316998,12646.371443570002,136.4450041500022,54339.87809472001 2025-05-27,03:36:40.000,147,11091567,-795,0,1748316999,12646.492697150003,136.4450041500022,54340.192515120005 2025-05-27,03:36:41.000,147,11091535,-795,0,1748317000,12646.479224529998,136.40975849999813,54340.143605280005 2025-05-27,03:36:42.000,147,11091574,-795,0,1748317001,12646.459015599998,136.37451285000134,54340.36719312 2025-05-27,03:36:43.000,147,11091530,-795,0,1748317002,12646.459015599998,136.36041459000262,54340.360206000005 2025-05-27,03:36:44.000,147,11091557,-795,0,1748317003,12646.465751909993,136.33926720000454,54340.35321888001 2025-05-27,03:36:45.000,147,11091537,-795,0,1748317004,12646.438806669998,136.3322180699979,54340.24841208 2025-05-27,03:36:46.000,147,11091580,-795,0,1748317005,12646.452279290002,136.2969724200011,54340.206489359996 2025-05-27,03:36:47.000,147,11091505,-795,0,1748317006,12646.465751909993,136.26172677000432,54339.9409788 2025-05-27,03:36:48.000,147,11091581,-795,0,1748317007,12646.506169769993,136.24057937999896,54340.13661816001 2025-05-27,03:36:49.000,147,11091557,-795,0,1748317008,12646.472488220003,136.16303894999874,54339.808223520005 2025-05-27,03:36:50.000,147,11091538,-795,0,1748317009,12646.432070360002,136.15598981999938,54339.95495304 2025-05-27,03:36:51.000,147,11091481,-795,0,1748317010,12646.472488220003,136.12074417000258,54340.2204636 2025-05-27,03:36:52.000,147,11091564,-795,0,1748317011,12646.465751909993,136.0995967800045,54340.08770832001 2025-05-27,03:36:53.000,147,11091536,-795,0,1748317012,12646.411861430002,136.0502528700017,54340.094695440006 2025-05-27,03:36:54.000,147,11091560,-795,0,1748317013,12646.425334049993,136.036154610003,54340.17854088 2025-05-27,03:36:55.000,147,11091547,-795,0,1748317014,12646.378179879997,136.02205635000428,54339.74533944 2025-05-27,03:36:56.000,147,11091538,-795,0,1748317015,12646.384916189993,135.96566331000213,54339.836172 2025-05-27,03:36:57.000,147,11091510,-795,0,1748317016,12646.459015599998,135.93041765999806,54339.906043200004 2025-05-27,03:36:58.000,147,11091444,-795,0,1748317017,12646.418597739997,135.84582809999847,54339.871107599996 2025-05-27,03:36:59.000,147,11091515,-795,0,1748317018,12646.425334049993,135.76828766999824,54339.96194016 2025-05-27,03:37:00.000,147,11091529,-795,0,1748317019,12646.364707259992,135.7259928900021,54339.82219776 2025-05-27,03:37:01.000,147,11091539,-795,0,1748317020,12646.297344159997,135.62025594000443,54339.71739096 2025-05-27,03:37:02.000,147,11091535,-795,0,1748317021,12646.317553089997,135.56386290000228,54339.927004560006 2025-05-27,03:37:03.000,147,11091561,-795,0,1748317022,12646.351234640002,135.5145189899995,54339.71040384001 2025-05-27,03:37:04.000,147,11091551,-795,0,1748317023,12646.256926299997,135.41583117000118,54339.59860992 2025-05-27,03:37:05.000,147,11091499,-795,0,1748317024,12646.142409029992,135.38763465000375,54339.402970560004 2025-05-27,03:37:06.000,147,11091470,-795,0,1748317025,12646.108727480001,135.31714335000288,54339.402970560004 2025-05-27,03:37:07.000,147,11091473,-795,0,1748317026,12646.068309620001,135.17616075000115,54339.60559704 2025-05-27,03:37:08.000,147,11091517,-795,0,1748317027,12646.00768283,135.14091510000435,54339.59860992 2025-05-27,03:37:09.000,147,11091522,-795,0,1748317028,12645.96052865999,135.05632554000476,54339.57764856 2025-05-27,03:37:10.000,147,11091564,-795,0,1748317029,12645.82580246,135.01403076000133,54339.45886752 2025-05-27,03:37:11.000,147,11091567,-795,0,1748317030,12645.79885721999,134.96468684999854,54339.235279680004 2025-05-27,03:37:12.000,147,11091542,-795,0,1748317031,12645.72475781,134.86599903000024,54339.27720240001 2025-05-27,03:37:13.000,147,11091516,-795,0,1748317032,12645.650658399994,134.76731121000194,54339.29816376001 2025-05-27,03:37:14.000,147,11091530,-795,0,1748317033,12645.57655898999,134.7109181699998,54339.15842136001 2025-05-27,03:37:15.000,147,11091563,-795,0,1748317034,12645.408151239993,134.64747599999828,54339.19335696 2025-05-27,03:37:16.000,147,11091552,-795,0,1748317035,12645.408151239993,134.59813209000276,54339.21431832 2025-05-27,03:37:17.000,147,11091517,-795,0,1748317036,12645.327315519993,134.49239513999783,54339.137460000005 2025-05-27,03:37:18.000,147,11091515,-795,0,1748317037,12645.273425040003,134.48534600999847,54339.22829256001 2025-05-27,03:37:19.000,147,11091545,-795,0,1748317038,12645.246479799993,134.40075644999888,54338.969769120005 2025-05-27,03:37:20.000,147,11091542,-795,0,1748317039,12645.118489909997,134.36551080000208,54338.88592368 2025-05-27,03:37:21.000,147,11091486,-795,0,1748317040,12645.098280979997,134.2809212400025,54338.79509112001 2025-05-27,03:37:22.000,147,11091468,-795,0,1748317041,12645.057863119997,134.17518429000484,54338.788104 2025-05-27,03:37:23.000,147,11091478,-795,0,1748317042,12645.051126810002,134.02715256000374,54338.93483352 2025-05-27,03:37:24.000,147,11091539,-795,0,1748317043,12645.179116699997,133.97780865000095,54338.88592368 2025-05-27,03:37:25.000,147,11091539,-795,0,1748317044,12645.246479799993,134.06239821000054,54338.69028432 2025-05-27,03:37:26.000,147,11091561,-795,0,1748317045,12645.152171460002,134.3161668899993,54338.53656768001 2025-05-27,03:37:27.000,147,11091502,-795,0,1748317046,12644.990500020001,134.4641986200004,54338.69727144001 2025-05-27,03:37:28.000,147,11091549,-795,0,1748317047,12644.835564889996,134.5276407900019,54338.564516160004 2025-05-27,03:37:29.000,147,11091519,-795,0,1748317048,12644.72104761999,134.52059166000254,54338.57849040001 2025-05-27,03:37:30.000,147,11091479,-795,0,1748317049,12644.552639869995,134.53468992000126,54338.52259344 2025-05-27,03:37:31.000,147,11091597,-795,0,1748317050,12644.431386289994,134.43600210000295,54338.64137448 2025-05-27,03:37:32.000,147,11091456,-795,0,1748317051,12644.310132709994,134.48534600999847,54338.59945176 2025-05-27,03:37:33.000,147,11091547,-795,0,1748317052,12644.303396399999,134.4289529700036,54338.57849040001 2025-05-27,03:37:34.000,147,11091543,-795,0,1748317053,12644.276451159989,134.45714949000103,54338.60643888001 2025-05-27,03:37:35.000,147,11091519,-795,0,1748317054,12644.283187469999,134.53468992000126,54338.57849040001 2025-05-27,03:37:36.000,147,11091532,-795,0,1748317055,12644.262978539999,134.6263286100002,54338.37586392 2025-05-27,03:37:37.000,147,11091577,-795,0,1748317056,12644.276451159989,134.63337773999956,54338.49464496 2025-05-27,03:37:38.000,147,11091460,-795,0,1748317057,12644.182142819998,134.7743603400013,54338.30599272 2025-05-27,03:37:39.000,147,11091541,-795,0,1748317058,12644.101307099998,134.78140947000065,54338.35490256 2025-05-27,03:37:40.000,147,11091468,-795,0,1748317059,12644.060889239998,134.7884586,54338.48765784001 2025-05-27,03:37:41.000,147,11091548,-795,0,1748317060,12644.081098169998,134.82370425000408,54338.57849040001 2025-05-27,03:37:42.000,147,11091518,-795,0,1748317061,12644.067625549993,134.9364903300011,54338.585477520006 2025-05-27,03:37:43.000,147,11091545,-795,0,1748317062,12644.054152930003,134.9223920700024,54338.52259344 2025-05-27,03:37:44.000,147,11091530,-795,0,1748317063,12644.020471379998,134.9858342400039,54338.29201848001 2025-05-27,03:37:45.000,147,11091531,-795,0,1748317064,12644.013735070002,134.99288337000326,54338.20817304 2025-05-27,03:37:46.000,147,11091504,-795,0,1748317065,12644.000262449998,135.0351781499994,54338.22214728001 2025-05-27,03:37:47.000,147,11091495,-795,0,1748317066,12644.000262449998,135.02812902000005,54338.30599272 2025-05-27,03:37:48.000,147,11091530,-795,0,1748317067,12644.006998759993,135.09157119000156,54338.55054192 2025-05-27,03:37:49.000,147,11091544,-795,0,1748317068,12644.027207689993,135.12681683999836,54338.48067072 2025-05-27,03:37:50.000,147,11091583,-795,0,1748317069,12643.966580899993,135.14091510000435,54338.23612152 2025-05-27,03:37:51.000,147,11091545,-795,0,1748317070,12643.865536249992,135.21140639999794,54338.43176088 2025-05-27,03:37:52.000,147,11091505,-795,0,1748317071,12644.054152930003,135.21845553000458,54338.30599272 2025-05-27,03:37:53.000,147,11091549,-795,0,1748317072,12644.060889239998,135.16206249000243,54338.28503136 2025-05-27,03:37:54.000,147,11091482,-795,0,1748317073,12644.013735070002,135.21845553000458,54338.27105712001 2025-05-27,03:37:55.000,147,11091532,-795,0,1748317074,12643.932899350002,135.1832098800005,54338.10336624001 2025-05-27,03:37:56.000,147,11091479,-795,0,1748317075,12643.899217799997,135.19025900999986,54338.3339412 2025-05-27,03:37:57.000,147,11091552,-795,0,1748317076,12643.912690420002,135.16206249000243,54338.36887680001 2025-05-27,03:37:58.000,147,11091553,-795,0,1748317077,12643.946371969992,135.17616075000115,54338.44573512 2025-05-27,03:37:59.000,147,11091570,-795,0,1748317078,12644.000262449998,135.09862032000092,54338.45970936001 2025-05-27,03:38:00.000,147,11091557,-795,0,1748317079,12643.973317210002,135.16206249000243,54338.20817304 2025-05-27,03:38:01.000,147,11091517,-795,0,1748317080,12643.919426729997,135.11271857999964,54338.14528896 2025-05-27,03:38:02.000,147,11091547,-795,0,1748317081,12643.912690420002,135.0845220600022,54338.20817304 2025-05-27,03:38:03.000,147,11091599,-795,0,1748317082,12643.905954109992,135.0351781499994,54338.20118592001 2025-05-27,03:38:04.000,147,11091538,-795,0,1748317083,12643.784700529992,134.99993250000261,54338.31297984 2025-05-27,03:38:05.000,147,11091574,-795,0,1748317084,12643.724073739992,134.94353946000047,54338.18721168 2025-05-27,03:38:06.000,147,11091560,-795,0,1748317085,12643.697128499996,134.89419554999768,54338.35490256 2025-05-27,03:38:07.000,147,11091525,-795,0,1748317086,12643.757755289997,134.88009728999896,54338.36887680001 2025-05-27,03:38:08.000,147,11091560,-795,0,1748317087,12643.697128499996,134.85894990000088,54338.25708288 2025-05-27,03:38:09.000,147,11091498,-795,0,1748317088,12643.663446949991,134.8096059899981,54338.12432760001 2025-05-27,03:38:10.000,147,11091560,-795,0,1748317089,12643.52198443999,134.76026208000258,54337.9496496 2025-05-27,03:38:11.000,147,11091526,-795,0,1748317090,12643.50177550999,134.70386904000043,54337.963623840005 2025-05-27,03:38:12.000,147,11091576,-795,0,1748317091,12643.48156657999,134.6263286100002,54338.21516016 2025-05-27,03:38:13.000,147,11091524,-795,0,1748317092,12643.454621339995,134.5769847000047,54338.20817304 2025-05-27,03:38:14.000,147,11091537,-795,0,1748317093,12643.40073085999,134.52059166000254,54338.20118592001 2025-05-27,03:38:15.000,147,11091575,-795,0,1748317094,12643.25926834999,134.45714949000103,54337.94266248 2025-05-27,03:38:16.000,147,11091549,-795,0,1748317095,12643.25926834999,134.3796090600008,54338.0195208 2025-05-27,03:38:17.000,147,11091536,-795,0,1748317096,12643.31989513999,134.36551080000208,54337.87279128 2025-05-27,03:38:18.000,147,11091554,-795,0,1748317097,12643.212114179994,134.30911775999994,54337.8099072 2025-05-27,03:38:19.000,147,11091564,-795,0,1748317098,12643.212114179994,134.25977385000442,54337.78195872 2025-05-27,03:38:20.000,147,11091498,-795,0,1748317099,12643.077387979989,134.18928255000355,54337.7051004 2025-05-27,03:38:21.000,147,11091517,-795,0,1748317100,12643.010024879994,134.16108602999884,54337.73304888 2025-05-27,03:38:22.000,147,11091533,-795,0,1748317101,12642.935925469988,134.13993864000076,54337.83086856 2025-05-27,03:38:23.000,147,11091563,-795,0,1748317102,12643.023497499998,134.1187912500027,54337.90073976 2025-05-27,03:38:24.000,147,11091548,-795,0,1748317103,12642.969607019993,134.09059472999797,54337.90073976 2025-05-27,03:38:25.000,147,11091507,-795,0,1748317104,12642.807935579993,134.08354559999862,54337.47452544 2025-05-27,03:38:26.000,147,11091533,-795,0,1748317105,12642.774254030002,134.04125082000246,54337.48849968 2025-05-27,03:38:27.000,147,11091578,-795,0,1748317106,12642.787726649993,133.99190690999967,54337.46753832 2025-05-27,03:38:28.000,147,11091535,-795,0,1748317107,12642.774254030002,133.9848577800003,54337.64221632 2025-05-27,03:38:29.000,147,11091544,-795,0,1748317108,12642.747308789993,133.94961213000352,54337.69112616001 2025-05-27,03:38:30.000,147,11091536,-795,0,1748317109,12642.666473069992,133.90731735000008,54337.57234512001 2025-05-27,03:38:31.000,147,11091560,-795,0,1748317110,12642.653000450002,133.90731735000008,54337.6352292 2025-05-27,03:38:32.000,147,11091537,-795,0,1748317111,12642.626055209992,133.9214156099988,54337.74003600001 2025-05-27,03:38:33.000,147,11091591,-795,0,1748317112,12642.639527829997,133.91436647999944,54337.36971864 2025-05-27,03:38:34.000,147,11091546,-795,0,1748317113,12642.551955800001,133.89321909000137,54337.20202776 2025-05-27,03:38:35.000,147,11091558,-795,0,1748317114,12642.572164730002,133.92846473999816,54337.15311792 2025-05-27,03:38:36.000,147,11091528,-795,0,1748317115,12642.558692109997,133.90731735000008,54337.20202776 2025-05-27,03:38:37.000,147,11091538,-795,0,1748317116,12642.531746870001,133.886169960002,54337.36273152001 2025-05-27,03:38:38.000,147,11091564,-795,0,1748317117,12642.538483179997,133.886169960002,54337.46753832 2025-05-27,03:38:39.000,147,11091518,-795,0,1748317118,12642.612582590002,133.9355138700048,54337.55138376001 2025-05-27,03:38:40.000,147,11091576,-795,0,1748317119,12642.538483179997,133.97780865000095,54337.47452544 2025-05-27,03:38:41.000,147,11091567,-795,0,1748317120,12642.531746870001,134.02010343000438,54337.243950480006 2025-05-27,03:38:42.000,147,11091529,-795,0,1748317121,12642.538483179997,133.99895603999903,54337.21600200001 2025-05-27,03:38:43.000,147,11091534,-795,0,1748317122,12642.545219489992,134.0342016900031,54337.15311792 2025-05-27,03:38:44.000,147,11091542,-795,0,1748317123,12642.498065319996,134.0342016900031,54337.125169440005 2025-05-27,03:38:45.000,147,11091566,-795,0,1748317124,12642.39028436,134.07649646999926,54337.26491184001 2025-05-27,03:38:46.000,147,11091548,-795,0,1748317125,12642.403756979991,134.09059472999797,54337.28587320001 2025-05-27,03:38:47.000,147,11091549,-795,0,1748317126,12642.484592699991,134.1187912500027,54337.40465424001 2025-05-27,03:38:48.000,147,11091541,-795,0,1748317127,12642.450911150001,134.08354559999862,54337.43260272001 2025-05-27,03:38:49.000,147,11091520,-795,0,1748317128,12642.437438529996,134.11174212000333,54337.18805352001 2025-05-27,03:38:50.000,147,11091553,-795,0,1748317129,12642.397020669996,134.1187912500027,54337.16709216001 2025-05-27,03:38:51.000,147,11091528,-795,0,1748317130,12642.37007543,134.09059472999797,54337.04831112001 2025-05-27,03:38:52.000,147,11091569,-795,0,1748317131,12642.24882185,134.10469299000397,54337.01337552 2025-05-27,03:38:53.000,147,11091581,-795,0,1748317132,12642.28923971,134.09059472999797,54337.29984744 2025-05-27,03:38:54.000,147,11091574,-795,0,1748317133,12642.28250339999,134.11174212000333,54337.34875728 2025-05-27,03:38:55.000,147,11091552,-795,0,1748317134,12642.235349229995,134.1328895100014,54337.2509376 2025-05-27,03:38:56.000,147,11091565,-795,0,1748317135,12642.20166767999,134.0694473399999,54337.13914368 2025-05-27,03:38:57.000,147,11091500,-795,0,1748317136,12642.275767089995,134.09059472999797,54337.19504064001 2025-05-27,03:38:58.000,147,11091548,-795,0,1748317137,12642.18145874999,134.04829995000182,54336.89459448 2025-05-27,03:38:59.000,147,11091569,-795,0,1748317138,12642.20840399,134.05534908000118,54336.99940128001 2025-05-27,03:39:00.000,147,11091523,-795,0,1748317139,12642.14104088999,134.04125082000246,54336.96446568 2025-05-27,03:39:01.000,147,11091556,-795,0,1748317140,12642.10062302999,134.06239821000054,54337.15311792 2025-05-27,03:39:02.000,147,11091561,-795,0,1748317141,12642.073677789995,134.06239821000054,54337.243950480006 2025-05-27,03:39:03.000,147,11091544,-795,0,1748317142,12642.06694148,134.04829995000182,54337.21600200001 2025-05-27,03:39:04.000,147,11091560,-795,0,1748317143,12642.12756827,134.04125082000246,54337.390680000004 2025-05-27,03:39:05.000,147,11091538,-795,0,1748317144,12642.02652362,134.0976438600046,54337.22997624 2025-05-27,03:39:06.000,147,11091552,-795,0,1748317145,12642.00631469,134.06239821000054,54336.99940128001 2025-05-27,03:39:07.000,147,11091522,-795,0,1748317146,12642.03999623999,134.07649646999926,54337.041324 2025-05-27,03:39:08.000,147,11091586,-795,0,1748317147,12642.073677789995,134.0694473399999,54337.125169440005 2025-05-27,03:39:09.000,147,11091552,-795,0,1748317148,12641.992842069994,133.96371039000223,54337.28587320001 2025-05-27,03:39:10.000,147,11091542,-795,0,1748317149,12641.992842069994,133.94256300000416,54337.21600200001 2025-05-27,03:39:11.000,147,11091544,-795,0,1748317150,12641.99957837999,134.01305429999775,54337.292860320005 2025-05-27,03:39:12.000,147,11091511,-795,0,1748317151,12642.04673255,133.94961213000352,54337.411641360006 2025-05-27,03:39:13.000,147,11091538,-795,0,1748317152,12642.134304579995,133.94256300000416,54337.390680000004 2025-05-27,03:39:14.000,147,11091483,-795,0,1748317153,12642.1477772,133.90026822000073,54337.11818232001 2025-05-27,03:39:15.000,147,11091549,-795,0,1748317154,12642.10735934,133.94961213000352,54336.92953008001 2025-05-27,03:39:16.000,147,11091530,-795,0,1748317155,12642.18819506,133.89321909000137,54336.99241416 2025-05-27,03:39:17.000,147,11091544,-795,0,1748317156,12642.20166767999,133.85092430999794,54337.16010504 2025-05-27,03:39:18.000,147,11091558,-795,0,1748317157,12642.235349229995,133.85797344000457,54337.341770160005 2025-05-27,03:39:19.000,147,11091574,-795,0,1748317158,12642.22187660999,133.85092430999794,54337.16010504 2025-05-27,03:39:20.000,147,11091534,-795,0,1748317159,12642.255558159995,133.85092430999794,54337.20901488 2025-05-27,03:39:21.000,147,11091556,-795,0,1748317160,12642.356602809996,133.886169960002,54337.26491184001 2025-05-27,03:39:22.000,147,11091543,-795,0,1748317161,12642.3498665,133.91436647999944,54336.90158160001 2025-05-27,03:39:23.000,147,11091529,-795,0,1748317162,12642.383548049991,133.94961213000352,54336.85965888001 2025-05-27,03:39:24.000,147,11091509,-795,0,1748317163,12642.437438529996,134.0060051699984,54336.838697520005 2025-05-27,03:39:25.000,147,11091534,-795,0,1748317164,12642.464383769991,134.07649646999926,54336.91555584 2025-05-27,03:39:26.000,147,11091538,-795,0,1748317165,12642.538483179997,134.04125082000246,54337.222989120004 2025-05-27,03:39:27.000,147,11091538,-795,0,1748317166,12642.599109969997,134.05534908000118,54337.40465424001 2025-05-27,03:39:28.000,147,11091571,-795,0,1748317167,12642.646264139992,134.08354559999862,54337.41862848 2025-05-27,03:39:29.000,147,11091514,-795,0,1748317168,12642.713627240002,134.12584038000205,54337.48849968 2025-05-27,03:39:30.000,147,11091533,-715,0,1748317169,12642.673209380002,134.16108602999884,54337.20202776 2025-05-27,03:39:31.000,147,11091558,-795,0,1748317170,12642.706890929992,134.18928255000355,54337.1810664 2025-05-27,03:39:32.000,147,11091617,-795,0,1748317171,12642.706890929992,134.21042994000163,54337.27888608 2025-05-27,03:39:33.000,147,11091492,-795,0,1748317172,12642.686681999992,134.24567558999843,54337.2509376 2025-05-27,03:39:34.000,147,11091570,-795,0,1748317173,12642.727099859992,134.25977385000442,54337.59330648 2025-05-27,03:39:35.000,147,11091556,-795,0,1748317174,12642.646264139992,134.30206863000058,54337.27888608 2025-05-27,03:39:36.000,147,11091556,-795,0,1748317175,12642.787726649993,134.330265149998,54337.579332240006 2025-05-27,03:39:37.000,147,11091484,-795,0,1748317176,12642.855089750003,134.4289529700036,54337.6352292 2025-05-27,03:39:38.000,147,11091498,-795,0,1748317177,12642.855089750003,134.4641986200004,54337.37670576 2025-05-27,03:39:39.000,147,11091533,-795,0,1748317178,12642.875298679988,134.49944427000446,54337.36273152001 2025-05-27,03:39:40.000,147,11091560,-795,0,1748317179,12642.841617129998,134.53468992000126,54337.28587320001 2025-05-27,03:39:41.000,147,11091574,-795,0,1748317180,12642.902243919998,134.5910829600034,54337.3208088 2025-05-27,03:39:42.000,147,11091507,-795,0,1748317181,12642.882034989998,134.56993556999805,54337.628242080005 2025-05-27,03:39:43.000,147,11091580,-795,0,1748317182,12642.861826059998,134.63337773999956,54337.54439664 2025-05-27,03:39:44.000,147,11091553,-795,0,1748317183,12642.935925469988,134.64042686999892,54337.64221632 2025-05-27,03:39:45.000,147,11091526,-795,0,1748317184,12642.895507609988,134.6897707800017,54337.45356408001 2025-05-27,03:39:46.000,147,11091513,-795,0,1748317185,12642.969607019993,134.71796729999915,54337.26491184001 2025-05-27,03:39:47.000,147,11091527,-795,0,1748317186,12642.976343329989,134.76026208000258,54337.33478304001 2025-05-27,03:39:48.000,147,11091596,-795,0,1748317187,12642.949398089993,134.78140947000065,54337.2509376 2025-05-27,03:39:49.000,147,11091563,-795,0,1748317188,12643.036970119989,134.78140947000065,54337.411641360006 2025-05-27,03:39:50.000,147,11091537,-795,0,1748317189,12643.043706429999,134.7884586,54337.71208752 2025-05-27,03:39:51.000,147,11091544,-795,0,1748317190,12643.010024879994,134.85190077000152,54337.58631936 2025-05-27,03:39:52.000,147,11091530,-795,0,1748317191,12643.030233809994,134.82370425000408,54337.59330648 2025-05-27,03:39:53.000,147,11091493,-795,0,1748317192,12642.976343329989,134.90829381000367,54337.69811328001 2025-05-27,03:39:54.000,147,11091508,-795,0,1748317193,12643.124542149999,134.9012446800043,54337.57234512001 2025-05-27,03:39:55.000,147,11091559,-795,0,1748317194,12643.070651669994,134.94353946000047,54337.33478304001 2025-05-27,03:39:56.000,147,11091561,-795,0,1748317195,12643.164960009999,134.9858342400039,54337.35574440001 2025-05-27,03:39:57.000,147,11091549,-795,0,1748317196,12643.212114179994,134.96468684999854,54337.411641360006 2025-05-27,03:39:58.000,147,11091521,-795,0,1748317197,12643.21885048999,134.95058858999982,54337.76798448001 2025-05-27,03:39:59.000,147,11091555,-795,0,1748317198,12643.28621359,134.96468684999854,54337.76798448001 2025-05-27,03:40:00.000,147,11091556,-795,0,1748317199,12643.292949899995,134.95763771999918,54337.71907464001 2025-05-27,03:40:01.000,147,11091498,-795,0,1748317200,12643.30642252,134.92944120000175,54337.69112616001 2025-05-27,03:40:02.000,147,11091512,-795,0,1748317201,12643.373785619995,134.9364903300011,54337.62125496001 2025-05-27,03:40:03.000,147,11091540,-795,0,1748317202,12643.38725824,134.95058858999982,54337.509461040005 2025-05-27,03:40:04.000,147,11091552,-795,0,1748317203,12643.44788503,134.99993250000261,54337.52343528001 2025-05-27,03:40:05.000,147,11091521,-795,0,1748317204,12643.454621339995,135.00698163000197,54337.41862848 2025-05-27,03:40:06.000,147,11091573,-795,0,1748317205,12643.454621339995,134.97878511000454,54337.69811328001 2025-05-27,03:40:07.000,147,11091512,-795,0,1748317206,12643.52198443999,134.95058858999982,54337.677151920005 2025-05-27,03:40:08.000,147,11091585,-795,0,1748317207,12643.60955647,134.94353946000047,54337.86580416001 2025-05-27,03:40:09.000,147,11091515,-795,0,1748317208,12643.683655879991,134.9364903300011,54337.92170112 2025-05-27,03:40:10.000,147,11091500,-795,0,1748317209,12643.6297654,134.91534294000303,54337.82388144 2025-05-27,03:40:11.000,147,11091577,-795,0,1748317210,12643.60955647,134.88009728999896,54337.53740952 2025-05-27,03:40:12.000,147,11091553,-795,0,1748317211,12643.643238019991,134.88009728999896,54337.53740952 2025-05-27,03:40:13.000,147,11091555,-795,0,1748317212,12643.724073739992,134.8096059899981,54337.65619056 2025-05-27,03:40:14.000,147,11091560,-795,0,1748317213,12643.717337429996,134.7743603400013,54337.71907464001 2025-05-27,03:40:15.000,147,11091555,-795,0,1748317214,12643.771227910001,134.7109181699998,54337.81689432001 2025-05-27,03:40:16.000,147,11091499,-795,0,1748317215,12643.690392190001,134.70386904000043,54337.54439664 2025-05-27,03:40:17.000,147,11091525,-795,0,1748317216,12643.838591009997,134.6897707800017,54337.85182992 2025-05-27,03:40:18.000,147,11091452,-795,0,1748317217,12643.831854700002,134.66862339000363,54337.73304888 2025-05-27,03:40:19.000,147,11091513,-795,0,1748317218,12643.852063630002,134.66157426000427,54337.53042240001 2025-05-27,03:40:20.000,147,11091546,-795,0,1748317219,12643.831854700002,134.61223035000148,54337.48849968 2025-05-27,03:40:21.000,147,11091538,-795,0,1748317220,12643.872272560002,134.54173905000061,54337.36971864 2025-05-27,03:40:22.000,147,11091538,-795,0,1748317221,12643.885745179992,134.51354253000318,54337.54439664 2025-05-27,03:40:23.000,147,11091611,-795,0,1748317222,12644.027207689993,134.4782968799991,54337.71208752 2025-05-27,03:40:24.000,147,11091514,-795,0,1748317223,12643.986789829993,134.45010036000167,54337.7051004 2025-05-27,03:40:25.000,147,11091534,-795,0,1748317224,12643.932899350002,134.3796090600008,54337.55138376001 2025-05-27,03:40:26.000,147,11091527,-795,0,1748317225,12643.966580899993,134.32321601999865,54337.50247392001 2025-05-27,03:40:27.000,147,11091517,-795,0,1748317226,12644.027207689993,134.28797037000186,54337.3208088 2025-05-27,03:40:28.000,147,11091570,-795,0,1748317227,12644.081098169998,134.24567558999843,54337.29984744 2025-05-27,03:40:29.000,147,11091564,-795,0,1748317228,12644.081098169998,134.15403689999948,54337.28587320001 2025-05-27,03:40:30.000,147,11091565,-795,0,1748317229,12644.027207689993,134.1187912500027,54337.43260272001 2025-05-27,03:40:31.000,147,11091577,-795,0,1748317230,12644.094570789988,134.08354559999862,54337.43260272001 2025-05-27,03:40:32.000,147,11091564,-795,0,1748317231,12644.168670199993,133.99190690999967,54337.52343528001 2025-05-27,03:40:33.000,147,11091524,-795,0,1748317232,12644.182142819998,133.96371039000223,54337.52343528001 2025-05-27,03:40:34.000,147,11091507,-795,0,1748317233,12644.168670199993,133.90026822000073,54337.45356408001 2025-05-27,03:40:35.000,147,11091583,-795,0,1748317234,12644.161933889998,133.886169960002,54337.06228536 2025-05-27,03:40:36.000,147,11091535,-795,0,1748317235,12644.195615439989,133.8227277900005,54337.055298240004 2025-05-27,03:40:37.000,147,11091544,-795,0,1748317236,12644.161933889998,133.76633474999835,54337.02734976001 2025-05-27,03:40:38.000,147,11091591,-795,0,1748317237,12644.229296989994,133.7733838799977,54337.222989120004 2025-05-27,03:40:39.000,147,11091542,-795,0,1748317238,12644.229296989994,133.69584345000476,54337.36971864 2025-05-27,03:40:40.000,147,11091556,-795,0,1748317239,12644.188879129993,133.6394504100026,54337.28587320001 2025-05-27,03:40:41.000,147,11091528,-795,0,1748317240,12644.134988649988,133.59010649999982,54337.16709216001 2025-05-27,03:40:42.000,147,11091513,-795,0,1748317241,12644.168670199993,133.56895911000174,54337.243950480006 2025-05-27,03:40:43.000,147,11091543,-795,0,1748317242,12644.148461269993,133.51961519999895,54337.03433688 2025-05-27,03:40:44.000,147,11091547,-795,0,1748317243,12644.121516029998,133.49141868000152,54336.957478560005 2025-05-27,03:40:45.000,147,11091546,-795,0,1748317244,12644.074361859988,133.42092738000065,54336.91555584 2025-05-27,03:40:46.000,147,11091562,-795,0,1748317245,12644.040680309998,133.39977999000257,54336.87363312 2025-05-27,03:40:47.000,147,11091567,-795,0,1748317246,12644.027207689993,133.28699390999827,54337.09023384 2025-05-27,03:40:48.000,147,11091538,-795,0,1748317247,12644.121516029998,133.25879739000084,54337.222989120004 2025-05-27,03:40:49.000,147,11091527,-795,0,1748317248,12644.087834479993,133.16010957000253,54337.1810664 2025-05-27,03:40:50.000,147,11091457,-795,0,1748317249,12644.067625549993,133.1178147899991,54337.04831112001 2025-05-27,03:40:51.000,147,11091511,-795,0,1748317250,12644.060889239998,133.0684708800036,54336.81773616 2025-05-27,03:40:52.000,147,11091550,-795,0,1748317251,12643.966580899993,133.03322522999952,54336.69196800001 2025-05-27,03:40:53.000,147,11091537,-795,0,1748317252,12643.932899350002,132.9556847999993,54336.68498088001 2025-05-27,03:40:54.000,147,11091519,-795,0,1748317253,12643.905954109992,132.96273392999865,54336.69895512 2025-05-27,03:40:55.000,147,11091553,-795,0,1748317254,12643.946371969992,132.92748828000185,54336.90158160001 2025-05-27,03:40:56.000,147,11091553,-795,0,1748317255,12643.959844589997,132.88519349999842,54336.9365172 2025-05-27,03:40:57.000,147,11091525,-795,0,1748317256,12644.013735070002,132.82880046000355,54337.06927248001 2025-05-27,03:40:58.000,147,11091442,-795,0,1748317257,12643.953108280002,132.80060393999884,54336.96446568 2025-05-27,03:40:59.000,147,11091533,-795,0,1748317258,12643.919426729997,132.73011263999797,54336.75485208 2025-05-27,03:41:00.000,147,11091572,-795,0,1748317259,12643.811645770002,132.74421090000396,54336.552225600004 2025-05-27,03:41:01.000,147,11091501,-795,0,1748317260,12643.798173149997,132.68781786000181,54336.622096800005 2025-05-27,03:41:02.000,147,11091558,-795,0,1748317261,12643.811645770002,132.68781786000181,54336.68498088001 2025-05-27,03:41:03.000,147,11091495,-795,0,1748317262,12643.818382079997,132.60322830000223,54336.957478560005 2025-05-27,03:41:04.000,147,11091545,-795,0,1748317263,12643.710601120001,132.61732656000095,54336.81773616 2025-05-27,03:41:05.000,147,11091496,-795,0,1748317264,12643.690392190001,132.5609335199988,54336.789787680005 2025-05-27,03:41:06.000,147,11091505,-795,0,1748317265,12643.643238019991,132.54683526000008,54336.74786496 2025-05-27,03:41:07.000,147,11091450,-795,0,1748317266,12643.616292779996,132.53978613000072,54336.69895512 2025-05-27,03:41:08.000,147,11091545,-795,0,1748317267,12643.636501709996,132.5750317800048,54336.60113544 2025-05-27,03:41:09.000,147,11091551,-795,0,1748317268,12643.6297654,132.55388438999944,54336.56619984001 2025-05-27,03:41:10.000,147,11091578,-795,0,1748317269,12643.48156657999,132.56798264999816,54336.39850896001 2025-05-27,03:41:11.000,147,11091556,-795,0,1748317270,12643.52872075,132.525687870002,54336.671006640005 2025-05-27,03:41:12.000,147,11091564,-795,0,1748317271,12643.52198443999,132.5609335199988,54336.67799376 2025-05-27,03:41:13.000,147,11091531,-795,0,1748317272,12643.555665989996,132.55388438999944,54336.81074904001 2025-05-27,03:41:14.000,147,11091481,-795,0,1748317273,12643.434412409995,132.59617917000287,54336.71292936001 2025-05-27,03:41:15.000,147,11091550,-795,0,1748317274,12643.44788503,132.56798264999816,54336.44043168 2025-05-27,03:41:16.000,147,11091497,-795,0,1748317275,12643.46135764999,132.5750317800048,54336.39850896001 2025-05-27,03:41:17.000,147,11091555,-795,0,1748317276,12643.4276761,132.53978613000072,54336.37754760001 2025-05-27,03:41:18.000,147,11091577,-795,0,1748317277,12643.48156657999,132.56798264999816,54336.53126424 2025-05-27,03:41:19.000,147,11091529,-795,0,1748317278,12643.48156657999,132.525687870002,54336.740877840006 2025-05-27,03:41:20.000,147,11091575,-795,0,1748317279,12643.474830269995,132.55388438999944,54336.70594224 2025-05-27,03:41:21.000,147,11091540,-795,0,1748317280,12643.50177550999,132.58208091000415,54336.740877840006 2025-05-27,03:41:22.000,147,11091537,-795,0,1748317281,12643.38052192999,132.53978613000072,54336.60113544 2025-05-27,03:41:23.000,147,11091543,-795,0,1748317282,12643.373785619995,132.53273700000136,54336.5871612 2025-05-27,03:41:24.000,147,11091554,-795,0,1748317283,12643.40073085999,132.58208091000415,54336.503315760005 2025-05-27,03:41:25.000,147,11091577,-795,0,1748317284,12643.353576689995,132.56798264999816,54336.41947032 2025-05-27,03:41:26.000,147,11091537,-795,0,1748317285,12643.36031299999,132.56798264999816,54336.39850896001 2025-05-27,03:41:27.000,147,11091587,-795,0,1748317286,12643.31989513999,132.6243756900003,54336.622096800005 2025-05-27,03:41:28.000,147,11091565,-795,0,1748317287,12643.30642252,132.63142481999967,54336.62908392 2025-05-27,03:41:29.000,147,11091545,-795,0,1748317288,12643.34684038,132.65962134000438,54336.81074904001 2025-05-27,03:41:30.000,147,11091528,-795,0,1748317289,12643.29968620999,132.69486699000117,54336.73389072001 2025-05-27,03:41:31.000,147,11091548,-795,0,1748317290,12643.31989513999,132.6737196000031,54336.69196800001 2025-05-27,03:41:32.000,147,11091557,-795,0,1748317291,12643.17843262999,132.7230635099986,54336.29370216 2025-05-27,03:41:33.000,147,11091554,-795,0,1748317292,12643.23905941999,132.73011263999797,54336.39850896001 2025-05-27,03:41:34.000,147,11091562,-795,0,1748317293,12643.26600466,132.7724074200014,54336.55921272 2025-05-27,03:41:35.000,147,11091565,-795,0,1748317294,12643.21885048999,132.82880046000355,54336.54523848001 2025-05-27,03:41:36.000,147,11091574,-795,0,1748317295,12643.25926834999,132.86404611000034,54336.66401952001 2025-05-27,03:41:37.000,147,11091590,-795,0,1748317296,12643.26600466,132.91339002000313,54336.789787680005 2025-05-27,03:41:38.000,147,11091546,-795,0,1748317297,12643.17843262999,132.969783059998,54336.75485208 2025-05-27,03:41:39.000,147,11091575,-795,0,1748317298,12643.19864155999,133.04027435999888,54336.69895512 2025-05-27,03:41:40.000,147,11091564,-795,0,1748317299,12643.15822369999,133.15306044000317,54336.37754760001 2025-05-27,03:41:41.000,147,11091504,-795,0,1748317300,12643.15822369999,133.19535521999933,54336.42645744001 2025-05-27,03:41:42.000,147,11091545,-795,0,1748317301,12643.26600466,133.24469913000212,54336.54523848001 2025-05-27,03:41:43.000,147,11091585,-795,0,1748317302,12643.27947727999,133.28699390999827,54336.67799376 2025-05-27,03:41:44.000,147,11091578,-795,0,1748317303,12643.212114179994,133.2940430400049,54336.740877840006 2025-05-27,03:41:45.000,147,11091538,-795,0,1748317304,12643.15822369999,133.28699390999827,54336.5871612 2025-05-27,03:41:46.000,147,11091495,-795,0,1748317305,12643.15822369999,133.2940430400049,54336.64305816001 2025-05-27,03:41:47.000,147,11091538,-715,0,1748317306,12643.15822369999,133.30109217000427,54336.67799376 2025-05-27,03:41:48.000,147,11091533,-795,0,1748317307,12643.131278459994,133.3292886900017,54336.47536728001 2025-05-27,03:41:49.000,147,11091531,-795,0,1748317308,12643.13801476999,133.33633782000106,54336.49632864001 2025-05-27,03:41:50.000,147,11091573,-795,0,1748317309,12643.124542149999,133.34338695000042,54336.384534720004 2025-05-27,03:41:51.000,147,11091547,-795,0,1748317310,12643.111069529994,133.3292886900017,54336.37056048 2025-05-27,03:41:52.000,147,11091565,-795,0,1748317311,12643.144751079999,133.2940430400049,54336.70594224 2025-05-27,03:41:53.000,147,11091547,-795,0,1748317312,12643.11780583999,133.2658465200002,54336.59414832001 2025-05-27,03:41:54.000,147,11091513,-795,0,1748317313,12643.111069529994,133.1812569600006,54336.55921272 2025-05-27,03:41:55.000,147,11091563,-795,0,1748317314,12643.063915359999,133.17420783000125,54336.30767640001 2025-05-27,03:41:56.000,147,11091569,-795,0,1748317315,12643.191905249994,133.2024043499987,54336.2727408 2025-05-27,03:41:57.000,147,11091565,-795,0,1748317316,12643.20537787,133.2658465200002,54336.342612 2025-05-27,03:41:58.000,147,11091538,-795,0,1748317317,12643.24579573,133.2658465200002,54336.503315760005 2025-05-27,03:41:59.000,147,11091592,-795,0,1748317318,12643.31989513999,133.22355174000404,54336.67799376 2025-05-27,03:42:00.000,147,11091520,-795,0,1748317319,12643.24579573,133.25879739000084,54336.81074904001 2025-05-27,03:42:01.000,147,11091580,-795,0,1748317320,12643.31989513999,133.2799447799989,54336.85267176001 2025-05-27,03:42:02.000,147,11091577,-795,0,1748317321,12643.36704931,133.2658465200002,54336.88062024001 2025-05-27,03:42:03.000,147,11091568,-795,0,1748317322,12643.36031299999,133.2940430400049,54336.89459448 2025-05-27,03:42:04.000,147,11091576,-795,0,1748317323,12643.414203479995,133.31519043000299,54336.6570324 2025-05-27,03:42:05.000,147,11091562,-795,0,1748317324,12643.4276761,133.35043607999978,54336.7269036 2025-05-27,03:42:06.000,147,11091539,-795,0,1748317325,12643.48830289,133.3645343399985,54336.73389072001 2025-05-27,03:42:07.000,147,11091537,-795,0,1748317326,12643.515248129996,133.3927308600032,54336.85267176001 2025-05-27,03:42:08.000,147,11091567,-795,0,1748317327,12643.60955647,133.35748520999914,54337.16010504 2025-05-27,03:42:09.000,147,11091539,-795,0,1748317328,12643.724073739992,133.39977999000257,54337.16010504 2025-05-27,03:42:10.000,147,11091489,-795,0,1748317329,12643.724073739992,133.37158346999786,54337.11818232001 2025-05-27,03:42:11.000,147,11091562,-795,0,1748317330,12643.777964219997,133.42092738000065,54337.06927248001 2025-05-27,03:42:12.000,147,11091515,-795,0,1748317331,12643.845327319992,133.42797651,54336.866646 2025-05-27,03:42:13.000,147,11091553,-795,0,1748317332,12643.879008869997,133.39977999000257,54336.91555584 2025-05-27,03:42:14.000,147,11091544,-795,0,1748317333,12644.020471379998,133.3645343399985,54337.02734976001 2025-05-27,03:42:15.000,147,11091552,-795,0,1748317334,12644.020471379998,133.43502563999937,54336.908568720006 2025-05-27,03:42:16.000,147,11091531,-795,0,1748317335,12644.060889239998,133.40682912000193,54337.21600200001 2025-05-27,03:42:17.000,147,11091518,-795,0,1748317336,12644.101307099998,133.40682912000193,54337.10420808 2025-05-27,03:42:18.000,147,11091486,-795,0,1748317337,12644.262978539999,133.44207476999873,54337.26491184001 2025-05-27,03:42:19.000,147,11091533,-795,0,1748317338,12644.236033299989,133.44207476999873,54337.28587320001 2025-05-27,03:42:20.000,147,11091532,-795,0,1748317339,12644.370759499994,133.47027129000344,54337.19504064001 2025-05-27,03:42:21.000,147,11091538,-795,0,1748317340,12644.364023189999,133.48436955000216,54337.076259600006 2025-05-27,03:42:22.000,147,11091573,-795,0,1748317341,12644.40444105,133.5407625900043,54337.041324 2025-05-27,03:42:23.000,147,11091582,-795,0,1748317342,12644.47854045999,133.56895911000174,54337.13215656 2025-05-27,03:42:24.000,147,11091519,-795,0,1748317343,12644.552639869995,133.54781172000366,54337.54439664 2025-05-27,03:42:25.000,147,11091525,-795,0,1748317344,12644.57958510999,133.61830302000453,54337.33478304001 2025-05-27,03:42:26.000,147,11091461,-795,0,1748317345,12644.62673928,133.6112538899979,54337.36971864 2025-05-27,03:42:27.000,147,11091498,-795,0,1748317346,12644.707575,133.59715562999918,54337.46753832 2025-05-27,03:42:28.000,147,11091536,-795,0,1748317347,12644.74799286,133.6253521500039,54337.390680000004 2025-05-27,03:42:29.000,147,11091541,-795,0,1748317348,12644.781674409991,133.63240128000325,54337.27888608 2025-05-27,03:42:30.000,147,11091563,-795,0,1748317349,12644.734520239996,133.61830302000453,54337.125169440005 2025-05-27,03:42:31.000,147,11091551,-795,0,1748317350,12644.889455370001,133.61830302000453,54337.32779592 2025-05-27,03:42:32.000,147,11091536,-795,0,1748317351,12644.936609539996,133.6112538899979,54337.628242080005 2025-05-27,03:42:33.000,147,11091529,-795,0,1748317352,12644.909664300001,133.6112538899979,54337.48151256001 2025-05-27,03:42:34.000,147,11091524,-795,0,1748317353,12645.030917880002,133.5760082400011,54337.64221632 2025-05-27,03:42:35.000,147,11091542,-795,0,1748317354,12644.963554779992,133.65354867000133,54337.44657696 2025-05-27,03:42:36.000,147,11091555,-795,0,1748317355,12645.017445259997,133.6746960599994,54337.46753832 2025-05-27,03:42:37.000,147,11091541,-795,0,1748317356,12645.071335740002,133.66764693000005,54337.30683456 2025-05-27,03:42:38.000,147,11091579,-795,0,1748317357,12645.165644079992,133.68879431999812,54337.41862848 2025-05-27,03:42:39.000,147,11091540,-795,0,1748317358,12645.239743489998,133.69584345000476,54337.509461040005 2025-05-27,03:42:40.000,147,11091564,-795,0,1748317359,12645.266688729993,133.6394504100026,54337.64920344001 2025-05-27,03:42:41.000,147,11091526,-795,0,1748317360,12645.266688729993,133.61830302000453,54337.62125496001 2025-05-27,03:42:42.000,147,11091507,-795,0,1748317361,12645.354260759988,133.65354867000133,54337.66317768 2025-05-27,03:42:43.000,147,11091540,-795,0,1748317362,12645.414887549989,133.64649954000197,54337.69112616001 2025-05-27,03:42:44.000,147,11091520,-795,0,1748317363,12645.408151239993,133.6394504100026,54337.64920344001 2025-05-27,03:42:45.000,147,11091545,-795,0,1748317364,12645.394678619989,133.6605978000007,54337.33478304001 2025-05-27,03:42:46.000,147,11091544,-795,0,1748317365,12645.468778029994,133.6112538899979,54337.3208088 2025-05-27,03:42:47.000,147,11091557,-795,0,1748317366,12645.59676791999,133.61830302000453,54337.509461040005 2025-05-27,03:42:48.000,147,11091541,-795,0,1748317367,12645.62371316,133.59010649999982,54337.69811328001 2025-05-27,03:42:49.000,147,11091479,-795,0,1748317368,12645.731494119995,133.5760082400011,54337.747023120006 2025-05-27,03:42:50.000,147,11091517,-795,0,1748317369,12645.691076259995,133.56895911000174,54337.60029360001 2025-05-27,03:42:51.000,147,11091506,-795,0,1748317370,12645.731494119995,133.54781172000366,54337.67016480001 2025-05-27,03:42:52.000,147,11091554,-795,0,1748317371,12645.80559353,133.5760082400011,54337.7051004 2025-05-27,03:42:53.000,147,11091536,-795,0,1748317372,12645.84601139,133.56190998000238,54337.460551200005 2025-05-27,03:42:54.000,147,11091540,-795,0,1748317373,12645.90663818,133.5407625900043,54337.43958984 2025-05-27,03:42:55.000,147,11091538,-795,0,1748317374,12645.852747699995,133.56895911000174,54337.43958984 2025-05-27,03:42:56.000,147,11091544,-795,0,1748317375,12645.80559353,133.5266643299983,54337.411641360006 2025-05-27,03:42:57.000,147,11091543,-795,0,1748317376,12645.92684711,133.59010649999982,54337.8099072 2025-05-27,03:42:58.000,147,11091516,-795,0,1748317377,12645.96052865999,133.5760082400011,54337.7749716 2025-05-27,03:42:59.000,147,11091553,-795,0,1748317378,12645.994210209996,133.59715562999918,54337.74003600001 2025-05-27,03:43:00.000,147,11091578,-795,0,1748317379,12645.933583419996,133.56190998000238,54337.558370880004 2025-05-27,03:43:01.000,147,11091558,-795,0,1748317380,12646.04810069,133.5760082400011,54337.36971864 2025-05-27,03:43:02.000,147,11091579,-795,0,1748317381,12646.075045929996,133.56895911000174,54337.44657696 2025-05-27,03:43:03.000,147,11091562,-795,0,1748317382,12646.115463789996,133.53371345999767,54337.54439664 2025-05-27,03:43:04.000,147,11091562,-795,0,1748317383,12646.169354270001,133.5266643299983,54337.57234512001 2025-05-27,03:43:05.000,147,11091533,-715,0,1748317384,12646.122200099991,133.50551694000023,54337.59330648 2025-05-27,03:43:06.000,147,11091566,-795,0,1748317385,12646.088518550001,133.5125660699996,54337.67016480001 2025-05-27,03:43:07.000,147,11091573,-795,0,1748317386,12646.135672719996,133.44912389999809,54337.68413904 2025-05-27,03:43:08.000,147,11091517,-795,0,1748317387,12646.095254859996,133.43502563999937,54337.677151920005 2025-05-27,03:43:09.000,147,11091546,-795,0,1748317388,12646.155881649996,133.40682912000193,54337.48849968 2025-05-27,03:43:10.000,147,11091536,-795,0,1748317389,12646.169354270001,133.40682912000193,54337.390680000004 2025-05-27,03:43:11.000,147,11091577,-795,0,1748317390,12646.243453679992,133.35043607999978,54337.38369288001 2025-05-27,03:43:12.000,147,11091525,-795,0,1748317391,12646.243453679992,133.31519043000299,54337.53740952 2025-05-27,03:43:13.000,147,11091549,-795,0,1748317392,12646.216508439997,133.23765000000276,54337.71907464001 2025-05-27,03:43:14.000,147,11091497,-795,0,1748317393,12646.182826889992,133.1812569600006,54337.68413904 2025-05-27,03:43:15.000,147,11091551,-795,0,1748317394,12646.095254859996,133.16010957000253,54337.52343528001 2025-05-27,03:43:16.000,147,11091511,-795,0,1748317395,12646.041364379991,133.10371653000038,54337.47452544 2025-05-27,03:43:17.000,147,11091571,-795,0,1748317396,12646.101991169991,133.0684708800036,54337.40465424001 2025-05-27,03:43:18.000,147,11091521,-795,0,1748317397,12646.088518550001,133.04027435999888,54337.460551200005 2025-05-27,03:43:19.000,147,11091566,-795,0,1748317398,12646.149145340001,132.99797958000272,54337.48849968 2025-05-27,03:43:20.000,147,11091550,-795,0,1748317399,12646.142409029992,132.97683219000464,54337.51644816 2025-05-27,03:43:21.000,147,11091472,-795,0,1748317400,12646.108727480001,132.91339002000313,54337.60029360001 2025-05-27,03:43:22.000,147,11091543,-795,0,1748317401,12646.088518550001,132.87814436999906,54337.6352292 2025-05-27,03:43:23.000,147,11091572,-795,0,1748317402,12646.061573309991,132.88519349999842,54337.62125496001 2025-05-27,03:43:24.000,147,11091583,-795,0,1748317403,12646.081782239991,132.9204391500025,54337.628242080005 2025-05-27,03:43:25.000,147,11091555,-795,0,1748317404,12646.068309620001,132.86404611000034,54337.51644816 2025-05-27,03:43:26.000,147,11091529,-795,0,1748317405,12646.04810069,132.89224262999778,54337.35574440001 2025-05-27,03:43:27.000,147,11091571,-795,0,1748317406,12646.04810069,132.8710952399997,54337.30683456 2025-05-27,03:43:28.000,147,11091534,-795,0,1748317407,12646.075045929996,132.87814436999906,54337.46753832 2025-05-27,03:43:29.000,147,11091569,-795,0,1748317408,12646.108727480001,132.8710952399997,54337.69112616001 2025-05-27,03:43:30.000,147,11091521,-795,0,1748317409,12646.014419139996,132.88519349999842,54337.71907464001 2025-05-27,03:43:31.000,147,11091542,-795,0,1748317410,12645.974001279996,132.92748828000185,54337.54439664 2025-05-27,03:43:32.000,147,11091544,-795,0,1748317411,12645.96052865999,132.96273392999865,54337.4954868 2025-05-27,03:43:33.000,147,11091540,-795,0,1748317412,12645.994210209996,132.969783059998,54337.51644816 2025-05-27,03:43:34.000,147,11091513,-795,0,1748317413,12646.041364379991,132.97683219000464,54337.41862848 2025-05-27,03:43:35.000,147,11091505,-795,0,1748317414,12646.00768283,133.03322522999952,54337.32779592 2025-05-27,03:43:36.000,147,11091524,-795,0,1748317415,12646.034628069996,133.01207784000144,54337.35574440001 2025-05-27,03:43:37.000,147,11091540,-795,0,1748317416,12646.122200099991,133.03322522999952,54337.60728072 2025-05-27,03:43:38.000,147,11091556,-795,0,1748317417,12646.075045929996,133.01207784000144,54337.59330648 2025-05-27,03:43:39.000,147,11091527,-795,0,1748317418,12646.101991169991,133.04732348999823,54337.59330648 2025-05-27,03:43:40.000,147,11091544,-795,0,1748317419,12646.115463789996,133.04732348999823,54337.64221632 2025-05-27,03:43:41.000,147,11091509,-795,0,1748317420,12646.068309620001,133.0684708800036,54337.48151256001 2025-05-27,03:43:42.000,147,11091561,-795,0,1748317421,12646.162617959992,133.04027435999888,54337.34875728 2025-05-27,03:43:43.000,147,11091544,-795,0,1748317422,12646.263662609992,133.0191269700008,54337.47452544 2025-05-27,03:43:44.000,147,11091531,-795,0,1748317423,12646.250189990002,133.0191269700008,54337.48849968 2025-05-27,03:43:45.000,147,11091547,-795,0,1748317424,12646.223244749992,133.02617610000016,54337.33478304001 2025-05-27,03:43:46.000,147,11091582,-795,0,1748317425,12646.263662609992,132.96273392999865,54337.60029360001 2025-05-27,03:43:47.000,147,11091542,-795,0,1748317426,12646.290607850002,132.97683219000464,54337.54439664 2025-05-27,03:43:48.000,147,11091541,-795,0,1748317427,12646.331025710002,132.96273392999865,54337.67016480001 2025-05-27,03:43:49.000,147,11091580,-795,0,1748317428,12646.351234640002,132.94863566999993,54337.68413904 2025-05-27,03:43:50.000,147,11091563,-795,0,1748317429,12646.357970949997,132.91339002000313,54337.3208088 2025-05-27,03:43:51.000,147,11091590,-795,0,1748317430,12646.351234640002,132.9345374100012,54337.21600200001 2025-05-27,03:43:52.000,147,11091520,-795,0,1748317431,12646.384916189993,132.87814436999906,54337.32779592 2025-05-27,03:43:53.000,147,11091509,-795,0,1748317432,12646.465751909993,132.87814436999906,54337.43958984 2025-05-27,03:43:54.000,147,11091545,-795,0,1748317433,12646.445542979993,132.87814436999906,54337.74003600001 2025-05-27,03:43:55.000,147,11091544,-795,0,1748317434,12646.384916189993,132.89929176000442,54337.44657696 2025-05-27,03:43:56.000,147,11091561,-795,0,1748317435,12646.411861430002,132.86404611000034,54337.61426784 2025-05-27,03:43:57.000,147,11091517,-795,0,1748317436,12646.344498329992,132.91339002000313,54337.7749716 2025-05-27,03:43:58.000,147,11091553,-795,0,1748317437,12646.479224529998,132.84289872000227,54337.46753832 2025-05-27,03:43:59.000,147,11091547,-795,0,1748317438,12646.580269179998,132.8710952399997,54337.53740952 2025-05-27,03:44:00.000,147,11091598,-795,0,1748317439,12646.587005489993,132.84994785000163,54337.558370880004 2025-05-27,03:44:01.000,147,11091531,-795,0,1748317440,12646.573532869988,132.8358495900029,54337.4256156 2025-05-27,03:44:02.000,147,11091548,-795,0,1748317441,12646.607214419993,132.8076530699982,54337.71907464001 2025-05-27,03:44:03.000,147,11091526,-795,0,1748317442,12646.640895969998,132.84289872000227,54337.726061760004 2025-05-27,03:44:04.000,147,11091586,-795,0,1748317443,12646.661104899998,132.82880046000355,54337.60029360001 2025-05-27,03:44:05.000,147,11091538,-795,0,1748317444,12646.620687039998,132.89224262999778,54337.64920344001 2025-05-27,03:44:06.000,147,11091540,-795,0,1748317445,12646.654368589989,132.9204391500025,54337.558370880004 2025-05-27,03:44:07.000,147,11091577,-795,0,1748317446,12646.721731689999,132.94863566999993,54337.55138376001 2025-05-27,03:44:08.000,147,11091550,-795,0,1748317447,12646.75541323999,132.92748828000185,54337.66317768 2025-05-27,03:44:09.000,147,11091536,-795,0,1748317448,12646.809303719994,132.969783059998,54337.579332240006 2025-05-27,03:44:10.000,147,11091539,-795,0,1748317449,12646.802567409999,132.9556847999993,54337.8099072 2025-05-27,03:44:11.000,147,11091555,-795,0,1748317450,12646.77562216999,133.03322522999952,54337.80292008 2025-05-27,03:44:12.000,147,11091539,-795,0,1748317451,12646.77562216999,133.01207784000144,54337.82388144 2025-05-27,03:44:13.000,147,11091546,-795,0,1748317452,12646.741940619999,133.0191269700008,54337.76798448001 2025-05-27,03:44:14.000,147,11091524,-795,0,1748317453,12646.694786449989,133.0191269700008,54337.76798448001 2025-05-27,03:44:15.000,147,11091520,-795,0,1748317454,12646.748676929994,133.0191269700008,54337.51644816 2025-05-27,03:44:16.000,147,11091506,-795,0,1748317455,12646.789094789994,132.99797958000272,54337.60029360001 2025-05-27,03:44:17.000,147,11091547,-795,0,1748317456,12646.81604002999,133.00502871000208,54337.69112616001 2025-05-27,03:44:18.000,147,11091534,-795,0,1748317457,12646.82277634,132.983881320004,54337.747023120006 2025-05-27,03:44:19.000,147,11091533,-795,0,1748317458,12646.809303719994,132.97683219000464,54337.83086856 2025-05-27,03:44:20.000,147,11091528,-795,0,1748317459,12646.802567409999,132.91339002000313,54337.74003600001 2025-05-27,03:44:21.000,147,11091516,-795,0,1748317460,12646.77562216999,132.96273392999865,54337.7749716 2025-05-27,03:44:22.000,147,11091524,-795,0,1748317461,12646.869930509994,132.94158654000057,54337.87279128 2025-05-27,03:44:23.000,147,11091562,-795,0,1748317462,12646.92382099,132.97683219000464,54337.74003600001 2025-05-27,03:44:24.000,147,11091534,-795,0,1748317463,12646.93729360999,132.97683219000464,54337.71208752 2025-05-27,03:44:25.000,147,11091554,-795,0,1748317464,12646.910348369995,133.04027435999888,54337.6352292 2025-05-27,03:44:26.000,147,11091517,-795,0,1748317465,12646.98444778,132.983881320004,54337.78195872 2025-05-27,03:44:27.000,147,11091498,-795,0,1748317466,12646.970975159995,133.05437262000487,54337.90772688001 2025-05-27,03:44:28.000,147,11091578,-795,0,1748317467,12647.011393019995,133.0684708800036,54337.98458520001 2025-05-27,03:44:29.000,147,11091525,-795,0,1748317468,12647.031601949995,133.0825691400023,54337.98458520001 2025-05-27,03:44:30.000,147,11091551,-795,0,1748317469,12647.00465671,133.08961827000167,54337.914714000006 2025-05-27,03:44:31.000,147,11091557,-795,0,1748317470,12647.0652835,133.1812569600006,54337.76099736 2025-05-27,03:44:32.000,147,11091559,-795,0,1748317471,12647.132646599995,133.1812569600006,54337.87279128 2025-05-27,03:44:33.000,147,11091520,-795,0,1748317472,12647.200009699991,133.23765000000276,54337.90073976 2025-05-27,03:44:34.000,147,11091530,-795,0,1748317473,12647.13938290999,133.2306008700034,54337.795932960005 2025-05-27,03:44:35.000,147,11091549,-795,0,1748317474,12647.092228739995,133.25879739000084,54337.90073976 2025-05-27,03:44:36.000,147,11091575,-795,0,1748317475,12647.193273389996,133.30109217000427,54338.04048216 2025-05-27,03:44:37.000,147,11091517,-795,0,1748317476,12647.220218629991,133.35043607999978,54338.012533680005 2025-05-27,03:44:38.000,147,11091533,-795,0,1748317477,12647.307790660001,133.32223956000234,54338.17323744001 2025-05-27,03:44:39.000,147,11091514,-795,0,1748317478,12647.361681139992,133.4138782500013,54337.92868824 2025-05-27,03:44:40.000,147,11091540,-795,0,1748317479,12647.395362689997,133.46322216000408,54337.97759808 2025-05-27,03:44:41.000,147,11091545,-795,0,1748317480,12647.381890069992,133.49141868000152,54337.88676552001 2025-05-27,03:44:42.000,147,11091521,-795,0,1748317481,12647.516616269997,133.48436955000216,54338.0195208 2025-05-27,03:44:43.000,147,11091569,-795,0,1748317482,12647.469462100002,133.44912389999809,54338.17323744001 2025-05-27,03:44:44.000,147,11091573,-795,0,1748317483,12647.557034129997,133.49846781000088,54338.22214728001 2025-05-27,03:44:45.000,147,11091554,-795,0,1748317484,12647.489671030002,133.51961519999895,54338.17323744001 2025-05-27,03:44:46.000,147,11091551,-795,0,1748317485,12647.624397229993,133.49846781000088,54338.22214728001 2025-05-27,03:44:47.000,147,11091549,-795,0,1748317486,12647.664815089993,133.53371345999767,54338.17323744001 2025-05-27,03:44:48.000,147,11091588,-795,0,1748317487,12647.745650809993,133.50551694000023,54338.18721168 2025-05-27,03:44:49.000,147,11091523,-795,0,1748317488,12647.745650809993,133.48436955000216,54338.18721168 2025-05-27,03:44:50.000,147,11091487,-795,0,1748317489,12647.799541289998,133.4773204200028,54338.0195208 2025-05-27,03:44:51.000,147,11091538,-795,0,1748317490,12647.813013909989,133.4773204200028,54338.29201848001 2025-05-27,03:44:52.000,147,11091539,-795,0,1748317491,12647.866904389994,133.4773204200028,54338.37586392 2025-05-27,03:44:53.000,147,11091553,-795,0,1748317492,12647.900585939999,133.5266643299983,54338.43176088 2025-05-27,03:44:54.000,147,11091527,-795,0,1748317493,12647.914058559989,133.50551694000023,54338.3339412 2025-05-27,03:44:55.000,147,11091549,-795,0,1748317494,12647.914058559989,133.55486085000302,54338.250095760006 2025-05-27,03:44:56.000,147,11091547,-795,0,1748317495,12648.01510320999,133.55486085000302,54338.17323744001 2025-05-27,03:44:57.000,147,11091536,-795,0,1748317496,12648.13635678999,133.59715562999918,54338.35490256 2025-05-27,03:44:58.000,147,11091569,-795,0,1748317497,12648.13635678999,133.59010649999982,54338.20118592001 2025-05-27,03:44:59.000,147,11091571,-795,0,1748317498,12648.13635678999,133.58305737000046,54338.30599272 2025-05-27,03:45:00.000,147,11091537,-795,0,1748317499,12648.13635678999,133.59010649999982,54338.41079952001 2025-05-27,03:45:01.000,147,11091515,-795,0,1748317500,12648.230665129995,133.58305737000046,54338.44573512 2025-05-27,03:45:02.000,147,11091553,-795,0,1748317501,12648.29802822999,133.60420475999854,54338.53656768001 2025-05-27,03:45:03.000,147,11091570,-795,0,1748317502,12648.3451824,133.61830302000453,54338.65534872001 2025-05-27,03:45:04.000,147,11091520,-795,0,1748317503,12648.412545499996,133.61830302000453,54338.36188968001 2025-05-27,03:45:05.000,147,11091504,-795,0,1748317504,12648.372127639996,133.61830302000453,54338.20817304 2025-05-27,03:45:06.000,147,11091519,-795,0,1748317505,12648.48664491,133.59715562999918,54338.26407 2025-05-27,03:45:07.000,147,11091517,-795,0,1748317506,12648.506853840001,133.56190998000238,54338.41079952001 2025-05-27,03:45:08.000,147,11091549,-795,0,1748317507,12648.594425869996,133.53371345999767,54338.55054192 2025-05-27,03:45:09.000,147,11091518,-795,0,1748317508,12648.641580039992,133.51961519999895,54338.634387360005 2025-05-27,03:45:10.000,147,11091573,-795,0,1748317509,12648.628107420001,133.5407625900043,54338.50861920001 2025-05-27,03:45:11.000,147,11091570,-795,0,1748317510,12648.702206829992,133.50551694000023,54338.585477520006 2025-05-27,03:45:12.000,147,11091563,-795,0,1748317511,12648.843669339993,133.5266643299983,54338.45970936001 2025-05-27,03:45:13.000,147,11091539,-795,0,1748317512,12648.863878269993,133.49846781000088,54338.48067072 2025-05-27,03:45:14.000,147,11091486,-795,0,1748317513,12648.884087199993,133.51961519999895,54338.347915440005 2025-05-27,03:45:15.000,147,11091557,-795,0,1748317514,12648.843669339993,133.50551694000023,54338.31297984 2025-05-27,03:45:16.000,147,11091529,-795,0,1748317515,12648.931241369988,133.51961519999895,54338.57150328 2025-05-27,03:45:17.000,147,11091571,-795,0,1748317516,12648.951450299988,133.49141868000152,54338.52259344 2025-05-27,03:45:18.000,147,11091540,-795,0,1748317517,12649.018813399998,133.5125660699996,54338.60643888001 2025-05-27,03:45:19.000,147,11091554,-795,0,1748317518,12649.113121739989,133.51961519999895,54338.80906536 2025-05-27,03:45:20.000,147,11091570,-795,0,1748317519,12649.153539599989,133.50551694000023,54338.43176088 2025-05-27,03:45:21.000,147,11091482,-795,0,1748317520,12649.187221149994,133.5125660699996,54338.585477520006 2025-05-27,03:45:22.000,147,11091471,-795,0,1748317521,12649.167012219994,133.49141868000152,54338.38285104 2025-05-27,03:45:23.000,147,11091486,-795,0,1748317522,12649.167012219994,133.44207476999873,54338.49464496 2025-05-27,03:45:24.000,147,11091598,-795,0,1748317523,12649.26132056,133.4138782500013,54338.683297200005 2025-05-27,03:45:25.000,147,11091570,-795,0,1748317524,12649.187221149994,133.37158346999786,54338.60643888001 2025-05-27,03:45:26.000,147,11091557,-795,0,1748317525,12649.268056869994,133.31519043000299,54338.64137448 2025-05-27,03:45:27.000,147,11091551,-795,0,1748317526,12649.28152949,133.2940430400049,54338.78111688 2025-05-27,03:45:28.000,147,11091553,-795,0,1748317527,12649.33541996999,133.25174826000148,54338.45272224 2025-05-27,03:45:29.000,147,11091527,-795,0,1748317528,12649.39604675999,133.1812569600006,54338.59246464 2025-05-27,03:45:30.000,147,11091519,-795,0,1748317529,12649.409519379995,133.13191304999782,54338.52259344 2025-05-27,03:45:31.000,147,11091553,-795,0,1748317530,12649.39604675999,133.08961827000167,54338.515606320005 2025-05-27,03:45:32.000,147,11091556,-795,0,1748317531,12649.33541996999,133.0684708800036,54338.50163208 2025-05-27,03:45:33.000,147,11091529,-795,0,1748317532,12649.39604675999,133.02617610000016,54338.50163208 2025-05-27,03:45:34.000,147,11091533,-795,0,1748317533,12649.52403665,132.99093045000336,54338.70425856001 2025-05-27,03:45:35.000,147,11091573,-795,0,1748317534,12649.50382772,132.88519349999842,54338.60643888001 2025-05-27,03:45:36.000,147,11091547,-795,0,1748317535,12649.59813605999,132.82880046000355,54338.55752904001 2025-05-27,03:45:37.000,147,11091501,-795,0,1748317536,12649.611608679996,132.82880046000355,54338.59945176 2025-05-27,03:45:38.000,147,11091479,-795,0,1748317537,12649.61834498999,132.84289872000227,54338.55752904001 2025-05-27,03:45:39.000,147,11091525,-795,0,1748317538,12649.56445451,132.84994785000163,54338.67631008001 2025-05-27,03:45:40.000,147,11091508,-795,0,1748317539,12649.51730033999,132.8710952399997,54338.73919416 2025-05-27,03:45:41.000,147,11091550,-795,0,1748317540,12649.50382772,132.86404611000034,54338.78111688 2025-05-27,03:45:42.000,147,11091557,-795,0,1748317541,12649.55771819999,132.89929176000442,54338.77412976001 2025-05-27,03:45:43.000,147,11091544,-795,0,1748317542,12649.6250813,132.88519349999842,54338.97675624 2025-05-27,03:45:44.000,147,11091572,-795,0,1748317543,12649.611608679996,132.9345374100012,54338.95579488 2025-05-27,03:45:45.000,147,11091559,-795,0,1748317544,12649.530772959995,132.97683219000464,54338.585477520006 2025-05-27,03:45:46.000,147,11091499,-755,0,1748317545,12649.55771819999,132.983881320004,54338.55054192 2025-05-27,03:45:47.000,147,11091516,-795,0,1748317546,12649.550981889995,132.99797958000272,54338.62041312 2025-05-27,03:45:48.000,147,11091492,-795,0,1748317547,12649.510564029995,133.07552001000295,54338.634387360005 2025-05-27,03:45:49.000,147,11091568,-795,0,1748317548,12649.55771819999,133.07552001000295,54338.87893656 2025-05-27,03:45:50.000,147,11091571,-795,0,1748317549,12649.571190819996,133.14601131000381,54338.87194944001 2025-05-27,03:45:51.000,147,11091519,-795,0,1748317550,12649.571190819996,133.1812569600006,54338.83701384 2025-05-27,03:45:52.000,147,11091566,-795,0,1748317551,12649.60487237,133.2306008700034,54338.79509112001 2025-05-27,03:45:53.000,147,11091525,-795,0,1748317552,12649.68570809,133.1812569600006,54338.66233584 2025-05-27,03:45:54.000,147,11091532,-795,0,1748317553,12649.719389639991,133.2024043499987,54338.585477520006 2025-05-27,03:45:55.000,147,11091553,-795,0,1748317554,12649.68570809,133.17420783000125,54338.45272224 2025-05-27,03:45:56.000,147,11091572,-795,0,1748317555,12649.806961670001,133.06142175000423,54338.515606320005 2025-05-27,03:45:57.000,147,11091533,-795,0,1748317556,12649.766543810001,132.9204391500025,54338.65534872001 2025-05-27,03:45:58.000,147,11091573,-795,0,1748317557,12649.6250813,132.82880046000355,54338.732207040004 2025-05-27,03:45:59.000,147,11091554,-795,0,1748317558,12649.45667354999,132.78650568000012,54338.613426 2025-05-27,03:46:00.000,147,11091527,-795,0,1748317559,12649.27479317999,133.01207784000144,54338.45272224 2025-05-27,03:46:01.000,147,11091435,-795,0,1748317560,12649.35562889999,133.1812569600006,54338.5435548 2025-05-27,03:46:02.000,147,11091469,-795,0,1748317561,12649.40278307,133.25879739000084,54338.564516160004 2025-05-27,03:46:03.000,147,11091562,-795,0,1748317562,12649.48361879,133.27289564999955,54338.59246464 2025-05-27,03:46:04.000,147,11091566,-795,0,1748317563,12649.48361879,133.28699390999827,54338.62041312 2025-05-27,03:46:05.000,147,11091563,-795,0,1748317564,12649.40278307,133.25879739000084,54338.76714264 2025-05-27,03:46:06.000,147,11091529,-795,0,1748317565,12649.449937239995,133.25174826000148,54338.79509112001 2025-05-27,03:46:07.000,147,11091481,-795,0,1748317566,12649.54424558,133.17420783000125,54338.87893656 2025-05-27,03:46:08.000,147,11091586,-795,0,1748317567,12649.52403665,133.2024043499987,54338.89291080001 2025-05-27,03:46:09.000,147,11091570,-795,0,1748317568,12649.571190819996,133.2306008700034,54338.683297200005 2025-05-27,03:46:10.000,147,11091471,-795,0,1748317569,12649.51730033999,133.25879739000084,54338.613426 2025-05-27,03:46:11.000,147,11091550,-795,0,1748317570,12649.46340986,133.2024043499987,54338.4736836 2025-05-27,03:46:12.000,147,11091568,-795,0,1748317571,12649.449937239995,133.22355174000404,54338.42477376 2025-05-27,03:46:13.000,147,11091532,-795,0,1748317572,12649.46340986,133.1671587000019,54338.76714264 2025-05-27,03:46:14.000,147,11091521,-795,0,1748317573,12649.43646461999,133.21650261000468,54338.67631008001 2025-05-27,03:46:15.000,147,11091540,-795,0,1748317574,12649.41625568999,133.2024043499987,54338.62041312 2025-05-27,03:46:16.000,147,11091531,-795,0,1748317575,12649.490355099995,133.17420783000125,54338.683297200005 2025-05-27,03:46:17.000,147,11091503,-795,0,1748317576,12649.50382772,133.14601131000381,54338.347915440005 2025-05-27,03:46:18.000,147,11091529,-795,0,1748317577,12649.51730033999,133.0825691400023,54338.44573512 2025-05-27,03:46:19.000,147,11091467,-795,0,1748317578,12649.571190819996,133.04027435999888,54338.42477376 2025-05-27,03:46:20.000,147,11091568,-795,0,1748317579,12649.57792712999,133.0684708800036,54338.396825280004 2025-05-27,03:46:21.000,147,11091533,-795,0,1748317580,12649.611608679996,132.99093045000336,54338.585477520006 2025-05-27,03:46:22.000,147,11091559,-795,0,1748317581,12649.57792712999,132.99093045000336,54338.53656768001 2025-05-27,03:46:23.000,147,11091485,-795,0,1748317582,12649.672235469996,132.96273392999865,54338.585477520006 2025-05-27,03:46:24.000,147,11091547,-795,0,1748317583,12649.739598569991,132.9204391500025,54338.64137448 2025-05-27,03:46:25.000,147,11091528,-795,0,1748317584,12649.66549916,132.89929176000442,54338.15227608001 2025-05-27,03:46:26.000,147,11091473,-795,0,1748317585,12649.780016429992,132.90634089000378,54338.20817304 2025-05-27,03:46:27.000,147,11091515,-795,0,1748317586,12649.827170600001,132.8358495900029,54338.27105712001 2025-05-27,03:46:28.000,147,11091548,-795,0,1748317587,12649.833906909997,132.75126003000332,54338.27105712001 2025-05-27,03:46:29.000,147,11091518,-795,0,1748317588,12649.827170600001,132.65257220999774,54338.41079952001 2025-05-27,03:46:30.000,147,11091560,-795,0,1748317589,12649.719389639991,132.68076873000246,54338.27105712001 2025-05-27,03:46:31.000,147,11091529,-795,0,1748317590,12649.759807499991,132.6737196000031,54338.32695408 2025-05-27,03:46:32.000,147,11091544,-795,0,1748317591,12649.813697979997,132.7230635099986,54338.49464496 2025-05-27,03:46:33.000,147,11091461,-795,0,1748317592,12649.860852149992,132.7089652499999,54338.44573512 2025-05-27,03:46:34.000,147,11091486,-795,0,1748317593,12649.820434289992,132.69486699000117,54338.25708288 2025-05-27,03:46:35.000,147,11091557,-795,0,1748317594,12649.813697979997,132.70191612000053,54338.06843064 2025-05-27,03:46:36.000,147,11091509,-795,0,1748317595,12649.840643219992,132.68781786000181,54338.13830184 2025-05-27,03:46:37.000,147,11091543,-795,0,1748317596,12649.847379530001,132.61732656000095,54338.35490256 2025-05-27,03:46:38.000,147,11091548,-795,0,1748317597,12649.874324769997,132.61732656000095,54338.50163208 2025-05-27,03:46:39.000,147,11091590,-795,0,1748317598,12649.786752740001,132.55388438999944,54338.31297984 2025-05-27,03:46:40.000,147,11091521,-795,0,1748317599,12649.908006320002,132.51863874000264,54338.43176088 2025-05-27,03:46:41.000,147,11091566,-795,0,1748317600,12649.941687869992,132.48339308999857,54338.42477376 2025-05-27,03:46:42.000,147,11091494,-795,0,1748317601,12649.928215250002,132.4270000500037,54338.24310864001 2025-05-27,03:46:43.000,147,11091574,-795,0,1748317602,12649.975369419997,132.3776561400009,54338.17323744001 2025-05-27,03:46:44.000,147,11091539,-795,0,1748317603,12649.955160489997,132.37060701000155,54338.25708288 2025-05-27,03:46:45.000,147,11091537,-795,0,1748317604,12649.908006320002,132.32126309999876,54338.3339412 2025-05-27,03:46:46.000,147,11091542,-795,0,1748317605,12649.934951559997,132.29306658000132,54338.30599272 2025-05-27,03:46:47.000,147,11091545,-795,0,1748317606,12649.934951559997,132.27191919000325,54338.43176088 2025-05-27,03:46:48.000,147,11091536,-795,0,1748317607,12649.982105729992,132.28601745000196,54338.50163208 2025-05-27,03:46:49.000,147,11091521,-795,0,1748317608,12649.982105729992,132.2648700600039,54338.52259344 2025-05-27,03:46:50.000,147,11091550,-795,0,1748317609,12649.908006320002,132.2789683200026,54338.25708288 2025-05-27,03:46:51.000,147,11091564,-795,0,1748317610,12649.955160489997,132.28601745000196,54338.21516016 2025-05-27,03:46:52.000,147,11091515,-795,0,1748317611,12649.833906909997,132.28601745000196,54338.089392 2025-05-27,03:46:53.000,147,11091557,-795,0,1748317612,12649.820434289992,132.30011571000068,54338.27804424 2025-05-27,03:46:54.000,147,11091533,-795,0,1748317613,12649.820434289992,132.30716484000004,54338.42477376 2025-05-27,03:46:55.000,147,11091546,-795,0,1748317614,12649.840643219992,132.3142139699994,54338.4038124 2025-05-27,03:46:56.000,147,11091538,-795,0,1748317615,12649.847379530001,132.34945962000347,54338.417786640006 2025-05-27,03:46:57.000,147,11091562,-795,0,1748317616,12649.874324769997,132.34945962000347,54338.515606320005 2025-05-27,03:46:58.000,147,11091547,-795,0,1748317617,12649.854115839997,132.40585265999835,54338.23612152 2025-05-27,03:46:59.000,147,11091517,-795,0,1748317618,12649.914742629997,132.398803529999,54338.20817304 2025-05-27,03:47:00.000,147,11091575,-795,0,1748317619,12649.874324769997,132.398803529999,54338.11734048 2025-05-27,03:47:01.000,147,11091513,-795,0,1748317620,12649.840643219992,132.37060701000155,54338.180224560005 2025-05-27,03:47:02.000,147,11091541,-795,0,1748317621,12649.881061079992,132.3635578800022,54338.59945176 2025-05-27,03:47:03.000,147,11091519,-795,0,1748317622,12649.901270009992,132.32126309999876,54338.53656768001 2025-05-27,03:47:04.000,147,11091562,-795,0,1748317623,12649.881061079992,132.30716484000004,54338.4038124 2025-05-27,03:47:05.000,147,11091541,-795,0,1748317624,12649.860852149992,132.3424104900041,54338.38983816001 2025-05-27,03:47:06.000,147,11091534,-795,0,1748317625,12649.887797390002,132.32126309999876,54338.19419880001 2025-05-27,03:47:07.000,147,11091533,-795,0,1748317626,12649.948424180002,132.30011571000068,54338.19419880001 2025-05-27,03:47:08.000,147,11091526,-795,0,1748317627,12649.948424180002,132.32126309999876,54338.299005600005 2025-05-27,03:47:09.000,147,11091576,-795,0,1748317628,12649.968633110002,132.32126309999876,54338.34092832001 2025-05-27,03:47:10.000,147,11091528,-795,0,1748317629,12649.914742629997,132.32126309999876,54338.50163208 2025-05-27,03:47:11.000,147,11091533,-795,0,1748317630,12649.874324769997,132.32126309999876,54338.45272224 2025-05-27,03:47:12.000,147,11091552,-795,0,1748317631,12649.941687869992,132.37060701000155,54338.6483616 2025-05-27,03:47:13.000,147,11091510,-795,0,1748317632,12649.982105729992,132.38470527000027,54338.62740024001 2025-05-27,03:47:14.000,147,11091565,-795,0,1748317633,12649.961896799992,132.35650875000283,54338.43176088 2025-05-27,03:47:15.000,147,11091514,-795,0,1748317634,12649.827170600001,132.37060701000155,54338.20817304 2025-05-27,03:47:16.000,147,11091574,-795,0,1748317635,12649.874324769997,132.3776561400009,54338.3339412 2025-05-27,03:47:17.000,147,11091521,-795,0,1748317636,12649.968633110002,132.39175439999963,54338.48067072 2025-05-27,03:47:18.000,147,11091534,-795,0,1748317637,12649.968633110002,132.39175439999963,54338.72521992001 2025-05-27,03:47:19.000,147,11091526,-795,0,1748317638,12649.948424180002,132.398803529999,54338.64137448 2025-05-27,03:47:20.000,147,11091571,-795,0,1748317639,12649.961896799992,132.39175439999963,54338.753168400006 2025-05-27,03:47:21.000,147,11091583,-795,0,1748317640,12650.035996209997,132.37060701000155,54338.79509112001 2025-05-27,03:47:22.000,147,11091573,-795,0,1748317641,12650.029259900002,132.398803529999,54338.683297200005 2025-05-27,03:47:23.000,147,11091530,-795,0,1748317642,12650.015787279997,132.44109831000242,54338.52259344 2025-05-27,03:47:24.000,147,11091526,-795,0,1748317643,12649.961896799992,132.46929482999985,54338.41079952001 2025-05-27,03:47:26.000,147,11091534,-795,0,1748317645,12649.887797390002,132.54683526000008,54338.683297200005 2025-05-27,03:47:27.000,147,11091570,-795,0,1748317646,12649.908006320002,132.63847394999902,54338.79509112001 2025-05-27,03:47:28.000,147,11091529,-795,0,1748317647,12649.800225359992,132.60322830000223,54338.80906536 2025-05-27,03:47:29.000,147,11091525,-795,0,1748317648,12649.766543810001,132.56798264999816,54338.77412976001 2025-05-27,03:47:30.000,147,11091513,-795,0,1748317649,12649.692444399996,132.4763439599992,54338.59246464 2025-05-27,03:47:31.000,147,11091522,-795,0,1748317650,12649.66549916,132.49044221999793,54338.32695408 2025-05-27,03:47:32.000,147,11091542,-795,0,1748317651,12649.759807499991,132.51158961000328,54338.53656768001 2025-05-27,03:47:33.000,147,11091537,-795,0,1748317652,12649.766543810001,132.49749135000457,54338.55752904001 2025-05-27,03:47:34.000,147,11091566,-795,0,1748317653,12649.766543810001,132.48339308999857,54338.87893656 2025-05-27,03:47:35.000,147,11091565,-795,0,1748317654,12649.800225359992,132.48339308999857,54338.850988080005 2025-05-27,03:47:36.000,147,11091561,-795,0,1748317655,12649.64529023,132.49749135000457,54338.71124568 2025-05-27,03:47:37.000,147,11091572,-795,0,1748317656,12649.59813605999,132.50454048000393,54338.753168400006 2025-05-27,03:47:38.000,147,11091520,-795,0,1748317657,12649.48361879,132.4763439599992,54338.7182328 2025-05-27,03:47:39.000,147,11091543,-795,0,1748317658,12649.34215628,132.68076873000246,54338.43874800001 2025-05-27,03:47:40.000,147,11091542,-795,0,1748317659,12649.36236521,132.76535829000204,54338.4736836 2025-05-27,03:47:41.000,147,11091543,-795,0,1748317660,12649.369101519995,132.91339002000313,54338.32695408 2025-05-27,03:47:42.000,147,11091556,-795,0,1748317661,12649.449937239995,132.85699698000099,54338.62041312 2025-05-27,03:47:43.000,147,11091563,-795,0,1748317662,12649.53750926999,132.76535829000204,54338.87893656 2025-05-27,03:47:44.000,147,11091526,-795,0,1748317663,12649.571190819996,132.7371617700046,54338.920859280006 2025-05-27,03:47:45.000,147,11091543,-795,0,1748317664,12649.51730033999,132.74421090000396,54338.88592368 2025-05-27,03:47:46.000,147,11091499,-795,0,1748317665,12649.422992,132.68076873000246,54338.732207040004 2025-05-27,03:47:47.000,147,11091565,-795,0,1748317666,12649.45667354999,132.75126003000332,54338.57150328 2025-05-27,03:47:48.000,147,11091553,-795,0,1748317667,12649.409519379995,132.65257220999774,54338.52259344 2025-05-27,03:47:49.000,147,11091545,-795,0,1748317668,12649.44320093,132.66667047000374,54338.6483616 2025-05-27,03:47:50.000,147,11091566,-795,0,1748317669,12649.422992,132.6243756900003,54338.73919416 2025-05-27,03:47:51.000,147,11091503,-795,0,1748317670,12649.348892589995,132.64552307999838,54338.81605248 2025-05-27,03:47:52.000,147,11091562,-795,0,1748317671,12649.35562889999,132.63142481999967,54338.788104 2025-05-27,03:47:53.000,147,11091457,-795,0,1748317672,12649.369101519995,132.61732656000095,54338.94880776 2025-05-27,03:47:54.000,147,11091519,-795,0,1748317673,12649.33541996999,132.6243756900003,54338.899897920004 2025-05-27,03:47:55.000,147,11091565,-795,0,1748317674,12649.29500210999,132.63847394999902,54338.67631008001 2025-05-27,03:47:56.000,147,11091512,-795,0,1748317675,12649.220902699999,132.65962134000438,54338.52958056001 2025-05-27,03:47:57.000,147,11091529,-795,0,1748317676,12649.099649119999,132.65257220999774,54338.36188968001 2025-05-27,03:47:58.000,147,11091565,-795,0,1748317677,12649.119858049999,132.68781786000181,54338.613426 2025-05-27,03:47:59.000,147,11091558,-795,0,1748317678,12649.17374852999,132.66667047000374,54338.94880776 2025-05-27,03:48:00.000,147,11091542,-795,0,1748317679,12649.167012219994,132.7230635099986,54338.97675624 2025-05-27,03:48:01.000,147,11091523,-795,0,1748317680,12649.126594359994,132.75126003000332,54338.94182064001 2025-05-27,03:48:02.000,147,11091545,-795,0,1748317681,12648.978395539998,132.79355480999948,54338.66233584 2025-05-27,03:48:03.000,147,11091512,-795,0,1748317682,12649.059231259998,132.8358495900029,54338.73919416 2025-05-27,03:48:04.000,147,11091535,-795,0,1748317683,12649.052494949989,132.87814436999906,54338.66233584 2025-05-27,03:48:05.000,147,11091539,-795,0,1748317684,12649.032286019989,132.97683219000464,54338.72521992001 2025-05-27,03:48:06.000,147,11091535,-795,0,1748317685,12648.931241369988,133.01207784000144,54338.57150328 2025-05-27,03:48:07.000,147,11091539,-795,0,1748317686,12648.917768749998,133.02617610000016,54338.899897920004 2025-05-27,03:48:08.000,147,11091550,-795,0,1748317687,12648.991868159988,133.11076565999974,54339.032653199996 2025-05-27,03:48:09.000,147,11091514,-795,0,1748317688,12648.971659229988,133.12486391999846,54339.032653199996 2025-05-27,03:48:10.000,147,11091462,-795,0,1748317689,12648.931241369988,133.13896218000446,54338.94182064001 2025-05-27,03:48:11.000,147,11091570,-795,0,1748317690,12648.857141959998,133.20945347999805,54338.89291080001 2025-05-27,03:48:12.000,147,11091535,-795,0,1748317691,12648.809987790002,133.3292886900017,54338.66932296 2025-05-27,03:48:13.000,147,11091527,-795,0,1748317692,12648.756097309997,133.35043607999978,54338.613426 2025-05-27,03:48:14.000,147,11091510,-795,0,1748317693,12648.836933029997,133.35043607999978,54338.74618128001 2025-05-27,03:48:15.000,147,11091526,-795,0,1748317694,12648.789778860002,133.40682912000193,54339.03964032001 2025-05-27,03:48:16.000,147,11091566,-795,0,1748317695,12648.661788969992,133.39977999000257,54338.634387360005 2025-05-27,03:48:17.000,147,11091566,-795,0,1748317696,12648.783042549992,133.47027129000344,54339.067588800004 2025-05-27,03:48:18.000,147,11091575,-795,0,1748317697,12648.742624689992,133.53371345999767,54338.98374336 2025-05-27,03:48:19.000,147,11091548,-795,0,1748317698,12648.735888379997,133.59715562999918,54338.9278464 2025-05-27,03:48:20.000,147,11091572,-795,0,1748317699,12648.681997899992,133.6746960599994,54338.59945176 2025-05-27,03:48:21.000,147,11091525,-795,0,1748317700,12648.715679449997,133.76633474999835,54338.64137448 2025-05-27,03:48:22.000,147,11091577,-795,0,1748317701,12648.742624689992,133.80862953000178,54338.73919416 2025-05-27,03:48:23.000,147,11091518,-795,0,1748317702,12648.722415759992,133.80158040000242,54338.97675624 2025-05-27,03:48:24.000,147,11091549,-795,0,1748317703,12648.722415759992,133.87912083000265,54338.99073048001 2025-05-27,03:48:25.000,147,11091491,-795,0,1748317704,12648.695470519997,133.90026822000073,54338.97675624 2025-05-27,03:48:26.000,147,11091535,-795,0,1748317705,12648.607898490001,133.94256300000416,54338.77412976001 2025-05-27,03:48:27.000,147,11091548,-795,0,1748317706,12648.695470519997,133.97780865000095,54338.91387216001 2025-05-27,03:48:28.000,147,11091531,-795,0,1748317707,12648.769569930002,134.04829995000182,54338.62740024001 2025-05-27,03:48:29.000,147,11091531,-795,0,1748317708,12648.816724099997,134.0342016900031,54338.732207040004 2025-05-27,03:48:30.000,147,11091593,-795,0,1748317709,12648.830196720002,134.02715256000374,54338.788104 2025-05-27,03:48:31.000,147,11091529,-795,0,1748317710,12648.897559819998,134.05534908000118,54338.93483352 2025-05-27,03:48:32.000,147,11091607,-795,0,1748317711,12648.863878269993,134.0694473399999,54338.99073048001 2025-05-27,03:48:33.000,147,11091548,-795,0,1748317712,12648.971659229988,134.10469299000397,54339.13047288001 2025-05-27,03:48:34.000,147,11091492,-795,0,1748317713,12649.032286019989,134.10469299000397,54339.032653199996 2025-05-27,03:48:35.000,147,11091538,-795,0,1748317714,12649.045758639993,134.11174212000333,54339.01169184001 2025-05-27,03:48:36.000,147,11091534,-795,0,1748317715,12649.032286019989,134.1681351599982,54338.59246464 2025-05-27,03:48:37.000,147,11091585,-795,0,1748317716,12649.092912809989,134.18928255000355,54338.6483616 2025-05-27,03:48:38.000,147,11091546,-795,0,1748317717,12649.153539599989,134.20338081000227,54338.76015552 2025-05-27,03:48:39.000,147,11091581,-795,0,1748317718,12649.29500210999,134.20338081000227,54339.032653199996 2025-05-27,03:48:40.000,147,11091528,-795,0,1748317719,12649.288265799994,134.22452820000035,54339.11649864 2025-05-27,03:48:41.000,147,11091564,-795,0,1748317720,12649.33541996999,134.21042994000163,54339.10951152001 2025-05-27,03:48:42.000,147,11091468,-795,0,1748317721,12649.348892589995,134.2315773299997,54338.94182064001 2025-05-27,03:48:43.000,147,11091529,-795,0,1748317722,12649.36236521,134.18928255000355,54339.032653199996 2025-05-27,03:48:44.000,147,11091528,-795,0,1748317723,12649.429728309995,134.18928255000355,54338.73919416 2025-05-27,03:48:45.000,147,11091554,-795,0,1748317724,12649.48361879,134.1822334200042,54338.83701384 2025-05-27,03:48:46.000,147,11091562,-795,0,1748317725,12649.47688247999,134.1681351599982,54338.634387360005 2025-05-27,03:48:47.000,147,11091560,-795,0,1748317726,12649.591399749996,134.14698777000012,54338.920859280006 2025-05-27,03:48:48.000,147,11091548,-795,0,1748317727,12649.652026539996,134.0976438600046,54339.15842136001 2025-05-27,03:48:49.000,147,11091539,-795,0,1748317728,12649.692444399996,134.07649646999926,54339.1025244 2025-05-27,03:48:50.000,147,11091488,-795,0,1748317729,12649.793489049996,133.99895603999903,54339.067588800004 2025-05-27,03:48:51.000,147,11091566,-795,0,1748317730,12649.813697979997,133.9707595200016,54338.91387216001 2025-05-27,03:48:52.000,147,11091486,-795,0,1748317731,12649.813697979997,133.90731735000008,54338.69028432 2025-05-27,03:48:53.000,147,11091503,-795,0,1748317732,12649.934951559997,133.82977691999986,54338.732207040004 2025-05-27,03:48:54.000,147,11091553,-795,0,1748317733,12649.901270009992,133.80158040000242,54338.73919416 2025-05-27,03:48:55.000,147,11091496,-795,0,1748317734,12649.941687869992,133.7381382300009,54338.74618128001 2025-05-27,03:48:56.000,147,11091557,-795,0,1748317735,12650.049468830002,133.61830302000453,54338.99073048001 2025-05-27,03:48:57.000,147,11091509,-795,0,1748317736,12650.042732519993,133.5407625900043,54338.94880776 2025-05-27,03:48:58.000,147,11091526,-795,0,1748317737,12650.022523589992,133.45617303000472,54338.97675624 2025-05-27,03:48:59.000,147,11091547,-795,0,1748317738,12650.042732519993,133.38568173000385,54338.98374336 2025-05-27,03:49:00.000,147,11091519,-795,0,1748317739,12650.056205139997,133.3292886900017,54338.73919416 2025-05-27,03:49:01.000,147,11091561,-795,0,1748317740,12649.948424180002,133.2658465200002,54338.57150328 2025-05-27,03:49:02.000,147,11091572,-795,0,1748317741,12650.015787279997,133.1671587000019,54338.62740024001 2025-05-27,03:49:03.000,147,11091554,-795,0,1748317742,12649.988842040002,133.10371653000038,54338.66233584 2025-05-27,03:49:04.000,147,11091548,-795,0,1748317743,12650.056205139997,132.89929176000442,54338.89291080001 2025-05-27,03:49:05.000,147,11091477,-795,0,1748317744,12650.049468830002,132.88519349999842,54338.899897920004 2025-05-27,03:49:06.000,147,11091513,-795,0,1748317745,12649.948424180002,132.80060393999884,54338.64137448 2025-05-27,03:49:07.000,147,11091534,-795,0,1748317746,12649.995578349997,132.77945655000076,54338.71124568 2025-05-27,03:49:08.000,147,11091548,-795,0,1748317747,12649.968633110002,132.68076873000246,54338.5435548 2025-05-27,03:49:09.000,147,11091531,-795,0,1748317748,12650.049468830002,132.65257220999774,54338.60643888001 2025-05-27,03:49:10.000,147,11091544,-795,0,1748317749,12650.015787279997,132.60322830000223,54338.5435548 2025-05-27,03:49:11.000,147,11091552,-795,0,1748317750,12649.921478939992,132.58208091000415,54338.52259344 2025-05-27,03:49:12.000,147,11091527,-795,0,1748317751,12649.921478939992,132.48339308999857,54338.66932296 2025-05-27,03:49:13.000,147,11091531,-795,0,1748317752,12649.975369419997,132.46929482999985,54338.77412976001 2025-05-27,03:49:14.000,147,11091493,-675,0,1748317753,12649.928215250002,132.44109831000242,54338.7182328 2025-05-27,03:49:15.000,147,11091533,-795,0,1748317754,12649.941687869992,132.4270000500037,54338.70425856001 2025-05-27,03:49:16.000,147,11091547,-795,0,1748317755,12649.847379530001,132.40585265999835,54338.43874800001 2025-05-27,03:49:17.000,147,11091560,-795,0,1748317756,12649.860852149992,132.43404918000306,54338.36887680001 2025-05-27,03:49:18.000,147,11091575,-795,0,1748317757,12649.881061079992,132.41995092000434,54338.48765784001 2025-05-27,03:49:19.000,147,11091544,-795,0,1748317758,12649.908006320002,132.37060701000155,54338.585477520006 2025-05-27,03:49:20.000,147,11091520,-795,0,1748317759,12649.908006320002,132.32831222999812,54338.7182328 2025-05-27,03:49:21.000,147,11091518,-795,0,1748317760,12649.955160489997,132.32126309999876,54338.76714264 2025-05-27,03:49:22.000,147,11091528,-795,0,1748317761,12649.908006320002,132.25782093000453,54338.59945176 2025-05-27,03:49:23.000,147,11091528,-795,0,1748317762,12649.968633110002,132.25782093000453,54338.7182328 2025-05-27,03:49:24.000,147,11091531,-795,0,1748317763,12650.029259900002,132.30011571000068,54338.57849040001 2025-05-27,03:49:25.000,147,11091580,-795,0,1748317764,12650.002314659992,132.28601745000196,54338.36188968001 2025-05-27,03:49:26.000,147,11091551,-795,0,1748317765,12649.948424180002,132.33536136000475,54338.16625032 2025-05-27,03:49:27.000,147,11091541,-795,0,1748317766,12650.110095620003,132.33536136000475,54338.42477376 2025-05-27,03:49:28.000,147,11091545,-795,0,1748317767,12650.157249789998,132.30716484000004,54338.80906536 2025-05-27,03:49:29.000,147,11091490,-795,0,1748317768,12650.123568239993,132.32126309999876,54338.59246464 2025-05-27,03:49:30.000,147,11091474,-795,0,1748317769,12650.197667649998,132.3424104900041,54338.70425856001 2025-05-27,03:49:31.000,147,11091517,-795,0,1748317770,12650.204403959993,132.3635578800022,54338.72521992001 2025-05-27,03:49:32.000,147,11091525,-795,0,1748317771,12650.143777169993,132.3776561400009,54338.50861920001 2025-05-27,03:49:33.000,147,11091529,-795,0,1748317772,12650.143777169993,132.39175439999963,54338.37586392 2025-05-27,03:49:34.000,147,11091535,-795,0,1748317773,12650.184195029993,132.45519657000114,54338.515606320005 2025-05-27,03:49:35.000,147,11091551,-795,0,1748317774,12650.238085509998,132.40585265999835,54338.62041312 2025-05-27,03:49:36.000,147,11091548,-795,0,1748317775,12650.137040859998,132.43404918000306,54338.70425856001 2025-05-27,03:49:37.000,147,11091580,-795,0,1748317776,12650.224612889993,132.45519657000114,54338.74618128001 2025-05-27,03:49:38.000,147,11091525,-795,0,1748317777,12650.285239679994,132.44109831000242,54338.76015552 2025-05-27,03:49:39.000,147,11091554,-795,0,1748317778,12650.238085509998,132.45519657000114,54338.788104 2025-05-27,03:49:40.000,147,11091555,-795,0,1748317779,12650.244821819993,132.46929482999985,54338.802078240005 2025-05-27,03:49:41.000,147,11091550,-795,0,1748317780,12650.244821819993,132.46929482999985,54338.49464496 2025-05-27,03:49:42.000,147,11091556,-795,0,1748317781,12650.197667649998,132.53273700000136,54338.48067072 2025-05-27,03:49:43.000,147,11091559,-795,0,1748317782,12650.298712299998,132.51863874000264,54338.7182328 2025-05-27,03:49:44.000,147,11091549,-795,0,1748317783,12650.352602779989,132.54683526000008,54338.90688504 2025-05-27,03:49:45.000,147,11091522,-795,0,1748317784,12650.386284329994,132.5750317800048,54338.89291080001 2025-05-27,03:49:46.000,147,11091479,-795,0,1748317785,12650.258294439998,132.5750317800048,54338.62041312 2025-05-27,03:49:47.000,147,11091544,-795,0,1748317786,12650.318921229999,132.54683526000008,54338.74618128001 2025-05-27,03:49:48.000,147,11091549,-795,0,1748317787,12650.305448609994,132.56798264999816,54338.73919416 2025-05-27,03:49:49.000,147,11091559,-795,0,1748317788,12650.359339089999,132.49749135000457,54338.59246464 2025-05-27,03:49:50.000,147,11091563,-795,0,1748317789,12650.419965879999,132.53273700000136,54338.64137448 2025-05-27,03:49:51.000,147,11091533,-795,0,1748317790,12650.386284329994,132.53978613000072,54338.613426 2025-05-27,03:49:52.000,147,11091544,-795,0,1748317791,12650.386284329994,132.51158961000328,54338.65534872001 2025-05-27,03:49:53.000,147,11091535,-795,0,1748317792,12650.47385635999,132.50454048000393,54338.91387216001 2025-05-27,03:49:54.000,147,11091503,-795,0,1748317793,12650.446911119994,132.49044221999793,54338.850988080005 2025-05-27,03:49:55.000,147,11091550,-795,0,1748317794,12650.467120049994,132.44109831000242,54338.87893656 2025-05-27,03:49:56.000,147,11091547,-795,0,1748317795,12650.419965879999,132.39175439999963,54338.71124568 2025-05-27,03:49:57.000,147,11091596,-795,0,1748317796,12650.487328979994,132.4270000500037,54338.55054192 2025-05-27,03:49:58.000,147,11091564,-795,0,1748317797,12650.5008016,132.45519657000114,54338.50861920001 2025-05-27,03:49:59.000,147,11091585,-795,0,1748317798,12650.57490100999,132.43404918000306,54338.69727144001 2025-05-27,03:50:00.000,147,11091555,-795,0,1748317799,12650.57490100999,132.41995092000434,54338.753168400006 2025-05-27,03:50:01.000,147,11091566,-795,0,1748317800,12650.60184625,132.4129017899977,54338.90688504 2025-05-27,03:50:02.000,147,11091495,-795,0,1748317801,12650.568164699995,132.39175439999963,54338.82303960001 2025-05-27,03:50:03.000,147,11091488,-795,0,1748317802,12650.54121946,132.35650875000283,54338.87194944001 2025-05-27,03:50:04.000,147,11091558,-795,0,1748317803,12650.527746839995,132.3635578800022,54338.850988080005 2025-05-27,03:50:05.000,147,11091559,-795,0,1748317804,12650.669209349995,132.4129017899977,54338.6483616 2025-05-27,03:50:06.000,147,11091570,-795,0,1748317805,12650.628791489995,132.41995092000434,54338.52958056001 2025-05-27,03:50:07.000,147,11091568,-795,0,1748317806,12650.729836139995,132.41995092000434,54338.613426 2025-05-27,03:50:08.000,147,11091536,-795,0,1748317807,12650.790462929996,132.4622457000005,54338.66932296 2025-05-27,03:50:09.000,147,11091532,-795,0,1748317808,12650.770253999995,132.44814744000178,54338.864962319996 2025-05-27,03:50:10.000,147,11091480,-795,0,1748317809,12650.82414448,132.45519657000114,54338.88592368 2025-05-27,03:50:11.000,147,11091548,-795,0,1748317810,12650.790462929996,132.50454048000393,54338.72521992001 2025-05-27,03:50:12.000,147,11091488,-795,0,1748317811,12650.82414448,132.50454048000393,54338.72521992001 2025-05-27,03:50:13.000,147,11091583,-795,0,1748317812,12650.88477127,132.51158961000328,54338.613426 2025-05-27,03:50:14.000,147,11091550,-795,0,1748317813,12650.931925439996,132.5891300400035,54338.64137448 2025-05-27,03:50:15.000,147,11091551,-795,0,1748317814,12650.952134369996,132.6102774300016,54338.613426 2025-05-27,03:50:16.000,147,11091533,-795,0,1748317815,12650.999288539992,132.66667047000374,54338.62740024001 2025-05-27,03:50:17.000,147,11091537,-795,0,1748317816,12651.026233780001,132.63847394999902,54338.80906536 2025-05-27,03:50:18.000,147,11091512,-795,0,1748317817,12651.012761159996,132.64552307999838,54338.8579752 2025-05-27,03:50:19.000,147,11091559,-795,0,1748317818,12651.066651640002,132.63142481999967,54338.82303960001 2025-05-27,03:50:20.000,147,11091545,-795,0,1748317819,12651.032970089997,132.68076873000246,54338.78111688 2025-05-27,03:50:21.000,147,11091571,-795,0,1748317820,12650.965606990001,132.69486699000117,54338.72521992001 2025-05-27,03:50:22.000,147,11091560,-715,0,1748317821,12650.992552229996,132.8076530699982,54338.515606320005 2025-05-27,03:50:23.000,147,11091557,-795,0,1748317822,12651.046442710001,132.80060393999884,54338.69727144001 2025-05-27,03:50:24.000,147,11091570,-795,0,1748317823,12651.073387949997,132.84289872000227,54338.72521992001 2025-05-27,03:50:25.000,147,11091501,-795,0,1748317824,12651.066651640002,132.8217513300042,54338.95579488 2025-05-27,03:50:26.000,147,11091502,-795,0,1748317825,12650.958870679991,132.85699698000099,54338.64137448 2025-05-27,03:50:27.000,147,11091564,-795,0,1748317826,12651.026233780001,132.8710952399997,54338.80906536 2025-05-27,03:50:28.000,147,11091515,-795,0,1748317827,12650.992552229996,132.94863566999993,54338.7182328 2025-05-27,03:50:29.000,147,11091553,-795,0,1748317828,12651.059915329992,132.9556847999993,54338.8579752 2025-05-27,03:50:30.000,147,11091551,-795,0,1748317829,12651.113805809997,133.0684708800036,54338.613426 2025-05-27,03:50:31.000,147,11091545,-795,0,1748317830,12651.059915329992,133.05437262000487,54338.55054192 2025-05-27,03:50:32.000,147,11091537,-795,0,1748317831,12651.080124259992,133.0191269700008,54338.5435548 2025-05-27,03:50:33.000,147,11091540,-795,0,1748317832,12651.053179019997,133.00502871000208,54338.69028432 2025-05-27,03:50:34.000,147,11091453,-795,0,1748317833,12651.107069500002,133.07552001000295,54338.83701384 2025-05-27,03:50:35.000,147,11091587,-795,0,1748317834,12651.120542119992,133.04027435999888,54338.78111688 2025-05-27,03:50:36.000,147,11091565,-795,0,1748317835,12651.086860570002,133.04732348999823,54338.62041312 2025-05-27,03:50:37.000,147,11091535,-795,0,1748317836,12651.160959979992,133.01207784000144,54338.564516160004 2025-05-27,03:50:38.000,147,11091552,-795,0,1748317837,12651.194641529997,132.97683219000464,54338.38285104 2025-05-27,03:50:39.000,147,11091537,-795,0,1748317838,12651.295686179998,132.92748828000185,54338.50861920001 2025-05-27,03:50:40.000,147,11091508,-795,0,1748317839,12651.275477249997,132.9204391500025,54338.38983816001 2025-05-27,03:50:41.000,147,11091501,-795,0,1748317840,12651.369785589988,132.89929176000442,54338.57849040001 2025-05-27,03:50:42.000,147,11091481,-795,0,1748317841,12651.342840349993,132.90634089000378,54338.62740024001 2025-05-27,03:50:43.000,147,11091510,-795,0,1748317842,12651.363049279993,132.87814436999906,54338.62740024001 2025-05-27,03:50:44.000,147,11091517,-795,0,1748317843,12651.349576660003,132.89224262999778,54338.49464496 2025-05-27,03:50:45.000,147,11091525,-795,0,1748317844,12651.423676069993,132.78650568000012,54338.613426 2025-05-27,03:50:46.000,147,11091550,-795,0,1748317845,12651.322631419993,132.84289872000227,54338.19419880001 2025-05-27,03:50:47.000,147,11091552,-795,0,1748317846,12651.416939759998,132.82880046000355,54338.35490256 2025-05-27,03:50:48.000,147,11091549,-795,0,1748317847,12651.416939759998,132.87814436999906,54338.41079952001 2025-05-27,03:50:49.000,147,11091486,-795,0,1748317848,12651.470830239989,132.86404611000034,54338.43874800001 2025-05-27,03:50:50.000,147,11091475,-795,0,1748317849,12651.416939759998,132.9345374100012,54338.57849040001 2025-05-27,03:50:51.000,147,11091566,-795,0,1748317850,12651.389994519988,132.89929176000442,54338.564516160004 2025-05-27,03:50:52.000,147,11091503,-795,0,1748317851,12651.356312969998,132.96273392999865,54338.515606320005 2025-05-27,03:50:53.000,147,11091524,-795,0,1748317852,12651.369785589988,132.97683219000464,54338.59246464 2025-05-27,03:50:54.000,147,11091560,-795,0,1748317853,12651.403467139993,133.04732348999823,54338.41079952001 2025-05-27,03:50:55.000,147,11091562,-795,0,1748317854,12651.410203449988,133.04732348999823,54338.32695408 2025-05-27,03:50:56.000,147,11091540,-795,0,1748317855,12651.416939759998,133.07552001000295,54338.299005600005 2025-05-27,03:50:57.000,147,11091507,-795,0,1748317856,12651.443884999993,133.06142175000423,54338.38983816001 2025-05-27,03:50:58.000,147,11091485,-795,0,1748317857,12651.457357619998,133.0825691400023,54338.57849040001 2025-05-27,03:50:59.000,147,11091526,-795,0,1748317858,12651.450621309988,133.04732348999823,54338.59246464 2025-05-27,03:51:00.000,147,11091541,-795,0,1748317859,12651.464093929993,133.13191304999782,54338.62740024001 2025-05-27,03:51:01.000,147,11091515,-795,0,1748317860,12651.383258209993,133.06142175000423,54338.52958056001 2025-05-27,03:51:02.000,147,11091560,-715,0,1748317861,12651.430412379988,133.09666740000102,54338.27804424 2025-05-27,03:51:03.000,147,11091558,-715,0,1748317862,12651.558402269999,133.0825691400023,54338.43874800001 2025-05-27,03:51:04.000,147,11091541,-795,0,1748317863,12651.551665959989,133.04732348999823,54338.38285104 2025-05-27,03:51:05.000,147,11091485,-795,0,1748317864,12651.491039169989,133.04732348999823,54338.299005600005 2025-05-27,03:51:06.000,147,11091462,-795,0,1748317865,12651.504511789994,133.0191269700008,54338.30599272 2025-05-27,03:51:07.000,147,11091547,-795,0,1748317866,12651.517984409998,132.969783059998,54338.42477376 2025-05-27,03:51:08.000,147,11091596,-795,0,1748317867,12651.477566549998,133.02617610000016,54338.43874800001 2025-05-27,03:51:09.000,147,11091567,-795,0,1748317868,12651.491039169989,132.97683219000464,54338.6483616 2025-05-27,03:51:10.000,147,11091579,-795,0,1748317869,12651.410203449988,133.01207784000144,54338.41079952001 2025-05-27,03:51:11.000,147,11091538,-795,0,1748317870,12651.437148689998,132.94863566999993,54338.38285104 2025-05-27,03:51:12.000,147,11091536,-795,0,1748317871,12651.477566549998,132.87814436999906,54338.45272224 2025-05-27,03:51:13.000,147,11091497,-795,0,1748317872,12651.491039169989,132.8076530699982,54338.59945176 2025-05-27,03:51:14.000,147,11091467,-795,0,1748317873,12651.423676069993,132.81470220000483,54338.788104 2025-05-27,03:51:15.000,147,11091552,-795,0,1748317874,12651.430412379988,132.75126003000332,54338.76714264 2025-05-27,03:51:16.000,147,11091541,-795,0,1748317875,12651.342840349993,132.77945655000076,54338.634387360005 2025-05-27,03:51:17.000,147,11091543,-795,0,1748317876,12651.363049279993,132.71601437999925,54338.64137448 2025-05-27,03:51:18.000,147,11091557,-795,0,1748317877,12651.342840349993,132.7371617700046,54338.613426 2025-05-27,03:51:19.000,147,11091524,-795,0,1748317878,12651.403467139993,132.7230635099986,54338.60643888001 2025-05-27,03:51:20.000,147,11091548,-795,0,1748317879,12651.329367730003,132.7371617700046,54338.66932296 2025-05-27,03:51:21.000,147,11091521,-795,0,1748317880,12651.322631419993,132.7230635099986,54338.70425856001 2025-05-27,03:51:22.000,147,11091488,-795,0,1748317881,12651.268740940002,132.75126003000332,54338.8579752 2025-05-27,03:51:23.000,147,11091549,-795,0,1748317882,12651.221586769992,132.7089652499999,54338.67631008001 2025-05-27,03:51:24.000,147,11091528,-795,0,1748317883,12651.154223669997,132.73011263999797,54338.732207040004 2025-05-27,03:51:25.000,147,11091569,-795,0,1748317884,12651.174432599997,132.70191612000053,54338.88592368 2025-05-27,03:51:26.000,147,11091560,-795,0,1748317885,12651.073387949997,132.81470220000483,54338.634387360005 2025-05-27,03:51:27.000,147,11091536,-795,0,1748317886,12651.080124259992,132.8076530699982,54338.6483616 2025-05-27,03:51:28.000,147,11091536,-795,0,1748317887,12651.120542119992,132.91339002000313,54338.72521992001 2025-05-27,03:51:29.000,147,11091538,-795,0,1748317888,12651.140751049992,132.9204391500025,54338.71124568 2025-05-27,03:51:30.000,147,11091490,-795,0,1748317889,12651.032970089997,132.9204391500025,54338.84400096001 2025-05-27,03:51:31.000,147,11091562,-795,0,1748317890,12650.918452819991,132.92748828000185,54338.683297200005 2025-05-27,03:51:32.000,147,11091577,-795,0,1748317891,12650.88477127,133.02617610000016,54338.78111688 2025-05-27,03:51:33.000,147,11091561,-795,0,1748317892,12650.84435341,133.06142175000423,54338.8579752 2025-05-27,03:51:34.000,147,11091555,-795,0,1748317893,12650.82414448,133.12486391999846,54338.899897920004 2025-05-27,03:51:35.000,147,11091581,-795,0,1748317894,12650.78372662,133.16010957000253,54338.55054192 2025-05-27,03:51:36.000,147,11091510,-795,0,1748317895,12650.80393555,133.1671587000019,54338.62740024001 2025-05-27,03:51:37.000,147,11091499,-795,0,1748317896,12650.75678137999,133.17420783000125,54338.6483616 2025-05-27,03:51:38.000,147,11091487,-795,0,1748317897,12650.76351769,133.13896218000446,54338.76015552 2025-05-27,03:51:39.000,147,11091547,-795,0,1748317898,12650.69615458999,133.12486391999846,54338.753168400006 2025-05-27,03:51:40.000,147,11091536,-795,0,1748317899,12650.73657244999,133.21650261000468,54338.88592368 2025-05-27,03:51:41.000,147,11091561,-795,0,1748317900,12650.64226411,133.18830608999997,54338.59945176 2025-05-27,03:51:42.000,147,11091553,-675,0,1748317901,12650.7028909,133.25879739000084,54338.76015552 2025-05-27,03:51:43.000,147,11091520,-795,0,1748317902,12650.77699030999,133.23765000000276,54338.50163208 2025-05-27,03:51:44.000,147,11091524,-795,0,1748317903,12650.9049802,133.24469913000212,54338.65534872001 2025-05-27,03:51:45.000,147,11091563,-795,0,1748317904,12650.918452819991,133.1812569600006,54338.585477520006 2025-05-27,03:51:46.000,147,11091476,-795,0,1748317905,12650.770253999995,133.17420783000125,54338.4038124 2025-05-27,03:51:47.000,147,11091521,-795,0,1748317906,12650.78372662,133.1671587000019,54338.57150328 2025-05-27,03:51:48.000,147,11091554,-795,0,1748317907,12650.729836139995,133.2306008700034,54338.59945176 2025-05-27,03:51:49.000,147,11091522,-795,0,1748317908,12650.67594565999,133.24469913000212,54338.74618128001 2025-05-27,03:51:50.000,147,11091562,-795,0,1748317909,12650.689418279995,133.31519043000299,54338.753168400006 2025-05-27,03:51:51.000,147,11091558,-795,0,1748317910,12650.66247304,133.39977999000257,54338.53656768001 2025-05-27,03:51:52.000,147,11091496,-795,0,1748317911,12650.608582559995,133.39977999000257,54338.52259344 2025-05-27,03:51:53.000,147,11091521,-795,0,1748317912,12650.628791489995,133.46322216000408,54338.585477520006 2025-05-27,03:51:54.000,147,11091513,-795,0,1748317913,12650.54121946,133.49846781000088,54338.59945176 2025-05-27,03:51:55.000,147,11091537,-795,0,1748317914,12650.41322956999,133.5266643299983,54338.48067072 2025-05-27,03:51:56.000,147,11091544,-795,0,1748317915,12650.345866469994,133.49141868000152,54338.50163208 2025-05-27,03:51:57.000,147,11091536,-795,0,1748317916,12650.419965879999,133.5125660699996,54338.613426 2025-05-27,03:51:58.000,147,11091542,-795,0,1748317917,12650.43343849999,133.56895911000174,54338.7182328 2025-05-27,03:51:59.000,147,11091577,-795,0,1748317918,12650.312184919989,133.56895911000174,54338.250095760006 2025-05-27,03:52:00.000,147,11091554,-795,0,1748317919,12650.359339089999,133.59715562999918,54338.45272224 2025-05-27,03:52:01.000,147,11091546,-795,0,1748317920,12650.305448609994,133.56190998000238,54338.35490256 2025-05-27,03:52:02.000,147,11091538,-795,0,1748317921,12650.291975989989,133.53371345999767,54338.36188968001 2025-05-27,03:52:03.000,147,11091541,-795,0,1748317922,12650.224612889993,133.51961519999895,54338.55054192 2025-05-27,03:52:04.000,147,11091560,-795,0,1748317923,12650.204403959993,133.51961519999895,54338.50163208 2025-05-27,03:52:05.000,147,11091525,-795,0,1748317924,12650.157249789998,133.5760082400011,54338.41079952001 2025-05-27,03:52:06.000,147,11091522,-795,0,1748317925,12650.049468830002,133.6605978000007,54338.36887680001 2025-05-27,03:52:07.000,147,11091527,-795,0,1748317926,12650.190931339988,133.66764693000005,54338.1592632 2025-05-27,03:52:08.000,147,11091569,-795,0,1748317927,12650.244821819993,133.66764693000005,54338.27105712001 2025-05-27,03:52:09.000,147,11091535,-795,0,1748317928,12650.332393849989,133.71699084000284,54338.229134400004 2025-05-27,03:52:10.000,147,11091553,-795,0,1748317929,12650.312184919989,133.74518736000027,54338.18721168 2025-05-27,03:52:11.000,147,11091528,-795,0,1748317930,12650.204403959993,133.7240399700022,54338.18721168 2025-05-27,03:52:12.000,147,11091526,-795,0,1748317931,12650.291975989989,133.83682604999922,54338.41079952001 2025-05-27,03:52:13.000,147,11091567,-795,0,1748317932,12650.352602779989,133.8720717000033,54338.42477376 2025-05-27,03:52:14.000,147,11091555,-795,0,1748317933,12650.339130159999,133.886169960002,54338.37586392 2025-05-27,03:52:15.000,147,11091561,-795,0,1748317934,12650.386284329994,133.92846473999816,54338.28503136 2025-05-27,03:52:16.000,147,11091534,-795,0,1748317935,12650.41322956999,133.95666126000287,54338.1592632 2025-05-27,03:52:17.000,147,11091579,-795,0,1748317936,12650.49406528999,133.92846473999816,54338.1592632 2025-05-27,03:52:18.000,147,11091471,-795,0,1748317937,12650.507537909994,133.94256300000416,54338.15227608001 2025-05-27,03:52:19.000,147,11091533,-795,0,1748317938,12650.588373629995,133.8720717000033,54338.32695408 2025-05-27,03:52:20.000,147,11091535,-795,0,1748317939,12650.63552779999,133.8227277900005,54338.28503136 2025-05-27,03:52:21.000,147,11091551,-795,0,1748317940,12650.71636351999,133.81567866000114,54338.16625032 2025-05-27,03:52:22.000,147,11091541,-795,0,1748317941,12650.750045069995,133.7381382300009,54338.19419880001 2025-05-27,03:52:23.000,147,11091521,-795,0,1748317942,12650.952134369996,133.6746960599994,54338.28503136 2025-05-27,03:52:24.000,147,11091541,-795,0,1748317943,12651.086860570002,133.59010649999982,54337.963623840005 2025-05-27,03:52:25.000,147,11091515,-795,0,1748317944,12651.376521899998,133.49846781000088,54337.88676552001 2025-05-27,03:52:26.000,147,11091467,-795,0,1748317945,12651.470830239989,133.55486085000302,54337.579332240006 2025-05-27,03:52:27.000,147,11091491,-795,0,1748317946,12651.517984409998,133.75223648999963,54337.78195872 2025-05-27,03:52:28.000,147,11091533,-795,0,1748317947,12651.174432599997,133.83682604999922,54337.83785568001 2025-05-27,03:52:29.000,147,11091560,-795,0,1748317948,12651.053179019997,133.5760082400011,54337.99157232 2025-05-27,03:52:30.000,147,11091562,-795,0,1748317949,12651.140751049992,133.37158346999786,54338.09637912 2025-05-27,03:52:31.000,147,11091571,-795,0,1748317950,12651.268740940002,133.1812569600006,54338.11734048 2025-05-27,03:52:32.000,147,11091563,-795,0,1748317951,12651.416939759998,133.07552001000295,54337.83785568001 2025-05-27,03:52:33.000,147,11091516,-795,0,1748317952,12651.565138579994,132.983881320004,54337.9496496 2025-05-27,03:52:34.000,147,11091502,-795,0,1748317953,12651.67291953999,132.9345374100012,54337.914714000006 2025-05-27,03:52:35.000,147,11091511,-795,0,1748317954,12651.827854669995,132.84289872000227,54337.98458520001 2025-05-27,03:52:36.000,147,11091513,-795,0,1748317955,12651.84132729,132.78650568000012,54337.90772688001 2025-05-27,03:52:37.000,147,11091533,-795,0,1748317956,12651.9827898,132.71601437999925,54337.93567536001 2025-05-27,03:52:38.000,147,11091553,-795,0,1748317957,12652.130988619996,132.68076873000246,54338.09637912 2025-05-27,03:52:39.000,147,11091545,-795,0,1748317958,12652.285923750002,132.58208091000415,54338.1592632 2025-05-27,03:52:40.000,147,11091524,-795,0,1748317959,12652.373495779997,132.55388438999944,54337.88676552001 2025-05-27,03:52:41.000,147,11091524,-795,0,1748317960,12652.474540429997,132.48339308999857,54337.86580416001 2025-05-27,03:52:42.000,147,11091552,-795,0,1748317961,12652.562112459993,132.40585265999835,54337.90073976 2025-05-27,03:52:43.000,147,11091519,-795,0,1748317962,12652.656420799998,132.32831222999812,54337.92868824 2025-05-27,03:52:44.000,147,11091550,-795,0,1748317963,12652.743992829994,132.29306658000132,54338.11035336 2025-05-27,03:52:45.000,147,11091587,-795,0,1748317964,12652.777674379999,132.22962440999981,54337.98458520001 2025-05-27,03:52:46.000,147,11091565,-795,0,1748317965,12652.83156485999,132.18732963000366,54338.0195208 2025-05-27,03:52:47.000,147,11091564,-795,0,1748317966,12652.93934582,132.06749442,54338.11035336 2025-05-27,03:52:48.000,147,11091531,-795,0,1748317967,12653.087544639995,132.05339616000128,54337.97061096 2025-05-27,03:52:49.000,147,11091529,-795,0,1748317968,12653.107753569995,131.98995398999978,54337.95663672001 2025-05-27,03:52:50.000,147,11091508,-795,0,1748317969,12653.107753569995,131.92651181999827,54337.8797784 2025-05-27,03:52:51.000,147,11091529,-795,0,1748317970,12653.17511666999,131.89126617000147,54337.90772688001 2025-05-27,03:52:52.000,147,11091536,-795,0,1748317971,12653.19532559999,131.83487312999932,54338.04048216 2025-05-27,03:52:53.000,147,11091585,-795,0,1748317972,12653.229007149996,131.7573326999991,54338.02650792001 2025-05-27,03:52:54.000,147,11091563,-795,0,1748317973,12653.276161319991,131.7573326999991,54338.15227608001 2025-05-27,03:52:55.000,147,11091517,-795,0,1748317974,12653.356997039991,131.70798879000358,54338.14528896 2025-05-27,03:52:56.000,147,11091523,-795,0,1748317975,12653.316579179991,131.75028356999974,54337.893752640004 2025-05-27,03:52:57.000,147,11091517,-795,0,1748317976,12653.350260729996,131.6727431399995,54337.85182992 2025-05-27,03:52:58.000,147,11091441,-795,0,1748317977,12653.309842869996,131.63749749000272,54337.7749716 2025-05-27,03:52:59.000,147,11091444,-795,0,1748317978,12653.370469659996,131.68684139999823,54337.80292008 2025-05-27,03:53:00.000,147,11091553,-795,0,1748317979,12653.316579179991,131.70798879000358,54338.09637912 2025-05-27,03:53:01.000,147,11091541,-795,0,1748317980,12653.356997039991,131.70093966000422,54338.10336624001 2025-05-27,03:53:02.000,147,11091518,-795,0,1748317981,12653.269425009996,131.73618531000102,54337.95663672001 2025-05-27,03:53:03.000,147,11091541,-795,0,1748317982,12653.350260729996,131.68684139999823,54338.05445640001 2025-05-27,03:53:04.000,147,11091551,-795,0,1748317983,12653.383942280001,131.7573326999991,54338.04746928 2025-05-27,03:53:05.000,147,11091486,-795,0,1748317984,12653.390678589996,131.76438182999846,54337.93567536001 2025-05-27,03:53:06.000,147,11091459,-795,0,1748317985,12653.28289763,131.79257835000317,54337.78894584001 2025-05-27,03:53:07.000,147,11091544,-795,0,1748317986,12653.25595238999,131.75028356999974,54337.74003600001 2025-05-27,03:53:08.000,147,11091542,-795,0,1748317987,12653.24247977,131.75028356999974,54337.7749716 2025-05-27,03:53:09.000,147,11091524,-795,0,1748317988,12653.23574345999,131.77848009000445,54337.92170112 2025-05-27,03:53:10.000,147,11091510,-795,0,1748317989,12653.309842869996,131.77143095999782,54338.10336624001 2025-05-27,03:53:11.000,147,11091536,-795,0,1748317990,12653.383942280001,131.73618531000102,54338.15227608001 2025-05-27,03:53:12.000,147,11091549,-795,0,1748317991,12653.410887519996,131.68684139999823,54338.06843064 2025-05-27,03:53:13.000,147,11091532,-795,0,1748317992,12653.363733350001,131.68684139999823,54337.726061760004 2025-05-27,03:53:14.000,147,11091496,-795,0,1748317993,12653.444569070001,131.70093966000422,54337.795932960005 2025-05-27,03:53:15.000,147,11091546,-795,0,1748317994,12653.518668479992,131.76438182999846,54337.78195872 2025-05-27,03:53:16.000,147,11091514,-795,0,1748317995,12653.404151210001,131.68684139999823,54337.81689432001 2025-05-27,03:53:17.000,147,11091532,-795,0,1748317996,12653.451305379996,131.6727431399995,54337.8099072 2025-05-27,03:53:18.000,147,11091562,-795,0,1748317997,12653.424360140001,131.64454662000207,54337.88676552001 2025-05-27,03:53:19.000,147,11091564,-795,0,1748317998,12653.518668479992,131.63749749000272,54337.963623840005 2025-05-27,03:53:20.000,147,11091549,-795,0,1748317999,12653.478250619992,131.67979226999887,54337.893752640004 2025-05-27,03:53:21.000,147,11091544,-795,0,1748318000,12653.545613720002,131.67979226999887,54337.71907464001 2025-05-27,03:53:22.000,147,11091548,-795,0,1748318001,12653.478250619992,131.67979226999887,54337.7051004 2025-05-27,03:53:23.000,147,11091561,-795,0,1748318002,12653.410887519996,131.6727431399995,54337.45356408001 2025-05-27,03:53:24.000,147,11091524,-795,0,1748318003,12653.498459549992,131.68684139999823,54337.69112616001 2025-05-27,03:53:25.000,147,11091567,-795,0,1748318004,12653.518668479992,131.63749749000272,54337.795932960005 2025-05-27,03:53:26.000,147,11091508,-795,0,1748318005,12653.397414899991,131.66569401000015,54337.65619056 2025-05-27,03:53:27.000,147,11091534,-795,0,1748318006,12653.437832759992,131.65159575000143,54337.795932960005 2025-05-27,03:53:28.000,147,11091525,-795,0,1748318007,12653.478250619992,131.623399230004,54337.90772688001 2025-05-27,03:53:29.000,147,11091494,-795,0,1748318008,12653.484986930001,131.58110445000057,54337.6352292 2025-05-27,03:53:30.000,147,11091504,-795,0,1748318009,12653.383942280001,131.54585880000377,54337.60728072 2025-05-27,03:53:31.000,147,11091529,-795,0,1748318010,12653.424360140001,131.46831837000354,54337.55138376001 2025-05-27,03:53:32.000,147,11091528,-795,0,1748318011,12653.397414899991,131.4119253300014,54337.60728072 2025-05-27,03:53:33.000,147,11091546,-795,0,1748318012,12653.383942280001,131.36963054999796,54337.69112616001 2025-05-27,03:53:34.000,147,11091511,-795,0,1748318013,12653.410887519996,131.34143403000053,54337.81689432001 2025-05-27,03:53:35.000,147,11091564,-795,0,1748318014,12653.34352442,131.35553228999925,54337.7749716 2025-05-27,03:53:36.000,147,11091540,-795,0,1748318015,12653.28289763,131.35553228999925,54337.78195872 2025-05-27,03:53:37.000,147,11091517,-795,0,1748318016,12653.15490773999,131.36963054999796,54337.174079280005 2025-05-27,03:53:38.000,147,11091531,-795,0,1748318017,12653.249216079996,131.3132375100031,54337.509461040005 2025-05-27,03:53:39.000,147,11091548,-795,0,1748318018,12653.24247977,131.2638936000003,54337.47452544 2025-05-27,03:53:40.000,147,11091540,-795,0,1748318019,12653.23574345999,131.18635317000007,54337.460551200005 2025-05-27,03:53:41.000,147,11091540,-795,0,1748318020,12653.127962499995,131.14405839000392,54337.51644816 2025-05-27,03:53:42.000,147,11091557,-795,0,1748318021,12653.0605994,131.10881273999985,54337.4954868 2025-05-27,03:53:43.000,147,11091541,-795,0,1748318022,12653.14143512,131.03832143999898,54337.7051004 2025-05-27,03:53:44.000,147,11091547,-795,0,1748318023,12653.107753569995,131.01012492000154,54337.69112616001 2025-05-27,03:53:45.000,147,11091566,-795,0,1748318024,12653.11448987999,130.9819284000041,54337.44657696 2025-05-27,03:53:46.000,147,11091527,-795,0,1748318025,12652.966291059995,130.91143710000324,54337.243950480006 2025-05-27,03:53:47.000,147,11091507,-795,0,1748318026,12652.986499989995,130.87619144999917,54337.3208088 2025-05-27,03:53:48.000,147,11091553,-795,0,1748318027,12653.026917849995,130.84094580000237,54337.36971864 2025-05-27,03:53:49.000,147,11091553,-795,0,1748318028,12653.087544639995,130.77750363000087,54337.65619056 2025-05-27,03:53:50.000,147,11091566,-795,0,1748318029,12653.047126779995,130.79160188999958,54337.67016480001 2025-05-27,03:53:51.000,147,11091560,-795,0,1748318030,12653.01344522999,130.77750363000087,54337.579332240006 2025-05-27,03:53:52.000,147,11091542,-795,0,1748318031,12652.99997261,130.7704545000015,54337.61426784 2025-05-27,03:53:53.000,147,11091540,-795,0,1748318032,12653.03365415999,130.8197984100043,54337.48849968 2025-05-27,03:53:54.000,147,11091524,-795,0,1748318033,12652.93260950999,130.84094580000237,54337.46753832 2025-05-27,03:53:55.000,147,11091509,-795,0,1748318034,12652.99323629999,130.84799493000173,54337.41862848 2025-05-27,03:53:56.000,147,11091513,-795,0,1748318035,12652.905664269994,130.82684754000366,54337.29984744 2025-05-27,03:53:57.000,147,11091554,-795,0,1748318036,12652.885455339994,130.82684754000366,54337.64221632 2025-05-27,03:53:58.000,147,11091545,-795,0,1748318037,12652.97976368,130.88324057999853,54337.71907464001 2025-05-27,03:53:59.000,147,11091563,-795,0,1748318038,12652.95955475,130.92553536000196,54337.7749716 2025-05-27,03:54:00.000,147,11091513,-795,0,1748318039,12652.95281843999,130.90438797000388,54337.726061760004 2025-05-27,03:54:01.000,147,11091554,-795,0,1748318040,12652.966291059995,130.87619144999917,54337.59330648 2025-05-27,03:54:02.000,147,11091526,-675,0,1748318041,12652.93260950999,130.86209319000045,54337.52343528001 2025-05-27,03:54:03.000,147,11091579,-795,0,1748318042,12652.99997261,130.8902897099979,54337.48151256001 2025-05-27,03:54:04.000,147,11091551,-795,0,1748318043,12652.966291059995,130.8691423199998,54337.4954868 2025-05-27,03:54:05.000,147,11091559,-755,0,1748318044,12652.93260950999,130.88324057999853,54337.60029360001 2025-05-27,03:54:06.000,147,11091550,-795,0,1748318045,12652.89219164999,130.8902897099979,54337.52343528001 2025-05-27,03:54:07.000,147,11091552,-795,0,1748318046,12652.95281843999,130.8691423199998,54337.65619056 2025-05-27,03:54:08.000,147,11091551,-795,0,1748318047,12652.91913689,130.8902897099979,54337.677151920005 2025-05-27,03:54:09.000,147,11091502,-795,0,1748318048,12652.87198271999,130.9537318799994,54337.69112616001 2025-05-27,03:54:10.000,147,11091556,-795,0,1748318049,12652.95281843999,130.9537318799994,54337.4954868 2025-05-27,03:54:11.000,147,11091511,-795,0,1748318050,12652.91240057999,130.9678301399981,54337.390680000004 2025-05-27,03:54:12.000,147,11091542,-795,0,1748318051,12652.845037479994,130.9819284000041,54337.33478304001 2025-05-27,03:54:13.000,147,11091571,-795,0,1748318052,12652.89892796,130.9819284000041,54337.69811328001 2025-05-27,03:54:14.000,147,11091536,-795,0,1748318053,12652.87198271999,131.0171740500009,54337.7051004 2025-05-27,03:54:15.000,147,11091532,-795,0,1748318054,12652.87198271999,131.0171740500009,54337.64920344001 2025-05-27,03:54:16.000,147,11091532,-795,0,1748318055,12652.777674379999,131.04537056999834,54337.6352292 2025-05-27,03:54:17.000,147,11091495,-795,0,1748318056,12652.818092239999,131.09471448000113,54337.628242080005 2025-05-27,03:54:18.000,147,11091488,-795,0,1748318057,12652.777674379999,131.15110752000328,54337.39766712 2025-05-27,03:54:19.000,147,11091559,-795,0,1748318058,12652.784410689994,131.12996012999793,54337.37670576 2025-05-27,03:54:20.000,147,11091496,-795,0,1748318059,12652.770938069989,131.15110752000328,54337.39766712 2025-05-27,03:54:21.000,147,11091515,-795,0,1748318060,12652.703574969993,131.14405839000392,54337.460551200005 2025-05-27,03:54:22.000,147,11091526,-795,0,1748318061,12652.750729139989,131.09471448000113,54337.509461040005 2025-05-27,03:54:23.000,147,11091541,-795,0,1748318062,12652.777674379999,131.1017636100005,54337.628242080005 2025-05-27,03:54:24.000,147,11091487,-795,0,1748318063,12652.811355929989,131.0524196999977,54337.59330648 2025-05-27,03:54:25.000,147,11091544,-795,0,1748318064,12652.845037479994,131.03127230999962,54337.60029360001 2025-05-27,03:54:26.000,147,11091556,-795,0,1748318065,12652.777674379999,131.04537056999834,54337.22997624 2025-05-27,03:54:27.000,147,11091509,-795,0,1748318066,12652.818092239999,131.10881273999985,54337.1810664 2025-05-27,03:54:28.000,147,11091557,-795,0,1748318067,12652.784410689994,131.1017636100005,54337.125169440005 2025-05-27,03:54:29.000,147,11091520,-795,0,1748318068,12652.885455339994,131.04537056999834,54337.390680000004 2025-05-27,03:54:30.000,147,11091554,-795,0,1748318069,12652.845037479994,131.0524196999977,54337.45356408001 2025-05-27,03:54:31.000,147,11091536,-795,0,1748318070,12652.83156485999,131.0806162200024,54337.38369288001 2025-05-27,03:54:32.000,147,11091570,-795,0,1748318071,12652.83156485999,131.03832143999898,54337.35574440001 2025-05-27,03:54:33.000,147,11091545,-795,0,1748318072,12652.91240057999,131.04537056999834,54337.4256156 2025-05-27,03:54:34.000,147,11091531,-795,0,1748318073,12652.878719029999,131.01012492000154,54337.08324672 2025-05-27,03:54:35.000,147,11091537,-795,0,1748318074,12652.87198271999,131.00307579000219,54337.09722096001 2025-05-27,03:54:36.000,147,11091529,-795,0,1748318075,12652.85177378999,131.0171740500009,54337.006388400005 2025-05-27,03:54:37.000,147,11091591,-795,0,1748318076,12652.804619619994,130.98897753000347,54337.13215656 2025-05-27,03:54:38.000,147,11091538,-795,0,1748318077,12652.804619619994,130.88324057999853,54337.292860320005 2025-05-27,03:54:39.000,147,11091560,-795,0,1748318078,12652.838301169999,130.8550440600011,54337.44657696 2025-05-27,03:54:40.000,147,11091541,-795,0,1748318079,12652.865246409994,130.81274927999766,54337.4256156 2025-05-27,03:54:41.000,147,11091592,-795,0,1748318080,12652.845037479994,130.8197984100043,54337.34875728 2025-05-27,03:54:42.000,147,11091573,-795,0,1748318081,12652.784410689994,130.77750363000087,54337.01337552 2025-05-27,03:54:43.000,147,11091552,-795,0,1748318082,12652.797883309999,130.74930711000343,54337.06228536 2025-05-27,03:54:44.000,147,11091556,-795,0,1748318083,12652.811355929989,130.71406145999936,54337.041324 2025-05-27,03:54:45.000,147,11091515,-795,0,1748318084,12652.750729139989,130.72111058999872,54336.99241416 2025-05-27,03:54:46.000,147,11091525,-795,0,1748318085,12652.730520209989,130.62947189999977,54337.16709216001 2025-05-27,03:54:47.000,147,11091559,-795,0,1748318086,12652.723783899994,130.6083245100017,54337.20901488 2025-05-27,03:54:48.000,147,11091541,-795,0,1748318087,12652.750729139989,130.54488234000019,54337.33478304001 2025-05-27,03:54:49.000,147,11091552,-795,0,1748318088,12652.757465449999,130.56602972999826,54337.27888608 2025-05-27,03:54:50.000,147,11091511,-795,0,1748318089,12652.750729139989,130.5589805999989,54337.02036264001 2025-05-27,03:54:51.000,147,11091508,-795,0,1748318090,12652.683366039993,130.59422625000298,54336.81074904001 2025-05-27,03:54:52.000,147,11091559,-795,0,1748318091,12652.676629729998,130.56602972999826,54336.85267176001 2025-05-27,03:54:53.000,147,11091572,-795,0,1748318092,12652.636211869998,130.54488234000019,54336.75485208 2025-05-27,03:54:54.000,147,11091550,-795,0,1748318093,12652.737256519998,130.54488234000019,54337.174079280005 2025-05-27,03:54:55.000,147,11091559,-795,0,1748318094,12652.743992829994,130.5589805999989,54337.21600200001 2025-05-27,03:54:56.000,147,11091575,-795,0,1748318095,12652.669893419989,130.53783321000083,54337.06228536 2025-05-27,03:54:57.000,147,11091609,-795,0,1748318096,12652.589057699988,130.56602972999826,54336.97843992001 2025-05-27,03:54:58.000,147,11091538,-795,0,1748318097,12652.622739249993,130.58717712000362,54336.95049144001 2025-05-27,03:54:59.000,147,11091478,-795,0,1748318098,12652.636211869998,130.6083245100017,54336.85267176001 2025-05-27,03:55:00.000,147,11091534,-795,0,1748318099,12652.609266629988,130.63652102999913,54336.88062024001 2025-05-27,03:55:01.000,147,11091511,-795,0,1748318100,12652.562112459993,130.6224227700004,54336.887607360004 2025-05-27,03:55:02.000,147,11091538,-795,0,1748318101,12652.494749359998,130.6224227700004,54337.006388400005 2025-05-27,03:55:03.000,147,11091508,-795,0,1748318102,12652.467804120002,130.60127538000233,54337.02734976001 2025-05-27,03:55:04.000,147,11091562,-795,0,1748318103,12652.521694599993,130.67881581000256,54337.08324672 2025-05-27,03:55:05.000,147,11091481,-795,0,1748318104,12652.461067809993,130.68586494000192,54337.09722096001 2025-05-27,03:55:06.000,147,11091556,-795,0,1748318105,12652.407177330002,130.72111058999872,54336.75485208 2025-05-27,03:55:07.000,147,11091524,-795,0,1748318106,12652.326341610002,130.77750363000087,54336.60812256 2025-05-27,03:55:08.000,147,11091548,-795,0,1748318107,12652.360023159992,130.77750363000087,54336.67799376 2025-05-27,03:55:09.000,147,11091532,-795,0,1748318108,12652.306132680002,130.76340537000215,54336.62908392 2025-05-27,03:55:10.000,147,11091522,-795,0,1748318109,12652.232033269996,130.7704545000015,54336.81074904001 2025-05-27,03:55:11.000,147,11091518,-795,0,1748318110,12652.292660059997,130.79865101999894,54336.94350432 2025-05-27,03:55:12.000,147,11091483,-795,0,1748318111,12652.279187439992,130.7704545000015,54336.97843992001 2025-05-27,03:55:13.000,147,11091486,-795,0,1748318112,12652.326341610002,130.77750363000087,54337.01337552 2025-05-27,03:55:14.000,147,11091471,-795,0,1748318113,12652.346550540002,130.79160188999958,54336.7967748 2025-05-27,03:55:15.000,147,11091508,-795,0,1748318114,12652.306132680002,130.72815971999808,54336.740877840006 2025-05-27,03:55:16.000,147,11091541,-795,0,1748318115,12652.238769579992,130.7704545000015,54336.55921272 2025-05-27,03:55:17.000,147,11091535,-795,0,1748318116,12652.285923750002,130.72111058999872,54336.62908392 2025-05-27,03:55:18.000,147,11091538,-795,0,1748318117,12652.272451129997,130.7563562400028,54336.88062024001 2025-05-27,03:55:19.000,147,11091530,-795,0,1748318118,12652.360023159992,130.7352088500047,54337.06228536 2025-05-27,03:55:20.000,147,11091548,-795,0,1748318119,12652.386968400002,130.72815971999808,54336.98542704 2025-05-27,03:55:21.000,147,11091537,-795,0,1748318120,12652.400441019992,130.7352088500047,54337.02036264001 2025-05-27,03:55:22.000,147,11091488,-795,0,1748318121,12652.393704709997,130.74225798000407,54336.83171040001 2025-05-27,03:55:23.000,147,11091522,-795,0,1748318122,12652.400441019992,130.72111058999872,54336.69895512 2025-05-27,03:55:24.000,147,11091551,-795,0,1748318123,12652.420649949992,130.71406145999936,54336.719916480004 2025-05-27,03:55:25.000,147,11091564,-795,0,1748318124,12652.434122569997,130.70701233,54336.71292936001 2025-05-27,03:55:26.000,147,11091499,-795,0,1748318125,12652.366759470002,130.72815971999808,54336.83171040001 2025-05-27,03:55:27.000,147,11091530,-795,0,1748318126,12652.420649949992,130.72815971999808,54336.887607360004 2025-05-27,03:55:28.000,147,11091523,-795,0,1748318127,12652.521694599993,130.69291407000128,54336.99940128001 2025-05-27,03:55:29.000,147,11091532,-795,0,1748318128,12652.514958289998,130.67881581000256,54337.04831112001 2025-05-27,03:55:30.000,147,11091540,-795,0,1748318129,12652.501485669993,130.6435701599985,54336.96446568 2025-05-27,03:55:31.000,147,11091557,-795,0,1748318130,12652.555376149998,130.62947189999977,54336.77581344 2025-05-27,03:55:32.000,147,11091539,-795,0,1748318131,12652.541903529993,130.6435701599985,54336.63607104 2025-05-27,03:55:33.000,147,11091551,-795,0,1748318132,12652.521694599993,130.61537364000105,54336.671006640005 2025-05-27,03:55:34.000,147,11091567,-795,0,1748318133,12652.575585079998,130.58012799000426,54336.789787680005 2025-05-27,03:55:35.000,147,11091471,-795,0,1748318134,12652.568848770003,130.53783321000083,54336.9365172 2025-05-27,03:55:36.000,147,11091537,-795,0,1748318135,12652.589057699988,130.50258756000403,54336.81773616 2025-05-27,03:55:37.000,147,11091534,-795,0,1748318136,12652.622739249993,130.46734190999996,54336.887607360004 2025-05-27,03:55:38.000,147,11091501,-795,0,1748318137,12652.663157109993,130.46734190999996,54336.866646 2025-05-27,03:55:39.000,147,11091498,-795,0,1748318138,12652.710311279989,130.43209626000316,54336.63607104 2025-05-27,03:55:40.000,147,11091517,-795,0,1748318139,12652.595794009998,130.44619452000188,54336.39152184 2025-05-27,03:55:41.000,147,11091479,-795,0,1748318140,12652.663157109993,130.36865409000166,54336.53126424 2025-05-27,03:55:42.000,147,11091523,-795,0,1748318141,12652.703574969993,130.38275235000037,54336.503315760005 2025-05-27,03:55:43.000,147,11091541,-795,0,1748318142,12652.757465449999,130.32635930999822,54336.82472328 2025-05-27,03:55:44.000,147,11091536,-795,0,1748318143,12652.784410689994,130.3122610499995,54336.83171040001 2025-05-27,03:55:45.000,147,11091519,-795,0,1748318144,12652.770938069989,130.23472061999928,54336.7967748 2025-05-27,03:55:46.000,147,11091473,-795,0,1748318145,12652.750729139989,130.1783275800044,54336.56619984001 2025-05-27,03:55:47.000,147,11091544,-795,0,1748318146,12652.797883309999,130.10783628000354,54336.44043168 2025-05-27,03:55:48.000,147,11091522,-795,0,1748318147,12652.797883309999,130.0866888899982,54336.42645744001 2025-05-27,03:55:49.000,147,11091510,-795,0,1748318148,12652.878719029999,129.99505019999924,54336.52427712001 2025-05-27,03:55:50.000,147,11091517,-795,0,1748318149,12652.845037479994,129.9527554200031,54336.54523848001 2025-05-27,03:55:51.000,147,11091542,-795,0,1748318150,12652.757465449999,129.87521499000286,54336.69196800001 2025-05-27,03:55:52.000,147,11091559,-795,0,1748318151,12652.764201759994,129.8399693399988,54336.671006640005 2025-05-27,03:55:53.000,147,11091490,-795,0,1748318152,12652.878719029999,129.8188219500007,54336.87363312 2025-05-27,03:55:54.000,147,11091525,-795,0,1748318153,12652.845037479994,129.82587108000007,54336.78280056001 2025-05-27,03:55:55.000,147,11091510,-795,0,1748318154,12652.865246409994,129.78357630000392,54336.573186960006 2025-05-27,03:55:56.000,147,11091516,-795,0,1748318155,12652.777674379999,129.78357630000392,54336.39152184 2025-05-27,03:55:57.000,147,11091542,-795,0,1748318156,12652.717047589998,129.72718326000177,54336.335624880005 2025-05-27,03:55:58.000,147,11091546,-795,0,1748318157,12652.791146999989,129.69898674000433,54336.54523848001 2025-05-27,03:55:59.000,147,11091561,-795,0,1748318158,12652.797883309999,129.6566919600009,54336.78280056001 2025-05-27,03:56:00.000,147,11091557,-795,0,1748318159,12652.797883309999,129.68488847999834,54336.7269036 2025-05-27,03:56:01.000,147,11091492,-795,0,1748318160,12652.730520209989,129.69898674000433,54336.63607104 2025-05-27,03:56:02.000,147,11091474,-795,0,1748318161,12652.777674379999,129.64259370000218,54336.73389072001 2025-05-27,03:56:03.000,147,11091572,-795,0,1748318162,12652.757465449999,129.61439718000474,54336.48934152 2025-05-27,03:56:04.000,147,11091563,-795,0,1748318163,12652.629475559988,129.6566919600009,54336.18889536001 2025-05-27,03:56:05.000,147,11091521,-795,0,1748318164,12652.669893419989,129.6566919600009,54336.384534720004 2025-05-27,03:56:06.000,147,11091573,-795,0,1748318165,12652.703574969993,129.5721024000013,54336.37754760001 2025-05-27,03:56:07.000,147,11091530,-795,0,1748318166,12652.764201759994,129.52980761999788,54336.69895512 2025-05-27,03:56:08.000,147,11091532,-795,0,1748318167,12652.737256519998,129.55095501000324,54336.78280056001 2025-05-27,03:56:09.000,147,11091507,-795,0,1748318168,12652.777674379999,129.53685675000452,54336.81773616 2025-05-27,03:56:10.000,147,11091449,-795,0,1748318169,12652.757465449999,129.54390588000388,54336.74786496 2025-05-27,03:56:11.000,147,11091533,-795,0,1748318170,12652.642948179993,129.5086602299998,54336.2028696 2025-05-27,03:56:12.000,147,11091543,-795,0,1748318171,12652.676629729998,129.52275848999852,54336.4124832 2025-05-27,03:56:13.000,147,11091452,-795,0,1748318172,12652.629475559988,129.50161110000045,54336.39850896001 2025-05-27,03:56:14.000,147,11091513,-795,0,1748318173,12652.703574969993,129.51570935999916,54336.56619984001 2025-05-27,03:56:15.000,147,11091550,-795,0,1748318174,12652.696838659998,129.51570935999916,54336.82472328 2025-05-27,03:56:16.000,147,11091526,-795,0,1748318175,12652.669893419989,129.55095501000324,54336.64305816001 2025-05-27,03:56:17.000,147,11091511,-795,0,1748318176,12652.649684489988,129.53685675000452,54336.70594224 2025-05-27,03:56:18.000,147,11091469,-795,0,1748318177,12652.663157109993,129.60029891999875,54336.76183920001 2025-05-27,03:56:19.000,147,11091565,-795,0,1748318178,12652.710311279989,129.57915153000067,54336.61510968001 2025-05-27,03:56:20.000,147,11091594,-795,0,1748318179,12652.683366039993,129.66374109000026,54336.55921272 2025-05-27,03:56:21.000,147,11091535,-795,0,1748318180,12652.696838659998,129.61439718000474,54336.4823544 2025-05-27,03:56:22.000,147,11091569,-795,0,1748318181,12652.622739249993,129.67079021999962,54336.51729000001 2025-05-27,03:56:23.000,147,11091562,-795,0,1748318182,12652.683366039993,129.68488847999834,54336.92254296 2025-05-27,03:56:24.000,147,11091585,-795,0,1748318183,12652.696838659998,129.7060358700037,54336.90158160001 2025-05-27,03:56:25.000,147,11091491,-795,0,1748318184,12652.676629729998,129.74833064999984,54336.90158160001 2025-05-27,03:56:26.000,147,11091506,-795,0,1748318185,12652.582321389993,129.6919376099977,54336.70594224 2025-05-27,03:56:27.000,147,11091516,-795,0,1748318186,12652.629475559988,129.7060358700037,54336.78280056001 2025-05-27,03:56:28.000,147,11091485,-795,0,1748318187,12652.649684489988,129.76242890999856,54336.60812256 2025-05-27,03:56:29.000,147,11091524,-795,0,1748318188,12652.717047589998,129.74128152000048,54336.68498088001 2025-05-27,03:56:30.000,147,11091536,-795,0,1748318189,12652.710311279989,129.76947803999792,54336.69895512 2025-05-27,03:56:31.000,147,11091499,-795,0,1748318190,12652.690102349989,129.7201341300024,54336.7967748 2025-05-27,03:56:32.000,147,11091536,-795,0,1748318191,12652.690102349989,129.71308500000305,54336.90158160001 2025-05-27,03:56:33.000,147,11091498,-795,0,1748318192,12652.750729139989,129.76947803999792,54337.006388400005 2025-05-27,03:56:34.000,147,11091521,-795,0,1748318193,12652.717047589998,129.76947803999792,54337.006388400005 2025-05-27,03:56:35.000,147,11091512,-795,0,1748318194,12652.743992829994,129.804723690002,54336.80376192 2025-05-27,03:56:36.000,147,11091530,-795,0,1748318195,12652.764201759994,129.804723690002,54336.69196800001 2025-05-27,03:56:37.000,147,11091526,-795,0,1748318196,12652.764201759994,129.78357630000392,54336.68498088001 2025-05-27,03:56:38.000,147,11091532,-795,0,1748318197,12652.791146999989,129.804723690002,54336.76882632 2025-05-27,03:56:39.000,147,11091531,-795,0,1748318198,12652.89219164999,129.79767456000263,54337.02734976001 2025-05-27,03:56:40.000,147,11091516,-795,0,1748318199,12652.89219164999,129.804723690002,54337.11818232001 2025-05-27,03:56:41.000,147,11091495,-795,0,1748318200,12652.946082129994,129.79767456000263,54337.11818232001 2025-05-27,03:56:42.000,147,11091514,-795,0,1748318201,12652.91240057999,129.81177282000135,54336.99940128001 2025-05-27,03:56:43.000,147,11091547,-795,0,1748318202,12653.006708919995,129.79062543000327,54336.89459448 2025-05-27,03:56:44.000,147,11091516,-795,0,1748318203,12653.02018154,129.7060358700037,54336.62908392 2025-05-27,03:56:45.000,147,11091545,-795,0,1748318204,12652.99997261,129.62849544000346,54336.74786496 2025-05-27,03:56:46.000,147,11091533,-795,0,1748318205,12652.885455339994,129.6919376099977,54336.66401952001 2025-05-27,03:56:47.000,147,11091562,-795,0,1748318206,12652.89219164999,129.74128152000048,54336.96446568 2025-05-27,03:56:48.000,147,11091542,-795,0,1748318207,12652.885455339994,129.78357630000392,54337.19504064001 2025-05-27,03:56:49.000,147,11091510,-795,0,1748318208,12652.986499989995,129.77652717000456,54337.174079280005 2025-05-27,03:56:50.000,147,11091549,-795,0,1748318209,12652.905664269994,129.86111673000414,54337.1810664 2025-05-27,03:56:51.000,147,11091513,-795,0,1748318210,12652.93260950999,129.86111673000414,54337.10420808 2025-05-27,03:56:52.000,147,11091534,-795,0,1748318211,12652.878719029999,129.89636238000094,54336.92953008001 2025-05-27,03:56:53.000,147,11091547,-795,0,1748318212,12652.93260950999,129.88931325000158,54336.9365172 2025-05-27,03:56:54.000,147,11091538,-795,0,1748318213,12652.865246409994,129.91750976999901,54336.9714528 2025-05-27,03:56:55.000,147,11091496,-795,0,1748318214,12652.797883309999,129.86111673000414,54336.9714528 2025-05-27,03:56:56.000,147,11091515,-795,0,1748318215,12652.777674379999,129.84701846999815,54337.055298240004 2025-05-27,03:56:57.000,147,11091555,-795,0,1748318216,12652.83156485999,129.84701846999815,54337.15311792 2025-05-27,03:56:58.000,147,11091543,-795,0,1748318217,12652.91240057999,129.8681658600035,54337.25792472 2025-05-27,03:56:59.000,147,11091509,-795,0,1748318218,12652.925873199994,129.87521499000286,54337.26491184001 2025-05-27,03:57:00.000,147,11091544,-795,0,1748318219,12652.93260950999,129.91046063999966,54337.1111952 2025-05-27,03:57:01.000,147,11091477,-795,0,1748318220,12652.878719029999,129.92455889999837,54337.01337552 2025-05-27,03:57:02.000,147,11091547,-795,0,1748318221,12652.87198271999,129.9668536800018,54337.041324 2025-05-27,03:57:03.000,147,11091561,-795,0,1748318222,12652.91913689,129.98800106999988,54337.27888608 2025-05-27,03:57:04.000,147,11091553,-795,0,1748318223,12652.885455339994,129.9527554200031,54337.558370880004 2025-05-27,03:57:05.000,147,11091530,-795,0,1748318224,12652.858510099999,129.99505019999924,54337.460551200005 2025-05-27,03:57:06.000,147,11091535,-795,0,1748318225,12652.824828549994,130.03734498000267,54337.43260272001 2025-05-27,03:57:07.000,147,11091532,-795,0,1748318226,12652.885455339994,130.0161975900046,54337.35574440001 2025-05-27,03:57:08.000,147,11091537,-795,0,1748318227,12652.858510099999,130.0302958500033,54337.1810664 2025-05-27,03:57:09.000,147,11091573,-795,0,1748318228,12652.925873199994,130.02324672000395,54337.341770160005 2025-05-27,03:57:10.000,147,11091570,-795,0,1748318229,12652.91240057999,130.00914845999796,54337.36273152001 2025-05-27,03:57:11.000,147,11091562,-795,0,1748318230,12652.885455339994,130.07259062999947,54337.31382168001 2025-05-27,03:57:12.000,147,11091534,-795,0,1748318231,12652.83156485999,130.0655415000001,54337.44657696 2025-05-27,03:57:13.000,147,11091526,-795,0,1748318232,12652.89892796,130.10783628000354,54337.66317768 2025-05-27,03:57:14.000,147,11091490,-795,0,1748318233,12652.83156485999,130.1501310599997,54337.60029360001 2025-05-27,03:57:15.000,147,11091529,-795,0,1748318234,12652.85177378999,130.1148854100029,54337.565358 2025-05-27,03:57:16.000,147,11091575,-795,0,1748318235,12652.791146999989,130.1642293199984,54337.292860320005 2025-05-27,03:57:17.000,147,11091549,-795,0,1748318236,12652.818092239999,130.19947497000248,54337.33478304001 2025-05-27,03:57:18.000,147,11091548,-795,0,1748318237,12652.845037479994,130.20652410000184,54337.48151256001 2025-05-27,03:57:19.000,147,11091593,-795,0,1748318238,12652.865246409994,130.22062236000056,54337.43260272001 2025-05-27,03:57:20.000,147,11091529,-795,0,1748318239,12652.89219164999,130.19947497000248,54337.81689432001 2025-05-27,03:57:21.000,147,11091509,-795,0,1748318240,12652.91240057999,130.24176974999864,54337.747023120006 2025-05-27,03:57:22.000,147,11091490,-795,0,1748318241,12652.865246409994,130.23472061999928,54337.6352292 2025-05-27,03:57:23.000,147,11091522,-795,0,1748318242,12652.791146999989,130.22062236000056,54337.54439664 2025-05-27,03:57:24.000,147,11091530,-795,0,1748318243,12652.878719029999,130.24176974999864,54337.52343528001 2025-05-27,03:57:25.000,147,11091557,-795,0,1748318244,12652.95281843999,130.23472061999928,54337.50247392001 2025-05-27,03:57:26.000,147,11091531,-795,0,1748318245,12652.858510099999,130.28406453000207,54337.41862848 2025-05-27,03:57:27.000,147,11091551,-795,0,1748318246,12652.946082129994,130.25586801000463,54337.53740952 2025-05-27,03:57:28.000,147,11091533,-795,0,1748318247,12652.95281843999,130.26996627000335,54337.85182992 2025-05-27,03:57:29.000,147,11091538,-795,0,1748318248,12652.95955475,130.28406453000207,54337.78195872 2025-05-27,03:57:30.000,147,11091546,-795,0,1748318249,12652.95281843999,130.28406453000207,54337.83785568001 2025-05-27,03:57:31.000,147,11091577,-795,0,1748318250,12652.91913689,130.32635930999822,54337.78894584001 2025-05-27,03:57:32.000,147,11091513,-795,0,1748318251,12652.89892796,130.3122610499995,54337.58631936 2025-05-27,03:57:33.000,147,11091594,-795,0,1748318252,12652.97302736999,130.2981627900008,54337.60029360001 2025-05-27,03:57:34.000,147,11091542,-795,0,1748318253,12652.95955475,130.30521192000015,54337.677151920005 2025-05-27,03:57:35.000,147,11091547,-795,0,1748318254,12652.99323629999,130.34045757000422,54337.61426784 2025-05-27,03:57:36.000,147,11091553,-795,0,1748318255,12652.905664269994,130.3122610499995,54337.747023120006 2025-05-27,03:57:37.000,147,11091517,-795,0,1748318256,12653.02018154,130.28406453000207,54337.893752640004 2025-05-27,03:57:38.000,147,11091593,-795,0,1748318257,12653.02018154,130.2770154000027,54337.93567536001 2025-05-27,03:57:39.000,147,11091523,-795,0,1748318258,12652.99997261,130.26996627000335,54337.90073976 2025-05-27,03:57:40.000,147,11091513,-795,0,1748318259,12653.047126779995,130.2981627900008,54337.726061760004 2025-05-27,03:57:41.000,147,11091520,-795,0,1748318260,12652.97976368,130.29111366000143,54337.57234512001 2025-05-27,03:57:42.000,147,11091547,-795,0,1748318261,12652.946082129994,130.29111366000143,54337.54439664 2025-05-27,03:57:43.000,147,11091596,-795,0,1748318262,12653.05386308999,130.248818879998,54337.8099072 2025-05-27,03:57:44.000,147,11091532,-795,0,1748318263,12653.01344522999,130.23472061999928,54337.97759808 2025-05-27,03:57:45.000,147,11091516,-795,0,1748318264,12653.03365415999,130.22062236000056,54337.99157232 2025-05-27,03:57:46.000,147,11091581,-795,0,1748318265,12652.95281843999,130.25586801000463,54337.844842800005 2025-05-27,03:57:47.000,147,11091554,-795,0,1748318266,12652.946082129994,130.22062236000056,54337.82388144 2025-05-27,03:57:48.000,147,11091543,-795,0,1748318267,12652.966291059995,130.25586801000463,54337.71907464001 2025-05-27,03:57:49.000,147,11091573,-795,0,1748318268,12653.01344522999,130.2981627900008,54337.7749716 2025-05-27,03:57:50.000,147,11091555,-795,0,1748318269,12653.04039047,130.34750670000358,54337.78195872 2025-05-27,03:57:51.000,147,11091558,-795,0,1748318270,12653.04039047,130.30521192000015,54337.747023120006 2025-05-27,03:57:52.000,147,11091534,-795,0,1748318271,12652.97302736999,130.30521192000015,54337.80292008 2025-05-27,03:57:53.000,147,11091518,-795,0,1748318272,12653.006708919995,130.2981627900008,54337.893752640004 2025-05-27,03:57:54.000,147,11091502,-795,0,1748318273,12653.01344522999,130.28406453000207,54337.97759808 2025-05-27,03:57:55.000,147,11091482,-795,0,1748318274,12652.93934582,130.3122610499995,54337.75401024 2025-05-27,03:57:56.000,147,11091557,-795,0,1748318275,12652.93934582,130.34045757000422,54337.7051004 2025-05-27,03:57:57.000,147,11091527,-795,0,1748318276,12652.89892796,130.36865409000166,54337.53042240001 2025-05-27,03:57:58.000,147,11091527,-795,0,1748318277,12652.97976368,130.35455583000294,54337.60029360001 2025-05-27,03:57:59.000,147,11091556,-795,0,1748318278,12653.047126779995,130.32635930999822,54337.75401024 2025-05-27,03:58:00.000,147,11091559,-795,0,1748318279,12653.07407201999,130.2981627900008,54337.9496496 2025-05-27,03:58:01.000,147,11091536,-795,0,1748318280,12653.11448987999,130.29111366000143,54338.0195208 2025-05-27,03:58:02.000,147,11091490,-795,0,1748318281,12653.08080833,130.2770154000027,54337.90772688001 2025-05-27,03:58:03.000,147,11091530,-795,0,1748318282,12652.986499989995,130.262917140004,54337.71907464001 2025-05-27,03:58:04.000,147,11091517,-795,0,1748318283,12653.02018154,130.22062236000056,54337.795932960005 2025-05-27,03:58:05.000,147,11091553,-795,0,1748318284,12653.09428094999,130.19242584000312,54337.677151920005 2025-05-27,03:58:06.000,147,11091497,-795,0,1748318285,12653.01344522999,130.20652410000184,54337.52343528001 2025-05-27,03:58:07.000,147,11091518,-795,0,1748318286,12653.087544639995,130.18537671000377,54337.628242080005 2025-05-27,03:58:08.000,147,11091543,-795,0,1748318287,12653.16164405,130.17127844999777,54337.90073976 2025-05-27,03:58:09.000,147,11091514,-795,0,1748318288,12653.18185298,130.18537671000377,54338.06843064 2025-05-27,03:58:10.000,147,11091490,-795,0,1748318289,12653.14143512,130.1501310599997,54337.99157232 2025-05-27,03:58:11.000,147,11091535,-795,0,1748318290,12653.107753569995,130.14308193000033,54337.92170112 2025-05-27,03:58:12.000,147,11091556,-795,0,1748318291,12653.148171429995,130.1148854100029,54337.893752640004 2025-05-27,03:58:13.000,147,11091523,-795,0,1748318292,12653.13469880999,130.12193454000226,54337.6352292 2025-05-27,03:58:14.000,147,11091519,-795,0,1748318293,12653.229007149996,130.19947497000248,54337.81689432001 2025-05-27,03:58:15.000,147,11091517,-795,0,1748318294,12653.21553452999,130.19947497000248,54337.81689432001 2025-05-27,03:58:16.000,147,11091514,-795,0,1748318295,12653.20206191,130.20652410000184,54337.795932960005 2025-05-27,03:58:17.000,147,11091546,-795,0,1748318296,12653.21553452999,130.2135732300012,54338.06843064 2025-05-27,03:58:18.000,147,11091484,-795,0,1748318297,12653.229007149996,130.24176974999864,54338.082404880006 2025-05-27,03:58:19.000,147,11091540,-795,0,1748318298,12653.168380359995,130.23472061999928,54338.11035336 2025-05-27,03:58:20.000,147,11091546,-795,0,1748318299,12653.168380359995,130.24176974999864,54338.07541776001 2025-05-27,03:58:21.000,147,11091554,-795,0,1748318300,12653.12122619,130.29111366000143,54337.78894584001 2025-05-27,03:58:22.000,147,11091552,-795,0,1748318301,12653.148171429995,130.28406453000207,54337.7749716 2025-05-27,03:58:23.000,147,11091494,-795,0,1748318302,12653.188589289995,130.29111366000143,54337.86580416001 2025-05-27,03:58:24.000,147,11091524,-795,0,1748318303,12653.087544639995,130.2981627900008,54337.78195872 2025-05-27,03:58:25.000,147,11091507,-795,0,1748318304,12653.148171429995,130.3122610499995,54338.0195208 2025-05-27,03:58:26.000,147,11091581,-795,0,1748318305,12653.08080833,130.31931017999887,54337.88676552001 2025-05-27,03:58:27.000,147,11091527,-795,0,1748318306,12653.0605994,130.34750670000358,54337.90772688001 2025-05-27,03:58:28.000,147,11091559,-795,0,1748318307,12653.10101726,130.33340844000486,54337.86580416001 2025-05-27,03:58:29.000,147,11091552,-795,0,1748318308,12653.087544639995,130.38980147999973,54337.726061760004 2025-05-27,03:58:30.000,147,11091535,-795,0,1748318309,12653.13469880999,130.3968506099991,54337.71907464001 2025-05-27,03:58:31.000,147,11091565,-795,0,1748318310,12653.05386308999,130.40389973999845,54337.57234512001 2025-05-27,03:58:32.000,147,11091551,-795,0,1748318311,12653.11448987999,130.33340844000486,54337.558370880004 2025-05-27,03:58:33.000,147,11091540,-795,0,1748318312,12653.19532559999,130.2981627900008,54337.93567536001 2025-05-27,03:58:34.000,147,11091495,-795,0,1748318313,12653.229007149996,130.2981627900008,54337.9496496 2025-05-27,03:58:35.000,147,11091520,-795,0,1748318314,12653.148171429995,130.3122610499995,54338.012533680005 2025-05-27,03:58:36.000,147,11091519,-795,0,1748318315,12653.127962499995,130.32635930999822,54337.795932960005 2025-05-27,03:58:37.000,147,11091538,-795,0,1748318316,12653.14143512,130.32635930999822,54337.69811328001 2025-05-27,03:58:38.000,147,11091538,-795,0,1748318317,12653.17511666999,130.35455583000294,54337.78195872 2025-05-27,03:58:39.000,147,11091538,-795,0,1748318318,12653.18185298,130.32635930999822,54337.87279128 2025-05-27,03:58:40.000,147,11091539,-795,0,1748318319,12653.188589289995,130.2770154000027,54337.8099072 2025-05-27,03:58:41.000,147,11091516,-795,0,1748318320,12653.05386308999,130.262917140004,54337.93567536001 2025-05-27,03:58:42.000,147,11091511,-795,0,1748318321,12653.0605994,130.26996627000335,54338.02650792001 2025-05-27,03:58:43.000,147,11091542,-755,0,1748318322,12653.04039047,130.28406453000207,54338.00554656001 2025-05-27,03:58:44.000,147,11091540,-795,0,1748318323,12653.006708919995,130.29111366000143,54337.98458520001 2025-05-27,03:58:45.000,147,11091564,-795,0,1748318324,12652.93260950999,130.248818879998,54337.726061760004 2025-05-27,03:58:46.000,147,11091554,-795,0,1748318325,12652.97302736999,130.23472061999928,54337.59330648 2025-05-27,03:58:47.000,147,11091550,-795,0,1748318326,12653.04039047,130.25586801000463,54337.83086856 2025-05-27,03:58:48.000,147,11091595,-795,0,1748318327,12653.02018154,130.24176974999864,54337.75401024 2025-05-27,03:58:49.000,147,11091528,-795,0,1748318328,12653.04039047,130.20652410000184,54338.082404880006 2025-05-27,03:58:50.000,147,11091443,-795,0,1748318329,12653.02018154,130.1642293199984,54337.92170112 2025-05-27,03:58:51.000,147,11091534,-795,0,1748318330,12653.04039047,130.17127844999777,54337.99855944 2025-05-27,03:58:52.000,147,11091550,-795,0,1748318331,12653.01344522999,130.1783275800044,54337.85881704001 2025-05-27,03:58:53.000,147,11091540,-795,0,1748318332,12653.01344522999,130.19242584000312,54337.93567536001 2025-05-27,03:58:54.000,147,11091570,-795,0,1748318333,12653.087544639995,130.23472061999928,54337.85881704001 2025-05-27,03:58:55.000,147,11091572,-795,0,1748318334,12653.0605994,130.2135732300012,54337.83785568001 2025-05-27,03:58:56.000,147,11091567,-795,0,1748318335,12653.07407201999,130.19242584000312,54337.80292008 2025-05-27,03:58:57.000,147,11091559,-795,0,1748318336,12653.047126779995,130.1783275800044,54337.85182992 2025-05-27,03:58:58.000,147,11091578,-795,0,1748318337,12653.09428094999,130.22767148999992,54338.02650792001 2025-05-27,03:58:59.000,147,11091542,-795,0,1748318338,12653.0605994,130.1642293199984,54337.92868824 2025-05-27,03:59:00.000,147,11091557,-795,0,1748318339,12653.067335709995,130.17127844999777,54337.95663672001 2025-05-27,03:59:01.000,147,11091523,-795,0,1748318340,12653.01344522999,130.17127844999777,54337.83785568001 2025-05-27,03:59:02.000,147,11091582,-795,0,1748318341,12652.99997261,130.1501310599997,54337.64920344001 2025-05-27,03:59:03.000,147,11091581,-795,0,1748318342,12653.07407201999,130.12898367000162,54337.76798448001 2025-05-27,03:59:05.000,147,11091551,-795,0,1748318344,12653.05386308999,130.12898367000162,54337.78195872 2025-05-27,03:59:06.000,147,11091470,-795,0,1748318345,12652.95955475,130.04439411000203,54337.71907464001 2025-05-27,03:59:07.000,147,11091543,-795,0,1748318346,12652.93934582,130.0161975900046,54337.69811328001 2025-05-27,03:59:08.000,147,11091529,-795,0,1748318347,12652.99997261,130.0302958500033,54337.726061760004 2025-05-27,03:59:09.000,147,11091521,-795,0,1748318348,12652.99323629999,130.00914845999796,54337.75401024 2025-05-27,03:59:10.000,147,11091558,-795,0,1748318349,12653.0605994,130.07259062999947,54337.565358 2025-05-27,03:59:11.000,147,11091518,-795,0,1748318350,12653.12122619,130.0655415000001,54337.60728072 2025-05-27,03:59:12.000,147,11091538,-795,0,1748318351,12653.07407201999,130.10078715000418,54337.44657696 2025-05-27,03:59:13.000,147,11091594,-795,0,1748318352,12653.10101726,130.22767148999992,54337.51644816 2025-05-27,03:59:14.000,147,11091550,-795,0,1748318353,12652.905664269994,130.30521192000015,54337.22997624 2025-05-27,03:59:15.000,147,11091489,-795,0,1748318354,12652.818092239999,130.4109488699978,54337.44657696 2025-05-27,03:59:16.000,147,11091549,-795,0,1748318355,12652.683366039993,130.38980147999973,54337.509461040005 2025-05-27,03:59:17.000,147,11091513,-795,0,1748318356,12652.514958289998,130.31931017999887,54337.48151256001 2025-05-27,03:59:18.000,147,11091566,-795,0,1748318357,12652.548639840003,130.25586801000463,54337.33478304001 2025-05-27,03:59:19.000,147,11091550,-795,0,1748318358,12652.683366039993,130.20652410000184,54337.45356408001 2025-05-27,03:59:20.000,147,11091508,-795,0,1748318359,12652.757465449999,130.17127844999777,54337.46753832 2025-05-27,03:59:21.000,147,11091501,-795,0,1748318360,12652.797883309999,130.17127844999777,54337.54439664 2025-05-27,03:59:22.000,147,11091484,-795,0,1748318361,12652.730520209989,130.19242584000312,54337.57234512001 2025-05-27,03:59:23.000,147,11091551,-795,0,1748318362,12652.757465449999,130.23472061999928,54337.558370880004 2025-05-27,03:59:24.000,147,11091538,-795,0,1748318363,12652.845037479994,130.25586801000463,54337.59330648 2025-05-27,03:59:25.000,147,11091514,-795,0,1748318364,12652.818092239999,130.25586801000463,54337.64221632 2025-05-27,03:59:26.000,147,11091532,-795,0,1748318365,12652.723783899994,130.32635930999822,54337.222989120004 2025-05-27,03:59:27.000,147,11091507,-795,0,1748318366,12652.669893419989,130.37570322000101,54337.076259600006 2025-05-27,03:59:28.000,147,11091516,-795,0,1748318367,12652.838301169999,130.40389973999845,54337.47452544 2025-05-27,03:59:29.000,147,11091544,-795,0,1748318368,12652.824828549994,130.46734190999996,54337.43260272001 2025-05-27,03:59:30.000,147,11091504,-795,0,1748318369,12652.743992829994,130.50258756000403,54337.579332240006 2025-05-27,03:59:31.000,147,11091518,-795,0,1748318370,12652.696838659998,130.5589805999989,54337.55138376001 2025-05-27,03:59:32.000,147,11091556,-675,0,1748318371,12652.595794009998,130.6083245100017,54337.390680000004 2025-05-27,03:59:33.000,147,11091542,-795,0,1748318372,12652.528430910002,130.56602972999826,54337.33478304001 2025-05-27,03:59:34.000,147,11091572,-795,0,1748318373,12652.609266629988,130.51668582000275,54337.26491184001 2025-05-27,03:59:35.000,147,11091532,-795,0,1748318374,12652.683366039993,130.47439103999932,54337.341770160005 2025-05-27,03:59:36.000,147,11091520,-795,0,1748318375,12652.683366039993,130.4250471300038,54337.25792472 2025-05-27,03:59:37.000,147,11091566,-795,0,1748318376,12652.710311279989,130.49553843000467,54337.20202776 2025-05-27,03:59:38.000,147,11091564,-795,0,1748318377,12652.703574969993,130.5096366900034,54337.48849968 2025-05-27,03:59:39.000,147,11091470,-795,0,1748318378,12652.784410689994,130.53783321000083,54337.53042240001 2025-05-27,03:59:40.000,147,11091515,-795,0,1748318379,12652.669893419989,130.58012799000426,54337.41862848 2025-05-27,03:59:41.000,147,11091510,-795,0,1748318380,12652.770938069989,130.60127538000233,54337.628242080005 2025-05-27,03:59:42.000,147,11091553,-795,0,1748318381,12652.818092239999,130.63652102999913,54337.460551200005 2025-05-27,03:59:43.000,147,11091530,-795,0,1748318382,12652.784410689994,130.6083245100017,54337.39766712 2025-05-27,03:59:44.000,147,11091543,-795,0,1748318383,12652.764201759994,130.6224227700004,54337.34875728 2025-05-27,03:59:45.000,147,11091567,-795,0,1748318384,12652.818092239999,130.58717712000362,54337.45356408001 2025-05-27,03:59:46.000,147,11091528,-795,0,1748318385,12652.743992829994,130.5730788600049,54337.4954868 2025-05-27,03:59:47.000,147,11091536,-795,0,1748318386,12652.696838659998,130.58717712000362,54337.390680000004 2025-05-27,03:59:48.000,147,11091544,-795,0,1748318387,12652.730520209989,130.58012799000426,54337.460551200005 2025-05-27,03:59:49.000,147,11091510,-795,0,1748318388,12652.690102349989,130.56602972999826,54337.48151256001 2025-05-27,03:59:50.000,147,11091554,-795,0,1748318389,12652.730520209989,130.5730788600049,54337.57234512001 2025-05-27,03:59:51.000,147,11091551,-795,0,1748318390,12652.616002939998,130.63652102999913,54337.2509376 2025-05-27,03:59:52.000,147,11091527,-795,0,1748318391,12652.690102349989,130.56602972999826,54337.3208088 2025-05-27,03:59:53.000,147,11091554,-795,0,1748318392,12652.690102349989,130.59422625000298,54337.31382168001 2025-05-27,03:59:54.000,147,11091539,-795,0,1748318393,12652.649684489988,130.56602972999826,54337.45356408001 2025-05-27,03:59:55.000,147,11091531,-795,0,1748318394,12652.622739249993,130.58012799000426,54337.52343528001 2025-05-27,03:59:56.000,147,11091529,-795,0,1748318395,12652.622739249993,130.56602972999826,54337.50247392001 2025-05-27,03:59:57.000,147,11091532,-795,0,1748318396,12652.622739249993,130.58012799000426,54337.4256156 2025-05-27,03:59:58.000,147,11091554,-795,0,1748318397,12652.589057699988,130.58012799000426,54337.40465424001 2025-05-27,03:59:59.000,147,11091534,-795,0,1748318398,12652.595794009998,130.6083245100017,54337.22997624 2025-05-27,04:00:00.000,147,11091554,-795,0,1748318399,12652.649684489988,130.58012799000426,54337.34875728 2025-05-27,04:00:01.000,147,11091559,-795,0,1748318400,12652.649684489988,130.6083245100017,54337.2509376 2025-05-27,04:00:02.000,147,11091596,-795,0,1748318401,12652.582321389993,130.5589805999989,54337.460551200005 2025-05-27,04:00:03.000,147,11091544,-795,0,1748318402,12652.568848770003,130.58012799000426,54337.30683456 2025-05-27,04:00:04.000,147,11091498,-795,0,1748318403,12652.548639840003,130.59422625000298,54337.40465424001 2025-05-27,04:00:05.000,147,11091557,-795,0,1748318404,12652.609266629988,130.56602972999826,54337.44657696 2025-05-27,04:00:06.000,147,11091560,-795,0,1748318405,12652.582321389993,130.58012799000426,54337.460551200005 2025-05-27,04:00:07.000,147,11091572,-795,0,1748318406,12652.454331499997,130.58717712000362,54336.98542704 2025-05-27,04:00:08.000,147,11091512,-795,0,1748318407,12652.622739249993,130.55193146999954,54337.30683456 2025-05-27,04:00:09.000,147,11091543,-795,0,1748318408,12652.622739249993,130.55193146999954,54337.30683456 2025-05-27,04:00:10.000,147,11091507,-795,0,1748318409,12652.575585079998,130.53783321000083,54337.32779592 2025-05-27,04:00:11.000,147,11091579,-795,0,1748318410,12652.541903529993,130.49553843000467,54337.3208088 2025-05-27,04:00:12.000,147,11091505,-795,0,1748318411,12652.575585079998,130.51668582000275,54337.31382168001 2025-05-27,04:00:13.000,147,11091520,-795,0,1748318412,12652.528430910002,130.48848929999804,54337.292860320005 2025-05-27,04:00:14.000,147,11091567,-795,0,1748318413,12652.616002939998,130.45324365000124,54337.43958984 2025-05-27,04:00:15.000,147,11091564,-795,0,1748318414,12652.562112459993,130.41799800000445,54336.98542704 2025-05-27,04:00:16.000,147,11091575,-795,0,1748318415,12652.629475559988,130.43914539000252,54337.222989120004 2025-05-27,04:00:17.000,147,11091563,-795,0,1748318416,12652.582321389993,130.43209626000316,54337.11818232001 2025-05-27,04:00:18.000,147,11091520,-795,0,1748318417,12652.616002939998,130.44619452000188,54337.13215656 2025-05-27,04:00:19.000,147,11091504,-795,0,1748318418,12652.649684489988,130.40389973999845,54337.36273152001 2025-05-27,04:00:20.000,147,11091550,-795,0,1748318419,12652.642948179993,130.3968506099991,54337.40465424001 2025-05-27,04:00:21.000,147,11091535,-795,0,1748318420,12652.669893419989,130.36865409000166,54337.411641360006 2025-05-27,04:00:22.000,147,11091526,-795,0,1748318421,12652.616002939998,130.4109488699978,54337.27888608 2025-05-27,04:00:23.000,147,11091531,-795,0,1748318422,12652.676629729998,130.38980147999973,54337.1810664 2025-05-27,04:00:24.000,147,11091559,-795,0,1748318423,12652.710311279989,130.37570322000101,54337.26491184001 2025-05-27,04:00:25.000,147,11091518,-795,0,1748318424,12652.690102349989,130.3122610499995,54337.26491184001 2025-05-27,04:00:26.000,147,11091452,-795,0,1748318425,12652.730520209989,130.34045757000422,54337.23696336001 2025-05-27,04:00:27.000,147,11091547,-795,0,1748318426,12652.609266629988,130.31931017999887,54337.36273152001 2025-05-27,04:00:28.000,147,11091572,-795,0,1748318427,12652.690102349989,130.3122610499995,54337.34875728 2025-05-27,04:00:29.000,147,11091549,-795,0,1748318428,12652.663157109993,130.29111366000143,54337.38369288001 2025-05-27,04:00:30.000,147,11091588,-755,0,1748318429,12652.683366039993,130.30521192000015,54337.48849968 2025-05-27,04:00:31.000,147,11091552,-795,0,1748318430,12652.663157109993,130.25586801000463,54337.174079280005 2025-05-27,04:00:32.000,147,11091541,-795,0,1748318431,12652.710311279989,130.262917140004,54337.19504064001 2025-05-27,04:00:33.000,147,11091500,-795,0,1748318432,12652.663157109993,130.262917140004,54337.20202776 2025-05-27,04:00:34.000,147,11091488,-795,0,1748318433,12652.636211869998,130.25586801000463,54337.06228536 2025-05-27,04:00:35.000,147,11091467,-795,0,1748318434,12652.642948179993,130.248818879998,54337.33478304001 2025-05-27,04:00:36.000,147,11091551,-795,0,1748318435,12652.690102349989,130.28406453000207,54337.31382168001 2025-05-27,04:00:47.000,147,11091533,-795,0,1748318446,12652.339814229992,129.97390281000116,54337.076259600006 2025-05-27,04:00:48.000,147,11091501,-795,0,1748318447,12652.380232089992,129.93160802999773,54336.90158160001 2025-05-27,04:00:49.000,147,11091498,-795,0,1748318448,12652.440858879992,129.84701846999815,54337.10420808 2025-05-27,04:00:50.000,147,11091503,-795,0,1748318449,12652.447595190002,129.88931325000158,54337.006388400005 2025-05-27,04:00:51.000,147,11091540,-795,0,1748318450,12652.420649949992,129.804723690002,54337.292860320005 2025-05-27,04:00:52.000,147,11091513,-795,0,1748318451,12652.393704709997,129.85406760000478,54337.14613080001 2025-05-27,04:00:53.000,147,11091491,-795,0,1748318452,12652.333077919997,129.83292020999943,54337.1111952 2025-05-27,04:00:54.000,147,11091520,-795,0,1748318453,12652.461067809993,129.83292020999943,54337.34875728 2025-05-27,04:00:55.000,147,11091525,-795,0,1748318454,12652.474540429997,129.804723690002,54337.341770160005 2025-05-27,04:00:56.000,147,11091558,-795,0,1748318455,12652.474540429997,129.83292020999943,54337.09023384 2025-05-27,04:00:57.000,147,11091510,-795,0,1748318456,12652.380232089992,129.82587108000007,54336.95049144001 2025-05-27,04:00:58.000,147,11091504,-795,0,1748318457,12652.400441019992,129.85406760000478,54336.9365172 2025-05-27,04:00:59.000,147,11091453,-795,0,1748318458,12652.440858879992,129.77652717000456,54337.222989120004 2025-05-27,04:01:00.000,147,11091515,-795,0,1748318459,12652.454331499997,129.76242890999856,54337.20901488 2025-05-27,04:01:01.000,147,11091539,-795,0,1748318460,12652.440858879992,129.74833064999984,54337.22997624 2025-05-27,04:01:02.000,147,11091532,-795,0,1748318461,12652.353286849997,129.73423239000113,54337.04831112001 2025-05-27,04:01:03.000,147,11091540,-795,0,1748318462,12652.407177330002,129.7201341300024,54337.14613080001 2025-05-27,04:01:04.000,147,11091554,-795,0,1748318463,12652.521694599993,129.74128152000048,54337.01337552 2025-05-27,04:01:05.000,147,11091506,-795,0,1748318464,12652.568848770003,129.74128152000048,54337.055298240004 2025-05-27,04:01:06.000,147,11091436,-795,0,1748318465,12652.575585079998,129.7060358700037,54337.02734976001 2025-05-27,04:01:07.000,147,11091529,-795,0,1748318466,12652.494749359998,129.64259370000218,54337.09023384 2025-05-27,04:01:08.000,147,11091507,-795,0,1748318467,12652.521694599993,129.61439718000474,54337.15311792 2025-05-27,04:01:09.000,147,11091502,-795,0,1748318468,12652.521694599993,129.6073480499981,54337.11818232001 2025-05-27,04:01:10.000,147,11091508,-795,0,1748318469,12652.568848770003,129.56505327000195,54337.27189896 2025-05-27,04:01:11.000,147,11091485,-795,0,1748318470,12652.636211869998,129.55095501000324,54337.3208088 2025-05-27,04:01:12.000,147,11091548,-675,0,1748318471,12652.589057699988,129.55095501000324,54337.08324672 2025-05-27,04:01:13.000,147,11091492,-795,0,1748318472,12652.595794009998,129.52980761999788,54336.9714528 2025-05-27,04:01:14.000,147,11091498,-795,0,1748318473,12652.595794009998,129.57915153000067,54336.957478560005 2025-05-27,04:01:15.000,147,11091456,-795,0,1748318474,12652.602530319993,129.52275848999852,54337.243950480006 2025-05-27,04:01:16.000,147,11091544,-795,0,1748318475,12652.535167219998,129.5580041400026,54337.28587320001 2025-05-27,04:01:17.000,147,11091513,-795,0,1748318476,12652.420649949992,129.51570935999916,54336.99940128001 2025-05-27,04:01:18.000,147,11091480,-795,0,1748318477,12652.568848770003,129.51570935999916,54337.19504064001 2025-05-27,04:01:19.000,147,11091528,-795,0,1748318478,12652.663157109993,129.4593163200043,54337.4256156 2025-05-27,04:01:20.000,147,11091538,-795,0,1748318479,12652.676629729998,129.48046371000237,54337.09722096001 2025-05-27,04:01:21.000,147,11091504,-795,0,1748318480,12652.676629729998,129.42407067000022,54337.16010504 2025-05-27,04:01:22.000,147,11091458,-795,0,1748318481,12652.622739249993,129.4452180599983,54337.02734976001 2025-05-27,04:01:23.000,147,11091457,-795,0,1748318482,12652.690102349989,129.38882502000342,54337.14613080001 2025-05-27,04:01:24.000,147,11091515,-795,0,1748318483,12652.663157109993,129.38882502000342,54337.36971864 2025-05-27,04:01:25.000,147,11091510,-795,0,1748318484,12652.750729139989,129.33243198000127,54337.37670576 2025-05-27,04:01:26.000,147,11091506,-795,0,1748318485,12652.683366039993,129.3112845900032,54337.125169440005 2025-05-27,04:01:27.000,147,11091556,-795,0,1748318486,12652.642948179993,129.3112845900032,54337.041324 2025-05-27,04:01:28.000,147,11091558,-795,0,1748318487,12652.818092239999,129.25489155000105,54337.20202776 2025-05-27,04:01:29.000,147,11091533,-795,0,1748318488,12652.824828549994,129.24079329000233,54337.21600200001 2025-05-27,04:01:30.000,147,11091478,-795,0,1748318489,12652.797883309999,129.2266950300036,54337.174079280005 2025-05-27,04:01:31.000,147,11091540,-795,0,1748318490,12652.777674379999,129.12800720999803,54337.125169440005 2025-05-27,04:01:32.000,147,11091502,-795,0,1748318491,12652.804619619994,129.12095807999867,54337.29984744 2025-05-27,04:01:33.000,147,11091522,-795,0,1748318492,12652.85177378999,129.0504667799978,54337.411641360006 2025-05-27,04:01:34.000,147,11091523,-795,0,1748318493,12652.838301169999,129.0504667799978,54337.45356408001 2025-05-27,04:01:35.000,147,11091555,-795,0,1748318494,12652.885455339994,129.02227026000037,54337.44657696 2025-05-27,04:01:36.000,147,11091522,-795,0,1748318495,12652.89219164999,128.99407374000293,54337.16709216001 2025-05-27,04:01:37.000,147,11091497,-795,0,1748318496,12652.83156485999,128.99407374000293,54337.04831112001 2025-05-27,04:01:38.000,147,11091509,-795,0,1748318497,12652.865246409994,128.9799754800042,54337.16709216001 2025-05-27,04:01:39.000,147,11091491,-795,0,1748318498,12652.91913689,128.89538592000463,54337.3208088 2025-05-27,04:01:40.000,147,11091519,-795,0,1748318499,12652.925873199994,128.89538592000463,54337.48849968 2025-05-27,04:01:41.000,147,11091554,-795,0,1748318500,12652.797883309999,128.84604201000184,54337.20202776 2025-05-27,04:01:42.000,147,11091568,-795,0,1748318501,12652.85177378999,128.8037472299984,54337.41862848 2025-05-27,04:01:43.000,147,11091523,-795,0,1748318502,12652.91913689,128.74735419000353,54337.43260272001 2025-05-27,04:01:44.000,147,11091523,-795,0,1748318503,12652.93260950999,128.74735419000353,54337.28587320001 2025-05-27,04:01:45.000,147,11091488,-795,0,1748318504,12652.95955475,128.67686289000267,54337.23696336001 2025-05-27,04:01:46.000,147,11091464,-795,0,1748318505,12652.95281843999,128.63456810999924,54337.21600200001 2025-05-27,04:01:47.000,147,11091530,-795,0,1748318506,12652.87198271999,128.57112593999773,54336.9714528 2025-05-27,04:01:48.000,147,11091538,-795,0,1748318507,12652.95955475,128.52883116000157,54337.36273152001 2025-05-27,04:01:49.000,147,11091532,-795,0,1748318508,12653.01344522999,128.50063464000414,54337.411641360006 2025-05-27,04:01:50.000,147,11091523,-795,0,1748318509,12653.026917849995,128.47948724999878,54337.4256156 2025-05-27,04:01:51.000,147,11091520,-795,0,1748318510,12653.026917849995,128.41604508000455,54337.4256156 2025-05-27,04:01:52.000,147,11091494,-795,0,1748318511,12653.047126779995,128.37375030000112,54337.18805352001 2025-05-27,04:01:53.000,147,11091492,-795,0,1748318512,12653.13469880999,128.35260291000304,54337.25792472 2025-05-27,04:01:54.000,147,11091481,-795,0,1748318513,12653.09428094999,128.31735725999897,54337.21600200001 2025-05-27,04:01:55.000,147,11091513,-795,0,1748318514,12653.148171429995,128.27506248000282,54337.22997624 2025-05-27,04:01:56.000,147,11091495,-795,0,1748318515,12653.07407201999,128.28916074000153,54337.292860320005 2025-05-27,04:01:57.000,147,11091515,-795,0,1748318516,12653.01344522999,128.21866944000067,54337.06228536 2025-05-27,04:01:58.000,147,11091574,-795,0,1748318517,12653.087544639995,128.20457118000195,54337.36971864 2025-05-27,04:01:59.000,147,11091495,-795,0,1748318518,12653.19532559999,128.1763746600045,54337.44657696 2025-05-27,04:02:00.000,147,11091534,-795,0,1748318519,12653.18185298,128.14112901000044,54337.20901488 2025-05-27,04:02:01.000,147,11091531,-795,0,1748318520,12653.18185298,128.0988342300043,54337.174079280005 2025-05-27,04:02:02.000,147,11091533,-795,0,1748318521,12653.13469880999,128.0847359699983,54337.041324 2025-05-27,04:02:03.000,147,11091542,-795,0,1748318522,12653.14143512,128.06358858000021,54337.09722096001 2025-05-27,04:02:04.000,147,11091499,-795,0,1748318523,12653.148171429995,128.03539206000278,54337.39766712 2025-05-27,04:02:05.000,147,11091590,-795,0,1748318524,12653.107753569995,128.0001464099987,54337.26491184001 2025-05-27,04:02:06.000,147,11091485,-795,0,1748318525,12653.09428094999,128.00719553999807,54337.21600200001 2025-05-27,04:02:07.000,147,11091489,-795,0,1748318526,12653.11448987999,127.95785163000255,54337.222989120004 2025-05-27,04:02:08.000,147,11091545,-795,0,1748318527,12653.107753569995,127.94375337000383,54337.13215656 2025-05-27,04:02:09.000,147,11091569,-795,0,1748318528,12653.21553452999,127.92965510999784,54337.13215656 2025-05-27,04:02:10.000,147,11091536,-795,0,1748318529,12653.11448987999,127.90850771999976,54337.13215656 2025-05-27,04:02:11.000,147,11091549,-795,0,1748318530,12653.16164405,127.8662129400036,54337.076259600006 2025-05-27,04:02:12.000,147,11091541,-795,0,1748318531,12653.0605994,127.8662129400036,54337.26491184001 2025-05-27,04:02:13.000,147,11091549,-795,0,1748318532,12653.03365415999,127.83096728999953,54337.1111952 2025-05-27,04:02:14.000,147,11091572,-795,0,1748318533,12653.04039047,127.84506554999825,54337.32779592 2025-05-27,04:02:15.000,147,11091594,-795,0,1748318534,12653.067335709995,127.79572164000274,54337.30683456 2025-05-27,04:02:16.000,147,11091545,-795,0,1748318535,12652.99997261,127.8027707700021,54337.1810664 2025-05-27,04:02:17.000,147,11091481,-795,0,1748318536,12652.87198271999,127.8027707700021,54336.90158160001 2025-05-27,04:02:18.000,147,11091517,-795,0,1748318537,12652.85177378999,127.71818121000251,54336.82472328 2025-05-27,04:02:19.000,147,11091509,-795,0,1748318538,12652.97976368,127.74637772999995,54336.97843992001 2025-05-27,04:02:20.000,147,11091522,-795,0,1748318539,12652.925873199994,127.71818121000251,54337.2509376 2025-05-27,04:02:21.000,147,11091557,-795,0,1748318540,12652.986499989995,127.7040829500038,54337.243950480006 2025-05-27,04:02:22.000,147,11091586,-795,0,1748318541,12652.93260950999,127.68293555999844,54337.13215656 2025-05-27,04:02:23.000,147,11091541,-795,0,1748318542,12652.93934582,127.66883729999972,54337.18805352001 2025-05-27,04:02:24.000,147,11091569,-795,0,1748318543,12653.01344522999,127.64768991000165,54337.19504064001 2025-05-27,04:02:25.000,147,11091508,-795,0,1748318544,12653.01344522999,127.67588642999908,54337.09023384 2025-05-27,04:02:26.000,147,11091506,-795,0,1748318545,12652.97976368,127.64064078000229,54337.10420808 2025-05-27,04:02:27.000,147,11091531,-795,0,1748318546,12652.89892796,127.66178817000036,54336.9365172 2025-05-27,04:02:28.000,147,11091520,-795,0,1748318547,12652.91913689,127.654739040001,54337.22997624 2025-05-27,04:02:29.000,147,11091557,-795,0,1748318548,12652.986499989995,127.62654252000357,54337.20901488 2025-05-27,04:02:30.000,147,11091541,-795,0,1748318549,12652.99323629999,127.61244426000485,54337.33478304001 2025-05-27,04:02:31.000,147,11091494,-795,0,1748318550,12653.02018154,127.61244426000485,54337.34875728 2025-05-27,04:02:32.000,147,11091546,-795,0,1748318551,12652.97976368,127.63359165000293,54337.19504064001 2025-05-27,04:02:33.000,147,11091535,-795,0,1748318552,12653.04039047,127.61949339000421,54337.08324672 2025-05-27,04:02:34.000,147,11091554,-795,0,1748318553,12652.89892796,127.61949339000421,54336.908568720006 2025-05-27,04:02:35.000,147,11091499,-795,0,1748318554,12652.946082129994,127.58424774000014,54337.02036264001 2025-05-27,04:02:36.000,147,11091522,-795,0,1748318555,12652.925873199994,127.56310035000206,54337.28587320001 2025-05-27,04:02:37.000,147,11091552,-795,0,1748318556,12652.905664269994,127.56310035000206,54337.19504064001 2025-05-27,04:02:38.000,147,11091517,-795,0,1748318557,12652.878719029999,127.54900209000334,54337.20202776 2025-05-27,04:02:39.000,147,11091535,-795,0,1748318558,12652.95281843999,127.56310035000206,54337.34875728 2025-05-27,04:02:40.000,147,11091537,-795,0,1748318559,12652.946082129994,127.54900209000334,54337.25792472 2025-05-27,04:02:41.000,147,11091522,-795,0,1748318560,12652.946082129994,127.53490383000462,54337.10420808 2025-05-27,04:02:42.000,147,11091522,-795,0,1748318561,12652.858510099999,127.51375643999927,54337.06228536 2025-05-27,04:02:43.000,147,11091526,-795,0,1748318562,12652.85177378999,127.49260905000119,54337.01337552 2025-05-27,04:02:44.000,147,11091571,-795,0,1748318563,12652.838301169999,127.48555992000183,54337.29984744 2025-05-27,04:02:45.000,147,11091544,-795,0,1748318564,12652.858510099999,127.49260905000119,54337.31382168001 2025-05-27,04:02:46.000,147,11091526,-795,0,1748318565,12652.865246409994,127.4573634000044,54337.23696336001 2025-05-27,04:02:47.000,147,11091510,-795,0,1748318566,12652.818092239999,127.47146166000311,54337.16709216001 2025-05-27,04:02:48.000,147,11091589,-795,0,1748318567,12652.85177378999,127.38687210000353,54337.23696336001 2025-05-27,04:02:49.000,147,11091509,-795,0,1748318568,12652.89892796,127.38687210000353,54337.11818232001 2025-05-27,04:02:50.000,147,11091537,-795,0,1748318569,12652.91240057999,127.37982297000417,54337.13914368 2025-05-27,04:02:51.000,147,11091547,-795,0,1748318570,12652.89219164999,127.35162644999946,54337.1111952 2025-05-27,04:02:52.000,147,11091554,-795,0,1748318571,12652.85177378999,127.33047906000138,54337.2509376 2025-05-27,04:02:53.000,147,11091542,-795,0,1748318572,12652.797883309999,127.33752819000074,54337.26491184001 2025-05-27,04:02:54.000,147,11091546,-795,0,1748318573,12652.89219164999,127.26703688999987,54337.411641360006 2025-05-27,04:02:55.000,147,11091573,-795,0,1748318574,12652.95955475,127.26703688999987,54337.46753832 2025-05-27,04:02:56.000,147,11091555,-795,0,1748318575,12652.885455339994,127.23884037000244,54337.44657696 2025-05-27,04:02:57.000,147,11091551,-795,0,1748318576,12652.865246409994,127.23179124000308,54337.11818232001 2025-05-27,04:02:58.000,147,11091531,-795,0,1748318577,12652.865246409994,127.22474211000372,54337.04831112001 2025-05-27,04:02:59.000,147,11091465,-795,0,1748318578,12652.85177378999,127.21064384999772,54337.18805352001 2025-05-27,04:03:00.000,147,11091530,-795,0,1748318579,12652.811355929989,127.17539820000093,54337.32779592 2025-05-27,04:03:01.000,147,11091571,-795,0,1748318580,12652.791146999989,127.17539820000093,54337.51644816 2025-05-27,04:03:02.000,147,11091567,-795,0,1748318581,12652.743992829994,127.18244733000029,54337.48849968 2025-05-27,04:03:03.000,147,11091558,-795,0,1748318582,12652.642948179993,127.22474211000372,54337.41862848 2025-05-27,04:03:04.000,147,11091564,-795,0,1748318583,12652.649684489988,127.196545589999,54337.53740952 2025-05-27,04:03:05.000,147,11091514,-795,0,1748318584,12652.575585079998,127.23884037000244,54337.20901488 2025-05-27,04:03:06.000,147,11091543,-795,0,1748318585,12652.575585079998,127.21769298000436,54337.411641360006 2025-05-27,04:03:07.000,147,11091517,-795,0,1748318586,12652.488013050002,127.26703688999987,54337.21600200001 2025-05-27,04:03:08.000,147,11091526,-795,0,1748318587,12652.494749359998,127.23884037000244,54337.33478304001 2025-05-27,04:03:09.000,147,11091557,-795,0,1748318588,12652.447595190002,127.21064384999772,54337.51644816 2025-05-27,04:03:10.000,147,11091531,-795,0,1748318589,12652.447595190002,127.21064384999772,54337.68413904 2025-05-27,04:03:11.000,147,11091506,-795,0,1748318590,12652.434122569997,127.21769298000436,54337.7051004 2025-05-27,04:03:12.000,147,11091521,-795,0,1748318591,12652.454331499997,127.21769298000436,54337.73304888 2025-05-27,04:03:13.000,147,11091532,-795,0,1748318592,12652.400441019992,127.23179124000308,54337.53042240001 2025-05-27,04:03:14.000,147,11091526,-795,0,1748318593,12652.366759470002,127.21064384999772,54337.37670576 2025-05-27,04:03:15.000,147,11091503,-795,0,1748318594,12652.339814229992,127.196545589999,54337.41862848 2025-05-27,04:03:16.000,147,11091496,-795,0,1748318595,12652.285923750002,127.22474211000372,54337.58631936 2025-05-27,04:03:17.000,147,11091501,-795,0,1748318596,12652.238769579992,127.22474211000372,54337.76099736 2025-05-27,04:03:18.000,147,11091536,-795,0,1748318597,12652.191615409996,127.25998776000051,54337.71208752 2025-05-27,04:03:19.000,147,11091514,-795,0,1748318598,12652.164670170001,127.27408601999923,54337.74003600001 2025-05-27,04:03:20.000,147,11091552,-795,0,1748318599,12652.299396369992,127.23884037000244,54337.90772688001 2025-05-27,04:03:21.000,147,11091502,-795,0,1748318600,12652.252242199997,127.25998776000051,54337.61426784 2025-05-27,04:03:22.000,147,11091496,-795,0,1748318601,12652.178142789991,127.27408601999923,54337.64221632 2025-05-27,04:03:23.000,147,11091536,-795,0,1748318602,12652.056889209991,127.33752819000074,54337.52343528001 2025-05-27,04:03:24.000,147,11091482,-795,0,1748318603,12652.097307069991,127.35162644999946,54337.66317768 2025-05-27,04:03:25.000,147,11091572,-795,0,1748318604,12652.077098139991,127.37277384000481,54337.94266248 2025-05-27,04:03:26.000,147,11091518,-795,0,1748318605,12652.01647134999,127.41506862000097,54337.99157232 2025-05-27,04:03:27.000,147,11091519,-795,0,1748318606,12651.928899319995,127.43621600999904,54337.88676552001 2025-05-27,04:03:28.000,147,11091525,-795,0,1748318607,12651.888481459995,127.49965818000055,54337.893752640004 2025-05-27,04:03:29.000,147,11091524,-795,0,1748318608,12651.88174515,127.52080556999863,54337.8797784 2025-05-27,04:03:30.000,147,11091483,-795,0,1748318609,12651.83459097999,127.53490383000462,54337.83785568001 2025-05-27,04:03:31.000,147,11091462,-795,0,1748318610,12651.767227879995,127.58424774000014,54337.74003600001 2025-05-27,04:03:32.000,147,11091571,-795,0,1748318611,12651.747018949995,127.61244426000485,54337.86580416001 2025-05-27,04:03:33.000,147,11091496,-795,0,1748318612,12651.67291953999,127.64064078000229,54337.95663672001 2025-05-27,04:03:34.000,147,11091534,-795,0,1748318613,12651.666183229994,127.64768991000165,54337.98458520001 2025-05-27,04:03:35.000,147,11091544,-795,0,1748318614,12651.592083819989,127.71113208000315,54337.90073976 2025-05-27,04:03:36.000,147,11091495,-795,0,1748318615,12651.67965585,127.7040829500038,54338.19419880001 2025-05-27,04:03:37.000,147,11091532,-795,0,1748318616,12651.598820129999,127.76047598999867,54337.81689432001 2025-05-27,04:03:38.000,147,11091509,-795,0,1748318617,12651.585347509994,127.74637772999995,54337.87279128 2025-05-27,04:03:39.000,147,11091460,-795,0,1748318618,12651.598820129999,127.75342685999931,54337.94266248 2025-05-27,04:03:40.000,147,11091552,-795,0,1748318619,12651.571874889989,127.80981990000146,54338.05445640001 2025-05-27,04:03:41.000,147,11091507,-795,0,1748318620,12651.457357619998,127.77457425000466,54338.13830184 2025-05-27,04:03:42.000,147,11091523,-795,0,1748318621,12651.497775479998,127.81686903000082,54338.32695408 2025-05-27,04:03:43.000,147,11091544,-795,0,1748318622,12651.457357619998,127.88031120000232,54338.30599272 2025-05-27,04:03:44.000,147,11091560,-795,0,1748318623,12651.430412379988,127.80981990000146,54338.3339412 2025-05-27,04:03:45.000,147,11091475,-795,0,1748318624,12651.491039169989,127.88031120000232,54338.31996696001 2025-05-27,04:03:46.000,147,11091533,-795,0,1748318625,12651.376521899998,127.88736033000168,54338.17323744001 2025-05-27,04:03:47.000,147,11091543,-795,0,1748318626,12651.349576660003,127.92965510999784,54338.04746928 2025-05-27,04:03:48.000,147,11091530,-795,0,1748318627,12651.363049279993,127.92965510999784,54338.11035336 2025-05-27,04:03:49.000,147,11091566,-795,0,1748318628,12651.268740940002,127.92965510999784,54338.347915440005 2025-05-27,04:03:50.000,147,11091548,-795,0,1748318629,12651.363049279993,127.92965510999784,54338.53656768001 2025-05-27,04:03:51.000,147,11091516,-795,0,1748318630,12651.423676069993,127.95785163000255,54338.52958056001 2025-05-27,04:03:52.000,147,11091558,-795,0,1748318631,12651.389994519988,127.99309727999935,54338.59945176 2025-05-27,04:03:53.000,147,11091504,-795,0,1748318632,12651.396730829998,128.0001464099987,54338.515606320005 2025-05-27,04:03:54.000,147,11091493,-795,0,1748318633,12651.376521899998,128.02834293000342,54338.41079952001 2025-05-27,04:03:55.000,147,11091531,-675,0,1748318634,12651.410203449988,128.07063770999957,54338.417786640006 2025-05-27,04:03:56.000,147,11091544,-795,0,1748318635,12651.315895109998,128.12703075000172,54338.49464496 2025-05-27,04:03:57.000,147,11091534,-795,0,1748318636,12651.302422489993,128.13407988000108,54338.585477520006 2025-05-27,04:03:58.000,147,11091552,-795,0,1748318637,12651.282213559993,128.15522726999916,54338.634387360005 2025-05-27,04:03:59.000,147,11091524,-795,0,1748318638,12651.288949870002,128.1763746600045,54338.753168400006 2025-05-27,04:04:00.000,147,11091564,-795,0,1748318639,12651.329367730003,128.20457118000195,54338.8579752 2025-05-27,04:04:01.000,147,11091574,-795,0,1748318640,12651.349576660003,128.21866944000067,54338.78111688 2025-05-27,04:04:02.000,147,11091504,-795,0,1748318641,12651.275477249997,128.26801335000346,54338.52958056001 2025-05-27,04:04:03.000,147,11091495,-795,0,1748318642,12651.235059389997,128.27506248000282,54338.44573512 2025-05-27,04:04:04.000,147,11091484,-795,0,1748318643,12651.235059389997,128.3103081299996,54338.52259344 2025-05-27,04:04:05.000,147,11091492,-795,0,1748318644,12651.255268319997,128.3314555199977,54338.81605248 2025-05-27,04:04:06.000,147,11091521,-795,0,1748318645,12651.282213559993,128.3103081299996,54338.87893656 2025-05-27,04:04:07.000,147,11091513,-795,0,1748318646,12651.208114150002,128.35260291000304,54338.84400096001 2025-05-27,04:04:08.000,147,11091509,-795,0,1748318647,12651.194641529997,128.33850465000432,54338.79509112001 2025-05-27,04:04:09.000,147,11091477,-795,0,1748318648,12651.208114150002,128.37375030000112,54338.94182064001 2025-05-27,04:04:10.000,147,11091531,-795,0,1748318649,12651.160959979992,128.40899594999792,54338.76015552 2025-05-27,04:04:11.000,147,11091540,-795,0,1748318650,12651.208114150002,128.45129073000135,54338.72521992001 2025-05-27,04:04:12.000,147,11091521,-795,0,1748318651,12651.107069500002,128.49358551000478,54338.71124568 2025-05-27,04:04:13.000,147,11091497,-795,0,1748318652,12651.113805809997,128.47948724999878,54338.87194944001 2025-05-27,04:04:14.000,147,11091515,-795,0,1748318653,12651.174432599997,128.46538899000006,54339.07457592 2025-05-27,04:04:15.000,147,11091570,-795,0,1748318654,12651.241795699993,128.4583398600007,54339.17938272001 2025-05-27,04:04:16.000,147,11091483,-795,0,1748318655,12651.208114150002,128.47948724999878,54339.137460000005 2025-05-27,04:04:17.000,147,11091522,-795,0,1748318656,12651.194641529997,128.47243811999942,54338.99073048001 2025-05-27,04:04:18.000,147,11091489,-795,0,1748318657,12651.167696290002,128.5076837700035,54338.83002672 2025-05-27,04:04:19.000,147,11091496,-795,0,1748318658,12651.221586769992,128.5076837700035,54338.90688504 2025-05-27,04:04:20.000,147,11091568,-795,0,1748318659,12651.147487360002,128.52883116000157,54338.864962319996 2025-05-27,04:04:21.000,147,11091571,-795,0,1748318660,12651.208114150002,128.5429294200003,54339.22829256001 2025-05-27,04:04:22.000,147,11091512,-795,0,1748318661,12651.187905220002,128.5429294200003,54339.12348576 2025-05-27,04:04:23.000,147,11091590,-795,0,1748318662,12651.228323080002,128.58522420000372,54339.2422668 2025-05-27,04:04:24.000,147,11091518,-795,0,1748318663,12651.282213559993,128.557027679999,54339.34008648 2025-05-27,04:04:25.000,147,11091506,-795,0,1748318664,12651.309158800002,128.57112593999773,54339.29816376001 2025-05-27,04:04:26.000,147,11091496,-795,0,1748318665,12651.282213559993,128.54997854999965,54339.09553728 2025-05-27,04:04:27.000,147,11091493,-795,0,1748318666,12651.187905220002,128.59932246000244,54339.02566608 2025-05-27,04:04:28.000,147,11091555,-795,0,1748318667,12651.282213559993,128.59227333000308,54339.137460000005 2025-05-27,04:04:29.000,147,11091540,-795,0,1748318668,12651.268740940002,128.56407680999837,54339.29816376001 2025-05-27,04:04:30.000,147,11091527,-795,0,1748318669,12651.295686179998,128.59932246000244,54339.4518804 2025-05-27,04:04:31.000,147,11091529,-795,0,1748318670,12651.302422489993,128.56407680999837,54339.486816 2025-05-27,04:04:32.000,147,11091576,-795,0,1748318671,12651.342840349993,128.57112593999773,54339.50777736 2025-05-27,04:04:33.000,147,11091505,-795,0,1748318672,12651.282213559993,128.57817507000436,54339.40995768 2025-05-27,04:04:34.000,147,11091470,-795,0,1748318673,12651.363049279993,128.557027679999,54339.29816376001 2025-05-27,04:04:35.000,147,11091536,-795,0,1748318674,12651.342840349993,128.5217820300022,54339.29816376001 2025-05-27,04:04:36.000,147,11091559,-795,0,1748318675,12651.356312969998,128.57112593999773,54339.28418952 2025-05-27,04:04:37.000,147,11091546,-795,0,1748318676,12651.302422489993,128.54997854999965,54339.354060720005 2025-05-27,04:04:38.000,147,11091516,-795,0,1748318677,12651.302422489993,128.51473290000285,54339.535725839996 2025-05-27,04:04:39.000,147,11091544,-795,0,1748318678,12651.349576660003,128.50063464000414,54339.6964296 2025-05-27,04:04:40.000,147,11091515,-795,0,1748318679,12651.376521899998,128.50063464000414,54339.73136520001 2025-05-27,04:04:41.000,147,11091503,-795,0,1748318680,12651.383258209993,128.51473290000285,54339.71040384001 2025-05-27,04:04:42.000,147,11091506,-795,0,1748318681,12651.322631419993,128.5217820300022,54339.235279680004 2025-05-27,04:04:43.000,147,11091517,-795,0,1748318682,12651.457357619998,128.49358551000478,54339.33309936 2025-05-27,04:04:44.000,147,11091566,-795,0,1748318683,12651.470830239989,128.4583398600007,54339.305150880005 2025-05-27,04:04:45.000,147,11091572,-795,0,1748318684,12651.524720719994,128.43719247000263,54339.38899632 2025-05-27,04:04:46.000,147,11091559,-795,0,1748318685,12651.450621309988,128.37375030000112,54339.61258416001 2025-05-27,04:04:47.000,147,11091552,-795,0,1748318686,12651.322631419993,128.40194681999856,54339.51476448001 2025-05-27,04:04:48.000,147,11091554,-795,0,1748318687,12651.423676069993,128.4230942100039,54339.82918488001 2025-05-27,04:04:49.000,147,11091525,-795,0,1748318688,12651.416939759998,128.43719247000263,54339.871107599996 2025-05-27,04:04:50.000,147,11091479,-795,0,1748318689,12651.437148689998,128.43719247000263,54339.689442480005 2025-05-27,04:04:51.000,147,11091548,-795,0,1748318690,12651.403467139993,128.46538899000006,54339.6964296 2025-05-27,04:04:52.000,147,11091556,-795,0,1748318691,12651.329367730003,128.4583398600007,54339.570661440004 2025-05-27,04:04:53.000,147,11091577,-795,0,1748318692,12651.369785589988,128.444241600002,54339.66848112 2025-05-27,04:04:54.000,147,11091536,-795,0,1748318693,12651.396730829998,128.444241600002,54340.038798479996 2025-05-27,04:04:55.000,147,11091534,-795,0,1748318694,12651.423676069993,128.444241600002,54340.05975984 2025-05-27,04:04:56.000,147,11091541,-795,0,1748318695,12651.389994519988,128.41604508000455,54339.96892728001 2025-05-27,04:04:57.000,147,11091513,-795,0,1748318696,12651.356312969998,128.43014334000327,54339.9409788 2025-05-27,04:04:58.000,147,11091498,-795,0,1748318697,12651.396730829998,128.38079943000048,54339.96194016 2025-05-27,04:04:59.000,147,11091504,-795,0,1748318698,12651.423676069993,128.40899594999792,54339.836172 2025-05-27,04:05:00.000,147,11091559,-795,0,1748318699,12651.457357619998,128.3948976899992,54339.87809472001 2025-05-27,04:05:01.000,147,11091546,-795,0,1748318700,12651.430412379988,128.3948976899992,54339.96194016 2025-05-27,04:05:02.000,147,11091534,-795,0,1748318701,12651.369785589988,128.38784855999984,54340.12963104 2025-05-27,04:05:03.000,147,11091498,-795,0,1748318702,12651.383258209993,128.3948976899992,54340.17854088 2025-05-27,04:05:04.000,147,11091557,-795,0,1748318703,12651.443884999993,128.37375030000112,54340.30430904001 2025-05-27,04:05:05.000,147,11091542,-795,0,1748318704,12651.437148689998,128.38784855999984,54340.33924464 2025-05-27,04:05:06.000,147,11091522,-795,0,1748318705,12651.430412379988,128.40899594999792,54340.18552800001 2025-05-27,04:05:07.000,147,11091561,-795,0,1748318706,12651.275477249997,128.43719247000263,54339.871107599996 2025-05-27,04:05:08.000,147,11091549,-795,0,1748318707,12651.349576660003,128.4230942100039,54340.038798479996 2025-05-27,04:05:09.000,147,11091489,-795,0,1748318708,12651.383258209993,128.43014334000327,54340.17155376 2025-05-27,04:05:10.000,147,11091528,-795,0,1748318709,12651.363049279993,128.43719247000263,54340.40212872001 2025-05-27,04:05:11.000,147,11091529,-795,0,1748318710,12651.288949870002,128.43014334000327,54340.42309008001 2025-05-27,04:05:12.000,147,11091520,-795,0,1748318711,12651.288949870002,128.37375030000112,54340.4650128 2025-05-27,04:05:13.000,147,11091488,-795,0,1748318712,12651.349576660003,128.35260291000304,54340.51392264 2025-05-27,04:05:14.000,147,11091525,-795,0,1748318713,12651.342840349993,128.33850465000432,54340.527896880005 2025-05-27,04:05:15.000,147,11091529,-795,0,1748318714,12651.322631419993,128.34555378000368,54340.27636056 2025-05-27,04:05:16.000,147,11091555,-795,0,1748318715,12651.288949870002,128.33850465000432,54340.192515120005 2025-05-27,04:05:17.000,147,11091535,-795,0,1748318716,12651.235059389997,128.35260291000304,54340.16456664001 2025-05-27,04:05:18.000,147,11091521,-795,0,1748318717,12651.221586769992,128.32440638999833,54340.35321888001 2025-05-27,04:05:19.000,147,11091556,-795,0,1748318718,12651.295686179998,128.30325900000025,54340.56283248 2025-05-27,04:05:20.000,147,11091555,-795,0,1748318719,12651.349576660003,128.30325900000025,54340.625716560004 2025-05-27,04:05:21.000,147,11091474,-795,0,1748318720,12651.288949870002,128.2609642200041,54340.360206000005 2025-05-27,04:05:22.000,147,11091519,-795,0,1748318721,12651.389994519988,128.27506248000282,54340.63969080001 2025-05-27,04:05:23.000,147,11091551,-795,0,1748318722,12651.315895109998,128.2962098700009,54340.360206000005 2025-05-27,04:05:24.000,147,11091516,-795,0,1748318723,12651.288949870002,128.28916074000153,54340.262386320006 2025-05-27,04:05:25.000,147,11091540,-795,0,1748318724,12651.295686179998,128.30325900000025,54340.38815448 2025-05-27,04:05:26.000,147,11091569,-795,0,1748318725,12651.329367730003,128.32440638999833,54340.527896880005 2025-05-27,04:05:27.000,147,11091542,-795,0,1748318726,12651.187905220002,128.32440638999833,54340.6047552 2025-05-27,04:05:28.000,147,11091541,-795,0,1748318727,12651.214850459997,128.27506248000282,54340.744497600004 2025-05-27,04:05:29.000,147,11091463,-795,0,1748318728,12651.235059389997,128.2609642200041,54340.84231728 2025-05-27,04:05:30.000,147,11091483,-795,0,1748318729,12651.221586769992,128.2116203100013,54340.84231728 2025-05-27,04:05:31.000,147,11091562,-795,0,1748318730,12651.160959979992,128.2116203100013,54340.68860064001 2025-05-27,04:05:32.000,147,11091503,-795,0,1748318731,12651.160959979992,128.18342379000387,54340.541871119996 2025-05-27,04:05:33.000,147,11091545,-795,0,1748318732,12651.140751049992,128.14112901000044,54340.68860064001 2025-05-27,04:05:34.000,147,11091548,-795,0,1748318733,12651.235059389997,128.14112901000044,54340.744497600004 2025-05-27,04:05:35.000,147,11091510,-795,0,1748318734,12651.221586769992,128.0988342300043,54341.128789200004 2025-05-27,04:05:36.000,147,11091513,-795,0,1748318735,12651.194641529997,128.0847359699983,54341.08686648 2025-05-27,04:05:37.000,147,11091495,-795,0,1748318736,12651.086860570002,128.05653945000086,54341.030969520005 2025-05-27,04:05:38.000,147,11091500,-795,0,1748318737,12651.160959979992,128.0494903200015,54341.07289224001 2025-05-27,04:05:39.000,147,11091521,-795,0,1748318738,12651.147487360002,128.0494903200015,54340.90520136001 2025-05-27,04:05:40.000,147,11091576,-795,0,1748318739,12651.167696290002,128.02129380000406,54341.01000816 2025-05-27,04:05:41.000,147,11091566,-795,0,1748318740,12651.127278430002,128.06358858000021,54341.058918 2025-05-27,04:05:42.000,147,11091557,-795,0,1748318741,12651.113805809997,128.06358858000021,54341.02398240001 2025-05-27,04:05:43.000,147,11091539,-795,0,1748318742,12651.032970089997,128.07768683999893,54341.32442856 2025-05-27,04:05:44.000,147,11091551,-795,0,1748318743,12651.006024850001,128.06358858000021,54341.28250584 2025-05-27,04:05:45.000,147,11091503,-795,0,1748318744,12651.012761159996,128.07063770999957,54341.38032552 2025-05-27,04:05:46.000,147,11091497,-795,0,1748318745,12651.046442710001,128.06358858000021,54341.45019672 2025-05-27,04:05:47.000,147,11091513,-795,0,1748318746,12650.938661749991,128.09178509999765,54341.19167328001 2025-05-27,04:05:48.000,147,11091534,-795,0,1748318747,12650.999288539992,128.12703075000172,54341.1637248 2025-05-27,04:05:49.000,147,11091535,-795,0,1748318748,12650.958870679991,128.13407988000108,54341.3034672 2025-05-27,04:05:50.000,147,11091517,-795,0,1748318749,12650.979079609991,128.16932552999788,54341.436222480006 2025-05-27,04:05:51.000,147,11091558,-795,0,1748318750,12650.945398060001,128.10588336000365,54341.67378456001 2025-05-27,04:05:52.000,147,11091561,-795,0,1748318751,12650.925189130001,128.13407988000108,54341.750642880004 2025-05-27,04:05:53.000,147,11091524,-795,0,1748318752,12650.9049802,128.18342379000387,54341.701733040005 2025-05-27,04:05:54.000,147,11091455,-795,0,1748318753,12650.898243889991,128.19047292000323,54341.799552720004 2025-05-27,04:05:55.000,147,11091555,-795,0,1748318754,12650.86456234,128.11998162000236,54341.68077168 2025-05-27,04:05:56.000,147,11091530,-555,0,1748318755,12650.79719923999,128.1763746600045,54341.4432096 2025-05-27,04:05:57.000,147,11091585,-795,0,1748318756,12650.77699030999,128.16932552999788,54341.61090048 2025-05-27,04:05:58.000,147,11091511,-795,0,1748318757,12650.72309983,128.21866944000067,54341.63884896 2025-05-27,04:05:59.000,147,11091515,-795,0,1748318758,12650.729836139995,128.18342379000387,54341.94628224 2025-05-27,04:06:00.000,147,11091574,-795,0,1748318759,12650.76351769,128.2116203100013,54342.12794736001 2025-05-27,04:06:01.000,147,11091508,-795,0,1748318760,12650.76351769,128.21866944000067,54342.2117928 2025-05-27,04:06:02.000,147,11091516,-795,0,1748318761,12650.75678137999,128.2609642200041,54342.19781856001 2025-05-27,04:06:03.000,147,11091540,-795,0,1748318762,12650.7028909,128.27506248000282,54342.02314056 2025-05-27,04:06:04.000,147,11091498,-795,0,1748318763,12650.63552779999,128.31735725999897,54341.90435952 2025-05-27,04:06:05.000,147,11091531,-795,0,1748318764,12650.669209349995,128.35260291000304,54342.086024640004 2025-05-27,04:06:06.000,147,11091519,-795,0,1748318765,12650.66247304,128.38784855999984,54342.134934480004 2025-05-27,04:06:07.000,147,11091538,-795,0,1748318766,12650.527746839995,128.37375030000112,54342.31659960001 2025-05-27,04:06:08.000,147,11091546,-795,0,1748318767,12650.54121946,128.41604508000455,54342.39345792001 2025-05-27,04:06:09.000,147,11091556,-795,0,1748318768,12650.60184625,128.40194681999856,54342.60307152001 2025-05-27,04:06:10.000,147,11091519,-795,0,1748318769,12650.54121946,128.46538899000006,54342.51922608 2025-05-27,04:06:11.000,147,11091554,-795,0,1748318770,12650.51427421999,128.47948724999878,54342.50525184 2025-05-27,04:06:12.000,147,11091557,-795,0,1748318771,12650.45364742999,128.57817507000436,54342.23974128 2025-05-27,04:06:13.000,147,11091558,-795,0,1748318772,12650.399756949999,128.557027679999,54342.35852232 2025-05-27,04:06:14.000,147,11091577,-795,0,1748318773,12650.399756949999,128.6416172399986,54342.40044504 2025-05-27,04:06:15.000,147,11091533,-795,0,1748318774,12650.440174809999,128.62751897999988,54342.707878320005 2025-05-27,04:06:16.000,147,11091554,-795,0,1748318775,12650.39302063999,128.69096115000139,54342.72883968001 2025-05-27,04:06:17.000,147,11091546,-795,0,1748318776,12650.312184919989,128.71210853999946,54342.67992984001 2025-05-27,04:06:18.000,147,11091456,-795,0,1748318777,12650.238085509998,128.7685015800016,54342.707878320005 2025-05-27,04:06:19.000,147,11091511,-795,0,1748318778,12650.244821819993,128.7544033200029,54342.777749520006 2025-05-27,04:06:20.000,147,11091549,-795,0,1748318779,12650.258294439998,128.83194375000312,54342.54717456 2025-05-27,04:06:21.000,147,11091527,-795,0,1748318780,12650.238085509998,128.82489462000376,54342.6659556 2025-05-27,04:06:22.000,147,11091554,-795,0,1748318781,12650.116831929998,128.87423852999927,54342.470316240004 2025-05-27,04:06:23.000,147,11091546,-795,0,1748318782,12650.184195029993,128.9799754800042,54342.74980104001 2025-05-27,04:06:24.000,147,11091519,-795,0,1748318783,12650.170722409988,128.9517789599995,54343.043260080005 2025-05-27,04:06:25.000,147,11091520,-795,0,1748318784,12650.163986099993,128.9799754800042,54343.0502472 2025-05-27,04:06:26.000,147,11091494,-795,0,1748318785,12650.123568239993,129.00817200000165,54342.98736312001 2025-05-27,04:06:27.000,147,11091546,-795,0,1748318786,12650.029259900002,129.0363685199991,54342.88255632 2025-05-27,04:06:28.000,147,11091540,-795,0,1748318787,12650.015787279997,129.07161417000316,54342.72883968001 2025-05-27,04:06:29.000,147,11091515,-795,0,1748318788,12650.029259900002,129.12095807999867,54342.7358268 2025-05-27,04:06:30.000,147,11091543,-795,0,1748318789,12650.042732519993,129.1632528600021,54342.9105048 2025-05-27,04:06:31.000,147,11091549,-795,0,1748318790,12649.995578349997,129.14210547000403,54342.973388880004 2025-05-27,04:06:32.000,147,11091529,-795,0,1748318791,12649.968633110002,129.15620373000274,54343.20396384001 2025-05-27,04:06:33.000,147,11091533,-795,0,1748318792,12649.988842040002,129.20554763999826,54343.19697672 2025-05-27,04:06:34.000,147,11091519,-795,0,1748318793,12649.894533699997,129.24079329000233,54343.15505400001 2025-05-27,04:06:35.000,147,11091558,-795,0,1748318794,12649.874324769997,129.29718633000448,54343.141079760004 2025-05-27,04:06:36.000,147,11091500,-795,0,1748318795,12649.881061079992,129.36767762999807,54342.95242752 2025-05-27,04:06:37.000,147,11091565,-795,0,1748318796,12649.800225359992,129.36767762999807,54342.980376 2025-05-27,04:06:38.000,147,11091528,-795,0,1748318797,12649.753071189996,129.43111979999958,54343.043260080005 2025-05-27,04:06:39.000,147,11091537,-795,0,1748318798,12649.753071189996,129.4452180599983,54343.16902824 2025-05-27,04:06:40.000,147,11091537,-795,0,1748318799,12649.68570809,129.48046371000237,54343.53934560001 2025-05-27,04:06:41.000,147,11091571,-795,0,1748318800,12649.692444399996,129.53685675000452,54343.616203920006 2025-05-27,04:06:42.000,147,11091523,-795,0,1748318801,12649.60487237,129.58620066000003,54343.60921680001 2025-05-27,04:06:43.000,147,11091535,-795,0,1748318802,12649.571190819996,129.6073480499981,54343.51139712 2025-05-27,04:06:44.000,147,11091476,-795,0,1748318803,12649.530772959995,129.73423239000113,54343.3646676 2025-05-27,04:06:45.000,147,11091570,-795,0,1748318804,12649.48361879,129.7553797799992,54343.51838424001 2025-05-27,04:06:46.000,147,11091514,-795,0,1748318805,12649.48361879,129.81177282000135,54343.55331984 2025-05-27,04:06:47.000,147,11091538,-795,0,1748318806,12649.40278307,129.8188219500007,54343.46248728 2025-05-27,04:06:48.000,147,11091556,-795,0,1748318807,12649.409519379995,129.8399693399988,54343.811843280004 2025-05-27,04:06:49.000,147,11091487,-795,0,1748318808,12649.429728309995,129.83292020999943,54343.90267584001 2025-05-27,04:06:50.000,147,11091508,-795,0,1748318809,12649.39604675999,129.91046063999966,54343.8887016 2025-05-27,04:06:51.000,147,11091550,-795,0,1748318810,12649.39604675999,129.93865716000437,54343.92363720001 2025-05-27,04:06:52.000,147,11091513,-795,0,1748318811,12649.31521103999,129.98095194000052,54343.68607512001 2025-05-27,04:06:53.000,147,11091551,-795,0,1748318812,12649.328683659995,129.98095194000052,54343.70703648001 2025-05-27,04:06:54.000,147,11091570,-795,0,1748318813,12649.38257414,130.07963975999883,54343.85376600001 2025-05-27,04:06:55.000,147,11091558,-795,0,1748318814,12649.348892589995,130.0655415000001,54343.8188304 2025-05-27,04:06:56.000,147,11091525,-795,0,1748318815,12649.35562889999,130.12193454000226,54344.11228944001 2025-05-27,04:06:57.000,147,11091518,-795,0,1748318816,12649.268056869994,130.13603280000098,54344.028444 2025-05-27,04:06:58.000,147,11091531,-795,0,1748318817,12649.207430079994,130.1642293199984,54344.07735384 2025-05-27,04:06:59.000,147,11091518,-795,0,1748318818,12649.247847939994,130.18537671000377,54344.10530232 2025-05-27,04:07:00.000,147,11091560,-795,0,1748318819,12649.268056869994,130.25586801000463,54344.11228944001 2025-05-27,04:07:01.000,147,11091504,-795,0,1748318820,12649.241111629999,130.29111366000143,54343.99350840001 2025-05-27,04:07:02.000,147,11091587,-795,0,1748318821,12649.227639009994,130.34750670000358,54344.049405360005 2025-05-27,04:07:03.000,147,11091495,-795,0,1748318822,12649.180484839999,130.36865409000166,54343.97254704001 2025-05-27,04:07:04.000,147,11091555,-795,0,1748318823,12649.113121739989,130.38275235000037,54344.18216064 2025-05-27,04:07:05.000,147,11091504,-795,0,1748318824,12649.160275909999,130.4109488699978,54344.335877280006 2025-05-27,04:07:06.000,147,11091472,-795,0,1748318825,12649.106385429994,130.46734190999996,54344.36382576 2025-05-27,04:07:07.000,147,11091545,-795,0,1748318826,12648.998604469998,130.46734190999996,54344.168186400006 2025-05-27,04:07:08.000,147,11091502,-795,0,1748318827,12649.045758639993,130.51668582000275,54344.25901896001 2025-05-27,04:07:09.000,147,11091531,-795,0,1748318828,12649.039022329998,130.48144016999868,54344.05639248 2025-05-27,04:07:10.000,147,11091524,-795,0,1748318829,12649.012077089988,130.5096366900034,54344.18216064 2025-05-27,04:07:11.000,147,11091594,-795,0,1748318830,12649.012077089988,130.49553843000467,54344.24504472 2025-05-27,04:07:12.000,147,11091546,-795,0,1748318831,12648.904296129993,130.53783321000083,54344.314915920004 2025-05-27,04:07:13.000,147,11091581,-795,0,1748318832,12648.991868159988,130.50258756000403,54344.5175424 2025-05-27,04:07:14.000,147,11091549,-795,0,1748318833,12648.850405650002,130.4250471300038,54344.37780000001 2025-05-27,04:07:15.000,147,11091519,-795,0,1748318834,12648.937977679998,130.34750670000358,54344.34985152 2025-05-27,04:07:16.000,147,11091523,-795,0,1748318835,12649.052494949989,130.28406453000207,54344.32889016001 2025-05-27,04:07:17.000,147,11091582,-795,0,1748318836,12649.32194735,130.34750670000358,54343.97254704001 2025-05-27,04:07:18.000,147,11091538,-795,0,1748318837,12649.187221149994,130.70701233,54344.0633796 2025-05-27,04:07:19.000,147,11091560,-795,0,1748318838,12648.978395539998,130.7563562400028,54344.24504472 2025-05-27,04:07:20.000,147,11091572,-795,0,1748318839,12648.911032440003,130.72815971999808,54344.41972272 2025-05-27,04:07:21.000,147,11091531,-795,0,1748318840,12648.890823510003,130.67881581000256,54344.66427192001 2025-05-27,04:07:22.000,147,11091556,-795,0,1748318841,12648.836933029997,130.68586494000192,54344.70619464 2025-05-27,04:07:23.000,147,11091551,-795,0,1748318842,12648.675261589997,130.74225798000407,54344.47561968001 2025-05-27,04:07:24.000,147,11091549,-795,0,1748318843,12648.702206829992,130.74225798000407,54344.552478000005 2025-05-27,04:07:25.000,147,11091534,-795,0,1748318844,12648.769569930002,130.7704545000015,54344.482606800004 2025-05-27,04:07:26.000,147,11091540,-795,0,1748318845,12648.762833619992,130.86209319000045,54344.55946512 2025-05-27,04:07:27.000,147,11091560,-795,0,1748318846,12648.668525280002,130.8902897099979,54344.44068408 2025-05-27,04:07:28.000,147,11091551,-795,0,1748318847,12648.621371109992,130.88324057999853,54344.41972272 2025-05-27,04:07:29.000,147,11091582,-795,0,1748318848,12648.708943140002,130.92553536000196,54344.84593704 2025-05-27,04:07:30.000,147,11091558,-795,0,1748318849,12648.661788969992,130.92553536000196,54344.85991128001 2025-05-27,04:07:31.000,147,11091550,-795,0,1748318850,12648.668525280002,130.97487927000475,54344.84593704 2025-05-27,04:07:32.000,147,11091509,-795,0,1748318851,12648.607898490001,131.03832143999898,54344.7970272 2025-05-27,04:07:33.000,147,11091564,-795,0,1748318852,12648.560744319991,131.08766535000177,54344.59440072001 2025-05-27,04:07:34.000,147,11091581,-795,0,1748318853,12648.567480630001,131.13700926000456,54344.76209160001 2025-05-27,04:07:35.000,147,11091552,-795,0,1748318854,12648.641580039992,131.15110752000328,54344.82497568 2025-05-27,04:07:36.000,147,11091586,-795,0,1748318855,12648.594425869996,131.18635317000007,54344.887859760005 2025-05-27,04:07:37.000,147,11091546,-795,0,1748318856,12648.506853840001,131.19340229999943,54344.94375672 2025-05-27,04:07:38.000,147,11091533,-795,0,1748318857,12648.520326459991,131.2004514299988,54344.97869232001 2025-05-27,04:07:39.000,147,11091578,-795,0,1748318858,12648.513590149996,131.24274621000222,54344.99965368001 2025-05-27,04:07:40.000,147,11091541,-795,0,1748318859,12648.527062770001,131.27094272999966,54345.11843472001 2025-05-27,04:07:41.000,147,11091568,-795,0,1748318860,12648.493381219996,131.29913925000437,54344.92279536 2025-05-27,04:07:42.000,147,11091535,-795,0,1748318861,12648.432754429996,131.30618838000373,54344.838949920006 2025-05-27,04:07:43.000,147,11091522,-795,0,1748318862,12648.46643598,131.34143403000053,54344.89484688 2025-05-27,04:07:44.000,147,11091582,-795,0,1748318863,12648.473172289996,131.3766796800046,54345.1114476 2025-05-27,04:07:45.000,147,11091559,-795,0,1748318864,12648.459699669991,131.39077794000332,54345.293112720006 2025-05-27,04:07:46.000,147,11091531,-795,0,1748318865,12648.42601812,131.35553228999925,54345.23022864 2025-05-27,04:07:47.000,147,11091541,-795,0,1748318866,12648.3451824,131.41897446000075,54345.1114476 2025-05-27,04:07:48.000,147,11091481,-795,0,1748318867,12648.30476454,131.4119253300014,54344.95074384001 2025-05-27,04:07:49.000,147,11091547,-795,0,1748318868,12648.351918709996,131.4753675000029,54344.92279536 2025-05-27,04:07:50.000,147,11091573,-795,0,1748318869,12648.39907287999,131.4260235900001,54345.02061504 2025-05-27,04:07:51.000,147,11091523,-795,0,1748318870,12648.452963359996,131.44012184999883,54345.09747336001 2025-05-27,04:07:52.000,147,11091575,-795,0,1748318871,12648.419281809991,131.48241663000226,54345.125421840006 2025-05-27,04:07:53.000,147,11091502,-795,0,1748318872,12648.40580919,131.48241663000226,54345.36997104 2025-05-27,04:07:54.000,147,11091588,-795,0,1748318873,12648.32497347,131.48241663000226,54345.27913848 2025-05-27,04:07:55.000,147,11091522,-795,0,1748318874,12648.31823715999,131.55290793000313,54345.32804832 2025-05-27,04:07:56.000,147,11091577,-795,0,1748318875,12648.32497347,131.5388096700044,54345.390932400005 2025-05-27,04:07:57.000,147,11091544,-795,0,1748318876,12648.11614785999,131.60225183999864,54344.84593704 2025-05-27,04:07:58.000,147,11091541,-795,0,1748318877,12648.21719250999,131.58815357999993,54345.16035744 2025-05-27,04:07:59.000,147,11091586,-795,0,1748318878,12648.25761036999,131.63749749000272,54345.31407408001 2025-05-27,04:08:00.000,147,11091588,-795,0,1748318879,12648.22392882,131.63044836000336,54345.28612560001 2025-05-27,04:08:01.000,147,11091578,-795,0,1748318880,12648.170038339995,131.67979226999887,54345.53067480001 2025-05-27,04:08:02.000,147,11091570,-795,0,1748318881,12648.08246631,131.72913618000166,54345.390932400005 2025-05-27,04:08:03.000,147,11091542,-795,0,1748318882,12648.09593892999,131.7855292200038,54345.425868 2025-05-27,04:08:04.000,147,11091528,-795,0,1748318883,12648.089202619994,131.8207748700006,54345.50272632001 2025-05-27,04:08:05.000,147,11091537,-795,0,1748318884,12648.10267524,131.92651181999827,54345.272151360005 2025-05-27,04:08:06.000,147,11091525,-795,0,1748318885,12648.149829409995,131.9335609500049,54345.16734456001 2025-05-27,04:08:07.000,147,11091540,-795,0,1748318886,12648.19698357999,131.87716791000275,54345.03458928 2025-05-27,04:08:08.000,147,11091540,-795,0,1748318887,12648.32497347,131.6586448800008,54345.18830592 2025-05-27,04:08:09.000,147,11091544,-795,0,1748318888,12648.479908599991,131.55290793000313,54345.488752080004 2025-05-27,04:08:10.000,147,11091507,-795,0,1748318889,12648.500117529991,131.50356402000034,54345.439842240005 2025-05-27,04:08:11.000,147,11091522,-795,0,1748318890,12648.432754429996,131.66569401000015,54345.488752080004 2025-05-27,04:08:12.000,147,11091561,-795,0,1748318891,12648.24413775,131.77848009000445,54345.39791952 2025-05-27,04:08:13.000,147,11091499,-795,0,1748318892,12648.12288417,131.86306965000404,54345.39791952 2025-05-27,04:08:14.000,147,11091556,-795,0,1748318893,12648.09593892999,131.9335609500049,54345.43285512001 2025-05-27,04:08:15.000,147,11091563,-795,0,1748318894,12648.089202619994,132.0181505100045,54345.59355888 2025-05-27,04:08:16.000,147,11091531,-795,0,1748318895,12648.01510320999,132.08864180999808,54345.558623280005 2025-05-27,04:08:17.000,147,11091533,-795,0,1748318896,12647.880377009998,132.06749442,54345.69137856 2025-05-27,04:08:18.000,147,11091497,-795,0,1748318897,12647.866904389994,132.1309365900015,54345.69137856 2025-05-27,04:08:19.000,147,11091501,-795,0,1748318898,12647.860168079998,132.1802805000043,54345.81714672001 2025-05-27,04:08:20.000,147,11091578,-795,0,1748318899,12647.819750219998,132.22257528000046,54345.726314160005 2025-05-27,04:08:21.000,147,11091561,-795,0,1748318900,12647.813013909989,132.28601745000196,54345.85906944 2025-05-27,04:08:22.000,147,11091529,-795,0,1748318901,12647.813013909989,132.3424104900041,54345.64246872 2025-05-27,04:08:23.000,147,11091571,-795,0,1748318902,12647.705232949993,132.35650875000283,54345.50272632001 2025-05-27,04:08:24.000,147,11091553,-795,0,1748318903,12647.637869849998,132.4270000500037,54345.62150736001 2025-05-27,04:08:25.000,147,11091537,-795,0,1748318904,12647.658078779998,132.4270000500037,54345.76124976 2025-05-27,04:08:26.000,147,11091511,-795,0,1748318905,12647.637869849998,132.45519657000114,54345.85906944 2025-05-27,04:08:27.000,147,11091543,-795,0,1748318906,12647.597451989997,132.51158961000328,54345.75426264 2025-05-27,04:08:28.000,147,11091575,-795,0,1748318907,12647.543561509992,132.5750317800048,54345.824133840004 2025-05-27,04:08:29.000,147,11091565,-795,0,1748318908,12647.557034129997,132.6102774300016,54345.824133840004 2025-05-27,04:08:30.000,147,11091550,-795,0,1748318909,12647.610924610002,132.69486699000117,54345.76124976 2025-05-27,04:08:31.000,147,11091567,-795,0,1748318910,12647.610924610002,132.73011263999797,54345.81714672001 2025-05-27,04:08:32.000,147,11091506,-795,0,1748318911,12647.617660919997,132.76535829000204,54345.8101596 2025-05-27,04:08:33.000,147,11091568,-795,0,1748318912,12647.617660919997,132.80060393999884,54345.97086336 2025-05-27,04:08:34.000,147,11091548,-795,0,1748318913,12647.509879960002,132.82880046000355,54345.90797928 2025-05-27,04:08:35.000,147,11091519,-795,0,1748318914,12647.476198409997,132.87814436999906,54345.894005040005 2025-05-27,04:08:36.000,147,11091555,-795,0,1748318915,12647.482934719992,132.94863566999993,54345.991824720004 2025-05-27,04:08:37.000,147,11091566,-795,0,1748318916,12647.476198409997,132.91339002000313,54346.00579896001 2025-05-27,04:08:38.000,147,11091555,-795,0,1748318917,12647.462725789992,133.0191269700008,54345.76124976 2025-05-27,04:08:39.000,147,11091549,-795,0,1748318918,12647.543561509992,133.11076565999974,54345.85208232 2025-05-27,04:08:40.000,147,11091578,-795,0,1748318919,12647.597451989997,133.16010957000253,54345.98483760001 2025-05-27,04:08:41.000,147,11091543,-795,0,1748318920,12647.617660919997,133.18830608999997,54345.991824720004 2025-05-27,04:08:42.000,147,11091487,-795,0,1748318921,12647.597451989997,133.2306008700034,54346.13855424 2025-05-27,04:08:43.000,147,11091567,-795,0,1748318922,12647.536825199997,133.35043607999978,54346.06868304 2025-05-27,04:08:44.000,147,11091544,-795,0,1748318923,12647.530088890002,133.34338695000042,54346.05470880001 2025-05-27,04:08:45.000,147,11091538,-795,0,1748318924,12647.570506750002,133.42797651,54346.180476960006 2025-05-27,04:08:46.000,147,11091552,-795,0,1748318925,12647.597451989997,133.48436955000216,54346.00579896001 2025-05-27,04:08:47.000,147,11091530,-795,0,1748318926,12647.570506750002,133.55486085000302,54345.90797928 2025-05-27,04:08:48.000,147,11091555,-795,0,1748318927,12647.570506750002,133.5760082400011,54345.942914880005 2025-05-27,04:08:49.000,147,11091581,-795,0,1748318928,12647.637869849998,133.6253521500039,54346.07567016 2025-05-27,04:08:50.000,147,11091482,-795,0,1748318929,12647.597451989997,133.65354867000133,54346.21541256 2025-05-27,04:08:51.000,147,11091572,-795,0,1748318930,12647.597451989997,133.6605978000007,54346.229386800005 2025-05-27,04:08:52.000,147,11091570,-795,0,1748318931,12647.523352579992,133.7240399700022,54346.159515600004 2025-05-27,04:08:53.000,147,11091516,-795,0,1748318932,12647.503143649992,133.759285619999,54346.12458000001 2025-05-27,04:08:54.000,147,11091572,-795,0,1748318933,12647.455989479997,133.80862953000178,54345.86605656001 2025-05-27,04:08:55.000,147,11091541,-795,0,1748318934,12647.583979369992,133.83682604999922,54346.07567016 2025-05-27,04:08:56.000,147,11091589,-795,0,1748318935,12647.583979369992,133.90026822000073,54346.159515600004 2025-05-27,04:08:57.000,147,11091534,-795,0,1748318936,12647.489671030002,133.94961213000352,54345.97086336 2025-05-27,04:08:58.000,147,11091531,-795,0,1748318937,12647.496407339997,133.95666126000287,54346.23637392 2025-05-27,04:08:59.000,147,11091469,-795,0,1748318938,12647.496407339997,133.9707595200016,54346.180476960006 2025-05-27,04:09:00.000,147,11091589,-795,0,1748318939,12647.476198409997,133.99895603999903,54346.2643224 2025-05-27,04:09:01.000,147,11091559,-795,0,1748318940,12647.482934719992,134.04829995000182,54346.25034816001 2025-05-27,04:09:02.000,147,11091552,-795,0,1748318941,12647.476198409997,134.13993864000076,54346.07567016 2025-05-27,04:09:03.000,147,11091587,-795,0,1748318942,12647.489671030002,134.15403689999948,54346.06868304 2025-05-27,04:09:04.000,147,11091549,-795,0,1748318943,12647.543561509992,134.1822334200042,54346.17348984001 2025-05-27,04:09:05.000,147,11091542,-795,0,1748318944,12647.530088890002,134.21042994000163,54346.11759288 2025-05-27,04:09:06.000,147,11091588,-795,0,1748318945,12647.482934719992,134.25977385000442,54346.35515496 2025-05-27,04:09:07.000,147,11091542,-795,0,1748318946,12647.422307929992,134.33731428000465,54346.21541256 2025-05-27,04:09:08.000,147,11091535,-795,0,1748318947,12647.408835310001,134.35846167000273,54346.25733528 2025-05-27,04:09:09.000,147,11091539,-795,0,1748318948,12647.422307929992,134.38665819000016,54346.29925800001 2025-05-27,04:09:10.000,147,11091579,-795,0,1748318949,12647.415571619997,134.4289529700036,54346.20143832001 2025-05-27,04:09:11.000,147,11091573,-795,0,1748318950,12647.442516859992,134.50649340000382,54346.13855424 2025-05-27,04:09:12.000,147,11091584,-795,0,1748318951,12647.536825199997,134.53468992000126,54346.20143832001 2025-05-27,04:09:13.000,147,11091548,-795,0,1748318952,12647.496407339997,134.56993556999805,54346.20143832001 2025-05-27,04:09:14.000,147,11091464,-795,0,1748318953,12647.429044240002,134.6263286100002,54346.36214208 2025-05-27,04:09:15.000,147,11091554,-795,0,1748318954,12647.368417450001,134.63337773999956,54346.2643224 2025-05-27,04:09:16.000,147,11091562,-795,0,1748318955,12647.415571619997,134.68272165000235,54346.278296640005 2025-05-27,04:09:17.000,147,11091506,-795,0,1748318956,12647.341472209991,134.71796729999915,54346.2643224 2025-05-27,04:09:18.000,147,11091566,-795,0,1748318957,12647.408835310001,134.76731121000194,54346.07567016 2025-05-27,04:09:19.000,147,11091537,-795,0,1748318958,12647.482934719992,134.75321295000322,54346.11759288 2025-05-27,04:09:20.000,147,11091506,-795,0,1748318959,12647.509879960002,134.76026208000258,54346.180476960006 2025-05-27,04:09:21.000,147,11091515,-795,0,1748318960,12647.496407339997,134.7884586,54346.13855424 2025-05-27,04:09:22.000,147,11091558,-795,0,1748318961,12647.408835310001,134.82370425000408,54346.25034816001 2025-05-27,04:09:23.000,147,11091524,-795,0,1748318962,12647.415571619997,134.84485164000216,54346.24336104 2025-05-27,04:09:24.000,147,11091569,-795,0,1748318963,12647.422307929992,134.88009728999896,54346.278296640005 2025-05-27,04:09:25.000,147,11091522,-795,0,1748318964,12647.314526969996,134.79550772999937,54346.061695920005 2025-05-27,04:09:26.000,147,11091584,-795,0,1748318965,12647.361681139992,134.85894990000088,54346.14554136 2025-05-27,04:09:27.000,147,11091569,-795,0,1748318966,12647.408835310001,134.9223920700024,54346.02676032 2025-05-27,04:09:28.000,147,11091533,-795,0,1748318967,12647.462725789992,134.90829381000367,54346.09663152 2025-05-27,04:09:29.000,147,11091527,-795,0,1748318968,12647.476198409997,134.9223920700024,54346.229386800005 2025-05-27,04:09:30.000,147,11091493,-795,0,1748318969,12647.435780549997,134.94353946000047,54346.34118072001 2025-05-27,04:09:31.000,147,11091543,-795,0,1748318970,12647.476198409997,134.95058858999982,54346.36912920001 2025-05-27,04:09:32.000,147,11091558,-795,0,1748318971,12647.381890069992,134.9858342400039,54346.229386800005 2025-05-27,04:09:33.000,147,11091547,-795,0,1748318972,12647.395362689997,135.01403076000133,54346.1944512 2025-05-27,04:09:34.000,147,11091572,-795,0,1748318973,12647.476198409997,135.04927640999813,54346.327206480004 2025-05-27,04:09:35.000,147,11091537,-795,0,1748318974,12647.516616269997,135.06337467000412,54346.21541256 2025-05-27,04:09:36.000,147,11091543,-795,0,1748318975,12647.449253170002,135.10566945000028,54346.0197732 2025-05-27,04:09:37.000,147,11091550,-795,0,1748318976,12647.489671030002,135.15501336000307,54346.06868304 2025-05-27,04:09:38.000,147,11091541,-795,0,1748318977,12647.482934719992,135.12681683999836,54346.28528376 2025-05-27,04:09:39.000,147,11091517,-795,0,1748318978,12647.536825199997,135.1479642300037,54346.4040648 2025-05-27,04:09:40.000,147,11091525,-795,0,1748318979,12647.583979369992,135.12681683999836,54346.48791024001 2025-05-27,04:09:41.000,147,11091560,-795,0,1748318980,12647.570506750002,135.1479642300037,54346.48791024001 2025-05-27,04:09:42.000,147,11091525,-795,0,1748318981,12647.570506750002,135.21845553000458,54346.38310344 2025-05-27,04:09:43.000,147,11091547,-795,0,1748318982,12647.610924610002,135.26075031000073,54346.25034816001 2025-05-27,04:09:44.000,147,11091518,-795,0,1748318983,12647.637869849998,135.30304509000416,54346.278296640005 2025-05-27,04:09:45.000,147,11091525,-795,0,1748318984,12647.671551400002,135.3664872599984,54346.327206480004 2025-05-27,04:09:46.000,147,11091448,-795,0,1748318985,12647.604188299993,135.3805855200044,54346.38310344 2025-05-27,04:09:47.000,147,11091535,-795,0,1748318986,12647.563770439992,135.35943812999903,54346.37611632 2025-05-27,04:09:48.000,147,11091565,-795,0,1748318987,12647.583979369992,135.42288030000054,54346.45297464 2025-05-27,04:09:49.000,147,11091545,-795,0,1748318988,12647.610924610002,135.40878204000182,54346.445987520005 2025-05-27,04:09:50.000,147,11091535,-795,0,1748318989,12647.698496639998,135.47222421000333,54346.57175568 2025-05-27,04:09:51.000,147,11091565,-795,0,1748318990,12647.718705569998,135.50042073000077,54346.39009056001 2025-05-27,04:09:52.000,147,11091506,-795,0,1748318991,12647.752387119988,135.53566638000484,54346.37611632 2025-05-27,04:09:53.000,147,11091534,-795,0,1748318992,12647.732178189988,135.54976464000356,54346.3341936 2025-05-27,04:09:54.000,147,11091451,-795,0,1748318993,12647.745650809993,135.5427155100042,54346.445987520005 2025-05-27,04:09:55.000,147,11091522,-795,0,1748318994,12647.765859739993,135.52156811999885,54346.5438072 2025-05-27,04:09:56.000,147,11091568,-795,0,1748318995,12647.738914499998,135.577961160001,54346.62765264001 2025-05-27,04:09:57.000,147,11091571,-795,0,1748318996,12647.732178189988,135.57091203000164,54346.55079432 2025-05-27,04:09:58.000,147,11091565,-795,0,1748318997,12647.711969260003,135.59910854999907,54346.45996176001 2025-05-27,04:09:59.000,147,11091564,-795,0,1748318998,12647.792804979988,135.577961160001,54346.39009056001 2025-05-27,04:10:00.000,147,11091555,-795,0,1748318999,12647.853431769989,135.577961160001,54346.48092312 2025-05-27,04:10:01.000,147,11091518,-795,0,1748319000,12647.866904389994,135.577961160001,54346.48092312 2025-05-27,04:10:02.000,147,11091501,-795,0,1748319001,12647.806277599993,135.60615767999843,54346.55778144001 2025-05-27,04:10:03.000,147,11091582,-795,0,1748319002,12647.745650809993,135.64845246000186,54346.515858720006 2025-05-27,04:10:04.000,147,11091479,-795,0,1748319003,12647.752387119988,135.64845246000186,54346.55079432 2025-05-27,04:10:05.000,147,11091540,-795,0,1748319004,12647.765859739993,135.6132068099978,54346.55778144001 2025-05-27,04:10:06.000,147,11091559,-795,0,1748319005,12647.813013909989,135.66255072000058,54346.69053672 2025-05-27,04:10:07.000,147,11091543,-795,0,1748319006,12647.792804979988,135.7400911500008,54346.34118072001 2025-05-27,04:10:08.000,147,11091514,-795,0,1748319007,12647.813013909989,135.7259928900021,54346.445987520005 2025-05-27,04:10:09.000,147,11091529,-795,0,1748319008,12647.880377009998,135.704845500004,54346.52983296 2025-05-27,04:10:10.000,147,11091545,-795,0,1748319009,12647.893849629989,135.7259928900021,54346.5438072 2025-05-27,04:10:11.000,147,11091576,-795,0,1748319010,12647.887113319994,135.74714028000017,54346.69053672 2025-05-27,04:10:12.000,147,11091547,-795,0,1748319011,12647.833222839989,135.78238593000424,54346.60669128001 2025-05-27,04:10:13.000,147,11091589,-795,0,1748319012,12647.853431769989,135.79648419000296,54346.662588240004 2025-05-27,04:10:14.000,147,11091549,-795,0,1748319013,12647.893849629989,135.81763158000103,54346.80233064001 2025-05-27,04:10:15.000,147,11091584,-795,0,1748319014,12647.99489427999,135.8387789699991,54346.65560112001 2025-05-27,04:10:16.000,147,11091544,-795,0,1748319015,12647.97468534999,135.83172983999975,54346.66957536 2025-05-27,04:10:17.000,147,11091553,-795,0,1748319016,12647.954476419989,135.9374667900047,54346.494897360004 2025-05-27,04:10:18.000,147,11091501,-795,0,1748319017,12647.967949039994,135.90927026999998,54346.52983296 2025-05-27,04:10:19.000,147,11091533,-795,0,1748319018,12647.97468534999,135.91631939999934,54346.75342080001 2025-05-27,04:10:20.000,147,11091584,-795,0,1748319019,12648.021839519999,135.94451592000405,54346.830279120004 2025-05-27,04:10:21.000,147,11091553,-795,0,1748319020,12647.988157969994,135.91631939999934,54346.900150320005 2025-05-27,04:10:22.000,147,11091529,-795,0,1748319021,12648.021839519999,135.9374667900047,54346.830279120004 2025-05-27,04:10:23.000,147,11091540,-795,0,1748319022,12648.021839519999,135.9515650500034,54346.67656248001 2025-05-27,04:10:24.000,147,11091567,-795,0,1748319023,12648.08246631,135.9727124400015,54346.781369280005 2025-05-27,04:10:25.000,147,11091489,-795,0,1748319024,12648.04204845,135.96566331000213,54346.76040792 2025-05-27,04:10:26.000,147,11091535,-795,0,1748319025,12647.947740109994,136.00090895999892,54346.5787428 2025-05-27,04:10:27.000,147,11091560,-635,0,1748319026,12647.866904389994,136.0854985199985,54346.80233064001 2025-05-27,04:10:28.000,147,11091555,-795,0,1748319027,12647.900585939999,136.09254764999787,54346.76040792 2025-05-27,04:10:29.000,147,11091513,-795,0,1748319028,12647.920794869999,136.11369504000322,54346.87918896 2025-05-27,04:10:30.000,147,11091523,-795,0,1748319029,12647.920794869999,136.17713721000473,54346.88617608 2025-05-27,04:10:31.000,147,11091545,-795,0,1748319030,12647.920794869999,136.21238286000153,54346.94207304001 2025-05-27,04:10:32.000,147,11091582,-795,0,1748319031,12647.920794869999,136.26877590000367,54346.82329200001 2025-05-27,04:10:33.000,147,11091505,-795,0,1748319032,12647.880377009998,136.2828741600024,54346.77438216001 2025-05-27,04:10:34.000,147,11091498,-795,0,1748319033,12647.860168079998,136.37451285000134,54346.75342080001 2025-05-27,04:10:35.000,147,11091533,-795,0,1748319034,12647.880377009998,136.33926720000454,54347.01194424001 2025-05-27,04:10:36.000,147,11091540,-795,0,1748319035,12647.887113319994,136.36746372000198,54347.00495712 2025-05-27,04:10:37.000,147,11091561,-795,0,1748319036,12647.786068669993,136.40975849999813,54346.97002152001 2025-05-27,04:10:38.000,147,11091579,-795,0,1748319037,12647.846695459993,136.46615154000028,54346.93508592 2025-05-27,04:10:39.000,147,11091530,-795,0,1748319038,12647.866904389994,136.43795502000285,54347.12373816 2025-05-27,04:10:40.000,147,11091567,-795,0,1748319039,12647.866904389994,136.49434805999772,54346.89316320001 2025-05-27,04:10:41.000,147,11091526,-795,0,1748319040,12647.866904389994,136.57188848999795,54346.90713744 2025-05-27,04:10:42.000,147,11091529,-795,0,1748319041,12647.792804979988,136.57893762000458,54346.74643368 2025-05-27,04:10:43.000,147,11091508,-795,0,1748319042,12647.765859739993,136.60008501000266,54346.997970000004 2025-05-27,04:10:44.000,147,11091561,-795,0,1748319043,12647.765859739993,136.60713414000202,54347.15867376001 2025-05-27,04:10:45.000,147,11091541,-795,0,1748319044,12647.759123429998,136.60713414000202,54347.172648 2025-05-27,04:10:46.000,147,11091530,-795,0,1748319045,12647.772596049988,136.68467457000224,54347.21457072 2025-05-27,04:10:47.000,147,11091567,-795,0,1748319046,12647.732178189988,136.7410676100044,54347.14469952 2025-05-27,04:10:48.000,147,11091547,-795,0,1748319047,12647.792804979988,136.7763132600012,54347.0329056 2025-05-27,04:10:49.000,147,11091574,-795,0,1748319048,12647.792804979988,136.7904115199999,54347.07482832 2025-05-27,04:10:50.000,147,11091533,-795,0,1748319049,12647.772596049988,136.81860804000462,54347.06085408001 2025-05-27,04:10:51.000,147,11091567,-795,0,1748319050,12647.732178189988,136.82565717000398,54347.21457072 2025-05-27,04:10:52.000,147,11091562,-795,0,1748319051,12647.691760330003,136.86090282000077,54347.13072528001 2025-05-27,04:10:53.000,147,11091565,-795,0,1748319052,12647.664815089993,136.82565717000398,54347.22854496001 2025-05-27,04:10:54.000,147,11091583,-795,0,1748319053,12647.705232949993,136.8750010799995,54347.34732600001 2025-05-27,04:10:55.000,147,11091552,-795,0,1748319054,12647.725441879993,136.88205020999885,54347.354313120006 2025-05-27,04:10:56.000,147,11091585,-795,0,1748319055,12647.678287709998,136.95254150999972,54347.03989272001 2025-05-27,04:10:57.000,147,11091458,-795,0,1748319056,12647.651342470002,136.9877871600038,54346.997970000004 2025-05-27,04:10:58.000,147,11091461,-795,0,1748319057,12647.617660919997,137.04418019999866,54346.87918896 2025-05-27,04:10:59.000,147,11091489,-795,0,1748319058,12647.617660919997,137.04418019999866,54347.10976392001 2025-05-27,04:11:00.000,147,11091571,-795,0,1748319059,12647.637869849998,137.06532759000402,54347.34033888 2025-05-27,04:11:01.000,147,11091580,-795,0,1748319060,12647.597451989997,137.06532759000402,54347.3822616 2025-05-27,04:11:02.000,147,11091551,-795,0,1748319061,12647.570506750002,137.11467149999953,54347.333351760004 2025-05-27,04:11:03.000,147,11091521,-795,0,1748319062,12647.604188299993,137.1217206299989,54347.333351760004 2025-05-27,04:11:04.000,147,11091586,-795,0,1748319063,12647.624397229993,137.22040845000447,54347.284441920005 2025-05-27,04:11:05.000,147,11091530,-795,0,1748319064,12647.631133540002,137.19926105999912,54347.25649344001 2025-05-27,04:11:06.000,147,11091537,-795,0,1748319065,12647.604188299993,137.24155584000255,54347.12373816 2025-05-27,04:11:07.000,147,11091556,-795,0,1748319066,12647.550297820002,137.25565410000127,54347.03989272001 2025-05-27,04:11:08.000,147,11091532,-795,0,1748319067,12647.583979369992,137.27680148999934,54347.284441920005 2025-05-27,04:11:09.000,147,11091543,-795,0,1748319068,12647.563770439992,137.2486049700019,54347.34732600001 2025-05-27,04:11:10.000,147,11091592,-795,0,1748319069,12647.617660919997,137.32614540000213,54347.43117144 2025-05-27,04:11:11.000,147,11091577,-795,0,1748319070,12647.631133540002,137.2838506199987,54347.4870684 2025-05-27,04:11:12.000,147,11091560,-795,0,1748319071,12647.658078779998,137.35434191999957,54347.22155784 2025-05-27,04:11:13.000,147,11091555,-795,0,1748319072,12647.577243059997,137.3684401799983,54347.15867376001 2025-05-27,04:11:14.000,147,11091510,-795,0,1748319073,12647.590715680002,137.396636700003,54347.22155784 2025-05-27,04:11:15.000,147,11091509,-795,0,1748319074,12647.583979369992,137.396636700003,54347.10976392001 2025-05-27,04:11:16.000,147,11091582,-795,0,1748319075,12647.583979369992,137.4600788700045,54347.39623584001 2025-05-27,04:11:17.000,147,11091522,-795,0,1748319076,12647.583979369992,137.46712800000387,54347.30540328001 2025-05-27,04:11:18.000,147,11091524,-795,0,1748319077,12647.543561509992,137.4953245200013,54347.26348056 2025-05-27,04:11:19.000,147,11091558,-795,0,1748319078,12647.590715680002,137.4812262600026,54347.44514568001 2025-05-27,04:11:20.000,147,11091560,-795,0,1748319079,12647.631133540002,137.52352103999874,54347.3822616 2025-05-27,04:11:21.000,147,11091505,-795,0,1748319080,12647.671551400002,137.53761930000474,54347.30540328001 2025-05-27,04:11:22.000,147,11091453,-795,0,1748319081,12647.644606159993,137.57286495000153,54347.25649344001 2025-05-27,04:11:23.000,147,11091545,-795,0,1748319082,12647.631133540002,137.5587666900028,54347.10976392001 2025-05-27,04:11:24.000,147,11091434,-795,0,1748319083,12647.644606159993,137.58696321000025,54347.37527448001 2025-05-27,04:11:25.000,147,11091548,-795,0,1748319084,12647.705232949993,137.52352103999874,54347.52899112 2025-05-27,04:11:26.000,147,11091530,-795,0,1748319085,12647.725441879993,137.57286495000153,54347.54995248 2025-05-27,04:11:27.000,147,11091542,-795,0,1748319086,12647.651342470002,137.6433562500024,54347.186622240006 2025-05-27,04:11:28.000,147,11091572,-795,0,1748319087,12647.698496639998,137.65745451000112,54347.13072528001 2025-05-27,04:11:29.000,147,11091525,-795,0,1748319088,12647.860168079998,137.65745451000112,54347.32636464001 2025-05-27,04:11:30.000,147,11091520,-795,0,1748319089,12647.819750219998,137.72794581000198,54347.284441920005 2025-05-27,04:11:31.000,147,11091502,-795,0,1748319090,12647.887113319994,137.72089668000262,54347.29841616001 2025-05-27,04:11:32.000,147,11091535,-795,0,1748319091,12647.765859739993,137.74909320000006,54347.34732600001 2025-05-27,04:11:33.000,147,11091571,-795,0,1748319092,12647.887113319994,137.72089668000262,54347.46610704001 2025-05-27,04:11:34.000,147,11091536,-795,0,1748319093,12647.914058559989,137.78433885000413,54347.61283656001 2025-05-27,04:11:35.000,147,11091571,-795,0,1748319094,12647.967949039994,137.7913879800035,54347.619823680005 2025-05-27,04:11:36.000,147,11091537,-795,0,1748319095,12647.97468534999,137.79843711000285,54347.46610704001 2025-05-27,04:11:37.000,147,11091535,-795,0,1748319096,12648.03531213999,137.77728972000477,54347.27745480001 2025-05-27,04:11:38.000,147,11091486,-795,0,1748319097,12648.170038339995,137.77024058999814,54347.32636464001 2025-05-27,04:11:39.000,147,11091544,-795,0,1748319098,12648.20371989,137.56581582000217,54347.27745480001 2025-05-27,04:11:40.000,147,11091563,-795,0,1748319099,12648.09593892999,137.4318823499998,54347.45911992 2025-05-27,04:11:41.000,147,11091565,-795,0,1748319100,12647.792804979988,137.46712800000387,54347.4870684 2025-05-27,04:11:42.000,147,11091548,-795,0,1748319101,12647.604188299993,137.77024058999814,54347.43815856 2025-05-27,04:11:43.000,147,11091574,-795,0,1748319102,12647.698496639998,137.96056710000266,54347.4870684 2025-05-27,04:11:44.000,147,11091561,-795,0,1748319103,12647.873640699989,138.04515666000225,54347.64777216 2025-05-27,04:11:45.000,147,11091535,-795,0,1748319104,12647.97468534999,138.06630405000033,54347.42418432001 2025-05-27,04:11:46.000,147,11091537,-795,0,1748319105,12647.941003799999,138.05925492000097,54347.34033888 2025-05-27,04:11:47.000,147,11091560,-795,0,1748319106,12647.927531179994,138.02400927000417,54347.17963512001 2025-05-27,04:11:48.000,147,11091539,-795,0,1748319107,12647.880377009998,138.00991100999818,54347.41021008 2025-05-27,04:11:49.000,147,11091554,-795,0,1748319108,12647.893849629989,138.00991100999818,54347.51501688001 2025-05-27,04:11:50.000,147,11091585,-795,0,1748319109,12647.900585939999,138.0169601400048,54347.65475928 2025-05-27,04:11:51.000,147,11091533,-795,0,1748319110,12647.920794869999,138.06630405000033,54347.71764336 2025-05-27,04:11:52.000,147,11091555,-795,0,1748319111,12647.866904389994,138.12269709000248,54347.64777216 2025-05-27,04:11:53.000,147,11091552,-795,0,1748319112,12647.887113319994,138.10859883000376,54347.403222960005 2025-05-27,04:11:54.000,147,11091540,-795,0,1748319113,12647.833222839989,138.172040999998,54347.41021008 2025-05-27,04:11:55.000,147,11091571,-795,0,1748319114,12647.826486529993,138.18613926000398,54347.403222960005 2025-05-27,04:11:56.000,147,11091556,-795,0,1748319115,12647.806277599993,138.2002375200027,54347.452132800005 2025-05-27,04:11:57.000,147,11091543,-795,0,1748319116,12647.745650809993,138.20728665000206,54347.522004000006 2025-05-27,04:11:58.000,147,11091527,-795,0,1748319117,12647.738914499998,138.22843404000014,54347.56392672001 2025-05-27,04:11:59.000,147,11091534,-795,0,1748319118,12647.772596049988,138.21433578000142,54347.53597824 2025-05-27,04:12:00.000,147,11091548,-795,0,1748319119,12647.853431769989,138.24958142999822,54347.738604720005 2025-05-27,04:12:01.000,147,11091532,-795,0,1748319120,12647.880377009998,138.27072882000357,54347.47309416001 2025-05-27,04:12:02.000,147,11091544,-795,0,1748319121,12647.826486529993,138.298925340001,54347.45911992 2025-05-27,04:12:03.000,147,11091556,-795,0,1748319122,12647.786068669993,138.29187621000165,54347.30540328001 2025-05-27,04:12:04.000,147,11091547,-795,0,1748319123,12647.799541289998,138.298925340001,54347.34732600001 2025-05-27,04:12:05.000,147,11091567,-795,0,1748319124,12647.846695459993,138.29187621000165,54347.66174640001 2025-05-27,04:12:06.000,147,11091539,-795,0,1748319125,12647.819750219998,138.31302359999972,54347.668733520004 2025-05-27,04:12:07.000,147,11091539,-795,0,1748319126,12647.792804979988,138.36941664000187,54347.56392672001 2025-05-27,04:12:08.000,147,11091516,-795,0,1748319127,12647.792804979988,138.3835149000006,54347.61283656001 2025-05-27,04:12:09.000,147,11091537,-795,0,1748319128,12647.873640699989,138.40466228999867,54347.53597824 2025-05-27,04:12:10.000,147,11091580,-795,0,1748319129,12647.813013909989,138.45400620000146,54347.48008128 2025-05-27,04:12:11.000,147,11091582,-795,0,1748319130,12647.786068669993,138.45400620000146,54347.41021008 2025-05-27,04:12:12.000,147,11091567,-795,0,1748319131,12647.725441879993,138.46810446000018,54347.30540328001 2025-05-27,04:12:13.000,147,11091538,-795,0,1748319132,12647.678287709998,138.48925184999825,54347.52899112 2025-05-27,04:12:14.000,147,11091551,-795,0,1748319133,12647.752387119988,138.51744837000297,54347.68270776001 2025-05-27,04:12:15.000,147,11091534,-795,0,1748319134,12647.718705569998,138.53859576000104,54347.71764336 2025-05-27,04:12:16.000,147,11091530,-795,0,1748319135,12647.678287709998,138.58793967000383,54347.689694880006 2025-05-27,04:12:17.000,147,11091528,-795,0,1748319136,12647.610924610002,138.5949888000032,54347.46610704001 2025-05-27,04:12:18.000,147,11091485,-795,0,1748319137,12647.658078779998,138.62318532000063,54347.31937752 2025-05-27,04:12:19.000,147,11091559,-795,0,1748319138,12647.631133540002,138.6443327099987,54347.4171972 2025-05-27,04:12:20.000,147,11091561,-795,0,1748319139,12647.631133540002,138.65138183999807,54347.42418432001 2025-05-27,04:12:21.000,147,11091608,-795,0,1748319140,12647.624397229993,138.67957836000278,54347.64078504001 2025-05-27,04:12:22.000,147,11091567,-795,0,1748319141,12647.570506750002,138.65138183999807,54347.570913840005 2025-05-27,04:12:23.000,147,11091544,-795,0,1748319142,12647.570506750002,138.67252923000342,54347.61283656001 2025-05-27,04:12:24.000,147,11091550,-795,0,1748319143,12647.577243059997,138.67252923000342,54347.72463048 2025-05-27,04:12:25.000,147,11091564,-795,0,1748319144,12647.597451989997,138.68662749000214,54347.71065624001 2025-05-27,04:12:26.000,147,11091563,-795,0,1748319145,12647.597451989997,138.6936766200015,54347.45911992 2025-05-27,04:12:27.000,147,11091562,-795,0,1748319146,12647.476198409997,138.757118790003,54347.2425192 2025-05-27,04:12:28.000,147,11091526,-795,0,1748319147,12647.516616269997,138.68662749000214,54347.25649344001 2025-05-27,04:12:29.000,147,11091521,-795,0,1748319148,12647.476198409997,138.6584309700047,54347.284441920005 2025-05-27,04:12:30.000,147,11091559,-795,0,1748319149,12647.658078779998,138.72187313999893,54347.60584944 2025-05-27,04:12:31.000,147,11091545,-795,0,1748319150,12647.637869849998,138.8205609600045,54347.668733520004 2025-05-27,04:12:32.000,147,11091537,-795,0,1748319151,12647.617660919997,138.8769539999994,54347.61283656001 2025-05-27,04:12:33.000,147,11091487,-795,0,1748319152,12647.509879960002,138.92629791000218,54347.44514568001 2025-05-27,04:12:34.000,147,11091532,-795,0,1748319153,12647.550297820002,138.9544944299996,54347.32636464001 2025-05-27,04:12:35.000,147,11091546,-795,0,1748319154,12647.523352579992,139.04613311999856,54347.34033888 2025-05-27,04:12:36.000,147,11091544,-795,0,1748319155,12647.516616269997,139.06023138000455,54347.37527448001 2025-05-27,04:12:37.000,147,11091555,-795,0,1748319156,12647.455989479997,139.12367354999878,54347.47309416001 2025-05-27,04:12:38.000,147,11091553,-795,0,1748319157,12647.435780549997,139.1518700700035,54347.47309416001 2025-05-27,04:12:39.000,147,11091556,-795,0,1748319158,12647.482934719992,139.17301746000157,54347.61283656001 2025-05-27,04:12:40.000,147,11091532,-795,0,1748319159,12647.503143649992,139.18006659000093,54347.64078504001 2025-05-27,04:12:41.000,147,11091591,-795,0,1748319160,12647.496407339997,139.22941050000372,54347.63379792001 2025-05-27,04:12:42.000,147,11091479,-795,0,1748319161,12647.375153759996,139.27875440999924,54347.172648 2025-05-27,04:12:43.000,147,11091502,-795,0,1748319162,12647.415571619997,139.24350876000244,54347.26348056 2025-05-27,04:12:44.000,147,11091540,-795,0,1748319163,12647.429044240002,139.2505578900018,54347.29142904 2025-05-27,04:12:45.000,147,11091559,-795,0,1748319164,12647.449253170002,139.24350876000244,54347.37527448001 2025-05-27,04:12:46.000,147,11091540,-795,0,1748319165,12647.408835310001,139.27170527999988,54347.38924872 2025-05-27,04:12:47.000,147,11091531,-795,0,1748319166,12647.442516859992,139.19416484999965,54347.29142904 2025-05-27,04:12:48.000,147,11091557,-795,0,1748319167,12647.550297820002,139.13777181000478,54347.31937752 2025-05-27,04:12:49.000,147,11091500,-795,0,1748319168,12647.664815089993,139.21531223999773,54347.21457072 2025-05-27,04:12:50.000,147,11091523,-795,0,1748319169,12647.765859739993,139.37744223000482,54346.997970000004 2025-05-27,04:12:51.000,147,11091560,-795,0,1748319170,12647.745650809993,139.52547395999864,54347.07482832 2025-05-27,04:12:52.000,147,11091502,-795,0,1748319171,12647.610924610002,139.61006351999822,54347.018931360006 2025-05-27,04:12:53.000,147,11091548,-795,0,1748319172,12647.516616269997,139.55367048000335,54347.14469952 2025-05-27,04:12:54.000,147,11091562,-795,0,1748319173,12647.503143649992,139.58186700000078,54347.333351760004 2025-05-27,04:12:55.000,147,11091565,-795,0,1748319174,12647.597451989997,139.56776874000207,54347.5569396 2025-05-27,04:12:56.000,147,11091548,-795,0,1748319175,12647.610924610002,139.57481787000143,54347.5569396 2025-05-27,04:12:57.000,147,11091517,-795,0,1748319176,12647.577243059997,139.58891613000014,54347.36828736 2025-05-27,04:12:58.000,147,11091488,-795,0,1748319177,12647.610924610002,139.61711265000486,54347.21457072 2025-05-27,04:12:59.000,147,11091522,-795,0,1748319178,12647.604188299993,139.61006351999822,54347.22854496001 2025-05-27,04:13:00.000,147,11091562,-795,0,1748319179,12647.664815089993,139.63121091000357,54347.26348056 2025-05-27,04:13:01.000,147,11091560,-795,0,1748319180,12647.651342470002,139.63826004000293,54347.26348056 2025-05-27,04:13:02.000,147,11091560,-795,0,1748319181,12647.590715680002,139.6805548199991,54347.41021008 2025-05-27,04:13:03.000,147,11091560,-795,0,1748319182,12647.651342470002,139.62416178000421,54347.41021008 2025-05-27,04:13:04.000,147,11091513,-795,0,1748319183,12647.698496639998,139.6946530799978,54347.52899112 2025-05-27,04:13:05.000,147,11091552,-795,0,1748319184,12647.691760330003,139.659407430001,54347.45911992 2025-05-27,04:13:06.000,147,11091491,-795,0,1748319185,12647.691760330003,139.7439969900006,54347.25649344001 2025-05-27,04:13:07.000,147,11091551,-795,0,1748319186,12647.610924610002,139.76514437999867,54346.90713744 2025-05-27,04:13:08.000,147,11091541,-795,0,1748319187,12647.583979369992,139.8426848099989,54346.851240480006 2025-05-27,04:13:09.000,147,11091545,-795,0,1748319188,12647.617660919997,139.8920287200017,54346.99098288001 2025-05-27,04:13:10.000,147,11091552,-795,0,1748319189,12647.705232949993,139.91317610999977,54347.4171972 2025-05-27,04:13:11.000,147,11091588,-795,0,1748319190,12647.772596049988,139.8920287200017,54347.52899112 2025-05-27,04:13:12.000,147,11091533,-795,0,1748319191,12647.765859739993,139.94842176000384,54347.4870684 2025-05-27,04:13:13.000,147,11091525,-795,0,1748319192,12647.779332359998,139.94842176000384,54347.403222960005 2025-05-27,04:13:14.000,147,11091492,-795,0,1748319193,12647.792804979988,140.06120784000086,54347.44514568001 2025-05-27,04:13:15.000,147,11091569,-795,0,1748319194,12647.880377009998,140.04006045000278,54347.22155784 2025-05-27,04:13:16.000,147,11091565,-795,0,1748319195,12647.819750219998,140.08235522999894,54347.01194424001 2025-05-27,04:13:17.000,147,11091571,-795,0,1748319196,12647.866904389994,140.1035026200043,54347.12373816 2025-05-27,04:13:18.000,147,11091519,-795,0,1748319197,12647.947740109994,140.1035026200043,54347.39623584001 2025-05-27,04:13:19.000,147,11091538,-795,0,1748319198,12648.068993689994,140.09645348999766,54347.52899112 2025-05-27,04:13:20.000,147,11091561,-795,0,1748319199,12648.06225738,140.18104305000452,54347.53597824 2025-05-27,04:13:21.000,147,11091546,-795,0,1748319200,12648.06225738,140.1528465299998,54347.49405552001 2025-05-27,04:13:22.000,147,11091492,-795,0,1748319201,12648.001630589999,140.23038696000003,54347.333351760004 2025-05-27,04:13:23.000,147,11091525,-795,0,1748319202,12648.04204845,140.24448521999875,54347.15168664 2025-05-27,04:13:24.000,147,11091515,-795,0,1748319203,12648.06225738,140.2656326100041,54347.20758360001 2025-05-27,04:13:25.000,147,11091583,-795,0,1748319204,12648.12288417,140.27973087000282,54347.34732600001 2025-05-27,04:13:26.000,147,11091593,-795,0,1748319205,12648.16330203,140.3008782600009,54347.54296536001 2025-05-27,04:13:27.000,147,11091545,-795,0,1748319206,12648.11614785999,140.31497651999962,54347.4870684 2025-05-27,04:13:28.000,147,11091557,-795,0,1748319207,12648.13635678999,140.34317304000433,54347.4870684 2025-05-27,04:13:29.000,147,11091498,-795,0,1748319208,12648.25761036999,140.34317304000433,54347.68270776001 2025-05-27,04:13:30.000,147,11091577,-795,0,1748319209,12648.15656571999,140.3995660799992,54347.3123904 2025-05-27,04:13:31.000,147,11091584,-795,0,1748319210,12648.291291919995,140.43481173000328,54347.38924872 2025-05-27,04:13:32.000,147,11091593,-795,0,1748319211,12648.27781929999,140.4841556399988,54347.38924872 2025-05-27,04:13:33.000,147,11091546,-795,0,1748319212,12648.26434668,140.47005738000007,54347.27745480001 2025-05-27,04:13:34.000,147,11091532,-795,0,1748319213,12648.250874059995,140.49825390000478,54347.4870684 2025-05-27,04:13:35.000,147,11091540,-795,0,1748319214,12648.372127639996,140.5123521600035,54347.67572064 2025-05-27,04:13:36.000,147,11091588,-795,0,1748319215,12648.36539133,140.55464693999966,54347.68270776001 2025-05-27,04:13:37.000,147,11091528,-795,0,1748319216,12648.31823715999,140.56874519999838,54347.53597824 2025-05-27,04:13:38.000,147,11091500,-795,0,1748319217,12648.291291919995,140.5969417200031,54347.54995248 2025-05-27,04:13:39.000,147,11091529,-795,0,1748319218,12648.372127639996,140.62513824000052,54347.32636464001 2025-05-27,04:13:40.000,147,11091575,-795,0,1748319219,12648.37886394999,140.68858041000203,54347.354313120006 2025-05-27,04:13:41.000,147,11091592,-795,0,1748319220,12648.392336569996,140.6744821500033,54347.34033888 2025-05-27,04:13:42.000,147,11091569,-795,0,1748319221,12648.372127639996,140.7097278000001,54347.4171972 2025-05-27,04:13:43.000,147,11091575,-795,0,1748319222,12648.42601812,140.6603838900046,54347.48008128 2025-05-27,04:13:44.000,147,11091571,-795,0,1748319223,12648.459699669991,140.60399085000245,54347.37527448001 2025-05-27,04:13:45.000,147,11091513,-795,0,1748319224,12648.641580039992,140.52645042000222,54347.4870684 2025-05-27,04:13:46.000,147,11091560,-795,0,1748319225,12648.735888379997,140.68153128000267,54347.44514568001 2025-05-27,04:13:47.000,147,11091571,-795,0,1748319226,12648.735888379997,140.75202258000354,54347.12373816 2025-05-27,04:13:48.000,147,11091585,-795,0,1748319227,12648.702206829992,140.81546474999777,54347.21457072 2025-05-27,04:13:49.000,147,11091586,-795,0,1748319228,12648.722415759992,140.8577595300012,54347.2425192 2025-05-27,04:13:50.000,147,11091550,-795,0,1748319229,12648.735888379997,140.90005431000463,54347.46610704001 2025-05-27,04:13:51.000,147,11091571,-795,0,1748319230,12648.742624689992,140.87185778999992,54347.689694880006 2025-05-27,04:13:52.000,147,11091593,-795,0,1748319231,12648.735888379997,140.91415257000335,54347.689694880006 2025-05-27,04:13:53.000,147,11091539,-795,0,1748319232,12648.729152070002,140.86480866000056,54347.64777216 2025-05-27,04:13:54.000,147,11091548,-795,0,1748319233,12648.762833619992,140.893005179998,54347.696682 2025-05-27,04:13:55.000,147,11091557,-795,0,1748319234,12648.843669339993,140.88595604999864,54347.44514568001 2025-05-27,04:13:56.000,147,11091570,-795,0,1748319235,12648.850405650002,140.9423490900008,54347.4171972 2025-05-27,04:13:57.000,147,11091543,-795,0,1748319236,12648.843669339993,140.93529996000143,54347.30540328001 2025-05-27,04:13:58.000,147,11091512,-795,0,1748319237,12648.877350889998,140.96349647999887,54347.3822616 2025-05-27,04:13:59.000,147,11091581,-795,0,1748319238,12648.897559819998,140.92825083000207,54347.54296536001 2025-05-27,04:14:00.000,147,11091502,-795,0,1748319239,12648.931241369988,140.9423490900008,54347.689694880006 2025-05-27,04:14:01.000,147,11091506,-795,0,1748319240,12648.985131849993,140.9564473499995,54347.77354032 2025-05-27,04:14:02.000,147,11091499,-795,0,1748319241,12648.937977679998,140.99169300000358,54347.7665532 2025-05-27,04:14:03.000,147,11091538,-795,0,1748319242,12649.052494949989,141.02693865000037,54347.44514568001 2025-05-27,04:14:04.000,147,11091538,-795,0,1748319243,12648.985131849993,141.01988952000102,54347.41021008 2025-05-27,04:14:05.000,147,11091592,-795,0,1748319244,12649.005340779993,140.99169300000358,54347.284441920005 2025-05-27,04:14:06.000,147,11091579,-795,0,1748319245,12649.092912809989,141.0410369099991,54347.49405552001 2025-05-27,04:14:07.000,147,11091576,-795,0,1748319246,12649.065967569994,141.02693865000037,54347.57790096 2025-05-27,04:14:08.000,147,11091555,-795,0,1748319247,12649.092912809989,141.02693865000037,54347.64078504001 2025-05-27,04:14:09.000,147,11091570,-795,0,1748319248,12649.180484839999,141.08333169000252,54347.71764336 2025-05-27,04:14:10.000,147,11091568,-795,0,1748319249,12649.167012219994,141.07628256000316,54347.68270776001 2025-05-27,04:14:11.000,147,11091536,-795,0,1748319250,12649.180484839999,141.06218430000445,54347.46610704001 2025-05-27,04:14:12.000,147,11091549,-795,0,1748319251,12649.146803289994,141.08333169000252,54347.27745480001 2025-05-27,04:14:13.000,147,11091593,-795,0,1748319252,12649.180484839999,141.11857733999932,54347.29841616001 2025-05-27,04:14:14.000,147,11091544,-795,0,1748319253,12649.247847939994,141.12562646999868,54347.403222960005 2025-05-27,04:14:15.000,147,11091591,-795,0,1748319254,12649.23437531999,141.11857733999932,54347.570913840005 2025-05-27,04:14:16.000,147,11091562,-795,0,1748319255,12649.227639009994,141.12562646999868,54347.59886232 2025-05-27,04:14:17.000,147,11091584,-795,0,1748319256,12649.200693769999,141.16087212000275,54347.41021008 2025-05-27,04:14:18.000,147,11091515,-795,0,1748319257,12649.227639009994,141.13267559999804,54347.452132800005 2025-05-27,04:14:19.000,147,11091562,-795,0,1748319258,12649.29500210999,141.13972473000467,54347.26348056 2025-05-27,04:14:20.000,147,11091583,-795,0,1748319259,12649.28152949,141.12562646999868,54347.29841616001 2025-05-27,04:14:21.000,147,11091575,-795,0,1748319260,12649.328683659995,141.14677386000403,54347.29142904 2025-05-27,04:14:22.000,147,11091567,-795,0,1748319261,12649.31521103999,141.11857733999932,54347.20059648 2025-05-27,04:14:23.000,147,11091580,-795,0,1748319262,12649.35562889999,141.1538229900034,54347.43117144 2025-05-27,04:14:24.000,147,11091569,-795,0,1748319263,12649.422992,141.08333169000252,54347.54995248 2025-05-27,04:14:25.000,147,11091585,-795,0,1748319264,12649.46340986,141.08333169000252,54347.51501688001 2025-05-27,04:14:26.000,147,11091608,-795,0,1748319265,12649.409519379995,141.09038082000188,54347.51501688001 2025-05-27,04:14:27.000,147,11091559,-795,0,1748319266,12649.35562889999,141.12562646999868,54347.13771240001 2025-05-27,04:14:28.000,147,11091558,-795,0,1748319267,12649.40278307,141.09038082000188,54347.09578968 2025-05-27,04:14:29.000,147,11091595,-795,0,1748319268,12649.44320093,141.11857733999932,54347.06085408001 2025-05-27,04:14:30.000,147,11091539,-795,0,1748319269,12649.409519379995,141.12562646999868,54347.08880256001 2025-05-27,04:14:31.000,147,11091518,-795,0,1748319270,12649.369101519995,141.13267559999804,54347.3123904 2025-05-27,04:14:32.000,147,11091516,-795,0,1748319271,12649.48361879,141.1044790800006,54347.37527448001 2025-05-27,04:14:33.000,147,11091535,-795,0,1748319272,12649.48361879,141.1044790800006,54347.403222960005 2025-05-27,04:14:34.000,147,11091577,-795,0,1748319273,12649.44320093,141.09038082000188,54347.22155784 2025-05-27,04:14:35.000,147,11091555,-795,0,1748319274,12649.46340986,141.13267559999804,54347.284441920005 2025-05-27,04:14:36.000,147,11091571,-795,0,1748319275,12649.50382772,141.17497038000147,54347.116751040005 2025-05-27,04:14:37.000,147,11091561,-795,0,1748319276,12649.44320093,141.1679212500021,54346.997970000004 2025-05-27,04:14:38.000,147,11091587,-795,0,1748319277,12649.490355099995,141.2031668999989,54347.04687984 2025-05-27,04:14:39.000,147,11091550,-795,0,1748319278,12649.49709140999,141.17497038000147,54347.165660880004 2025-05-27,04:14:40.000,147,11091545,-795,0,1748319279,12649.550981889995,141.14677386000403,54347.32636464001 2025-05-27,04:14:41.000,147,11091552,-795,0,1748319280,12649.571190819996,141.1538229900034,54347.2425192 2025-05-27,04:14:42.000,147,11091571,-795,0,1748319281,12649.571190819996,141.16087212000275,54347.27745480001 2025-05-27,04:14:43.000,147,11091569,-795,0,1748319282,12649.53750926999,141.17497038000147,54347.09578968 2025-05-27,04:14:44.000,147,11091576,-795,0,1748319283,12649.56445451,141.18201951000083,54346.900150320005 2025-05-27,04:14:45.000,147,11091538,-795,0,1748319284,12649.631817609996,141.24546168000234,54346.949060160005 2025-05-27,04:14:46.000,147,11091520,-795,0,1748319285,12649.672235469996,141.23841255000298,54346.92111168001 2025-05-27,04:14:47.000,147,11091550,-795,0,1748319286,12649.64529023,141.24546168000234,54346.80931776 2025-05-27,04:14:48.000,147,11091539,-795,0,1748319287,12649.652026539996,141.2031668999989,54347.08880256001 2025-05-27,04:14:49.000,147,11091533,-795,0,1748319288,12649.712653329996,141.21021602999826,54347.22854496001 2025-05-27,04:14:50.000,147,11091508,-795,0,1748319289,12649.699180709991,141.18201951000083,54347.14469952 2025-05-27,04:14:51.000,147,11091557,-795,0,1748319290,12649.712653329996,141.22431429000426,54347.08880256001 2025-05-27,04:14:52.000,147,11091536,-795,0,1748319291,12649.652026539996,141.2525108100017,54346.7184852 2025-05-27,04:14:53.000,147,11091576,-795,0,1748319292,12649.652026539996,141.24546168000234,54346.648614 2025-05-27,04:14:54.000,147,11091577,-795,0,1748319293,12649.705917020001,141.2666090700004,54346.851240480006 2025-05-27,04:14:55.000,147,11091548,-795,0,1748319294,12649.732862259996,141.30185472000448,54346.89316320001 2025-05-27,04:14:56.000,147,11091520,-795,0,1748319295,12649.705917020001,141.27365819999977,54347.07482832 2025-05-27,04:14:57.000,147,11091548,-795,0,1748319296,12649.678971779991,141.27365819999977,54346.93508592 2025-05-27,04:14:58.000,147,11091537,-795,0,1748319297,12649.705917020001,141.24546168000234,54346.88617608 2025-05-27,04:14:59.000,147,11091523,-795,0,1748319298,12649.739598569991,141.28070732999913,54346.9280988 2025-05-27,04:15:00.000,147,11091557,-795,0,1748319299,12649.759807499991,141.2877564599985,54346.76040792 2025-05-27,04:15:01.000,147,11091566,-715,0,1748319300,12649.712653329996,141.33005124000192,54346.70451096001 2025-05-27,04:15:02.000,147,11091555,-795,0,1748319301,12649.68570809,141.34414950000064,54346.5787428 2025-05-27,04:15:03.000,147,11091581,-795,0,1748319302,12649.726125950001,141.36529688999872,54346.683549600006 2025-05-27,04:15:04.000,147,11091572,-795,0,1748319303,12649.786752740001,141.33710037000128,54346.997970000004 2025-05-27,04:15:05.000,147,11091533,-795,0,1748319304,12649.793489049996,141.36529688999872,54346.9280988 2025-05-27,04:15:06.000,147,11091531,-795,0,1748319305,12649.780016429992,141.33710037000128,54346.88617608 2025-05-27,04:15:07.000,147,11091574,-795,0,1748319306,12649.692444399996,141.4005425400028,54346.683549600006 2025-05-27,04:15:08.000,147,11091551,-795,0,1748319307,12649.780016429992,141.40759167000215,54346.59271704 2025-05-27,04:15:09.000,147,11091544,-795,0,1748319308,12649.786752740001,141.38644428000407,54346.48092312 2025-05-27,04:15:10.000,147,11091572,-795,0,1748319309,12649.860852149992,141.42168993000087,54346.59271704 2025-05-27,04:15:11.000,147,11091556,-795,0,1748319310,12649.908006320002,141.38644428000407,54346.62765264001 2025-05-27,04:15:12.000,147,11091568,-795,0,1748319311,12649.874324769997,141.4005425400028,54346.76739504 2025-05-27,04:15:13.000,147,11091529,-795,0,1748319312,12649.894533699997,141.45693557999766,54346.67656248001 2025-05-27,04:15:14.000,147,11091505,-795,0,1748319313,12649.860852149992,141.42873906000023,54346.64162688 2025-05-27,04:15:15.000,147,11091531,-795,0,1748319314,12649.867588460002,141.47103384000366,54346.70451096001 2025-05-27,04:15:16.000,147,11091595,-795,0,1748319315,12649.928215250002,141.54152514000452,54346.7184852 2025-05-27,04:15:17.000,147,11091543,-795,0,1748319316,12649.847379530001,141.50627949000045,54346.38310344 2025-05-27,04:15:18.000,147,11091566,-795,0,1748319317,12649.921478939992,141.52037774999917,54346.48791024001 2025-05-27,04:15:19.000,147,11091561,-795,0,1748319318,12649.948424180002,141.52742687999853,54346.52284584 2025-05-27,04:15:20.000,147,11091560,-795,0,1748319319,12649.955160489997,141.52742687999853,54346.67656248001 2025-05-27,04:15:21.000,147,11091479,-795,0,1748319320,12649.901270009992,141.56972166000196,54346.65560112001 2025-05-27,04:15:22.000,147,11091446,-795,0,1748319321,12649.948424180002,141.5626725300026,54346.70451096001 2025-05-27,04:15:23.000,147,11091547,-795,0,1748319322,12649.948424180002,141.63316383000347,54346.69752384 2025-05-27,04:15:24.000,147,11091526,-795,0,1748319323,12649.928215250002,141.58381992000068,54346.662588240004 2025-05-27,04:15:25.000,147,11091579,-795,0,1748319324,12649.786752740001,141.61906557000475,54346.061695920005 2025-05-27,04:15:26.000,147,11091568,-635,0,1748319325,12649.941687869992,141.63316383000347,54346.473936 2025-05-27,04:15:27.000,147,11091547,-795,0,1748319326,12649.860852149992,141.6613603500009,54346.28528376 2025-05-27,04:15:28.000,147,11091574,-795,0,1748319327,12649.860852149992,141.66840948000026,54346.41105192 2025-05-27,04:15:29.000,147,11091558,-795,0,1748319328,12649.948424180002,141.68250773999898,54346.58572992001 2025-05-27,04:15:30.000,147,11091525,-795,0,1748319329,12649.955160489997,141.68250773999898,54346.53682008001 2025-05-27,04:15:31.000,147,11091578,-795,0,1748319330,12649.941687869992,141.68250773999898,54346.53682008001 2025-05-27,04:15:32.000,147,11091547,-795,0,1748319331,12649.840643219992,141.68250773999898,54346.32021936001 2025-05-27,04:15:33.000,147,11091582,-795,0,1748319332,12649.941687869992,141.67545860999962,54346.180476960006 2025-05-27,04:15:34.000,147,11091572,-795,0,1748319333,12649.921478939992,141.73890078000113,54346.11759288 2025-05-27,04:15:35.000,147,11091540,-795,0,1748319334,12650.022523589992,141.7459499100005,54346.34118072001 2025-05-27,04:15:36.000,147,11091557,-795,0,1748319335,12650.049468830002,141.73890078000113,54346.327206480004 2025-05-27,04:15:37.000,147,11091519,-795,0,1748319336,12649.975369419997,141.7459499100005,54346.4040648 2025-05-27,04:15:38.000,147,11091495,-795,0,1748319337,12649.961896799992,141.7107042600037,54346.4040648 2025-05-27,04:15:39.000,147,11091527,-795,0,1748319338,12649.934951559997,141.77414642999793,54346.31323224 2025-05-27,04:15:40.000,147,11091565,-795,0,1748319339,12649.955160489997,141.809392080002,54346.35515496 2025-05-27,04:15:41.000,147,11091562,-795,0,1748319340,12650.042732519993,141.78119556000456,54346.21541256 2025-05-27,04:15:42.000,147,11091597,-795,0,1748319341,12650.076414069998,141.8587359900048,54346.16650272 2025-05-27,04:15:43.000,147,11091548,-715,0,1748319342,12650.056205139997,141.80234295000264,54345.87304368 2025-05-27,04:15:44.000,147,11091532,-795,0,1748319343,12650.271767059989,141.78119556000456,54346.18746408 2025-05-27,04:15:45.000,147,11091498,-795,0,1748319344,12650.130304550003,141.76709729999857,54346.16650272 2025-05-27,04:15:46.000,147,11091434,-795,0,1748319345,12650.184195029993,141.75299903999985,54346.2643224 2025-05-27,04:15:47.000,147,11091551,-795,0,1748319346,12650.170722409988,141.73185165000177,54346.25034816001 2025-05-27,04:15:48.000,147,11091534,-795,0,1748319347,12650.190931339988,141.76709729999857,54346.25733528 2025-05-27,04:15:49.000,147,11091556,-795,0,1748319348,12650.190931339988,141.73890078000113,54346.08265728001 2025-05-27,04:15:50.000,147,11091580,-795,0,1748319349,12650.251558129989,141.78824469000392,54346.13855424 2025-05-27,04:15:51.000,147,11091566,-795,0,1748319350,12650.318921229999,141.7600481699992,54346.21541256 2025-05-27,04:15:52.000,147,11091526,-795,0,1748319351,12650.352602779989,141.80234295000264,54346.14554136 2025-05-27,04:15:53.000,147,11091530,-795,0,1748319352,12650.312184919989,141.76709729999857,54346.34118072001 2025-05-27,04:15:54.000,147,11091493,-795,0,1748319353,12650.298712299998,141.78824469000392,54346.36912920001 2025-05-27,04:15:55.000,147,11091522,-795,0,1748319354,12650.359339089999,141.77414642999793,54346.29925800001 2025-05-27,04:15:56.000,147,11091540,-795,0,1748319355,12650.339130159999,141.80234295000264,54346.34118072001 2025-05-27,04:15:57.000,147,11091566,-795,0,1748319356,12650.345866469994,141.78119556000456,54345.99881184 2025-05-27,04:15:58.000,147,11091560,-795,0,1748319357,12650.419965879999,141.79529382000328,54346.04772168 2025-05-27,04:15:59.000,147,11091579,-795,0,1748319358,12650.53448314999,141.77414642999793,54346.18746408 2025-05-27,04:16:00.000,147,11091587,-795,0,1748319359,12650.51427421999,141.78119556000456,54346.159515600004 2025-05-27,04:16:01.000,147,11091522,-795,0,1748319360,12650.547955769995,141.7248025200024,54346.41105192 2025-05-27,04:16:02.000,147,11091476,-795,0,1748319361,12650.51427421999,141.73890078000113,54346.27130952001 2025-05-27,04:16:03.000,147,11091532,-795,0,1748319362,12650.568164699995,141.6966059999977,54346.25034816001 2025-05-27,04:16:04.000,147,11091555,-795,0,1748319363,12650.59510993999,141.7459499100005,54346.31323224 2025-05-27,04:16:05.000,147,11091573,-795,0,1748319364,12650.62205518,141.7459499100005,54346.13156712001 2025-05-27,04:16:06.000,147,11091535,-795,0,1748319365,12650.608582559995,141.77414642999793,54345.97785048 2025-05-27,04:16:07.000,147,11091586,-795,0,1748319366,12650.64226411,141.78824469000392,54345.98483760001 2025-05-27,04:16:08.000,147,11091554,-795,0,1748319367,12650.689418279995,141.77414642999793,54346.02676032 2025-05-27,04:16:09.000,147,11091520,-795,0,1748319368,12650.709627209995,141.7459499100005,54346.36912920001 2025-05-27,04:16:10.000,147,11091527,-795,0,1748319369,12650.669209349995,141.78119556000456,54346.32021936001 2025-05-27,04:16:11.000,147,11091561,-795,0,1748319370,12650.74330876,141.73185165000177,54346.278296640005 2025-05-27,04:16:12.000,147,11091549,-795,0,1748319371,12650.62205518,141.78119556000456,54346.14554136 2025-05-27,04:16:13.000,147,11091574,-795,0,1748319372,12650.67594565999,141.76709729999857,54346.05470880001 2025-05-27,04:16:14.000,147,11091561,-795,0,1748319373,12650.72309983,141.809392080002,54346.0197732 2025-05-27,04:16:15.000,147,11091566,-795,0,1748319374,12650.76351769,141.78119556000456,54346.06868304 2025-05-27,04:16:16.000,147,11091593,-795,0,1748319375,12650.74330876,141.80234295000264,54346.06868304 2025-05-27,04:16:17.000,147,11091513,-795,0,1748319376,12650.73657244999,141.78824469000392,54346.10361864001 2025-05-27,04:16:18.000,147,11091541,-795,0,1748319377,12650.72309983,141.78824469000392,54346.0896444 2025-05-27,04:16:19.000,147,11091559,-795,0,1748319378,12650.76351769,141.75299903999985,54346.13156712001 2025-05-27,04:16:20.000,147,11091535,-795,0,1748319379,12650.71636351999,141.78119556000456,54346.061695920005 2025-05-27,04:16:21.000,147,11091520,-795,0,1748319380,12650.790462929996,141.75299903999985,54346.15252848001 2025-05-27,04:16:22.000,147,11091569,-795,0,1748319381,12650.76351769,141.83758859999944,54345.88701792001 2025-05-27,04:16:23.000,147,11091554,-795,0,1748319382,12650.790462929996,141.80234295000264,54345.87304368 2025-05-27,04:16:24.000,147,11091538,-795,0,1748319383,12650.83761709999,141.81644121000136,54345.92894064 2025-05-27,04:16:25.000,147,11091578,-795,0,1748319384,12650.82414448,141.7600481699992,54346.061695920005 2025-05-27,04:16:26.000,147,11091570,-795,0,1748319385,12650.790462929996,141.79529382000328,54346.16650272 2025-05-27,04:16:27.000,147,11091528,-795,0,1748319386,12650.73657244999,141.809392080002,54345.97785048 2025-05-27,04:16:28.000,147,11091514,-795,0,1748319387,12650.74330876,141.82349034000072,54345.991824720004 2025-05-27,04:16:29.000,147,11091569,-795,0,1748319388,12650.770253999995,141.76709729999857,54345.942914880005 2025-05-27,04:16:30.000,147,11091541,-795,0,1748319389,12650.82414448,141.81644121000136,54345.8800308 2025-05-27,04:16:31.000,147,11091573,-795,0,1748319390,12650.857826029991,141.79529382000328,54345.92894064 2025-05-27,04:16:32.000,147,11091531,-795,0,1748319391,12650.810671859996,141.78119556000456,54345.8800308 2025-05-27,04:16:33.000,147,11091594,-795,0,1748319392,12650.69615458999,141.78824469000392,54345.7402884 2025-05-27,04:16:34.000,147,11091478,-795,0,1748319393,12650.80393555,141.73185165000177,54345.95688912001 2025-05-27,04:16:35.000,147,11091551,-795,0,1748319394,12650.857826029991,141.73890078000113,54345.98483760001 2025-05-27,04:16:36.000,147,11091542,-795,0,1748319395,12650.857826029991,141.7459499100005,54345.949902 2025-05-27,04:16:37.000,147,11091548,-795,0,1748319396,12650.770253999995,141.7107042600037,54345.894005040005 2025-05-27,04:16:38.000,147,11091525,-795,0,1748319397,12650.81740816999,141.70365513000434,54345.6354816 2025-05-27,04:16:39.000,147,11091538,-795,0,1748319398,12650.891507579996,141.6966059999977,54345.64945584001 2025-05-27,04:16:40.000,147,11091570,-795,0,1748319399,12650.898243889991,141.70365513000434,54345.73330128 2025-05-27,04:16:41.000,147,11091538,-795,0,1748319400,12650.945398060001,141.71775339000305,54345.71932704001 2025-05-27,04:16:42.000,147,11091578,-795,0,1748319401,12650.898243889991,141.65431122000155,54345.86605656001 2025-05-27,04:16:43.000,147,11091538,-795,0,1748319402,12650.918452819991,141.6613603500009,54345.69836568001 2025-05-27,04:16:44.000,147,11091531,-795,0,1748319403,12650.898243889991,141.68955686999834,54345.67041720001 2025-05-27,04:16:45.000,147,11091549,-795,0,1748319404,12650.965606990001,141.6261147000041,54345.7053528 2025-05-27,04:16:46.000,147,11091552,-795,0,1748319405,12650.938661749991,141.68250773999898,54345.59355888 2025-05-27,04:16:47.000,147,11091556,-795,0,1748319406,12650.965606990001,141.61906557000475,54345.39791952 2025-05-27,04:16:48.000,147,11091555,-795,0,1748319407,12650.979079609991,141.6613603500009,54345.488752080004 2025-05-27,04:16:49.000,147,11091544,-795,0,1748319408,12651.006024850001,141.59086905000004,54345.390932400005 2025-05-27,04:16:50.000,147,11091554,-795,0,1748319409,12651.039706399992,141.58381992000068,54345.69137856 2025-05-27,04:16:51.000,147,11091504,-795,0,1748319410,12651.026233780001,141.60496730999876,54345.62150736001 2025-05-27,04:16:52.000,147,11091565,-795,0,1748319411,12651.046442710001,141.58381992000068,54345.64945584001 2025-05-27,04:16:53.000,147,11091543,-795,0,1748319412,12651.012761159996,141.5626725300026,54345.41189376001 2025-05-27,04:16:54.000,147,11091562,-795,0,1748319413,12651.012761159996,141.56972166000196,54345.26516424001 2025-05-27,04:16:55.000,147,11091563,-795,0,1748319414,12651.154223669997,141.55562340000324,54345.41189376001 2025-05-27,04:16:56.000,147,11091575,-795,0,1748319415,12651.167696290002,141.57677079000132,54345.31407408001 2025-05-27,04:16:57.000,147,11091539,-795,0,1748319416,12651.107069500002,141.5626725300026,54345.153370320004 2025-05-27,04:16:58.000,147,11091556,-795,0,1748319417,12651.140751049992,141.4498864499983,54345.39791952 2025-05-27,04:16:59.000,147,11091536,-795,0,1748319418,12651.160959979992,141.4146408000015,54345.390932400005 2025-05-27,04:17:00.000,147,11091588,-795,0,1748319419,12651.174432599997,141.47808297000302,54345.44682936 2025-05-27,04:17:01.000,147,11091570,-795,0,1748319420,12651.235059389997,141.42168993000087,54345.44682936 2025-05-27,04:17:02.000,147,11091562,-795,0,1748319421,12651.221586769992,141.44283731999894,54345.1114476 2025-05-27,04:17:03.000,147,11091538,-795,0,1748319422,12651.262004629993,141.4005425400028,54345.09048624 2025-05-27,04:17:04.000,147,11091549,-795,0,1748319423,12651.329367730003,141.42168993000087,54345.223241520005 2025-05-27,04:17:05.000,147,11091539,-795,0,1748319424,12651.383258209993,141.38644428000407,54345.14638320001 2025-05-27,04:17:06.000,147,11091553,-795,0,1748319425,12651.416939759998,141.34414950000064,54345.28612560001 2025-05-27,04:17:07.000,147,11091539,-795,0,1748319426,12651.410203449988,141.29480558999785,54345.055550640005 2025-05-27,04:17:08.000,147,11091555,-795,0,1748319427,12651.470830239989,141.2172651600049,54345.02760216001 2025-05-27,04:17:09.000,147,11091543,-795,0,1748319428,12651.416939759998,141.13972473000467,54345.02061504 2025-05-27,04:17:10.000,147,11091562,-795,0,1748319429,12651.389994519988,141.13972473000467,54344.95074384001 2025-05-27,04:17:11.000,147,11091548,-795,0,1748319430,12651.369785589988,141.16087212000275,54344.91580824 2025-05-27,04:17:12.000,147,11091520,-795,0,1748319431,12651.329367730003,141.21021602999826,54344.85991128001 2025-05-27,04:17:13.000,147,11091526,-795,0,1748319432,12651.282213559993,141.24546168000234,54344.75510448 2025-05-27,04:17:14.000,147,11091532,-795,0,1748319433,12651.302422489993,141.2666090700004,54344.99266656 2025-05-27,04:17:15.000,147,11091579,-795,0,1748319434,12651.315895109998,141.30185472000448,54344.9717052 2025-05-27,04:17:16.000,147,11091579,-795,0,1748319435,12651.403467139993,141.3159529800032,54344.92279536 2025-05-27,04:17:17.000,147,11091587,-795,0,1748319436,12651.363049279993,141.2877564599985,54344.80401432 2025-05-27,04:17:18.000,147,11091567,-795,0,1748319437,12651.376521899998,141.27365819999977,54344.67824616 2025-05-27,04:17:19.000,147,11091542,-795,0,1748319438,12651.437148689998,141.2172651600049,54344.59440072001 2025-05-27,04:17:20.000,147,11091561,-795,0,1748319439,12651.484302859993,141.21021602999826,54344.68523328 2025-05-27,04:17:21.000,147,11091528,-795,0,1748319440,12651.504511789994,141.17497038000147,54344.720168880005 2025-05-27,04:17:22.000,147,11091478,-795,0,1748319441,12651.470830239989,141.1538229900034,54344.83196280001 2025-05-27,04:17:23.000,147,11091533,-795,0,1748319442,12651.450621309988,141.11857733999932,54344.817988560004 2025-05-27,04:17:24.000,147,11091574,-795,0,1748319443,12651.470830239989,141.1044790800006,54344.77606584 2025-05-27,04:17:25.000,147,11091541,-795,0,1748319444,12651.558402269999,141.08333169000252,54344.85991128001 2025-05-27,04:17:26.000,147,11091557,-795,0,1748319445,12651.524720719994,141.1044790800006,54344.887859760005 2025-05-27,04:17:27.000,147,11091545,-795,0,1748319446,12651.491039169989,141.0551351699978,54344.49658104001 2025-05-27,04:17:28.000,147,11091550,-795,0,1748319447,12651.524720719994,141.08333169000252,54344.47561968001 2025-05-27,04:17:29.000,147,11091542,-795,0,1748319448,12651.645974299994,141.09038082000188,54344.60837496 2025-05-27,04:17:30.000,147,11091488,-795,0,1748319449,12651.639237989999,141.07628256000316,54344.60837496 2025-05-27,04:17:31.000,147,11091554,-795,0,1748319450,12651.585347509994,141.04808603999845,54344.69920752 2025-05-27,04:17:32.000,147,11091572,-795,0,1748319451,12651.531457029989,141.07628256000316,54344.49658104001 2025-05-27,04:17:33.000,147,11091539,-795,0,1748319452,12651.585347509994,141.02693865000037,54344.53151664 2025-05-27,04:17:34.000,147,11091555,-795,0,1748319453,12651.61229274999,140.98464387000422,54344.40574848001 2025-05-27,04:17:35.000,147,11091563,-795,0,1748319454,12651.639237989999,140.99874213000294,54344.32889016001 2025-05-27,04:17:36.000,147,11091577,-795,0,1748319455,12651.71333739999,140.96349647999887,54344.32889016001 2025-05-27,04:17:37.000,147,11091489,-795,0,1748319456,12651.69986478,140.97759474000486,54344.18914776001 2025-05-27,04:17:38.000,147,11091476,-795,0,1748319457,12651.69312846999,140.93529996000143,54344.34985152 2025-05-27,04:17:39.000,147,11091541,-795,0,1748319458,12651.74028264,140.893005179998,54344.44767120001 2025-05-27,04:17:40.000,147,11091512,-795,0,1748319459,12651.7807005,140.90005431000463,54344.52452952001 2025-05-27,04:17:41.000,147,11091571,-795,0,1748319460,12651.80090943,140.87185778999992,54344.433696960004 2025-05-27,04:17:42.000,147,11091584,-795,0,1748319461,12651.73354632999,140.8225138800044,54344.30094168 2025-05-27,04:17:43.000,147,11091546,-795,0,1748319462,12651.82111836,140.85071040000184,54344.23107048 2025-05-27,04:17:44.000,147,11091528,-795,0,1748319463,12651.88174515,140.82956301000377,54344.23107048 2025-05-27,04:17:45.000,147,11091501,-795,0,1748319464,12651.87500883999,140.85071040000184,54344.18216064 2025-05-27,04:17:46.000,147,11091508,-795,0,1748319465,12651.85479990999,140.78726823000034,54344.16119928001 2025-05-27,04:17:47.000,147,11091525,-795,0,1748319466,12651.7807005,140.80136648999905,54344.22408336 2025-05-27,04:17:48.000,147,11091536,-795,0,1748319467,12651.807645739995,140.78021910000098,54344.18216064 2025-05-27,04:17:49.000,147,11091550,-795,0,1748319468,12651.75375525999,140.7097278000001,54344.16119928001 2025-05-27,04:17:50.000,147,11091501,-795,0,1748319469,12651.7807005,140.58989259000373,54344.286967440006 2025-05-27,04:17:51.000,147,11091565,-795,0,1748319470,12651.97605348999,140.5475978100003,54344.08434096 2025-05-27,04:17:52.000,147,11091513,-795,0,1748319471,12652.070361829996,140.54054868000094,54344.03543112 2025-05-27,04:17:53.000,147,11091550,-795,0,1748319472,12652.10404338,140.5475978100003,54344.00748264 2025-05-27,04:17:54.000,147,11091466,-795,0,1748319473,12652.08383445,140.6110399800018,54343.84677888 2025-05-27,04:17:55.000,147,11091496,-795,0,1748319474,12652.110779689996,140.58989259000373,54344.1332508 2025-05-27,04:17:56.000,147,11091567,-795,0,1748319475,12652.151197549996,140.56169606999902,54344.09132808001 2025-05-27,04:17:57.000,147,11091517,-795,0,1748319476,12652.070361829996,140.51940129000286,54344.00748264 2025-05-27,04:17:58.000,147,11091538,-795,0,1748319477,12652.06362552,140.53349955000158,54343.881714480005 2025-05-27,04:17:59.000,147,11091574,-795,0,1748319478,12652.164670170001,140.47710650999943,54343.87472736001 2025-05-27,04:18:00.000,147,11091508,-795,0,1748319479,12652.12425231,140.45595912000135,54343.72799784 2025-05-27,04:18:01.000,147,11091524,-795,0,1748319480,12652.225296960001,140.42776260000392,54343.87472736001 2025-05-27,04:18:02.000,147,11091488,-795,0,1748319481,12652.205088030001,140.37136956000177,54343.77690768001 2025-05-27,04:18:03.000,147,11091547,-795,0,1748319482,12652.218560649992,140.3361239099977,54343.99350840001 2025-05-27,04:18:04.000,147,11091528,-795,0,1748319483,12652.157933859991,140.31497651999962,54343.811843280004 2025-05-27,04:18:05.000,147,11091528,-795,0,1748319484,12652.218560649992,140.23038696000003,54343.832804640006 2025-05-27,04:18:06.000,147,11091544,-795,0,1748319485,12652.292660059997,140.23038696000003,54343.98652128 2025-05-27,04:18:07.000,147,11091559,-795,0,1748319486,12652.285923750002,140.15989565999917,54343.72101072 2025-05-27,04:18:08.000,147,11091537,-795,0,1748319487,12652.333077919997,140.1528465299998,54343.67210088 2025-05-27,04:18:09.000,147,11091532,-795,0,1748319488,12652.380232089992,140.07530609999958,54343.72101072 2025-05-27,04:18:10.000,147,11091486,-795,0,1748319489,12652.400441019992,140.04710958000214,54343.70004936 2025-05-27,04:18:11.000,147,11091501,-795,0,1748319490,12652.360023159992,139.96252002000256,54343.86075312 2025-05-27,04:18:12.000,147,11091550,-795,0,1748319491,12652.312868989997,139.94842176000384,54343.72101072 2025-05-27,04:18:13.000,147,11091562,-795,0,1748319492,12652.353286849997,139.88497959000233,54343.79786904 2025-05-27,04:18:14.000,147,11091543,-795,0,1748319493,12652.427386260002,139.87793046000297,54343.8887016 2025-05-27,04:18:15.000,147,11091537,-795,0,1748319494,12652.440858879992,139.78629177000403,54343.832804640006 2025-05-27,04:18:16.000,147,11091504,-795,0,1748319495,12652.312868989997,139.75104611999996,54343.27383504001 2025-05-27,04:18:17.000,147,11091555,-795,0,1748319496,12652.386968400002,139.72989873000188,54343.52537136 2025-05-27,04:18:18.000,147,11091467,-795,0,1748319497,12652.400441019992,139.6946530799978,54343.427551680004 2025-05-27,04:18:19.000,147,11091462,-795,0,1748319498,12652.467804120002,139.63826004000293,54343.65113952 2025-05-27,04:18:20.000,147,11091519,-795,0,1748319499,12652.434122569997,139.56776874000207,54343.68607512001 2025-05-27,04:18:21.000,147,11091518,-795,0,1748319500,12652.454331499997,139.52547395999864,54343.69306224 2025-05-27,04:18:22.000,147,11091537,-795,0,1748319501,12652.413913639997,139.48317918000248,54343.5742812 2025-05-27,04:18:23.000,147,11091564,-795,0,1748319502,12652.467804120002,139.4126878800016,54343.62319104 2025-05-27,04:18:24.000,147,11091559,-795,0,1748319503,12652.514958289998,139.4126878800016,54343.4345388 2025-05-27,04:18:25.000,147,11091476,-795,0,1748319504,12652.541903529993,139.37039309999818,54343.42056456001 2025-05-27,04:18:26.000,147,11091487,-795,0,1748319505,12652.514958289998,139.32809832000203,54343.32274488001 2025-05-27,04:18:27.000,147,11091553,-795,0,1748319506,12652.488013050002,139.27875440999924,54343.378641840005 2025-05-27,04:18:28.000,147,11091532,-795,0,1748319507,12652.447595190002,139.26465615000052,54343.4345388 2025-05-27,04:18:29.000,147,11091566,-795,0,1748319508,12652.440858879992,139.1871157200003,54343.3646676 2025-05-27,04:18:30.000,147,11091547,-795,0,1748319509,12652.481276739993,139.14482094000414,54343.40659032 2025-05-27,04:18:31.000,147,11091548,-795,0,1748319510,12652.595794009998,139.11662441999943,54343.60921680001 2025-05-27,04:18:32.000,147,11091536,-795,0,1748319511,12652.602530319993,139.12367354999878,54343.31575776 2025-05-27,04:18:33.000,147,11091516,-795,0,1748319512,12652.656420799998,139.12367354999878,54343.259860800004 2025-05-27,04:18:34.000,147,11091491,-795,0,1748319513,12652.622739249993,139.08137877000263,54343.259860800004 2025-05-27,04:18:35.000,147,11091548,-795,0,1748319514,12652.568848770003,139.01088747000176,54343.08518280001 2025-05-27,04:18:36.000,147,11091475,-795,0,1748319515,12652.589057699988,138.99678921000304,54343.03627296001 2025-05-27,04:18:37.000,147,11091572,-795,0,1748319516,12652.676629729998,139.0390839899992,54343.27383504001 2025-05-27,04:18:38.000,147,11091535,-795,0,1748319517,12652.656420799998,139.01088747000176,54343.280822160006 2025-05-27,04:18:39.000,147,11091553,-795,0,1748319518,12652.690102349989,138.96154355999897,54343.37165472001 2025-05-27,04:18:40.000,147,11091544,-795,0,1748319519,12652.710311279989,138.9544944299996,54343.17601536 2025-05-27,04:18:41.000,147,11091501,-795,0,1748319520,12652.743992829994,138.9403961700009,54343.162041120006 2025-05-27,04:18:42.000,147,11091467,-795,0,1748319521,12652.723783899994,138.93334704000154,54343.1201184 2025-05-27,04:18:43.000,147,11091544,-795,0,1748319522,12652.622739249993,138.91219965000346,54342.90351768 2025-05-27,04:18:44.000,147,11091534,-795,0,1748319523,12652.690102349989,138.86285574000067,54343.259860800004 2025-05-27,04:18:45.000,147,11091543,-795,0,1748319524,12652.743992829994,138.8558066100013,54343.210950960005 2025-05-27,04:18:46.000,147,11091525,-795,0,1748319525,12652.764201759994,138.8558066100013,54343.19697672 2025-05-27,04:18:47.000,147,11091562,-795,0,1748319526,12652.710311279989,138.8558066100013,54343.08518280001 2025-05-27,04:18:48.000,147,11091531,-795,0,1748319527,12652.818092239999,138.84875748000195,54343.07120856 2025-05-27,04:18:49.000,147,11091522,-795,0,1748319528,12652.845037479994,138.88400312999875,54343.10614416001 2025-05-27,04:18:50.000,147,11091554,-795,0,1748319529,12652.818092239999,138.8910522599981,54342.945440400006 2025-05-27,04:18:51.000,147,11091535,-795,0,1748319530,12652.87198271999,138.88400312999875,54342.994350240006 2025-05-27,04:18:52.000,147,11091517,-795,0,1748319531,12652.83156485999,138.8558066100013,54343.141079760004 2025-05-27,04:18:53.000,147,11091576,-795,0,1748319532,12652.865246409994,138.8558066100013,54343.05723432 2025-05-27,04:18:54.000,147,11091537,-795,0,1748319533,12652.89219164999,138.8558066100013,54343.20396384001 2025-05-27,04:18:55.000,147,11091549,-795,0,1748319534,12652.95955475,138.84875748000195,54343.21793808 2025-05-27,04:18:56.000,147,11091586,-795,0,1748319535,12652.91913689,138.89810139000474,54342.973388880004 2025-05-27,04:18:57.000,147,11091509,-795,0,1748319536,12652.93934582,138.86285574000067,54342.81967224001 2025-05-27,04:18:58.000,147,11091547,-795,0,1748319537,12652.99323629999,138.8558066100013,54342.875569200005 2025-05-27,04:18:59.000,147,11091523,-795,0,1748319538,12653.05386308999,138.82761009000387,54342.81967224001 2025-05-27,04:19:00.000,147,11091537,-795,0,1748319539,12653.047126779995,138.80646269999852,54343.141079760004 2025-05-27,04:19:01.000,147,11091579,-795,0,1748319540,12652.95955475,138.81351182999788,54342.81967224001 2025-05-27,04:19:02.000,147,11091516,-795,0,1748319541,12652.99997261,138.8205609600045,54342.994350240006 2025-05-27,04:19:03.000,147,11091504,-795,0,1748319542,12653.07407201999,138.79941356999916,54342.96640176001 2025-05-27,04:19:04.000,147,11091545,-795,0,1748319543,12653.14143512,138.77826618000108,54342.93845328001 2025-05-27,04:19:05.000,147,11091513,-795,0,1748319544,12653.12122619,138.77121705000172,54342.67294272 2025-05-27,04:19:06.000,147,11091544,-795,0,1748319545,12653.15490773999,138.757118790003,54342.74980104001 2025-05-27,04:19:07.000,147,11091521,-795,0,1748319546,12653.188589289995,138.7923644399998,54342.54717456 2025-05-27,04:19:08.000,147,11091598,-795,0,1748319547,12653.208798219996,138.73597139999765,54342.84762072001 2025-05-27,04:19:09.000,147,11091575,-795,0,1748319548,12653.269425009996,138.7289222699983,54342.86858208001 2025-05-27,04:19:10.000,147,11091571,-795,0,1748319549,12653.28289763,138.76416792000236,54342.95242752 2025-05-27,04:19:11.000,147,11091558,-795,0,1748319550,12653.316579179991,138.67957836000278,54342.95941464 2025-05-27,04:19:12.000,147,11091559,-795,0,1748319551,12653.34352442,138.6936766200015,54342.79172376 2025-05-27,04:19:13.000,147,11091515,-795,0,1748319552,12653.336788109991,138.67252923000342,54342.589097280004 2025-05-27,04:19:14.000,147,11091528,-795,0,1748319553,12653.356997039991,138.63728357999935,54342.68691696 2025-05-27,04:19:15.000,147,11091549,-795,0,1748319554,12653.309842869996,138.60203793000255,54342.491277600006 2025-05-27,04:19:16.000,147,11091560,-795,0,1748319555,12653.356997039991,138.57384140999784,54342.777749520006 2025-05-27,04:19:17.000,147,11091543,-795,0,1748319556,12653.363733350001,138.53859576000104,54342.74980104001 2025-05-27,04:19:18.000,147,11091580,-795,0,1748319557,12653.309842869996,138.53154663000169,54342.6659556 2025-05-27,04:19:19.000,147,11091557,-795,0,1748319558,12653.34352442,138.5103992400036,54342.70089120001 2025-05-27,04:19:20.000,147,11091524,-795,0,1748319559,12653.390678589996,138.52449750000233,54342.756788160004 2025-05-27,04:19:21.000,147,11091569,-795,0,1748319560,12653.431096449996,138.46810446000018,54342.76377528 2025-05-27,04:19:22.000,147,11091518,-795,0,1748319561,12653.451305379996,138.41171141999803,54342.6659556 2025-05-27,04:19:23.000,147,11091584,-795,0,1748319562,12653.444569070001,138.40466228999867,54342.56813592 2025-05-27,04:19:24.000,147,11091568,-795,0,1748319563,12653.370469659996,138.3623675100025,54342.67992984001 2025-05-27,04:19:25.000,147,11091584,-795,0,1748319564,12653.356997039991,138.35531838000315,54342.68691696 2025-05-27,04:19:26.000,147,11091522,-795,0,1748319565,12653.431096449996,138.32007272999908,54342.78473664 2025-05-27,04:19:27.000,147,11091578,-795,0,1748319566,12653.356997039991,138.30597447000036,54342.610058640006 2025-05-27,04:19:28.000,147,11091526,-795,0,1748319567,12653.451305379996,138.27072882000357,54342.470316240004 2025-05-27,04:19:29.000,147,11091585,-795,0,1748319568,12653.431096449996,138.22843404000014,54342.3864708 2025-05-27,04:19:30.000,147,11091544,-795,0,1748319569,12653.437832759992,138.18613926000398,54342.39345792001 2025-05-27,04:19:31.000,147,11091557,-795,0,1748319570,12653.397414899991,138.17909013000462,54342.16288296 2025-05-27,04:19:32.000,147,11091533,-795,0,1748319571,12653.363733350001,138.1508936099999,54342.421406400004 2025-05-27,04:19:33.000,147,11091581,-795,0,1748319572,12653.451305379996,138.12269709000248,54342.41441928001 2025-05-27,04:19:34.000,147,11091564,-795,0,1748319573,12653.404151210001,138.0874514399984,54342.28865112 2025-05-27,04:19:35.000,147,11091573,-795,0,1748319574,12653.458041689992,138.0522057900016,54342.28865112 2025-05-27,04:19:36.000,147,11091562,-795,0,1748319575,12653.464778000001,138.04515666000225,54342.09301176 2025-05-27,04:19:37.000,147,11091477,-795,0,1748319576,12653.370469659996,137.97466536000138,54341.96025648001 2025-05-27,04:19:38.000,147,11091564,-795,0,1748319577,12653.424360140001,137.96761623000202,54341.967243600004 2025-05-27,04:19:39.000,147,11091507,-795,0,1748319578,12653.491723239997,137.9253214499986,54342.0720504 2025-05-27,04:19:40.000,147,11091560,-795,0,1748319579,12653.491723239997,137.91122318999987,54342.29563824001 2025-05-27,04:19:41.000,147,11091557,-795,0,1748319580,12653.532141099997,137.89712493000116,54342.31659960001 2025-05-27,04:19:42.000,147,11091589,-795,0,1748319581,12653.444569070001,137.8266336300003,54342.106986000006 2025-05-27,04:19:43.000,147,11091571,-795,0,1748319582,12653.538877409992,137.83368275999965,54342.19083144 2025-05-27,04:19:44.000,147,11091577,-795,0,1748319583,12653.545613720002,137.9041740600005,54342.18384432 2025-05-27,04:19:45.000,147,11091550,-795,0,1748319584,12653.633185749997,137.86892841000372,54342.106986000006 2025-05-27,04:19:46.000,147,11091577,-795,0,1748319585,12653.545613720002,137.79843711000285,54342.03012768001 2025-05-27,04:19:47.000,147,11091566,-795,0,1748319586,12653.451305379996,137.8900758000018,54341.89038528001 2025-05-27,04:19:48.000,147,11091573,-795,0,1748319587,12653.431096449996,137.86187928000436,54342.04410192 2025-05-27,04:19:49.000,147,11091547,-795,0,1748319588,12653.370469659996,137.840731889999,54342.05108904 2025-05-27,04:19:50.000,147,11091561,-795,0,1748319589,12653.330051799996,137.8266336300003,54342.204805680005 2025-05-27,04:19:51.000,147,11091538,-795,0,1748319590,12653.276161319991,137.7067984200039,54342.134934480004 2025-05-27,04:19:52.000,147,11091566,-795,0,1748319591,12653.22227084,137.51647190999938,54342.06506328 2025-05-27,04:19:53.000,147,11091552,-795,0,1748319592,12653.390678589996,137.38958757000364,54341.80653984 2025-05-27,04:19:54.000,147,11091510,-795,0,1748319593,12653.565822650002,137.3331945300015,54341.85544968 2025-05-27,04:19:55.000,147,11091577,-795,0,1748319594,12653.673603609997,137.4600788700045,54341.78557848 2025-05-27,04:19:56.000,147,11091549,-715,0,1748319595,12653.646658370002,137.48827539000195,54341.94628224 2025-05-27,04:19:57.000,147,11091553,-795,0,1748319596,12653.538877409992,137.5305701699981,54341.91134664001 2025-05-27,04:19:58.000,147,11091567,-795,0,1748319597,12653.538877409992,137.55171756000345,54341.92532088 2025-05-27,04:19:59.000,147,11091543,-795,0,1748319598,12653.491723239997,137.5587666900028,54341.967243600004 2025-05-27,04:20:00.000,147,11091550,-795,0,1748319599,12653.586031580002,137.53761930000474,54342.106986000006 2025-05-27,04:20:01.000,147,11091575,-795,0,1748319600,12653.538877409992,137.52352103999874,54341.66679744 2025-05-27,04:20:02.000,147,11091552,-795,0,1748319601,12653.518668479992,137.51647190999938,54341.72269440001 2025-05-27,04:20:03.000,147,11091526,-795,0,1748319602,12653.431096449996,137.48827539000195,54341.57596488001 2025-05-27,04:20:04.000,147,11091568,-795,0,1748319603,12653.437832759992,137.41073496000172,54341.6877588 2025-05-27,04:20:05.000,147,11091582,-795,0,1748319604,12653.444569070001,137.41778409000108,54341.84846256 2025-05-27,04:20:06.000,147,11091581,-795,0,1748319605,12653.437832759992,137.396636700003,54341.85544968 2025-05-27,04:20:07.000,147,11091590,-675,0,1748319606,12653.363733350001,137.32614540000213,54341.72269440001 2025-05-27,04:20:08.000,147,11091566,-795,0,1748319607,12653.356997039991,137.31909627000277,54341.81352696001 2025-05-27,04:20:09.000,147,11091586,-795,0,1748319608,12653.370469659996,137.35434191999957,54341.50609368001 2025-05-27,04:20:10.000,147,11091562,-795,0,1748319609,12653.370469659996,137.26270323000062,54341.54102928 2025-05-27,04:20:11.000,147,11091529,-795,0,1748319610,12653.350260729996,137.27680148999934,54341.42923536001 2025-05-27,04:20:12.000,147,11091562,-795,0,1748319611,12653.289633939996,137.2345067100032,54341.6877588 2025-05-27,04:20:13.000,147,11091559,-795,0,1748319612,12653.25595238999,137.17811367000104,54341.59692624001 2025-05-27,04:20:14.000,147,11091595,-795,0,1748319613,12653.249216079996,137.19221192999976,54341.56199064 2025-05-27,04:20:15.000,147,11091541,-795,0,1748319614,12653.269425009996,137.15696628000296,54341.68077168 2025-05-27,04:20:16.000,147,11091558,-795,0,1748319615,12653.25595238999,137.1005732400008,54341.5480164 2025-05-27,04:20:17.000,147,11091575,-795,0,1748319616,12653.148171429995,137.0864749800021,54341.21263464 2025-05-27,04:20:18.000,147,11091539,-795,0,1748319617,12653.14143512,137.07942585000274,54341.19167328001 2025-05-27,04:20:19.000,147,11091590,-795,0,1748319618,12653.14143512,137.04418019999866,54341.18468616 2025-05-27,04:20:20.000,147,11091560,-795,0,1748319619,12653.18185298,137.03008193999995,54341.35936416001 2025-05-27,04:20:21.000,147,11091552,-795,0,1748319620,12653.12122619,136.9736888999978,54341.415261120004 2025-05-27,04:20:22.000,147,11091558,-795,0,1748319621,12652.97976368,136.9736888999978,54341.11481496 2025-05-27,04:20:23.000,147,11091569,-795,0,1748319622,12653.0605994,136.91729586000292,54341.33141568 2025-05-27,04:20:24.000,147,11091530,-795,0,1748319623,12653.07407201999,136.86795195000013,54341.38731264001 2025-05-27,04:20:25.000,147,11091529,-795,0,1748319624,12653.087544639995,136.86795195000013,54341.149750560005 2025-05-27,04:20:26.000,147,11091518,-795,0,1748319625,12653.02018154,136.86090282000077,54341.05193088001 2025-05-27,04:20:27.000,147,11091557,-795,0,1748319626,12652.966291059995,136.79746064999927,54340.83533016001 2025-05-27,04:20:28.000,147,11091534,-795,0,1748319627,12652.966291059995,136.71992021999904,54340.94013696 2025-05-27,04:20:29.000,147,11091550,-795,0,1748319628,12652.91240057999,136.6564780500048,54341.06590512 2025-05-27,04:20:30.000,147,11091568,-795,0,1748319629,12652.95955475,136.6564780500048,54341.14276344001 2025-05-27,04:20:31.000,147,11091544,-795,0,1748319630,12652.97302736999,136.62123240000074,54341.22660888 2025-05-27,04:20:32.000,147,11091524,-795,0,1748319631,12652.89892796,136.5295937100018,54341.07289224001 2025-05-27,04:20:33.000,147,11091552,-795,0,1748319632,12652.89892796,136.51549545000307,54340.75148472 2025-05-27,04:20:34.000,147,11091545,-795,0,1748319633,12652.91913689,136.46615154000028,54340.7794332 2025-05-27,04:20:35.000,147,11091541,-795,0,1748319634,12652.865246409994,136.42385676000413,54340.7794332 2025-05-27,04:20:36.000,147,11091553,-795,0,1748319635,12652.885455339994,136.4309058900035,54340.814368800005 2025-05-27,04:20:37.000,147,11091545,-795,0,1748319636,12652.764201759994,136.40270936999877,54340.87026576 2025-05-27,04:20:38.000,147,11091552,-795,0,1748319637,12652.710311279989,136.37451285000134,54340.80039456 2025-05-27,04:20:39.000,147,11091530,-795,0,1748319638,12652.838301169999,136.2969724200011,54340.982059680005 2025-05-27,04:20:40.000,147,11091528,-795,0,1748319639,12652.83156485999,136.26877590000367,54340.912188480004 2025-05-27,04:20:41.000,147,11091522,-795,0,1748319640,12652.824828549994,136.19123547000345,54340.66065216 2025-05-27,04:20:42.000,147,11091530,-795,0,1748319641,12652.703574969993,136.1841863400041,54340.29732192 2025-05-27,04:20:43.000,147,11091481,-795,0,1748319642,12652.770938069989,136.12779330000194,54340.3951416 2025-05-27,04:20:44.000,147,11091535,-795,0,1748319643,12652.804619619994,136.0714002599998,54340.45103856001 2025-05-27,04:20:45.000,147,11091576,-795,0,1748319644,12652.791146999989,135.96566331000213,54340.6047552 2025-05-27,04:20:46.000,147,11091536,-795,0,1748319645,12652.750729139989,135.9374667900047,54340.56283248 2025-05-27,04:20:47.000,147,11091507,-795,0,1748319646,12652.737256519998,135.90927026999998,54340.47199992001 2025-05-27,04:20:48.000,147,11091561,-795,0,1748319647,12652.784410689994,135.87402462000318,54340.55584536 2025-05-27,04:20:49.000,147,11091524,-795,0,1748319648,12652.858510099999,135.81763158000103,54340.430077200006 2025-05-27,04:20:50.000,147,11091532,-795,0,1748319649,12652.797883309999,135.84582809999847,54340.26937344 2025-05-27,04:20:51.000,147,11091560,-795,0,1748319650,12652.858510099999,135.74714028000017,54340.26937344 2025-05-27,04:20:52.000,147,11091566,-795,0,1748319651,12652.83156485999,135.73304202000145,54340.19950224 2025-05-27,04:20:53.000,147,11091499,-795,0,1748319652,12652.824828549994,135.68369810999866,54340.374180239996 2025-05-27,04:20:54.000,147,11091544,-795,0,1748319653,12652.770938069989,135.62730507000379,54340.38815448 2025-05-27,04:20:55.000,147,11091528,-795,0,1748319654,12652.87198271999,135.577961160001,54340.49994840001 2025-05-27,04:20:56.000,147,11091575,-795,0,1748319655,12652.858510099999,135.59910854999907,54340.4650128 2025-05-27,04:20:57.000,147,11091518,-795,0,1748319656,12652.824828549994,135.57091203000164,54340.10866968 2025-05-27,04:20:58.000,147,11091499,-795,0,1748319657,12652.858510099999,135.56386290000228,54339.99687576001 2025-05-27,04:20:59.000,147,11091502,-795,0,1748319658,12652.858510099999,135.5286172499982,54340.00386288 2025-05-27,04:21:00.000,147,11091602,-795,0,1748319659,12652.885455339994,135.5145189899995,54340.03181136 2025-05-27,04:21:01.000,147,11091568,-795,0,1748319660,12652.89892796,135.41583117000118,54340.26937344 2025-05-27,04:21:02.000,147,11091531,-795,0,1748319661,12652.858510099999,135.43697855999926,54340.17854088 2025-05-27,04:21:03.000,147,11091578,-795,0,1748319662,12652.93260950999,135.41583117000118,54340.21347648001 2025-05-27,04:21:04.000,147,11091566,-795,0,1748319663,12652.986499989995,135.35238899999968,54340.27636056 2025-05-27,04:21:05.000,147,11091544,-795,0,1748319664,12653.006708919995,135.35943812999903,54340.06674696001 2025-05-27,04:21:06.000,147,11091507,-795,0,1748319665,12652.966291059995,135.3946837800031,54339.89206896 2025-05-27,04:21:07.000,147,11091620,-795,0,1748319666,12652.946082129994,135.30304509000416,54339.78726216 2025-05-27,04:21:08.000,147,11091570,-795,0,1748319667,12652.97302736999,135.31714335000288,54339.836172 2025-05-27,04:21:09.000,147,11091547,-795,0,1748319668,12652.986499989995,135.246652050002,54340.04578560001 2025-05-27,04:21:10.000,147,11091582,-795,0,1748319669,12652.99323629999,135.20435726999858,54340.1505924 2025-05-27,04:21:11.000,147,11091569,-795,0,1748319670,12653.04039047,135.19025900999986,54340.12264392 2025-05-27,04:21:12.000,147,11091570,-795,0,1748319671,12653.026917849995,135.17616075000115,54340.143605280005 2025-05-27,04:21:13.000,147,11091561,-795,0,1748319672,12653.006708919995,135.10566945000028,54339.92001744001 2025-05-27,04:21:14.000,147,11091509,-795,0,1748319673,12653.01344522999,135.119767709999,54339.74533944 2025-05-27,04:21:15.000,147,11091586,-795,0,1748319674,12653.05386308999,135.0845220600022,54339.703416719996 2025-05-27,04:21:16.000,147,11091547,-795,0,1748319675,12653.0605994,135.09862032000092,54339.74533944 2025-05-27,04:21:17.000,147,11091562,-795,0,1748319676,12653.03365415999,135.04927640999813,54339.87809472001 2025-05-27,04:21:18.000,147,11091565,-795,0,1748319677,12653.006708919995,135.00698163000197,54339.836172 2025-05-27,04:21:19.000,147,11091561,-795,0,1748319678,12653.0605994,134.9858342400039,54339.93399168 2025-05-27,04:21:20.000,147,11091561,-795,0,1748319679,12653.05386308999,134.94353946000047,54340.05277272 2025-05-27,04:21:21.000,147,11091567,-795,0,1748319680,12653.04039047,134.92944120000175,54339.871107599996 2025-05-27,04:21:22.000,147,11091452,-795,0,1748319681,12653.02018154,134.9364903300011,54339.71040384001 2025-05-27,04:21:23.000,147,11091574,-795,0,1748319682,12652.946082129994,134.89419554999768,54339.54271296001 2025-05-27,04:21:24.000,147,11091485,-795,0,1748319683,12652.966291059995,134.9223920700024,54339.570661440004 2025-05-27,04:21:25.000,147,11091571,-795,0,1748319684,12652.97976368,134.85190077000152,54339.82219776 2025-05-27,04:21:26.000,147,11091533,-795,0,1748319685,12652.97976368,134.86599903000024,54339.906043200004 2025-05-27,04:21:27.000,147,11091520,-795,0,1748319686,12652.925873199994,134.8378025100028,54339.79424928 2025-05-27,04:21:28.000,147,11091522,-795,0,1748319687,12652.91913689,134.8378025100028,54339.7663008 2025-05-27,04:21:29.000,147,11091500,-795,0,1748319688,12652.925873199994,134.78140947000065,54339.906043200004 2025-05-27,04:21:30.000,147,11091506,-795,0,1748319689,12652.838301169999,134.85190077000152,54339.6265584 2025-05-27,04:21:31.000,147,11091555,-795,0,1748319690,12652.818092239999,134.81665512000473,54339.52873872 2025-05-27,04:21:32.000,147,11091580,-795,0,1748319691,12652.723783899994,134.82370425000408,54339.45886752 2025-05-27,04:21:33.000,147,11091562,-795,0,1748319692,12652.696838659998,134.75321295000322,54339.41694480001 2025-05-27,04:21:34.000,147,11091588,-795,0,1748319693,12652.669893419989,134.7884586,54339.640532640005 2025-05-27,04:21:35.000,147,11091544,-795,0,1748319694,12652.750729139989,134.7391146900045,54339.75232656001 2025-05-27,04:21:36.000,147,11091600,-795,0,1748319695,12652.676629729998,134.7391146900045,54339.71040384001 2025-05-27,04:21:37.000,147,11091552,-795,0,1748319696,12652.548639840003,134.75321295000322,54339.5566872 2025-05-27,04:21:38.000,147,11091498,-795,0,1748319697,12652.467804120002,134.79550772999937,54339.41694480001 2025-05-27,04:21:39.000,147,11091479,-795,0,1748319698,12652.413913639997,134.78140947000065,54339.15842136001 2025-05-27,04:21:40.000,147,11091587,-795,0,1748319699,12652.467804120002,134.76731121000194,54339.354060720005 2025-05-27,04:21:41.000,147,11091544,-795,0,1748319700,12652.447595190002,134.69681991000107,54339.43790616 2025-05-27,04:21:42.000,147,11091538,-795,0,1748319701,12652.360023159992,134.70386904000043,54339.50777736 2025-05-27,04:21:43.000,147,11091551,-795,0,1748319702,12652.312868989997,134.675672520003,54339.50777736 2025-05-27,04:21:44.000,147,11091579,-795,0,1748319703,12652.339814229992,134.66862339000363,54339.56367432001 2025-05-27,04:21:45.000,147,11091515,-795,0,1748319704,12652.319605299992,134.64042686999892,54339.54970008 2025-05-27,04:21:46.000,147,11091527,-795,0,1748319705,12652.279187439992,134.68272165000235,54339.34008648 2025-05-27,04:21:47.000,147,11091568,-795,0,1748319706,12652.205088030001,134.6545251300049,54339.15143424 2025-05-27,04:21:48.000,147,11091547,-795,0,1748319707,12652.184879100001,134.6263286100002,54339.15842136001 2025-05-27,04:21:49.000,147,11091577,-795,0,1748319708,12652.157933859991,134.63337773999956,54339.19335696 2025-05-27,04:21:50.000,147,11091539,-795,0,1748319709,12652.144461240001,134.6263286100002,54339.472841760005 2025-05-27,04:21:51.000,147,11091559,-795,0,1748319710,12652.184879100001,134.61927948000084,54339.50079024 2025-05-27,04:21:52.000,147,11091541,-795,0,1748319711,12652.117515999991,134.61927948000084,54339.49380312001 2025-05-27,04:21:53.000,147,11091556,-795,0,1748319712,12652.090570759996,134.6263286100002,54339.38899632 2025-05-27,04:21:54.000,147,11091511,-795,0,1748319713,12652.077098139991,134.63337773999956,54339.186369840005 2025-05-27,04:21:55.000,147,11091584,-795,0,1748319714,12652.050152899996,134.64042686999892,54339.12348576 2025-05-27,04:21:56.000,147,11091538,-795,0,1748319715,12652.01647134999,134.6263286100002,54339.14444712 2025-05-27,04:21:57.000,147,11091549,-795,0,1748319716,12651.90195408,134.63337773999956,54339.02566608 2025-05-27,04:21:58.000,147,11091575,-795,0,1748319717,12651.87500883999,134.6263286100002,54339.15842136001 2025-05-27,04:21:59.000,147,11091543,-795,0,1748319718,12651.93563562999,134.5910829600034,54339.2422668 2025-05-27,04:22:00.000,147,11091532,-795,0,1748319719,12651.949108249995,134.59813209000276,54339.354060720005 2025-05-27,04:22:01.000,147,11091558,-795,0,1748319720,12651.92216301,134.5910829600034,54339.32611224001 2025-05-27,04:22:02.000,147,11091555,-795,0,1748319721,12651.83459097999,134.5910829600034,54339.00470472 2025-05-27,04:22:03.000,147,11091585,-795,0,1748319722,12651.827854669995,134.58403383000405,54338.82303960001 2025-05-27,04:22:04.000,147,11091531,-795,0,1748319723,12651.7807005,134.58403383000405,54338.91387216001 2025-05-27,04:22:05.000,147,11091587,-795,0,1748319724,12651.87500883999,134.54878817999997,54338.94182064001 2025-05-27,04:22:06.000,147,11091568,-795,0,1748319725,12651.84132729,134.56993556999805,54339.20733120001 2025-05-27,04:22:07.000,147,11091542,-795,0,1748319726,12651.747018949995,134.55583730999933,54338.899897920004 2025-05-27,04:22:08.000,147,11091567,-795,0,1748319727,12651.807645739995,134.49944427000446,54339.067588800004 2025-05-27,04:22:09.000,147,11091551,-795,0,1748319728,12651.84132729,134.49944427000446,54339.20733120001 2025-05-27,04:22:10.000,147,11091542,-795,0,1748319729,12651.80090943,134.49239513999783,54339.00470472 2025-05-27,04:22:11.000,147,11091531,-795,0,1748319730,12651.787436809995,134.4782968799991,54338.94182064001 2025-05-27,04:22:12.000,147,11091567,-795,0,1748319731,12651.69986478,134.4641986200004,54338.93483352 2025-05-27,04:22:13.000,147,11091559,-795,0,1748319732,12651.71333739999,134.4641986200004,54338.83701384 2025-05-27,04:22:14.000,147,11091583,-795,0,1748319733,12651.61229274999,134.4289529700036,54339.04662744 2025-05-27,04:22:15.000,147,11091564,-795,0,1748319734,12651.639237989999,134.43600210000295,54339.11649864 2025-05-27,04:22:16.000,147,11091547,-795,0,1748319735,12651.625765369994,134.4430512300023,54339.200344079996 2025-05-27,04:22:17.000,147,11091546,-795,0,1748319736,12651.531457029989,134.45010036000167,54338.99073048001 2025-05-27,04:22:18.000,147,11091528,-795,0,1748319737,12651.517984409998,134.4289529700036,54338.88592368 2025-05-27,04:22:19.000,147,11091537,-795,0,1748319738,12651.544929649994,134.47124774999975,54338.74618128001 2025-05-27,04:22:20.000,147,11091554,-795,0,1748319739,12651.497775479998,134.43600210000295,54338.83002672 2025-05-27,04:22:21.000,147,11091558,-795,0,1748319740,12651.450621309988,134.41485471000487,54338.77412976001 2025-05-27,04:22:22.000,147,11091542,-795,0,1748319741,12651.396730829998,134.36551080000208,54338.91387216001 2025-05-27,04:22:23.000,147,11091534,-795,0,1748319742,12651.396730829998,134.41485471000487,54338.864962319996 2025-05-27,04:22:24.000,147,11091583,-795,0,1748319743,12651.457357619998,134.36551080000208,54338.969769120005 2025-05-27,04:22:25.000,147,11091524,-795,0,1748319744,12651.457357619998,134.344363410004,54339.00470472 2025-05-27,04:22:26.000,147,11091563,-795,0,1748319745,12651.376521899998,134.344363410004,54338.83002672 2025-05-27,04:22:27.000,147,11091540,-795,0,1748319746,12651.336104039998,134.38665819000016,54338.53656768001 2025-05-27,04:22:28.000,147,11091533,-795,0,1748319747,12651.322631419993,134.35141254000337,54338.60643888001 2025-05-27,04:22:29.000,147,11091598,-795,0,1748319748,12651.288949870002,134.37255993000144,54338.48067072 2025-05-27,04:22:30.000,147,11091574,-795,0,1748319749,12651.295686179998,134.344363410004,54338.83701384 2025-05-27,04:22:31.000,147,11091577,-795,0,1748319750,12651.309158800002,134.32321601999865,54338.87893656 2025-05-27,04:22:32.000,147,11091558,-795,0,1748319751,12651.315895109998,134.27387211000314,54338.88592368 2025-05-27,04:22:33.000,147,11091490,-795,0,1748319752,12651.302422489993,134.29501950000122,54338.77412976001 2025-05-27,04:22:34.000,147,11091532,-795,0,1748319753,12651.268740940002,134.2809212400025,54338.87194944001 2025-05-27,04:22:35.000,147,11091562,-795,0,1748319754,12651.315895109998,134.30911775999994,54338.585477520006 2025-05-27,04:22:36.000,147,11091565,-795,0,1748319755,12651.275477249997,134.27387211000314,54338.59945176 2025-05-27,04:22:37.000,147,11091531,-795,0,1748319756,12651.208114150002,134.27387211000314,54338.48067072 2025-05-27,04:22:38.000,147,11091565,-795,0,1748319757,12651.187905220002,134.2315773299997,54338.64137448 2025-05-27,04:22:39.000,147,11091594,-795,0,1748319758,12651.275477249997,134.21042994000163,54338.87893656 2025-05-27,04:22:40.000,147,11091511,-795,0,1748319759,12651.167696290002,134.16108602999884,54338.65534872001 2025-05-27,04:22:41.000,147,11091533,-795,0,1748319760,12651.329367730003,134.13993864000076,54338.80906536 2025-05-27,04:22:42.000,147,11091582,-795,0,1748319761,12651.194641529997,134.13993864000076,54338.67631008001 2025-05-27,04:22:43.000,147,11091550,-795,0,1748319762,12651.248532010002,134.16108602999884,54338.5435548 2025-05-27,04:22:44.000,147,11091508,-795,0,1748319763,12651.221586769992,134.16108602999884,54338.564516160004 2025-05-27,04:22:45.000,147,11091547,-795,0,1748319764,12651.241795699993,134.14698777000012,54338.52259344 2025-05-27,04:22:46.000,147,11091587,-795,0,1748319765,12651.181168909992,134.07649646999926,54338.69727144001 2025-05-27,04:22:47.000,147,11091522,-795,0,1748319766,12651.154223669997,134.1187912500027,54338.52958056001 2025-05-27,04:22:48.000,147,11091554,-795,0,1748319767,12651.214850459997,134.09059472999797,54338.7182328 2025-05-27,04:22:49.000,147,11091579,-795,0,1748319768,12651.208114150002,134.07649646999926,54338.74618128001 2025-05-27,04:22:50.000,147,11091519,-795,0,1748319769,12651.167696290002,134.0342016900031,54338.57150328 2025-05-27,04:22:51.000,147,11091584,-795,0,1748319770,12651.120542119992,134.07649646999926,54338.43176088 2025-05-27,04:22:52.000,147,11091574,-795,0,1748319771,12651.107069500002,134.02010343000438,54338.31297984 2025-05-27,04:22:53.000,147,11091544,-795,0,1748319772,12651.127278430002,134.01305429999775,54338.25708288 2025-05-27,04:22:54.000,147,11091543,-795,0,1748319773,12651.167696290002,133.92846473999816,54338.613426 2025-05-27,04:22:55.000,147,11091587,-795,0,1748319774,12651.154223669997,133.84387517999858,54338.64137448 2025-05-27,04:22:56.000,147,11091591,-795,0,1748319775,12651.019497469992,133.886169960002,54338.6483616 2025-05-27,04:22:57.000,147,11091538,-795,0,1748319776,12650.931925439996,133.90731735000008,54338.48765784001 2025-05-27,04:22:58.000,147,11091554,-795,0,1748319777,12650.911716509996,133.90026822000073,54338.5435548 2025-05-27,04:22:59.000,147,11091531,-795,0,1748319778,12650.965606990001,133.91436647999944,54338.3339412 2025-05-27,04:23:00.000,147,11091591,-795,0,1748319779,12650.985815920001,133.94961213000352,54338.42477376 2025-05-27,04:23:01.000,147,11091570,-795,0,1748319780,12651.006024850001,133.91436647999944,54338.417786640006 2025-05-27,04:23:02.000,147,11091556,-795,0,1748319781,12650.9049802,133.84387517999858,54338.50163208 2025-05-27,04:23:03.000,147,11091596,-795,0,1748319782,12650.945398060001,133.8227277900005,54338.62041312 2025-05-27,04:23:04.000,147,11091599,-795,0,1748319783,12650.992552229996,133.7733838799977,54338.74618128001 2025-05-27,04:23:05.000,147,11091523,-795,0,1748319784,12650.972343299996,133.7733838799977,54338.71124568 2025-05-27,04:23:06.000,147,11091550,-795,0,1748319785,12650.925189130001,133.7381382300009,54338.67631008001 2025-05-27,04:23:07.000,147,11091589,-795,0,1748319786,12650.871298649996,133.76633474999835,54338.24310864001 2025-05-27,04:23:08.000,147,11091552,-795,0,1748319787,12650.898243889991,133.7381382300009,54338.27804424 2025-05-27,04:23:09.000,147,11091581,-795,0,1748319788,12650.83761709999,133.73108910000155,54338.22214728001 2025-05-27,04:23:10.000,147,11091540,-795,0,1748319789,12650.878034959991,133.68879431999812,54338.55752904001 2025-05-27,04:23:11.000,147,11091572,-795,0,1748319790,12650.857826029991,133.68879431999812,54338.66233584 2025-05-27,04:23:12.000,147,11091612,-795,0,1748319791,12650.78372662,133.66764693000005,54338.64137448 2025-05-27,04:23:13.000,147,11091560,-795,0,1748319792,12650.78372662,133.69584345000476,54338.57150328 2025-05-27,04:23:14.000,147,11091580,-795,0,1748319793,12650.76351769,133.64649954000197,54338.613426 2025-05-27,04:23:15.000,147,11091593,-795,0,1748319794,12650.75678137999,133.66764693000005,54338.3339412 2025-05-27,04:23:16.000,147,11091577,-795,0,1748319795,12650.71636351999,133.6394504100026,54338.299005600005 2025-05-27,04:23:17.000,147,11091567,-795,0,1748319796,12650.65573672999,133.68879431999812,54338.13830184 2025-05-27,04:23:18.000,147,11091567,-795,0,1748319797,12650.649000419995,133.6253521500039,54338.27105712001 2025-05-27,04:23:19.000,147,11091539,-795,0,1748319798,12650.689418279995,133.61830302000453,54338.515606320005 2025-05-27,04:23:20.000,147,11091557,-795,0,1748319799,12650.65573672999,133.56190998000238,54338.57849040001 2025-05-27,04:23:21.000,147,11091540,-795,0,1748319800,12650.68268197,133.55486085000302,54338.48067072 2025-05-27,04:23:22.000,147,11091570,-795,0,1748319801,12650.608582559995,133.5407625900043,54338.35490256 2025-05-27,04:23:23.000,147,11091584,-795,0,1748319802,12650.63552779999,133.53371345999767,54338.16625032 2025-05-27,04:23:24.000,147,11091531,-795,0,1748319803,12650.66247304,133.5407625900043,54338.19419880001 2025-05-27,04:23:25.000,147,11091562,-795,0,1748319804,12650.61531886999,133.5125660699996,54338.180224560005 2025-05-27,04:23:26.000,147,11091540,-795,0,1748319805,12650.57490100999,133.53371345999767,54338.14528896 2025-05-27,04:23:27.000,147,11091595,-795,0,1748319806,12650.47385635999,133.5266643299983,54338.089392 2025-05-27,04:23:28.000,147,11091563,-795,0,1748319807,12650.568164699995,133.5266643299983,54338.31297984 2025-05-27,04:23:29.000,147,11091557,-795,0,1748319808,12650.649000419995,133.5407625900043,54338.4038124 2025-05-27,04:23:30.000,147,11091571,-795,0,1748319809,12650.57490100999,133.5125660699996,54338.35490256 2025-05-27,04:23:31.000,147,11091569,-795,0,1748319810,12650.588373629995,133.5125660699996,54338.03349504001 2025-05-27,04:23:32.000,147,11091582,-795,0,1748319811,12650.5008016,133.48436955000216,54337.9496496 2025-05-27,04:23:33.000,147,11091561,-795,0,1748319812,12650.440174809999,133.50551694000023,54337.92170112 2025-05-27,04:23:34.000,147,11091549,-795,0,1748319813,12650.446911119994,133.49141868000152,54338.13830184 2025-05-27,04:23:35.000,147,11091603,-795,0,1748319814,12650.446911119994,133.5125660699996,54338.34092832001 2025-05-27,04:23:36.000,147,11091566,-795,0,1748319815,12650.41322956999,133.48436955000216,54338.37586392 2025-05-27,04:23:37.000,147,11091525,-795,0,1748319816,12650.325657539994,133.5125660699996,54338.17323744001 2025-05-27,04:23:38.000,147,11091589,-795,0,1748319817,12650.298712299998,133.5266643299983,54338.13830184 2025-05-27,04:23:39.000,147,11091478,-795,0,1748319818,12650.285239679994,133.50551694000023,54337.914714000006 2025-05-27,04:23:40.000,147,11091544,-795,0,1748319819,12650.271767059989,133.4773204200028,54337.893752640004 2025-05-27,04:23:41.000,147,11091540,-795,0,1748319820,12650.224612889993,133.47027129000344,54337.71208752 2025-05-27,04:23:42.000,147,11091591,-795,0,1748319821,12650.238085509998,133.4773204200028,54337.97759808 2025-05-27,04:23:43.000,147,11091569,-795,0,1748319822,12650.258294439998,133.47027129000344,54338.16625032 2025-05-27,04:23:44.000,147,11091579,-795,0,1748319823,12650.278503369998,133.46322216000408,54338.24310864001 2025-05-27,04:23:45.000,147,11091564,-795,0,1748319824,12650.265030749993,133.4773204200028,54338.20118592001 2025-05-27,04:23:46.000,147,11091487,-795,0,1748319825,12650.197667649998,133.47027129000344,54338.15227608001 2025-05-27,04:23:47.000,147,11091548,-795,0,1748319826,12650.123568239993,133.5125660699996,54337.80292008 2025-05-27,04:23:48.000,147,11091605,-795,0,1748319827,12650.116831929998,133.51961519999895,54337.82388144 2025-05-27,04:23:49.000,147,11091560,-795,0,1748319828,12650.130304550003,133.5266643299983,54337.81689432001 2025-05-27,04:23:50.000,147,11091532,-795,0,1748319829,12650.130304550003,133.49141868000152,54338.02650792001 2025-05-27,04:23:51.000,147,11091575,-795,0,1748319830,12650.190931339988,133.46322216000408,54338.20817304 2025-05-27,04:23:52.000,147,11091599,-795,0,1748319831,12650.190931339988,133.44912389999809,54338.1592632 2025-05-27,04:23:53.000,147,11091539,-795,0,1748319832,12650.150513479988,133.47027129000344,54338.07541776001 2025-05-27,04:23:54.000,147,11091527,-795,0,1748319833,12650.163986099993,133.45617303000472,54337.99157232 2025-05-27,04:23:55.000,147,11091567,-795,0,1748319834,12650.177458719998,133.44207476999873,54337.8099072 2025-05-27,04:23:56.000,147,11091582,-795,0,1748319835,12650.170722409988,133.49141868000152,54337.78195872 2025-05-27,04:23:57.000,147,11091568,-795,0,1748319836,12650.163986099993,133.50551694000023,54337.726061760004 2025-05-27,04:23:58.000,147,11091577,-795,0,1748319837,12650.184195029993,133.48436955000216,54337.76099736 2025-05-27,04:23:59.000,147,11091541,-795,0,1748319838,12650.170722409988,133.47027129000344,54338.012533680005 2025-05-27,04:24:00.000,147,11091573,-795,0,1748319839,12650.238085509998,133.45617303000472,54338.07541776001 2025-05-27,04:24:01.000,147,11091577,-795,0,1748319840,12650.244821819993,133.44207476999873,54338.09637912 2025-05-27,04:24:02.000,147,11091562,-795,0,1748319841,12650.211140269988,133.42092738000065,54338.04746928 2025-05-27,04:24:03.000,147,11091589,-795,0,1748319842,12650.197667649998,133.40682912000193,54337.67016480001 2025-05-27,04:24:04.000,147,11091526,-795,0,1748319843,12650.177458719998,133.44207476999873,54337.65619056 2025-05-27,04:24:05.000,147,11091571,-795,0,1748319844,12650.190931339988,133.40682912000193,54337.71907464001 2025-05-27,04:24:06.000,147,11091549,-795,0,1748319845,12650.204403959993,133.39977999000257,54337.82388144 2025-05-27,04:24:07.000,147,11091559,-795,0,1748319846,12650.217876579998,133.37158346999786,54337.85881704001 2025-05-27,04:24:08.000,147,11091606,-795,0,1748319847,12650.177458719998,133.34338695000042,54337.93567536001 2025-05-27,04:24:09.000,147,11091532,-795,0,1748319848,12650.190931339988,133.32223956000234,54337.99855944 2025-05-27,04:24:10.000,147,11091526,-795,0,1748319849,12650.163986099993,133.30814130000363,54337.97061096 2025-05-27,04:24:11.000,147,11091586,-795,0,1748319850,12650.190931339988,133.28699390999827,54337.73304888 2025-05-27,04:24:12.000,147,11091550,-795,0,1748319851,12650.143777169993,133.31519043000299,54337.62125496001 2025-05-27,04:24:13.000,147,11091562,-795,0,1748319852,12650.076414069998,133.2799447799989,54337.55138376001 2025-05-27,04:24:14.000,147,11091542,-795,0,1748319853,12650.157249789998,133.2658465200002,54337.726061760004 2025-05-27,04:24:15.000,147,11091558,-795,0,1748319854,12650.170722409988,133.21650261000468,54337.98458520001 2025-05-27,04:24:16.000,147,11091559,-795,0,1748319855,12650.137040859998,133.2024043499987,54337.914714000006 2025-05-27,04:24:17.000,147,11091565,-795,0,1748319856,12650.103359309993,133.2306008700034,54337.83086856 2025-05-27,04:24:18.000,147,11091546,-795,0,1748319857,12650.110095620003,133.21650261000468,54337.86580416001 2025-05-27,04:24:19.000,147,11091527,-795,0,1748319858,12650.157249789998,133.20945347999805,54337.66317768 2025-05-27,04:24:20.000,147,11091595,-795,0,1748319859,12650.211140269988,133.19535521999933,54337.726061760004 2025-05-27,04:24:21.000,147,11091603,-795,0,1748319860,12650.184195029993,133.2024043499987,54337.69811328001 2025-05-27,04:24:22.000,147,11091587,-795,0,1748319861,12650.130304550003,133.20945347999805,54337.677151920005 2025-05-27,04:24:23.000,147,11091567,-795,0,1748319862,12650.150513479988,133.18830608999997,54337.94266248 2025-05-27,04:24:24.000,147,11091549,-795,0,1748319863,12650.116831929998,133.16010957000253,54337.94266248 2025-05-27,04:24:25.000,147,11091584,-795,0,1748319864,12650.190931339988,133.13191304999782,54338.02650792001 2025-05-27,04:24:26.000,147,11091481,-795,0,1748319865,12650.157249789998,133.12486391999846,54337.97061096 2025-05-27,04:24:27.000,147,11091587,-795,0,1748319866,12650.076414069998,133.13191304999782,54337.62125496001 2025-05-27,04:24:28.000,147,11091573,-795,0,1748319867,12650.103359309993,133.12486391999846,54337.677151920005 2025-05-27,04:24:29.000,147,11091596,-795,0,1748319868,12650.035996209997,133.11076565999974,54337.64221632 2025-05-27,04:24:30.000,147,11091582,-795,0,1748319869,12650.089886690002,133.16010957000253,54337.76798448001 2025-05-27,04:24:31.000,147,11091523,-795,0,1748319870,12650.089886690002,133.09666740000102,54338.082404880006 2025-05-27,04:24:32.000,147,11091557,-795,0,1748319871,12650.062941449993,133.0825691400023,54338.061443520004 2025-05-27,04:24:33.000,147,11091520,-795,0,1748319872,12650.035996209997,133.1178147899991,54337.963623840005 2025-05-27,04:24:34.000,147,11091560,-795,0,1748319873,12650.002314659992,133.10371653000038,54338.03349504001 2025-05-27,04:24:35.000,147,11091543,-795,0,1748319874,12650.015787279997,133.1178147899991,54337.75401024 2025-05-27,04:24:36.000,147,11091588,-795,0,1748319875,12649.975369419997,133.1178147899991,54337.747023120006 2025-05-27,04:24:37.000,147,11091568,-795,0,1748319876,12649.921478939992,133.12486391999846,54337.64920344001 2025-05-27,04:24:38.000,147,11091552,-795,0,1748319877,12649.894533699997,133.13896218000446,54337.6352292 2025-05-27,04:24:39.000,147,11091564,-795,0,1748319878,12649.955160489997,133.14601131000381,54338.02650792001 2025-05-27,04:24:40.000,147,11091567,-795,0,1748319879,12649.914742629997,133.11076565999974,54338.089392 2025-05-27,04:24:41.000,147,11091555,-795,0,1748319880,12649.874324769997,133.13191304999782,54337.99855944 2025-05-27,04:24:42.000,147,11091552,-795,0,1748319881,12649.773280119996,133.13191304999782,54337.677151920005 2025-05-27,04:24:43.000,147,11091530,-795,0,1748319882,12649.867588460002,133.10371653000038,54337.78195872 2025-05-27,04:24:44.000,147,11091599,-795,0,1748319883,12649.887797390002,133.1671587000019,54337.8099072 2025-05-27,04:24:45.000,147,11091580,-795,0,1748319884,12649.908006320002,133.18830608999997,54337.81689432001 2025-05-27,04:24:46.000,147,11091591,-795,0,1748319885,12649.840643219992,133.22355174000404,54337.69112616001 2025-05-27,04:24:47.000,147,11091564,-795,0,1748319886,12649.773280119996,133.19535521999933,54337.83785568001 2025-05-27,04:24:48.000,147,11091592,-795,0,1748319887,12649.820434289992,133.21650261000468,54337.95663672001 2025-05-27,04:24:49.000,147,11091534,-795,0,1748319888,12649.854115839997,133.23765000000276,54338.04048216 2025-05-27,04:24:50.000,147,11091538,-795,0,1748319889,12649.820434289992,133.25174826000148,54337.94266248 2025-05-27,04:24:51.000,147,11091614,-795,0,1748319890,12649.806961670001,133.31519043000299,54337.86580416001 2025-05-27,04:24:52.000,147,11091560,-795,0,1748319891,12649.732862259996,133.3292886900017,54337.64920344001 2025-05-27,04:24:53.000,147,11091553,-795,0,1748319892,12649.732862259996,133.31519043000299,54337.628242080005 2025-05-27,04:24:54.000,147,11091581,-795,0,1748319893,12649.793489049996,133.32223956000234,54337.78894584001 2025-05-27,04:24:55.000,147,11091582,-795,0,1748319894,12649.800225359992,133.3292886900017,54338.082404880006 2025-05-27,04:24:56.000,147,11091598,-795,0,1748319895,12649.820434289992,133.35748520999914,54338.09637912 2025-05-27,04:24:58.000,147,11091541,-795,0,1748319897,12649.833906909997,133.35748520999914,54337.97759808 2025-05-27,04:24:59.000,147,11091533,-795,0,1748319898,12649.847379530001,133.3786326000045,54337.81689432001 2025-05-27,04:25:00.000,147,11091524,-795,0,1748319899,12649.955160489997,133.4138782500013,54337.7749716 2025-05-27,04:25:01.000,147,11091557,-795,0,1748319900,12649.961896799992,133.35748520999914,54337.61426784 2025-05-27,04:25:02.000,147,11091559,-795,0,1748319901,12650.009050970002,133.2940430400049,54337.6352292 2025-05-27,04:25:03.000,147,11091591,-795,0,1748319902,12650.035996209997,133.18830608999997,54338.07541776001 2025-05-27,04:25:04.000,147,11091560,-795,0,1748319903,12649.921478939992,133.16010957000253,54338.04746928 2025-05-27,04:25:05.000,147,11091561,-795,0,1748319904,12649.746334880001,133.24469913000212,54337.963623840005 2025-05-27,04:25:06.000,147,11091508,-795,0,1748319905,12649.699180709991,133.25174826000148,54337.99855944 2025-05-27,04:25:07.000,147,11091578,-795,0,1748319906,12649.658762849991,133.33633782000106,54337.87279128 2025-05-27,04:25:08.000,147,11091597,-795,0,1748319907,12649.611608679996,133.3786326000045,54337.68413904 2025-05-27,04:25:09.000,147,11091564,-795,0,1748319908,12649.57792712999,133.42092738000065,54337.76798448001 2025-05-27,04:25:10.000,147,11091584,-795,0,1748319909,12649.631817609996,133.43502563999937,54337.81689432001 2025-05-27,04:25:11.000,147,11091539,-795,0,1748319910,12649.658762849991,133.45617303000472,54338.21516016 2025-05-27,04:25:12.000,147,11091575,-795,0,1748319911,12649.61834498999,133.48436955000216,54338.180224560005 2025-05-27,04:25:13.000,147,11091562,-795,0,1748319912,12649.591399749996,133.5266643299983,54338.180224560005 2025-05-27,04:25:14.000,147,11091503,-795,0,1748319913,12649.48361879,133.5760082400011,54337.98458520001 2025-05-27,04:25:15.000,147,11091500,-795,0,1748319914,12649.530772959995,133.59715562999918,54337.963623840005 2025-05-27,04:25:16.000,147,11091556,-795,0,1748319915,12649.51730033999,133.65354867000133,54337.893752640004 2025-05-27,04:25:17.000,147,11091591,-795,0,1748319916,12649.470146169995,133.6394504100026,54337.85881704001 2025-05-27,04:25:18.000,147,11091565,-795,0,1748319917,12649.39604675999,133.66764693000005,54337.75401024 2025-05-27,04:25:19.000,147,11091546,-795,0,1748319918,12649.44320093,133.6605978000007,54338.05445640001 2025-05-27,04:25:20.000,147,11091527,-795,0,1748319919,12649.429728309995,133.65354867000133,54338.18721168 2025-05-27,04:25:21.000,147,11091498,-795,0,1748319920,12649.39604675999,133.759285619999,54338.25708288 2025-05-27,04:25:22.000,147,11091528,-795,0,1748319921,12649.37583782999,133.7733838799977,54338.14528896 2025-05-27,04:25:23.000,147,11091570,-795,0,1748319922,12649.27479317999,133.759285619999,54337.88676552001 2025-05-27,04:25:24.000,147,11091597,-795,0,1748319923,12649.247847939994,133.8227277900005,54337.78195872 2025-05-27,04:25:25.000,147,11091554,-795,0,1748319924,12649.133330669989,133.85797344000457,54337.71208752 2025-05-27,04:25:26.000,147,11091609,-795,0,1748319925,12649.26132056,133.90026822000073,54337.9496496 2025-05-27,04:25:27.000,147,11091569,-795,0,1748319926,12649.288265799994,133.86502257000393,54338.22214728001 2025-05-27,04:25:28.000,147,11091549,-795,0,1748319927,12649.227639009994,133.85797344000457,54338.082404880006 2025-05-27,04:25:29.000,147,11091529,-795,0,1748319928,12649.207430079994,133.85797344000457,54338.10336624001 2025-05-27,04:25:30.000,147,11091511,-795,0,1748319929,12649.268056869994,133.8720717000033,54338.1592632 2025-05-27,04:25:31.000,147,11091568,-795,0,1748319930,12649.23437531999,133.8720717000033,54338.131314720005 2025-05-27,04:25:32.000,147,11091552,-795,0,1748319931,12649.23437531999,133.94256300000416,54337.86580416001 2025-05-27,04:25:33.000,147,11091582,-795,0,1748319932,12649.207430079994,133.89321909000137,54337.8099072 2025-05-27,04:25:34.000,147,11091609,-795,0,1748319933,12649.160275909999,133.9214156099988,54337.85182992 2025-05-27,04:25:35.000,147,11091558,-795,0,1748319934,12649.241111629999,133.9355138700048,54338.20817304 2025-05-27,04:25:36.000,147,11091570,-795,0,1748319935,12649.247847939994,133.92846473999816,54338.23612152 2025-05-27,04:25:37.000,147,11091570,-795,0,1748319936,12649.227639009994,133.94256300000416,54338.22214728001 2025-05-27,04:25:38.000,147,11091501,-795,0,1748319937,12649.065967569994,133.94256300000416,54337.92868824 2025-05-27,04:25:39.000,147,11091594,-795,0,1748319938,12649.133330669989,133.94256300000416,54338.04746928 2025-05-27,04:25:40.000,147,11091508,-795,0,1748319939,12649.160275909999,133.96371039000223,54337.81689432001 2025-05-27,04:25:41.000,147,11091564,-795,0,1748319940,12649.17374852999,133.97780865000095,54337.92170112 2025-05-27,04:25:42.000,147,11091536,-795,0,1748319941,12649.106385429994,134.0060051699984,54337.963623840005 2025-05-27,04:25:43.000,147,11091605,-795,0,1748319942,12648.944713989993,134.0060051699984,54337.95663672001 2025-05-27,04:25:44.000,147,11091610,-795,0,1748319943,12649.012077089988,134.01305429999775,54338.082404880006 2025-05-27,04:25:45.000,147,11091544,-795,0,1748319944,12649.092912809989,133.9848577800003,54338.25708288 2025-05-27,04:25:46.000,147,11091533,-795,0,1748319945,12649.065967569994,134.05534908000118,54338.21516016 2025-05-27,04:25:47.000,147,11091572,-795,0,1748319946,12649.018813399998,134.0342016900031,54338.15227608001 2025-05-27,04:25:48.000,147,11091563,-795,0,1748319947,12648.937977679998,134.04829995000182,54337.75401024 2025-05-27,04:25:49.000,147,11091572,-795,0,1748319948,12648.978395539998,134.10469299000397,54337.7749716 2025-05-27,04:25:50.000,147,11091550,-795,0,1748319949,12648.978395539998,134.12584038000205,54337.85881704001 2025-05-27,04:25:51.000,147,11091584,-795,0,1748319950,12649.039022329998,134.1187912500027,54338.089392 2025-05-27,04:25:52.000,147,11091590,-795,0,1748319951,12649.012077089988,134.11174212000333,54338.21516016 2025-05-27,04:25:53.000,147,11091562,-795,0,1748319952,12649.012077089988,134.10469299000397,54338.20118592001 2025-05-27,04:25:54.000,147,11091551,-795,0,1748319953,12648.897559819998,134.17518429000484,54338.0195208 2025-05-27,04:25:55.000,147,11091475,-795,0,1748319954,12648.937977679998,134.17518429000484,54338.09637912 2025-05-27,04:25:56.000,147,11091594,-795,0,1748319955,12648.931241369988,134.2527247199978,54337.844842800005 2025-05-27,04:25:57.000,147,11091614,-795,0,1748319956,12648.931241369988,134.21042994000163,54337.795932960005 2025-05-27,04:25:58.000,147,11091562,-795,0,1748319957,12648.769569930002,134.25977385000442,54337.51644816 2025-05-27,04:25:59.000,147,11091572,-795,0,1748319958,12648.931241369988,134.2315773299997,54337.914714000006 2025-05-27,04:26:00.000,147,11091541,-795,0,1748319959,12648.870614580002,134.25977385000442,54338.012533680005 2025-05-27,04:26:01.000,147,11091540,-795,0,1748319960,12648.890823510003,134.27387211000314,54338.00554656001 2025-05-27,04:26:02.000,147,11091539,-795,0,1748319961,12648.843669339993,134.27387211000314,54337.87279128 2025-05-27,04:26:03.000,147,11091567,-795,0,1748319962,12648.863878269993,134.23862645999907,54337.90772688001 2025-05-27,04:26:04.000,147,11091566,-795,0,1748319963,12648.870614580002,134.28797037000186,54337.75401024 2025-05-27,04:26:05.000,147,11091584,-795,0,1748319964,12648.877350889998,134.25977385000442,54337.69112616001 2025-05-27,04:26:06.000,147,11091562,-795,0,1748319965,12648.863878269993,134.2809212400025,54337.62125496001 2025-05-27,04:26:07.000,147,11091573,-795,0,1748319966,12648.863878269993,134.217479070001,54337.68413904 2025-05-27,04:26:08.000,147,11091600,-795,0,1748319967,12648.877350889998,134.2315773299997,54337.82388144 2025-05-27,04:26:09.000,147,11091511,-795,0,1748319968,12648.857141959998,134.18928255000355,54337.85182992 2025-05-27,04:26:10.000,147,11091533,-795,0,1748319969,12648.836933029997,134.22452820000035,54337.88676552001 2025-05-27,04:26:11.000,147,11091580,-795,0,1748319970,12648.850405650002,134.22452820000035,54337.82388144 2025-05-27,04:26:12.000,147,11091604,-795,0,1748319971,12648.830196720002,134.26682298000378,54337.60728072 2025-05-27,04:26:13.000,147,11091593,-795,0,1748319972,12648.762833619992,134.1963316800029,54337.48849968 2025-05-27,04:26:14.000,147,11091582,-795,0,1748319973,12648.735888379997,134.23862645999907,54337.50247392001 2025-05-27,04:26:15.000,147,11091581,-795,0,1748319974,12648.843669339993,134.23862645999907,54337.68413904 2025-05-27,04:26:16.000,147,11091610,-795,0,1748319975,12648.857141959998,134.24567558999843,54337.94266248 2025-05-27,04:26:17.000,147,11091564,-795,0,1748319976,12648.904296129993,134.2315773299997,54337.90073976 2025-05-27,04:26:18.000,147,11091596,-795,0,1748319977,12648.749361000002,134.24567558999843,54337.677151920005 2025-05-27,04:26:19.000,147,11091580,-795,0,1748319978,12648.850405650002,134.1822334200042,54337.7051004 2025-05-27,04:26:20.000,147,11091569,-795,0,1748319979,12648.809987790002,134.26682298000378,54337.53042240001 2025-05-27,04:26:21.000,147,11091567,-795,0,1748319980,12648.870614580002,134.217479070001,54337.61426784 2025-05-27,04:26:22.000,147,11091554,-795,0,1748319981,12648.843669339993,134.23862645999907,54337.64221632 2025-05-27,04:26:23.000,147,11091594,-795,0,1748319982,12648.890823510003,134.1963316800029,54337.579332240006 2025-05-27,04:26:24.000,147,11091568,-795,0,1748319983,12648.850405650002,134.217479070001,54337.81689432001 2025-05-27,04:26:25.000,147,11091556,-795,0,1748319984,12648.917768749998,134.1681351599982,54337.7749716 2025-05-27,04:26:26.000,147,11091550,-795,0,1748319985,12648.870614580002,134.20338081000227,54337.83785568001 2025-05-27,04:26:27.000,147,11091548,-795,0,1748319986,12648.884087199993,134.18928255000355,54337.78195872 2025-05-27,04:26:28.000,147,11091581,-795,0,1748319987,12648.857141959998,134.22452820000035,54337.460551200005 2025-05-27,04:26:29.000,147,11091588,-795,0,1748319988,12648.897559819998,134.20338081000227,54337.48151256001 2025-05-27,04:26:30.000,147,11091574,-795,0,1748319989,12648.870614580002,134.23862645999907,54337.43958984 2025-05-27,04:26:31.000,147,11091587,-755,0,1748319990,12648.931241369988,134.2315773299997,54337.579332240006 2025-05-27,04:26:32.000,147,11091595,-795,0,1748319991,12648.931241369988,134.1681351599982,54337.80292008 2025-05-27,04:26:33.000,147,11091573,-795,0,1748319992,12648.944713989993,134.15403689999948,54337.78195872 2025-05-27,04:26:34.000,147,11091567,-795,0,1748319993,12648.843669339993,134.17518429000484,54337.677151920005 2025-05-27,04:26:35.000,147,11091558,-795,0,1748319994,12648.884087199993,134.15403689999948,54337.7051004 2025-05-27,04:26:36.000,147,11091601,-795,0,1748319995,12648.870614580002,134.16108602999884,54337.50247392001 2025-05-27,04:26:37.000,147,11091566,-795,0,1748319996,12648.924505059993,134.17518429000484,54337.54439664 2025-05-27,04:26:38.000,147,11091552,-795,0,1748319997,12648.863878269993,134.17518429000484,54337.41862848 2025-05-27,04:26:39.000,147,11091564,-795,0,1748319998,12648.924505059993,134.17518429000484,54337.43958984 2025-05-27,04:26:40.000,147,11091572,-795,0,1748319999,12648.870614580002,134.1681351599982,54337.59330648 2025-05-27,04:26:41.000,147,11091565,-795,0,1748320000,12648.937977679998,134.11174212000333,54337.73304888 2025-05-27,04:26:42.000,147,11091557,-795,0,1748320001,12648.897559819998,134.10469299000397,54337.75401024 2025-05-27,04:26:43.000,147,11091566,-795,0,1748320002,12648.877350889998,134.09059472999797,54337.69811328001 2025-05-27,04:26:44.000,147,11091561,-795,0,1748320003,12648.742624689992,134.15403689999948,54337.38369288001 2025-05-27,04:26:45.000,147,11091541,-795,0,1748320004,12648.816724099997,134.0694473399999,54337.243950480006 2025-05-27,04:26:46.000,147,11091591,-795,0,1748320005,12648.890823510003,134.08354559999862,54337.48151256001 2025-05-27,04:26:47.000,147,11091563,-795,0,1748320006,12648.917768749998,134.1187912500027,54337.57234512001 2025-05-27,04:26:48.000,147,11091565,-795,0,1748320007,12648.870614580002,134.08354559999862,54337.628242080005 2025-05-27,04:26:49.000,147,11091569,-795,0,1748320008,12648.877350889998,134.0060051699984,54337.61426784 2025-05-27,04:26:50.000,147,11091559,-795,0,1748320009,12648.870614580002,134.04125082000246,54337.65619056 2025-05-27,04:26:51.000,147,11091574,-795,0,1748320010,12648.870614580002,134.06239821000054,54337.62125496001 2025-05-27,04:26:52.000,147,11091570,-795,0,1748320011,12648.843669339993,134.05534908000118,54337.411641360006 2025-05-27,04:26:53.000,147,11091538,-795,0,1748320012,12648.803251479992,134.04125082000246,54337.27888608 2025-05-27,04:26:54.000,147,11091568,-795,0,1748320013,12648.783042549992,134.04829995000182,54337.243950480006 2025-05-27,04:26:55.000,147,11091556,-795,0,1748320014,12648.823460409993,134.0060051699984,54337.34875728 2025-05-27,04:26:56.000,147,11091560,-795,0,1748320015,12648.836933029997,134.0060051699984,54337.67016480001 2025-05-27,04:26:57.000,147,11091561,-795,0,1748320016,12648.843669339993,133.97780865000095,54337.62125496001 2025-05-27,04:26:58.000,147,11091575,-795,0,1748320017,12648.722415759992,133.97780865000095,54337.460551200005 2025-05-27,04:26:59.000,147,11091575,-795,0,1748320018,12648.749361000002,133.9355138700048,54337.48849968 2025-05-27,04:27:00.000,147,11091599,-795,0,1748320019,12648.729152070002,133.9214156099988,54337.222989120004 2025-05-27,04:27:01.000,147,11091560,-795,0,1748320020,12648.783042549992,133.9214156099988,54337.27189896 2025-05-27,04:27:02.000,147,11091546,-795,0,1748320021,12648.756097309997,133.90731735000008,54337.3208088 2025-05-27,04:27:03.000,147,11091546,-795,0,1748320022,12648.735888379997,133.91436647999944,54337.3208088 2025-05-27,04:27:04.000,147,11091576,-795,0,1748320023,12648.722415759992,133.87912083000265,54337.51644816 2025-05-27,04:27:05.000,147,11091559,-795,0,1748320024,12648.742624689992,133.87912083000265,54337.61426784 2025-05-27,04:27:06.000,147,11091610,-795,0,1748320025,12648.749361000002,133.84387517999858,54337.54439664 2025-05-27,04:27:07.000,147,11091575,-795,0,1748320026,12648.715679449997,133.86502257000393,54337.50247392001 2025-05-27,04:27:08.000,147,11091584,-795,0,1748320027,12648.628107420001,133.85797344000457,54337.055298240004 2025-05-27,04:27:09.000,147,11091544,-795,0,1748320028,12648.675261589997,133.886169960002,54337.15311792 2025-05-27,04:27:10.000,147,11091535,-795,0,1748320029,12648.681997899992,133.8720717000033,54337.20202776 2025-05-27,04:27:11.000,147,11091575,-795,0,1748320030,12648.668525280002,133.85797344000457,54337.2509376 2025-05-27,04:27:12.000,147,11091570,-795,0,1748320031,12648.628107420001,133.82977691999986,54337.35574440001 2025-05-27,04:27:13.000,147,11091595,-795,0,1748320032,12648.574216939996,133.76633474999835,54337.21600200001 2025-05-27,04:27:14.000,147,11091604,-795,0,1748320033,12648.567480630001,133.75223648999963,54337.29984744 2025-05-27,04:27:15.000,147,11091562,-795,0,1748320034,12648.560744319991,133.6746960599994,54337.20202776 2025-05-27,04:27:16.000,147,11091604,-795,0,1748320035,12648.601162179992,133.68879431999812,54336.99940128001 2025-05-27,04:27:17.000,147,11091589,-795,0,1748320036,12648.574216939996,133.73108910000155,54336.908568720006 2025-05-27,04:27:18.000,147,11091537,-795,0,1748320037,12648.614634799997,133.759285619999,54337.06228536 2025-05-27,04:27:19.000,147,11091577,-795,0,1748320038,12648.560744319991,133.7733838799977,54336.89459448 2025-05-27,04:27:20.000,147,11091537,-795,0,1748320039,12648.567480630001,133.76633474999835,54337.23696336001 2025-05-27,04:27:21.000,147,11091533,-795,0,1748320040,12648.634843729997,133.75223648999963,54337.37670576 2025-05-27,04:27:22.000,147,11091538,-795,0,1748320041,12648.607898490001,133.75223648999963,54337.36971864 2025-05-27,04:27:23.000,147,11091587,-795,0,1748320042,12648.594425869996,133.78043301000434,54337.36273152001 2025-05-27,04:27:24.000,147,11091556,-795,0,1748320043,12648.601162179992,133.83682604999922,54337.06228536 2025-05-27,04:27:25.000,147,11091566,-795,0,1748320044,12648.628107420001,133.78043301000434,54337.1111952 2025-05-27,04:27:26.000,147,11091543,-795,0,1748320045,12648.601162179992,133.84387517999858,54337.10420808 2025-05-27,04:27:27.000,147,11091556,-795,0,1748320046,12648.688734210002,133.86502257000393,54337.26491184001 2025-05-27,04:27:28.000,147,11091581,-795,0,1748320047,12648.641580039992,133.8720717000033,54337.390680000004 2025-05-27,04:27:29.000,147,11091552,-795,0,1748320048,12648.655052659997,133.87912083000265,54337.39766712 2025-05-27,04:27:30.000,147,11091529,-795,0,1748320049,12648.655052659997,133.90731735000008,54337.411641360006 2025-05-27,04:27:31.000,147,11091558,-795,0,1748320050,12648.661788969992,133.92846473999816,54337.34875728 2025-05-27,04:27:32.000,147,11091579,-795,0,1748320051,12648.661788969992,133.92846473999816,54337.13914368 2025-05-27,04:27:33.000,147,11091578,-795,0,1748320052,12648.628107420001,133.94961213000352,54337.02734976001 2025-05-27,04:27:34.000,147,11091597,-795,0,1748320053,12648.648316350002,133.97780865000095,54337.125169440005 2025-05-27,04:27:35.000,147,11091595,-795,0,1748320054,12648.735888379997,133.99895603999903,54337.27189896 2025-05-27,04:27:36.000,147,11091532,-795,0,1748320055,12648.735888379997,133.9355138700048,54337.48849968 2025-05-27,04:27:37.000,147,11091553,-795,0,1748320056,12648.742624689992,133.97780865000095,54337.48849968 2025-05-27,04:27:38.000,147,11091507,-795,0,1748320057,12648.668525280002,133.9707595200016,54337.34875728 2025-05-27,04:27:39.000,147,11091540,-795,0,1748320058,12648.688734210002,133.99895603999903,54337.34875728 2025-05-27,04:27:40.000,147,11091551,-795,0,1748320059,12648.735888379997,134.0060051699984,54337.15311792 2025-05-27,04:27:41.000,147,11091582,-795,0,1748320060,12648.661788969992,134.05534908000118,54337.11818232001 2025-05-27,04:27:42.000,147,11091545,-795,0,1748320061,12648.762833619992,134.0342016900031,54337.27189896 2025-05-27,04:27:43.000,147,11091578,-795,0,1748320062,12648.776306239997,134.05534908000118,54337.3208088 2025-05-27,04:27:44.000,147,11091555,-795,0,1748320063,12648.756097309997,134.02715256000374,54337.51644816 2025-05-27,04:27:45.000,147,11091553,-795,0,1748320064,12648.776306239997,133.99190690999967,54337.43260272001 2025-05-27,04:27:46.000,147,11091535,-795,0,1748320065,12648.708943140002,134.04125082000246,54337.47452544 2025-05-27,04:27:47.000,147,11091560,-795,0,1748320066,12648.789778860002,134.04125082000246,54337.57234512001 2025-05-27,04:27:48.000,147,11091559,-795,0,1748320067,12648.776306239997,134.08354559999862,54337.222989120004 2025-05-27,04:27:49.000,147,11091564,-795,0,1748320068,12648.823460409993,134.06239821000054,54337.23696336001 2025-05-27,04:27:50.000,147,11091596,-795,0,1748320069,12648.803251479992,134.0976438600046,54337.292860320005 2025-05-27,04:27:51.000,147,11091591,-795,0,1748320070,12648.897559819998,134.0976438600046,54337.47452544 2025-05-27,04:27:52.000,147,11091605,-795,0,1748320071,12648.911032440003,134.04829995000182,54337.7749716 2025-05-27,04:27:53.000,147,11091539,-795,0,1748320072,12648.937977679998,134.0694473399999,54337.73304888 2025-05-27,04:27:54.000,147,11091563,-795,0,1748320073,12648.870614580002,134.11174212000333,54337.50247392001 2025-05-27,04:27:55.000,147,11091572,-795,0,1748320074,12648.917768749998,134.13993864000076,54337.6352292 2025-05-27,04:27:56.000,147,11091598,-795,0,1748320075,12648.971659229988,134.17518429000484,54337.48849968 2025-05-27,04:27:57.000,147,11091565,-795,0,1748320076,12648.998604469998,134.21042994000163,54337.48151256001 2025-05-27,04:27:58.000,147,11091582,-795,0,1748320077,12648.978395539998,134.18928255000355,54337.3208088 2025-05-27,04:27:59.000,147,11091609,-795,0,1748320078,12649.025549709993,134.24567558999843,54337.43260272001 2025-05-27,04:28:00.000,147,11091596,-795,0,1748320079,12649.032286019989,134.24567558999843,54337.7749716 2025-05-27,04:28:01.000,147,11091555,-795,0,1748320080,12649.039022329998,134.23862645999907,54337.78195872 2025-05-27,04:28:02.000,147,11091569,-795,0,1748320081,12649.005340779993,134.23862645999907,54337.75401024 2025-05-27,04:28:03.000,147,11091586,-795,0,1748320082,12648.944713989993,134.30911775999994,54337.628242080005 2025-05-27,04:28:04.000,147,11091572,-795,0,1748320083,12648.991868159988,134.2809212400025,54337.43260272001 2025-05-27,04:28:05.000,147,11091548,-795,0,1748320084,12649.065967569994,134.30206863000058,54337.55138376001 2025-05-27,04:28:06.000,147,11091557,-795,0,1748320085,12649.065967569994,134.330265149998,54337.59330648 2025-05-27,04:28:07.000,147,11091588,-795,0,1748320086,12649.052494949989,134.344363410004,54337.51644816 2025-05-27,04:28:08.000,147,11091592,-795,0,1748320087,12649.059231259998,134.330265149998,54337.78195872 2025-05-27,04:28:09.000,147,11091566,-795,0,1748320088,12649.079440189998,134.35141254000337,54337.83086856 2025-05-27,04:28:10.000,147,11091561,-795,0,1748320089,12649.126594359994,134.29501950000122,54337.87279128 2025-05-27,04:28:11.000,147,11091559,-795,0,1748320090,12649.119858049999,134.344363410004,54337.87279128 2025-05-27,04:28:12.000,147,11091549,-795,0,1748320091,12649.153539599989,134.36551080000208,54337.69112616001 2025-05-27,04:28:13.000,147,11091548,-795,0,1748320092,12649.113121739989,134.41485471000487,54337.59330648 2025-05-27,04:28:14.000,147,11091568,-795,0,1748320093,12649.140066979999,134.45010036000167,54337.58631936 2025-05-27,04:28:15.000,147,11091562,-795,0,1748320094,12649.247847939994,134.39370731999952,54337.677151920005 2025-05-27,04:28:16.000,147,11091608,-795,0,1748320095,12649.247847939994,134.344363410004,54337.98458520001 2025-05-27,04:28:17.000,147,11091564,-795,0,1748320096,12649.30173842,134.42190384000423,54337.98458520001 2025-05-27,04:28:18.000,147,11091526,-795,0,1748320097,12649.23437531999,134.40780557999824,54337.80292008 2025-05-27,04:28:19.000,147,11091571,-795,0,1748320098,12649.32194735,134.35846167000273,54337.92170112 2025-05-27,04:28:20.000,147,11091579,-795,0,1748320099,12649.32194735,134.40780557999824,54337.80292008 2025-05-27,04:28:21.000,147,11091583,-795,0,1748320100,12649.43646461999,134.43600210000295,54337.844842800005 2025-05-27,04:28:22.000,147,11091628,-795,0,1748320101,12649.429728309995,134.42190384000423,54337.93567536001 2025-05-27,04:28:23.000,147,11091569,-795,0,1748320102,12649.46340986,134.4782968799991,54337.914714000006 2025-05-27,04:28:24.000,147,11091602,-795,0,1748320103,12649.41625568999,134.4289529700036,54338.07541776001 2025-05-27,04:28:25.000,147,11091543,-795,0,1748320104,12649.490355099995,134.42190384000423,54338.20817304 2025-05-27,04:28:26.000,147,11091577,-795,0,1748320105,12649.45667354999,134.42190384000423,54338.17323744001 2025-05-27,04:28:27.000,147,11091596,-795,0,1748320106,12649.44320093,134.4289529700036,54338.229134400004 2025-05-27,04:28:28.000,147,11091584,-795,0,1748320107,12649.429728309995,134.47124774999975,54337.893752640004 2025-05-27,04:28:29.000,147,11091593,-795,0,1748320108,12649.41625568999,134.51354253000318,54337.85182992 2025-05-27,04:28:30.000,147,11091592,-795,0,1748320109,12649.44320093,134.55583730999933,54337.963623840005 2025-05-27,04:28:31.000,147,11091568,-795,0,1748320110,12649.50382772,134.59813209000276,54338.061443520004 2025-05-27,04:28:32.000,147,11091558,-795,0,1748320111,12649.50382772,134.54173905000061,54338.31297984 2025-05-27,04:28:33.000,147,11091599,-795,0,1748320112,12649.50382772,134.6263286100002,54338.18721168 2025-05-27,04:28:34.000,147,11091561,-795,0,1748320113,12649.510564029995,134.63337773999956,54338.17323744001 2025-05-27,04:28:35.000,147,11091570,-795,0,1748320114,12649.52403665,134.66157426000427,54338.20817304 2025-05-27,04:28:36.000,147,11091544,-795,0,1748320115,12649.58466344,134.70386904000043,54338.07541776001 2025-05-27,04:28:37.000,147,11091594,-795,0,1748320116,12649.61834498999,134.7109181699998,54338.06843064 2025-05-27,04:28:38.000,147,11091586,-795,0,1748320117,12649.591399749996,134.7250164299985,54337.93567536001 2025-05-27,04:28:39.000,147,11091549,-795,0,1748320118,12649.652026539996,134.7884586,54338.06843064 2025-05-27,04:28:40.000,147,11091561,-795,0,1748320119,12649.732862259996,134.76026208000258,54338.36188968001 2025-05-27,04:28:41.000,147,11091537,-795,0,1748320120,12649.726125950001,134.76026208000258,54338.347915440005 2025-05-27,04:28:42.000,147,11091553,-795,0,1748320121,12649.739598569991,134.7743603400013,54338.37586392 2025-05-27,04:28:43.000,147,11091575,-795,0,1748320122,12649.712653329996,134.7884586,54338.22214728001 2025-05-27,04:28:44.000,147,11091533,-795,0,1748320123,12649.827170600001,134.81665512000473,54338.03349504001 2025-05-27,04:28:45.000,147,11091582,-795,0,1748320124,12649.840643219992,134.82370425000408,54338.0195208 2025-05-27,04:28:46.000,147,11091684,-795,0,1748320125,12649.827170600001,134.85190077000152,54338.11035336 2025-05-27,04:28:47.000,147,11091560,-795,0,1748320126,12649.833906909997,134.84485164000216,54337.99855944 2025-05-27,04:28:48.000,147,11091561,-795,0,1748320127,12649.874324769997,134.80255685999873,54338.24310864001 2025-05-27,04:28:49.000,147,11091592,-795,0,1748320128,12649.975369419997,134.81665512000473,54338.34092832001 2025-05-27,04:28:50.000,147,11091561,-795,0,1748320129,12650.049468830002,134.79550772999937,54338.4038124 2025-05-27,04:28:51.000,147,11091580,-795,0,1748320130,12650.076414069998,134.8378025100028,54338.396825280004 2025-05-27,04:28:52.000,147,11091552,-795,0,1748320131,12650.103359309993,134.80255685999873,54338.37586392 2025-05-27,04:28:53.000,147,11091574,-795,0,1748320132,12650.143777169993,134.78140947000065,54338.229134400004 2025-05-27,04:28:54.000,147,11091514,-795,0,1748320133,12650.163986099993,134.79550772999937,54338.19419880001 2025-05-27,04:28:55.000,147,11091608,-795,0,1748320134,12650.211140269988,134.79550772999937,54338.20817304 2025-05-27,04:28:56.000,147,11091576,-795,0,1748320135,12650.305448609994,134.7391146900045,54338.50163208 2025-05-27,04:28:57.000,147,11091539,-795,0,1748320136,12650.366075399994,134.76026208000258,54338.55054192 2025-05-27,04:28:58.000,147,11091589,-795,0,1748320137,12650.332393849989,134.71796729999915,54338.4038124 2025-05-27,04:28:59.000,147,11091565,-795,0,1748320138,12650.366075399994,134.74616382000386,54338.45970936001 2025-05-27,04:29:00.000,147,11091608,-715,0,1748320139,12650.372811709989,134.74616382000386,54338.49464496 2025-05-27,04:29:01.000,147,11091586,-795,0,1748320140,12650.43343849999,134.81665512000473,54338.31996696001 2025-05-27,04:29:02.000,147,11091584,-795,0,1748320141,12650.45364742999,134.8096059899981,54338.36887680001 2025-05-27,04:29:03.000,147,11091550,-795,0,1748320142,12650.460383739999,134.85894990000088,54338.35490256 2025-05-27,04:29:04.000,147,11091575,-795,0,1748320143,12650.56142839,134.84485164000216,54338.52958056001 2025-05-27,04:29:05.000,147,11091599,-795,0,1748320144,12650.49406528999,134.8730481599996,54338.50163208 2025-05-27,04:29:06.000,147,11091533,-795,0,1748320145,12650.56142839,134.85190077000152,54338.66932296 2025-05-27,04:29:07.000,147,11091567,-795,0,1748320146,12650.57490100999,134.88009728999896,54338.66932296 2025-05-27,04:29:08.000,147,11091583,-795,0,1748320147,12650.547955769995,134.88009728999896,54338.50163208 2025-05-27,04:29:09.000,147,11091600,-795,0,1748320148,12650.56142839,134.90829381000367,54338.34092832001 2025-05-27,04:29:10.000,147,11091583,-795,0,1748320149,12650.608582559995,134.9012446800043,54338.53656768001 2025-05-27,04:29:11.000,147,11091556,-795,0,1748320150,12650.628791489995,134.94353946000047,54338.59246464 2025-05-27,04:29:12.000,147,11091581,-795,0,1748320151,12650.62205518,134.91534294000303,54338.634387360005 2025-05-27,04:29:13.000,147,11091540,-795,0,1748320152,12650.56142839,134.89419554999768,54338.60643888001 2025-05-27,04:29:14.000,147,11091525,-795,0,1748320153,12650.59510993999,134.88009728999896,54338.71124568 2025-05-27,04:29:15.000,147,11091570,-795,0,1748320154,12650.57490100999,134.88714641999832,54338.7182328 2025-05-27,04:29:16.000,147,11091630,-795,0,1748320155,12650.5008016,134.86599903000024,54338.57849040001 2025-05-27,04:29:17.000,147,11091601,-795,0,1748320156,12650.52101053,134.8378025100028,54338.37586392 2025-05-27,04:29:18.000,147,11091578,-795,0,1748320157,12650.467120049994,134.83075338000344,54338.28503136 2025-05-27,04:29:19.000,147,11091568,-795,0,1748320158,12650.54121946,134.85894990000088,54338.4736836 2025-05-27,04:29:20.000,147,11091592,-795,0,1748320159,12650.49406528999,134.7884586,54338.48067072 2025-05-27,04:29:21.000,147,11091560,-795,0,1748320160,12650.56142839,134.7884586,54338.788104 2025-05-27,04:29:22.000,147,11091507,-795,0,1748320161,12650.57490100999,134.7743603400013,54338.69727144001 2025-05-27,04:29:23.000,147,11091595,-795,0,1748320162,12650.53448314999,134.7743603400013,54338.71124568 2025-05-27,04:29:24.000,147,11091592,-795,0,1748320163,12650.55469207999,134.73206555999786,54338.69727144001 2025-05-27,04:29:25.000,147,11091557,-795,0,1748320164,12650.507537909994,134.73206555999786,54338.396825280004 2025-05-27,04:29:26.000,147,11091554,-795,0,1748320165,12650.527746839995,134.69681991000107,54338.4038124 2025-05-27,04:29:27.000,147,11091601,-795,0,1748320166,12650.60184625,134.69681991000107,54338.4736836 2025-05-27,04:29:28.000,147,11091619,-795,0,1748320167,12650.57490100999,134.64042686999892,54338.52958056001 2025-05-27,04:29:29.000,147,11091543,-795,0,1748320168,12650.55469207999,134.6263286100002,54338.60643888001 2025-05-27,04:29:30.000,147,11091570,-795,0,1748320169,12650.60184625,134.61223035000148,54338.66233584 2025-05-27,04:29:31.000,147,11091572,-795,0,1748320170,12650.507537909994,134.60518122000212,54338.60643888001 2025-05-27,04:29:32.000,147,11091576,-795,0,1748320171,12650.48059267,134.59813209000276,54338.62740024001 2025-05-27,04:29:33.000,147,11091532,-795,0,1748320172,12650.419965879999,134.60518122000212,54338.27804424 2025-05-27,04:29:34.000,147,11091598,-795,0,1748320173,12650.41322956999,134.59813209000276,54338.31996696001 2025-05-27,04:29:35.000,147,11091575,-795,0,1748320174,12650.45364742999,134.60518122000212,54338.45970936001 2025-05-27,04:29:36.000,147,11091596,-795,0,1748320175,12650.39302063999,134.61223035000148,54338.45272224 2025-05-27,04:29:37.000,147,11091556,-795,0,1748320176,12650.318921229999,134.58403383000405,54338.515606320005 2025-05-27,04:29:38.000,147,11091547,-795,0,1748320177,12650.157249789998,134.5276407900019,54338.26407 2025-05-27,04:29:39.000,147,11091610,-795,0,1748320178,12650.184195029993,134.3796090600008,54338.36887680001 2025-05-27,04:29:40.000,147,11091583,-795,0,1748320179,12650.278503369998,134.33731428000465,54338.29201848001 2025-05-27,04:29:41.000,147,11091578,-795,0,1748320180,12650.426702189994,134.37255993000144,54338.23612152 2025-05-27,04:29:42.000,147,11091542,-795,0,1748320181,12650.47385635999,134.38665819000016,54338.23612152 2025-05-27,04:29:43.000,147,11091589,-795,0,1748320182,12650.487328979994,134.40075644999888,54338.23612152 2025-05-27,04:29:44.000,147,11091635,-795,0,1748320183,12650.426702189994,134.42190384000423,54338.180224560005 2025-05-27,04:29:45.000,147,11091547,-795,0,1748320184,12650.446911119994,134.49944427000446,54338.53656768001 2025-05-27,04:29:46.000,147,11091510,-795,0,1748320185,12650.426702189994,134.4430512300023,54338.50861920001 2025-05-27,04:29:47.000,147,11091519,-795,0,1748320186,12650.41322956999,134.45714949000103,54338.4038124 2025-05-27,04:29:48.000,147,11091530,-795,0,1748320187,12650.298712299998,134.45010036000167,54338.229134400004 2025-05-27,04:29:49.000,147,11091581,-795,0,1748320188,12650.372811709989,134.49944427000446,54338.04048216 2025-05-27,04:29:50.000,147,11091592,-795,0,1748320189,12650.332393849989,134.47124774999975,54338.089392 2025-05-27,04:29:51.000,147,11091598,-795,0,1748320190,12650.345866469994,134.4430512300023,54338.0195208 2025-05-27,04:29:52.000,147,11091562,-795,0,1748320191,12650.41322956999,134.41485471000487,54338.20817304 2025-05-27,04:29:53.000,147,11091615,-795,0,1748320192,12650.45364742999,134.36551080000208,54338.37586392 2025-05-27,04:29:54.000,147,11091590,-795,0,1748320193,12650.386284329994,134.33731428000465,54338.35490256 2025-05-27,04:29:55.000,147,11091575,-795,0,1748320194,12650.352602779989,134.30911775999994,54338.250095760006 2025-05-27,04:29:56.000,147,11091557,-795,0,1748320195,12650.366075399994,134.32321601999865,54338.20817304 2025-05-27,04:29:57.000,147,11091568,-795,0,1748320196,12650.406493259994,134.30911775999994,54338.082404880006 2025-05-27,04:29:58.000,147,11091580,-795,0,1748320197,12650.43343849999,134.29501950000122,54337.963623840005 2025-05-27,04:29:59.000,147,11091560,-795,0,1748320198,12650.43343849999,134.25977385000442,54337.90073976 2025-05-27,04:30:00.000,147,11091572,-795,0,1748320199,12650.47385635999,134.2315773299997,54337.99855944 2025-05-27,04:30:01.000,147,11091606,-795,0,1748320200,12650.52101053,134.17518429000484,54338.35490256 2025-05-27,04:30:02.000,147,11091602,-795,0,1748320201,12650.507537909994,134.14698777000012,54338.3339412 2025-05-27,04:30:03.000,147,11091579,-795,0,1748320202,12650.48059267,134.16108602999884,54338.28503136 2025-05-27,04:30:04.000,147,11091584,-795,0,1748320203,12650.446911119994,134.13993864000076,54338.11035336 2025-05-27,04:30:05.000,147,11091566,-795,0,1748320204,12650.5008016,134.1328895100014,54338.04746928 2025-05-27,04:30:06.000,147,11091513,-795,0,1748320205,12650.568164699995,134.1328895100014,54338.02650792001 2025-05-27,04:30:07.000,147,11091573,-795,0,1748320206,12650.608582559995,134.14698777000012,54338.04746928 2025-05-27,04:30:08.000,147,11091562,-795,0,1748320207,12650.54121946,134.1187912500027,54337.963623840005 2025-05-27,04:30:09.000,147,11091577,-795,0,1748320208,12650.547955769995,134.1187912500027,54338.24310864001 2025-05-27,04:30:10.000,147,11091575,-795,0,1748320209,12650.487328979994,134.11174212000333,54338.0195208 2025-05-27,04:30:11.000,147,11091596,-795,0,1748320210,12650.547955769995,134.11174212000333,54338.180224560005 2025-05-27,04:30:12.000,147,11091575,-795,0,1748320211,12650.56142839,134.13993864000076,54338.24310864001 2025-05-27,04:30:13.000,147,11091564,-795,0,1748320212,12650.60184625,134.16108602999884,54338.12432760001 2025-05-27,04:30:14.000,147,11091554,-795,0,1748320213,12650.53448314999,134.1328895100014,54337.963623840005 2025-05-27,04:30:15.000,147,11091581,-795,0,1748320214,12650.58163732,134.16108602999884,54337.94266248 2025-05-27,04:30:16.000,147,11091555,-795,0,1748320215,12650.628791489995,134.13993864000076,54338.03349504001 2025-05-27,04:30:17.000,147,11091550,-795,0,1748320216,12650.64226411,134.11174212000333,54338.29201848001 2025-05-27,04:30:18.000,147,11091581,-795,0,1748320217,12650.588373629995,134.04125082000246,54338.09637912 2025-05-27,04:30:19.000,147,11091579,-795,0,1748320218,12650.59510993999,134.0694473399999,54338.00554656001 2025-05-27,04:30:20.000,147,11091600,-795,0,1748320219,12650.588373629995,134.05534908000118,54338.04048216 2025-05-27,04:30:21.000,147,11091551,-795,0,1748320220,12650.64226411,134.04125082000246,54338.089392 2025-05-27,04:30:22.000,147,11091580,-795,0,1748320221,12650.69615458999,134.02010343000438,54338.04048216 2025-05-27,04:30:23.000,147,11091588,-795,0,1748320222,12650.649000419995,134.01305429999775,54337.94266248 2025-05-27,04:30:24.000,147,11091572,-795,0,1748320223,12650.669209349995,133.97780865000095,54337.86580416001 2025-05-27,04:30:25.000,147,11091588,-795,0,1748320224,12650.74330876,133.89321909000137,54338.20817304 2025-05-27,04:30:26.000,147,11091576,-795,0,1748320225,12650.709627209995,133.8720717000033,54338.14528896 2025-05-27,04:30:27.000,147,11091596,-795,0,1748320226,12650.729836139995,133.78043301000434,54338.10336624001 2025-05-27,04:30:28.000,147,11091569,-795,0,1748320227,12650.649000419995,133.78043301000434,54337.914714000006 2025-05-27,04:30:29.000,147,11091532,-795,0,1748320228,12650.64226411,133.759285619999,54337.90073976 2025-05-27,04:30:30.000,147,11091580,-795,0,1748320229,12650.72309983,133.759285619999,54337.90073976 2025-05-27,04:30:31.000,147,11091536,-795,0,1748320230,12650.73657244999,133.6605978000007,54337.88676552001 2025-05-27,04:30:32.000,147,11091566,-795,0,1748320231,12650.689418279995,133.63240128000325,54337.81689432001 2025-05-27,04:30:33.000,147,11091542,-795,0,1748320232,12650.669209349995,133.55486085000302,54337.9496496 2025-05-27,04:30:34.000,147,11091550,-795,0,1748320233,12650.669209349995,133.5407625900043,54338.10336624001 2025-05-27,04:30:35.000,147,11091590,-795,0,1748320234,12650.7028909,133.49846781000088,54338.00554656001 2025-05-27,04:30:36.000,147,11091568,-795,0,1748320235,12650.649000419995,133.44207476999873,54338.0195208 2025-05-27,04:30:37.000,147,11091578,-795,0,1748320236,12650.60184625,133.38568173000385,54337.893752640004 2025-05-27,04:30:38.000,147,11091578,-795,0,1748320237,12650.467120049994,133.4138782500013,54337.53042240001 2025-05-27,04:30:39.000,147,11091593,-795,0,1748320238,12650.58163732,133.35043607999978,54337.71208752 2025-05-27,04:30:40.000,147,11091570,-795,0,1748320239,12650.58163732,133.34338695000042,54337.795932960005 2025-05-27,04:30:41.000,147,11091544,-795,0,1748320240,12650.588373629995,133.30109217000427,54337.81689432001 2025-05-27,04:30:42.000,147,11091516,-795,0,1748320241,12650.507537909994,133.2658465200002,54337.92868824 2025-05-27,04:30:43.000,147,11091568,-795,0,1748320242,12650.460383739999,133.23765000000276,54337.8099072 2025-05-27,04:30:44.000,147,11091513,-795,0,1748320243,12650.399756949999,133.19535521999933,54337.61426784 2025-05-27,04:30:45.000,147,11091566,-795,0,1748320244,12650.43343849999,133.14601131000381,54337.78195872 2025-05-27,04:30:46.000,147,11091590,-795,0,1748320245,12650.49406528999,133.18830608999997,54337.64221632 2025-05-27,04:30:47.000,147,11091562,-795,0,1748320246,12650.527746839995,133.12486391999846,54337.726061760004 2025-05-27,04:30:48.000,147,11091547,-795,0,1748320247,12650.406493259994,133.15306044000317,54337.53740952 2025-05-27,04:30:49.000,147,11091541,-795,0,1748320248,12650.386284329994,133.0684708800036,54337.35574440001 2025-05-27,04:30:50.000,147,11091518,-795,0,1748320249,12650.43343849999,133.04027435999888,54337.78195872 2025-05-27,04:30:51.000,147,11091590,-795,0,1748320250,12650.45364742999,133.0191269700008,54337.8099072 2025-05-27,04:30:52.000,147,11091570,-795,0,1748320251,12650.386284329994,133.0191269700008,54337.75401024 2025-05-27,04:30:53.000,147,11091572,-795,0,1748320252,12650.386284329994,132.94863566999993,54337.7051004 2025-05-27,04:30:54.000,147,11091607,-795,0,1748320253,12650.332393849989,132.9345374100012,54337.38369288001 2025-05-27,04:30:55.000,147,11091569,-795,0,1748320254,12650.325657539994,132.91339002000313,54337.43260272001 2025-05-27,04:30:56.000,147,11091594,-795,0,1748320255,12650.39302063999,132.9204391500025,54337.55138376001 2025-05-27,04:30:57.000,147,11091547,-795,0,1748320256,12650.386284329994,132.88519349999842,54337.50247392001 2025-05-27,04:30:58.000,147,11091571,-795,0,1748320257,12650.238085509998,132.84289872000227,54337.558370880004 2025-05-27,04:30:59.000,147,11091605,-795,0,1748320258,12650.238085509998,132.78650568000012,54337.52343528001 2025-05-27,04:31:00.000,147,11091561,-795,0,1748320259,12650.197667649998,132.78650568000012,54337.558370880004 2025-05-27,04:31:01.000,147,11091564,-795,0,1748320260,12650.143777169993,132.75830916000268,54337.45356408001 2025-05-27,04:31:02.000,147,11091584,-795,0,1748320261,12650.170722409988,132.77945655000076,54337.460551200005 2025-05-27,04:31:03.000,147,11091600,-795,0,1748320262,12650.231349199988,132.7230635099986,54337.390680000004 2025-05-27,04:31:04.000,147,11091542,-795,0,1748320263,12650.096622999998,132.7089652499999,54337.35574440001 2025-05-27,04:31:05.000,147,11091581,-795,0,1748320264,12650.089886690002,132.68781786000181,54337.20202776 2025-05-27,04:31:06.000,147,11091581,-795,0,1748320265,12650.103359309993,132.69486699000117,54337.53042240001 2025-05-27,04:31:07.000,147,11091611,-795,0,1748320266,12650.137040859998,132.5891300400035,54337.53042240001 2025-05-27,04:31:08.000,147,11091587,-795,0,1748320267,12650.042732519993,132.5891300400035,54337.30683456 2025-05-27,04:31:09.000,147,11091581,-795,0,1748320268,12650.110095620003,132.5750317800048,54337.29984744 2025-05-27,04:31:10.000,147,11091581,-795,0,1748320269,12650.116831929998,132.6102774300016,54337.06927248001 2025-05-27,04:31:11.000,147,11091574,-795,0,1748320270,12650.211140269988,132.60322830000223,54337.27189896 2025-05-27,04:31:12.000,147,11091581,-795,0,1748320271,12650.177458719998,132.58208091000415,54337.222989120004 2025-05-27,04:31:13.000,147,11091562,-795,0,1748320272,12650.184195029993,132.55388438999944,54337.22997624 2025-05-27,04:31:14.000,147,11091569,-795,0,1748320273,12650.110095620003,132.55388438999944,54337.36971864 2025-05-27,04:31:15.000,147,11091625,-795,0,1748320274,12650.062941449993,132.49749135000457,54337.243950480006 2025-05-27,04:31:16.000,147,11091616,-795,0,1748320275,12650.056205139997,132.53978613000072,54337.20202776 2025-05-27,04:31:17.000,147,11091595,-795,0,1748320276,12650.143777169993,132.4763439599992,54337.292860320005 2025-05-27,04:31:18.000,147,11091575,-795,0,1748320277,12650.062941449993,132.49749135000457,54336.91555584 2025-05-27,04:31:19.000,147,11091575,-795,0,1748320278,12650.103359309993,132.4763439599992,54337.01337552 2025-05-27,04:31:20.000,147,11091589,-795,0,1748320279,12650.083150379993,132.44814744000178,54337.076259600006 2025-05-27,04:31:21.000,147,11091539,-795,0,1748320280,12650.076414069998,132.4129017899977,54337.055298240004 2025-05-27,04:31:22.000,147,11091579,-795,0,1748320281,12650.015787279997,132.40585265999835,54337.19504064001 2025-05-27,04:31:23.000,147,11091566,-795,0,1748320282,12649.988842040002,132.35650875000283,54337.06927248001 2025-05-27,04:31:24.000,147,11091572,-795,0,1748320283,12649.968633110002,132.38470527000027,54337.10420808 2025-05-27,04:31:25.000,147,11091561,-795,0,1748320284,12650.015787279997,132.3142139699994,54337.14613080001 2025-05-27,04:31:26.000,147,11091540,-795,0,1748320285,12650.029259900002,132.33536136000475,54337.09722096001 2025-05-27,04:31:27.000,147,11091569,-795,0,1748320286,12649.901270009992,132.27191919000325,54336.75485208 2025-05-27,04:31:28.000,147,11091579,-795,0,1748320287,12649.955160489997,132.2507717999979,54336.82472328 2025-05-27,04:31:29.000,147,11091583,-795,0,1748320288,12649.982105729992,132.22257528000046,54336.7967748 2025-05-27,04:31:30.000,147,11091595,-795,0,1748320289,12649.955160489997,132.18732963000366,54337.10420808 2025-05-27,04:31:31.000,147,11091570,-795,0,1748320290,12650.015787279997,132.19437876000302,54337.076259600006 2025-05-27,04:31:32.000,147,11091553,-795,0,1748320291,12649.975369419997,132.1309365900015,54337.041324 2025-05-27,04:31:33.000,147,11091591,-795,0,1748320292,12649.968633110002,132.1168383300028,54336.92953008001 2025-05-27,04:31:34.000,147,11091595,-795,0,1748320293,12649.887797390002,132.13798572000087,54336.77581344 2025-05-27,04:31:35.000,147,11091601,-795,0,1748320294,12649.921478939992,132.10978920000343,54336.7269036 2025-05-27,04:31:36.000,147,11091597,-795,0,1748320295,12649.887797390002,132.10978920000343,54336.61510968001 2025-05-27,04:31:37.000,147,11091615,-795,0,1748320296,12649.995578349997,132.06044529000064,54336.77581344 2025-05-27,04:31:38.000,147,11091583,-795,0,1748320297,12649.827170600001,132.0322487700032,54336.73389072001 2025-05-27,04:31:39.000,147,11091608,-795,0,1748320298,12649.908006320002,132.0181505100045,54336.87363312 2025-05-27,04:31:40.000,147,11091566,-795,0,1748320299,12649.827170600001,132.05339616000128,54336.74786496 2025-05-27,04:31:41.000,147,11091562,-795,0,1748320300,12649.955160489997,132.03929790000257,54336.9365172 2025-05-27,04:31:42.000,147,11091547,-795,0,1748320301,12649.894533699997,132.02519964000385,54336.9714528 2025-05-27,04:31:43.000,147,11091595,-795,0,1748320302,12649.928215250002,132.04634703000193,54336.65004528 2025-05-27,04:31:44.000,147,11091580,-795,0,1748320303,12649.867588460002,132.07454354999936,54336.62908392 2025-05-27,04:31:45.000,147,11091590,-795,0,1748320304,12649.948424180002,132.08159267999872,54336.64305816001 2025-05-27,04:31:46.000,147,11091584,-795,0,1748320305,12649.887797390002,132.08159267999872,54336.789787680005 2025-05-27,04:31:47.000,147,11091569,-795,0,1748320306,12649.908006320002,132.07454354999936,54336.84568464 2025-05-27,04:31:48.000,147,11091550,-795,0,1748320307,12649.860852149992,132.06044529000064,54336.719916480004 2025-05-27,04:31:49.000,147,11091551,-795,0,1748320308,12649.860852149992,132.06749442,54336.73389072001 2025-05-27,04:31:50.000,147,11091622,-795,0,1748320309,12649.786752740001,132.02519964000385,54336.66401952001 2025-05-27,04:31:51.000,147,11091552,-795,0,1748320310,12649.941687869992,132.07454354999936,54336.69196800001 2025-05-27,04:31:52.000,147,11091592,-795,0,1748320311,12649.840643219992,132.09569094000472,54336.552225600004 2025-05-27,04:31:53.000,147,11091583,-795,0,1748320312,12649.908006320002,132.06749442,54336.60812256 2025-05-27,04:31:54.000,147,11091614,-795,0,1748320313,12649.894533699997,132.0322487700032,54336.78280056001 2025-05-27,04:31:55.000,147,11091578,-795,0,1748320314,12649.914742629997,131.97585573000106,54336.80376192 2025-05-27,04:31:56.000,147,11091572,-795,0,1748320315,12649.921478939992,131.98290486000042,54336.7967748 2025-05-27,04:31:57.000,147,11091563,-795,0,1748320316,12649.914742629997,131.98290486000042,54336.70594224 2025-05-27,04:31:58.000,147,11091603,-795,0,1748320317,12649.813697979997,131.9688066000017,54336.552225600004 2025-05-27,04:31:59.000,147,11091557,-795,0,1748320318,12649.934951559997,131.96175747000234,54336.552225600004 2025-05-27,04:32:00.000,147,11091592,-795,0,1748320319,12649.982105729992,131.96175747000234,54336.65004528 2025-05-27,04:32:01.000,147,11091576,-795,0,1748320320,12649.982105729992,131.95470834000298,54336.573186960006 2025-05-27,04:32:02.000,147,11091576,-795,0,1748320321,12650.002314659992,131.89831530000083,54336.82472328 2025-05-27,04:32:03.000,147,11091571,-795,0,1748320322,12650.002314659992,131.91241355999955,54336.74786496 2025-05-27,04:32:04.000,147,11091565,-795,0,1748320323,12650.002314659992,131.87716791000275,54336.76882632 2025-05-27,04:32:05.000,147,11091595,-795,0,1748320324,12650.103359309993,131.84192225999868,54336.83171040001 2025-05-27,04:32:06.000,147,11091562,-795,0,1748320325,12650.069677760002,131.8207748700006,54336.908568720006 2025-05-27,04:32:07.000,147,11091552,-795,0,1748320326,12650.137040859998,131.84897138999804,54336.6570324 2025-05-27,04:32:08.000,147,11091562,-795,0,1748320327,12650.083150379993,131.8066766100019,54336.53126424 2025-05-27,04:32:09.000,147,11091562,-795,0,1748320328,12650.130304550003,131.79962748000253,54336.5871612 2025-05-27,04:32:10.000,147,11091547,-795,0,1748320329,12650.130304550003,131.74323444000038,54336.789787680005 2025-05-27,04:32:11.000,147,11091541,-795,0,1748320330,12650.123568239993,131.75028356999974,54336.84568464 2025-05-27,04:32:12.000,147,11091590,-795,0,1748320331,12650.130304550003,131.71503792000294,54336.83171040001 2025-05-27,04:32:13.000,147,11091604,-795,0,1748320332,12650.069677760002,131.70093966000422,54336.71292936001 2025-05-27,04:32:14.000,147,11091611,-795,0,1748320333,12650.110095620003,131.71503792000294,54336.81773616 2025-05-27,04:32:15.000,147,11091601,-795,0,1748320334,12650.211140269988,131.71503792000294,54336.719916480004 2025-05-27,04:32:16.000,147,11091542,-795,0,1748320335,12650.197667649998,131.69389053000486,54336.78280056001 2025-05-27,04:32:17.000,147,11091563,-795,0,1748320336,12650.143777169993,131.6727431399995,54336.52427712001 2025-05-27,04:32:18.000,147,11091581,-795,0,1748320337,12650.103359309993,131.6586448800008,54336.62908392 2025-05-27,04:32:19.000,147,11091594,-795,0,1748320338,12650.137040859998,131.64454662000207,54336.84568464 2025-05-27,04:32:20.000,147,11091609,-795,0,1748320339,12650.116831929998,131.6586448800008,54336.71292936001 2025-05-27,04:32:21.000,147,11091589,-795,0,1748320340,12650.157249789998,131.63749749000272,54336.84568464 2025-05-27,04:32:22.000,147,11091595,-795,0,1748320341,12650.197667649998,131.63044836000336,54337.006388400005 2025-05-27,04:32:23.000,147,11091609,-795,0,1748320342,12650.265030749993,131.6586448800008,54336.80376192 2025-05-27,04:32:24.000,147,11091580,-795,0,1748320343,12650.143777169993,131.623399230004,54336.71292936001 2025-05-27,04:32:25.000,147,11091540,-795,0,1748320344,12650.137040859998,131.623399230004,54336.73389072001 2025-05-27,04:32:26.000,147,11091585,-795,0,1748320345,12650.184195029993,131.63044836000336,54336.82472328 2025-05-27,04:32:27.000,147,11091552,-795,0,1748320346,12650.163986099993,131.65159575000143,54337.01337552 2025-05-27,04:32:28.000,147,11091574,-795,0,1748320347,12650.056205139997,131.5740553200012,54336.85965888001 2025-05-27,04:32:29.000,147,11091586,-795,0,1748320348,12650.056205139997,131.63749749000272,54336.92953008001 2025-05-27,04:32:30.000,147,11091626,-795,0,1748320349,12650.049468830002,131.65159575000143,54337.03433688 2025-05-27,04:32:31.000,147,11091606,-795,0,1748320350,12650.083150379993,131.64454662000207,54336.887607360004 2025-05-27,04:32:32.000,147,11091592,-795,0,1748320351,12650.049468830002,131.65159575000143,54336.9365172 2025-05-27,04:32:33.000,147,11091555,-795,0,1748320352,12650.069677760002,131.6586448800008,54336.90158160001 2025-05-27,04:32:34.000,147,11091545,-795,0,1748320353,12649.968633110002,131.63044836000336,54336.75485208 2025-05-27,04:32:35.000,147,11091558,-795,0,1748320354,12649.827170600001,131.68684139999823,54336.838697520005 2025-05-27,04:32:36.000,147,11091577,-795,0,1748320355,12649.887797390002,131.65159575000143,54337.055298240004 2025-05-27,04:32:37.000,147,11091589,-795,0,1748320356,12649.887797390002,131.6586448800008,54337.076259600006 2025-05-27,04:32:38.000,147,11091574,-795,0,1748320357,12649.753071189996,131.609300969998,54336.89459448 2025-05-27,04:32:39.000,147,11091568,-795,0,1748320358,12649.820434289992,131.64454662000207,54336.838697520005 2025-05-27,04:32:40.000,147,11091545,-795,0,1748320359,12649.860852149992,131.61635010000464,54336.92953008001 2025-05-27,04:32:41.000,147,11091580,-795,0,1748320360,12649.847379530001,131.65159575000143,54336.90158160001 2025-05-27,04:32:42.000,147,11091548,-795,0,1748320361,12649.739598569991,131.63749749000272,54336.9365172 2025-05-27,04:32:43.000,147,11091571,-795,0,1748320362,12649.699180709991,131.63044836000336,54337.08324672 2025-05-27,04:32:44.000,147,11091574,-795,0,1748320363,12649.658762849991,131.65159575000143,54337.02734976001 2025-05-27,04:32:45.000,147,11091564,-795,0,1748320364,12649.652026539996,131.65159575000143,54337.04831112001 2025-05-27,04:32:46.000,147,11091582,-795,0,1748320365,12649.652026539996,131.6727431399995,54337.06228536 2025-05-27,04:32:47.000,147,11091581,-795,0,1748320366,12649.672235469996,131.68684139999823,54337.01337552 2025-05-27,04:32:48.000,147,11091589,-795,0,1748320367,12649.550981889995,131.68684139999823,54336.73389072001 2025-05-27,04:32:49.000,147,11091574,-795,0,1748320368,12649.550981889995,131.70798879000358,54336.7967748 2025-05-27,04:32:50.000,147,11091553,-795,0,1748320369,12649.58466344,131.70798879000358,54336.85267176001 2025-05-27,04:32:51.000,147,11091571,-795,0,1748320370,12649.470146169995,131.7220870500023,54336.98542704 2025-05-27,04:32:52.000,147,11091589,-795,0,1748320371,12649.51730033999,131.70798879000358,54337.03433688 2025-05-27,04:32:53.000,147,11091612,-795,0,1748320372,12649.490355099995,131.72913618000166,54336.92953008001 2025-05-27,04:32:54.000,147,11091567,-795,0,1748320373,12649.47688247999,131.70798879000358,54337.02734976001 2025-05-27,04:32:55.000,147,11091578,-795,0,1748320374,12649.53750926999,131.74323444000038,54336.96446568 2025-05-27,04:32:56.000,147,11091558,-795,0,1748320375,12649.52403665,131.75028356999974,54336.96446568 2025-05-27,04:32:57.000,147,11091527,-795,0,1748320376,12649.46340986,131.75028356999974,54336.9365172 2025-05-27,04:32:58.000,147,11091486,-795,0,1748320377,12649.36236521,131.77143095999782,54336.66401952001 2025-05-27,04:32:59.000,147,11091575,-795,0,1748320378,12649.429728309995,131.74323444000038,54336.98542704 2025-05-27,04:33:00.000,147,11091572,-795,0,1748320379,12649.369101519995,131.74323444000038,54337.02734976001 2025-05-27,04:33:01.000,147,11091613,-795,0,1748320380,12649.38257414,131.74323444000038,54337.16709216001 2025-05-27,04:33:02.000,147,11091559,-795,0,1748320381,12649.37583782999,131.7220870500023,54337.20202776 2025-05-27,04:33:03.000,147,11091574,-795,0,1748320382,12649.36236521,131.74323444000038,54336.99940128001 2025-05-27,04:33:04.000,147,11091581,-795,0,1748320383,12649.36236521,131.75028356999974,54336.94350432 2025-05-27,04:33:05.000,147,11091508,-795,0,1748320384,12649.35562889999,131.76438182999846,54337.01337552 2025-05-27,04:33:06.000,147,11091533,-795,0,1748320385,12649.36236521,131.77143095999782,54336.95049144001 2025-05-27,04:33:07.000,147,11091553,-795,0,1748320386,12649.288265799994,131.7855292200038,54337.25792472 2025-05-27,04:33:08.000,147,11091560,-795,0,1748320387,12649.21416638999,131.7855292200038,54337.04831112001 2025-05-27,04:33:09.000,147,11091573,-795,0,1748320388,12649.19395745999,131.81372574000125,54337.09722096001 2025-05-27,04:33:10.000,147,11091594,-795,0,1748320389,12649.19395745999,131.84897138999804,54337.14613080001 2025-05-27,04:33:11.000,147,11091613,-795,0,1748320390,12649.227639009994,131.87716791000275,54337.292860320005 2025-05-27,04:33:12.000,147,11091555,-795,0,1748320391,12649.220902699999,131.8842170400021,54337.13914368 2025-05-27,04:33:13.000,147,11091587,-795,0,1748320392,12649.21416638999,131.87716791000275,54337.16709216001 2025-05-27,04:33:14.000,147,11091497,-795,0,1748320393,12649.140066979999,131.89126617000147,54337.11818232001 2025-05-27,04:33:15.000,147,11091593,-795,0,1748320394,12649.119858049999,131.9194626899989,54337.222989120004 2025-05-27,04:33:16.000,147,11091522,-795,0,1748320395,12649.072703879989,131.9194626899989,54337.18805352001 2025-05-27,04:33:17.000,147,11091583,-795,0,1748320396,12649.086176499994,131.89831530000083,54337.292860320005 2025-05-27,04:33:18.000,147,11091588,-795,0,1748320397,12649.032286019989,131.91241355999955,54337.19504064001 2025-05-27,04:33:19.000,147,11091566,-795,0,1748320398,12649.045758639993,131.94061008000426,54337.22997624 2025-05-27,04:33:20.000,147,11091596,-795,0,1748320399,12649.126594359994,131.92651181999827,54337.174079280005 2025-05-27,04:33:21.000,147,11091544,-795,0,1748320400,12649.167012219994,131.94061008000426,54337.21600200001 2025-05-27,04:33:22.000,147,11091450,-795,0,1748320401,12649.167012219994,131.9194626899989,54337.16709216001 2025-05-27,04:33:23.000,147,11091564,-795,0,1748320402,12649.052494949989,131.89126617000147,54337.20202776 2025-05-27,04:33:24.000,147,11091588,-795,0,1748320403,12649.052494949989,131.92651181999827,54337.292860320005 2025-05-27,04:33:25.000,147,11091565,-795,0,1748320404,12649.039022329998,131.94061008000426,54337.32779592 2025-05-27,04:33:26.000,147,11091573,-795,0,1748320405,12649.099649119999,131.95470834000298,54337.460551200005 2025-05-27,04:33:27.000,147,11091605,-795,0,1748320406,12649.180484839999,131.9194626899989,54337.51644816 2025-05-27,04:33:28.000,147,11091572,-795,0,1748320407,12649.045758639993,131.94765921000362,54337.08324672 2025-05-27,04:33:29.000,147,11091541,-795,0,1748320408,12649.099649119999,131.96175747000234,54337.27189896 2025-05-27,04:33:30.000,147,11091506,-795,0,1748320409,12649.092912809989,131.96175747000234,54337.28587320001 2025-05-27,04:33:31.000,147,11091602,-795,0,1748320410,12649.052494949989,131.92651181999827,54337.43260272001 2025-05-27,04:33:32.000,147,11091543,-795,0,1748320411,12649.059231259998,131.9335609500049,54337.48849968 2025-05-27,04:33:33.000,147,11091599,-795,0,1748320412,12649.045758639993,131.9053644300002,54337.47452544 2025-05-27,04:33:34.000,147,11091581,-795,0,1748320413,12649.032286019989,131.94765921000362,54337.43958984 2025-05-27,04:33:35.000,147,11091561,-795,0,1748320414,12649.133330669989,131.89831530000083,54337.677151920005 2025-05-27,04:33:36.000,147,11091609,-795,0,1748320415,12649.153539599989,131.9194626899989,54337.46753832 2025-05-27,04:33:37.000,147,11091552,-795,0,1748320416,12649.180484839999,131.9194626899989,54337.40465424001 2025-05-27,04:33:38.000,147,11091572,-795,0,1748320417,12649.113121739989,131.92651181999827,54337.222989120004 2025-05-27,04:33:39.000,147,11091603,-795,0,1748320418,12649.17374852999,131.89126617000147,54337.558370880004 2025-05-27,04:33:40.000,147,11091552,-795,0,1748320419,12649.167012219994,131.87716791000275,54337.628242080005 2025-05-27,04:33:41.000,147,11091578,-795,0,1748320420,12649.187221149994,131.89831530000083,54337.6352292 2025-05-27,04:33:42.000,147,11091577,-795,0,1748320421,12649.23437531999,131.9194626899989,54337.795932960005 2025-05-27,04:33:43.000,147,11091618,-795,0,1748320422,12649.28152949,131.9194626899989,54337.78894584001 2025-05-27,04:33:44.000,147,11091586,-795,0,1748320423,12649.29500210999,131.9335609500049,54337.57234512001 2025-05-27,04:33:45.000,147,11091559,-795,0,1748320424,12649.27479317999,131.94061008000426,54337.53042240001 2025-05-27,04:33:46.000,147,11091517,-795,0,1748320425,12649.308474729994,132.0040522499985,54337.61426784 2025-05-27,04:33:47.000,147,11091603,-795,0,1748320426,12649.32194735,131.98995398999978,54337.78894584001 2025-05-27,04:33:48.000,147,11091590,-795,0,1748320427,12649.241111629999,131.96175747000234,54337.78195872 2025-05-27,04:33:49.000,147,11091561,-795,0,1748320428,12649.25458424999,131.99700311999914,54337.83086856 2025-05-27,04:33:50.000,147,11091555,-795,0,1748320429,12649.26132056,131.98290486000042,54337.893752640004 2025-05-27,04:33:51.000,147,11091568,-795,0,1748320430,12649.29500210999,132.0181505100045,54338.04746928 2025-05-27,04:33:52.000,147,11091590,-795,0,1748320431,12649.207430079994,132.09569094000472,54337.75401024 2025-05-27,04:33:53.000,147,11091587,-795,0,1748320432,12649.28152949,132.06749442,54337.78894584001 2025-05-27,04:33:54.000,147,11091543,-795,0,1748320433,12649.21416638999,132.03929790000257,54337.71907464001 2025-05-27,04:33:55.000,147,11091573,-795,0,1748320434,12649.31521103999,132.02519964000385,54337.85881704001 2025-05-27,04:33:56.000,147,11091557,-795,0,1748320435,12649.25458424999,132.06749442,54338.131314720005 2025-05-27,04:33:57.000,147,11091588,-795,0,1748320436,12649.26132056,132.03929790000257,54338.14528896 2025-05-27,04:33:58.000,147,11091554,-795,0,1748320437,12649.207430079994,132.0322487700032,54338.06843064 2025-05-27,04:33:59.000,147,11091574,-795,0,1748320438,12649.241111629999,132.0040522499985,54338.131314720005 2025-05-27,04:34:00.000,147,11091597,-795,0,1748320439,12649.29500210999,132.0040522499985,54338.012533680005 2025-05-27,04:34:02.000,147,11091568,-795,0,1748320441,12649.23437531999,131.99700311999914,54337.99157232 2025-05-27,04:34:03.000,147,11091599,-795,0,1748320442,12649.167012219994,132.02519964000385,54337.8797784 2025-05-27,04:34:04.000,147,11091513,-795,0,1748320443,12649.119858049999,131.99700311999914,54338.082404880006 2025-05-27,04:34:05.000,147,11091577,-795,0,1748320444,12649.146803289994,132.0181505100045,54338.24310864001 2025-05-27,04:34:06.000,147,11091626,-795,0,1748320445,12649.113121739989,131.99700311999914,54338.32695408 2025-05-27,04:34:07.000,147,11091544,-795,0,1748320446,12649.065967569994,132.0181505100045,54338.3339412 2025-05-27,04:34:08.000,147,11091575,-795,0,1748320447,12649.052494949989,131.98995398999978,54338.05445640001 2025-05-27,04:34:09.000,147,11091617,-795,0,1748320448,12649.025549709993,131.97585573000106,54337.97759808 2025-05-27,04:34:10.000,147,11091543,-795,0,1748320449,12648.971659229988,131.99700311999914,54337.97759808 2025-05-27,04:34:11.000,147,11091525,-795,0,1748320450,12648.978395539998,131.9688066000017,54338.04048216 2025-05-27,04:34:12.000,147,11091565,-795,0,1748320451,12648.944713989993,131.98290486000042,54338.31996696001 2025-05-27,04:34:13.000,147,11091595,-795,0,1748320452,12648.904296129993,131.9688066000017,54338.31297984 2025-05-27,04:34:14.000,147,11091598,-795,0,1748320453,12648.836933029997,131.98290486000042,54338.27804424 2025-05-27,04:34:15.000,147,11091572,-795,0,1748320454,12648.830196720002,132.0181505100045,54338.34092832001 2025-05-27,04:34:16.000,147,11091573,-795,0,1748320455,12648.789778860002,132.03929790000257,54338.17323744001 2025-05-27,04:34:17.000,147,11091550,-795,0,1748320456,12648.809987790002,132.06044529000064,54338.24310864001 2025-05-27,04:34:18.000,147,11091518,-795,0,1748320457,12648.722415759992,132.09569094000472,54338.229134400004 2025-05-27,04:34:19.000,147,11091613,-795,0,1748320458,12648.641580039992,132.08864180999808,54338.06843064 2025-05-27,04:34:20.000,147,11091559,-795,0,1748320459,12648.574216939996,132.03929790000257,54338.23612152 2025-05-27,04:34:21.000,147,11091580,-795,0,1748320460,12648.574216939996,132.06044529000064,54338.34092832001 2025-05-27,04:34:22.000,147,11091596,-795,0,1748320461,12648.594425869996,132.02519964000385,54338.466696480005 2025-05-27,04:34:23.000,147,11091582,-795,0,1748320462,12648.621371109992,132.05339616000128,54338.53656768001 2025-05-27,04:34:24.000,147,11091642,-795,0,1748320463,12648.560744319991,132.09569094000472,54338.347915440005 2025-05-27,04:34:25.000,147,11091583,-795,0,1748320464,12648.48664491,132.10274007000407,54338.06843064 2025-05-27,04:34:26.000,147,11091509,-795,0,1748320465,12648.392336569996,132.12388746000215,54338.11734048 2025-05-27,04:34:27.000,147,11091573,-795,0,1748320466,12648.419281809991,132.12388746000215,54338.15227608001 2025-05-27,04:34:28.000,147,11091595,-795,0,1748320467,12648.419281809991,132.1168383300028,54338.4736836 2025-05-27,04:34:29.000,147,11091602,-795,0,1748320468,12648.372127639996,132.09569094000472,54338.417786640006 2025-05-27,04:34:30.000,147,11091592,-795,0,1748320469,12648.331709779995,132.12388746000215,54338.38983816001 2025-05-27,04:34:31.000,147,11091539,-795,0,1748320470,12648.33844608999,132.1661822399983,54338.50163208 2025-05-27,04:34:32.000,147,11091590,-795,0,1748320471,12648.31823715999,132.17323136999767,54338.52958056001 2025-05-27,04:34:33.000,147,11091576,-795,0,1748320472,12648.32497347,132.17323136999767,54338.28503136 2025-05-27,04:34:34.000,147,11091573,-795,0,1748320473,12648.271082989995,132.23667353999917,54338.250095760006 2025-05-27,04:34:35.000,147,11091599,-795,0,1748320474,12648.17677464999,132.22257528000046,54338.082404880006 2025-05-27,04:34:36.000,147,11091602,-795,0,1748320475,12648.19698357999,132.25782093000453,54338.347915440005 2025-05-27,04:34:37.000,147,11091533,-795,0,1748320476,12648.149829409995,132.23667353999917,54338.32695408 2025-05-27,04:34:38.000,147,11091602,-795,0,1748320477,12648.26434668,132.22257528000046,54338.50163208 2025-05-27,04:34:39.000,147,11091578,-795,0,1748320478,12648.20371989,132.27191919000325,54338.35490256 2025-05-27,04:34:40.000,147,11091616,-795,0,1748320479,12648.28455561,132.2648700600039,54338.38983816001 2025-05-27,04:34:41.000,147,11091519,-795,0,1748320480,12648.351918709996,132.20142789000238,54338.27804424 2025-05-27,04:34:42.000,147,11091572,-795,0,1748320481,12648.32497347,132.1309365900015,54338.19419880001 2025-05-27,04:34:43.000,147,11091562,-795,0,1748320482,12648.33844608999,132.0040522499985,54338.16625032 2025-05-27,04:34:44.000,147,11091556,-795,0,1748320483,12648.190247269995,131.8842170400021,54338.20817304 2025-05-27,04:34:45.000,147,11091541,-795,0,1748320484,12647.99489427999,131.8701187800034,54338.180224560005 2025-05-27,04:34:46.000,147,11091588,-795,0,1748320485,12647.725441879993,131.97585573000106,54338.15227608001 2025-05-27,04:34:47.000,147,11091576,-795,0,1748320486,12647.732178189988,132.13798572000087,54338.4038124 2025-05-27,04:34:48.000,147,11091583,-795,0,1748320487,12647.779332359998,132.32126309999876,54338.37586392 2025-05-27,04:34:49.000,147,11091507,-795,0,1748320488,12647.745650809993,132.398803529999,54338.04746928 2025-05-27,04:34:50.000,147,11091548,-795,0,1748320489,12647.738914499998,132.40585265999835,54338.082404880006 2025-05-27,04:34:51.000,147,11091522,-795,0,1748320490,12647.772596049988,132.4129017899977,54338.11035336 2025-05-27,04:34:52.000,147,11091613,-795,0,1748320491,12647.786068669993,132.41995092000434,54338.3339412 2025-05-27,04:34:53.000,147,11091555,-795,0,1748320492,12647.745650809993,132.34945962000347,54338.13830184 2025-05-27,04:34:54.000,147,11091532,-795,0,1748320493,12647.698496639998,132.45519657000114,54338.30599272 2025-05-27,04:34:55.000,147,11091591,-795,0,1748320494,12647.725441879993,132.4622457000005,54338.34092832001 2025-05-27,04:34:56.000,147,11091566,-795,0,1748320495,12647.806277599993,132.4270000500037,54338.50163208 2025-05-27,04:34:57.000,147,11091540,-795,0,1748320496,12647.792804979988,132.43404918000306,54338.27105712001 2025-05-27,04:34:58.000,147,11091591,-795,0,1748320497,12647.765859739993,132.45519657000114,54338.26407 2025-05-27,04:34:59.000,147,11091606,-795,0,1748320498,12647.644606159993,132.48339308999857,54338.13830184 2025-05-27,04:35:00.000,147,11091550,-795,0,1748320499,12647.718705569998,132.4763439599992,54338.31297984 2025-05-27,04:35:01.000,147,11091614,-795,0,1748320500,12647.705232949993,132.51158961000328,54338.43874800001 2025-05-27,04:35:02.000,147,11091577,-795,0,1748320501,12647.745650809993,132.51158961000328,54338.564516160004 2025-05-27,04:35:03.000,147,11091512,-795,0,1748320502,12647.792804979988,132.525687870002,54338.634387360005 2025-05-27,04:35:04.000,147,11091585,-795,0,1748320503,12647.711969260003,132.54683526000008,54338.64137448 2025-05-27,04:35:05.000,147,11091536,-795,0,1748320504,12647.732178189988,132.61732656000095,54338.396825280004 2025-05-27,04:35:06.000,147,11091524,-795,0,1748320505,12647.698496639998,132.66667047000374,54338.41079952001 2025-05-27,04:35:07.000,147,11091576,-795,0,1748320506,12647.658078779998,132.7089652499999,54338.37586392 2025-05-27,04:35:08.000,147,11091624,-795,0,1748320507,12647.678287709998,132.7371617700046,54338.4038124 2025-05-27,04:35:09.000,147,11091575,-795,0,1748320508,12647.624397229993,132.77945655000076,54338.59945176 2025-05-27,04:35:10.000,147,11091595,-795,0,1748320509,12647.631133540002,132.77945655000076,54338.62740024001 2025-05-27,04:35:11.000,147,11091583,-795,0,1748320510,12647.624397229993,132.81470220000483,54338.69028432 2025-05-27,04:35:12.000,147,11091547,-795,0,1748320511,12647.698496639998,132.81470220000483,54338.87194944001 2025-05-27,04:35:13.000,147,11091511,-795,0,1748320512,12647.698496639998,132.86404611000034,54338.67631008001 2025-05-27,04:35:14.000,147,11091552,-795,0,1748320513,12647.705232949993,132.8358495900029,54338.59945176 2025-05-27,04:35:15.000,147,11091596,-795,0,1748320514,12647.631133540002,132.8710952399997,54338.48067072 2025-05-27,04:35:16.000,147,11091531,-795,0,1748320515,12647.651342470002,132.9556847999993,54338.515606320005 2025-05-27,04:35:17.000,147,11091588,-795,0,1748320516,12647.685024019993,132.9204391500025,54338.83701384 2025-05-27,04:35:18.000,147,11091573,-795,0,1748320517,12647.664815089993,132.9204391500025,54338.88592368 2025-05-27,04:35:19.000,147,11091570,-795,0,1748320518,12647.503143649992,132.87814436999906,54338.65534872001 2025-05-27,04:35:20.000,147,11091564,-795,0,1748320519,12647.563770439992,132.88519349999842,54338.69727144001 2025-05-27,04:35:21.000,147,11091551,-795,0,1748320520,12647.516616269997,132.89929176000442,54338.55752904001 2025-05-27,04:35:22.000,147,11091530,-795,0,1748320521,12647.388626380001,133.06142175000423,54338.57150328 2025-05-27,04:35:23.000,147,11091615,-795,0,1748320522,12647.388626380001,133.23765000000276,54338.55054192 2025-05-27,04:35:24.000,147,11091582,-795,0,1748320523,12647.429044240002,133.30109217000427,54338.52958056001 2025-05-27,04:35:25.000,147,11091580,-795,0,1748320524,12647.476198409997,133.32223956000234,54338.77412976001 2025-05-27,04:35:26.000,147,11091585,-795,0,1748320525,12647.550297820002,133.2799447799989,54338.82303960001 2025-05-27,04:35:27.000,147,11091584,-795,0,1748320526,12647.691760330003,133.20945347999805,54339.06060168001 2025-05-27,04:35:28.000,147,11091552,-795,0,1748320527,12647.678287709998,133.22355174000404,54339.07457592 2025-05-27,04:35:29.000,147,11091576,-795,0,1748320528,12647.671551400002,133.24469913000212,54338.73919416 2025-05-27,04:35:30.000,147,11091507,-795,0,1748320529,12647.671551400002,133.28699390999827,54338.71124568 2025-05-27,04:35:31.000,147,11091483,-795,0,1748320530,12647.698496639998,133.25174826000148,54338.84400096001 2025-05-27,04:35:32.000,147,11091549,-795,0,1748320531,12647.705232949993,133.30814130000363,54338.8579752 2025-05-27,04:35:33.000,147,11091570,-795,0,1748320532,12647.725441879993,133.2799447799989,54339.16540848 2025-05-27,04:35:34.000,147,11091581,-795,0,1748320533,12647.671551400002,133.37158346999786,54339.05361456 2025-05-27,04:35:35.000,147,11091592,-795,0,1748320534,12647.732178189988,133.35748520999914,54339.137460000005 2025-05-27,04:35:36.000,147,11091610,-795,0,1748320535,12647.759123429998,133.3927308600032,54339.29816376001 2025-05-27,04:35:37.000,147,11091572,-795,0,1748320536,12647.752387119988,133.46322216000408,54339.11649864 2025-05-27,04:35:38.000,147,11091504,-795,0,1748320537,12647.691760330003,133.4773204200028,54339.03964032001 2025-05-27,04:35:39.000,147,11091568,-795,0,1748320538,12647.651342470002,133.51961519999895,54338.87194944001 2025-05-27,04:35:40.000,147,11091585,-795,0,1748320539,12647.671551400002,133.58305737000046,54338.88592368 2025-05-27,04:35:41.000,147,11091576,-795,0,1748320540,12647.604188299993,133.61830302000453,54339.200344079996 2025-05-27,04:35:42.000,147,11091577,-795,0,1748320541,12647.637869849998,133.68879431999812,54339.32611224001 2025-05-27,04:35:43.000,147,11091584,-795,0,1748320542,12647.658078779998,133.68174518999876,54339.39598344001 2025-05-27,04:35:44.000,147,11091572,-795,0,1748320543,12647.658078779998,133.78043301000434,54339.402970560004 2025-05-27,04:35:45.000,147,11091561,-795,0,1748320544,12647.658078779998,133.78043301000434,54339.256241040006 2025-05-27,04:35:46.000,147,11091495,-795,0,1748320545,12647.644606159993,133.84387517999858,54339.200344079996 2025-05-27,04:35:47.000,147,11091607,-795,0,1748320546,12647.691760330003,133.82977691999986,54339.16540848 2025-05-27,04:35:48.000,147,11091575,-795,0,1748320547,12647.718705569998,133.90026822000073,54339.17938272001 2025-05-27,04:35:49.000,147,11091593,-795,0,1748320548,12647.698496639998,133.89321909000137,54339.305150880005 2025-05-27,04:35:50.000,147,11091572,-795,0,1748320549,12647.698496639998,133.90731735000008,54339.40995768 2025-05-27,04:35:51.000,147,11091591,-795,0,1748320550,12647.786068669993,133.9214156099988,54339.4518804 2025-05-27,04:35:52.000,147,11091595,-795,0,1748320551,12647.860168079998,133.9848577800003,54339.54271296001 2025-05-27,04:35:53.000,147,11091548,-795,0,1748320552,12647.880377009998,134.0060051699984,54339.570661440004 2025-05-27,04:35:54.000,147,11091626,-795,0,1748320553,12647.752387119988,134.09059472999797,54339.09553728 2025-05-27,04:35:55.000,147,11091549,-795,0,1748320554,12647.819750219998,134.09059472999797,54339.16540848 2025-05-27,04:35:56.000,147,11091549,-795,0,1748320555,12647.880377009998,134.1187912500027,54339.27720240001 2025-05-27,04:35:57.000,147,11091573,-795,0,1748320556,12647.981421659999,134.09059472999797,54339.54271296001 2025-05-27,04:35:58.000,147,11091579,-795,0,1748320557,12647.967949039994,134.16108602999884,54339.61258416001 2025-05-27,04:35:59.000,147,11091532,-795,0,1748320558,12647.880377009998,134.13993864000076,54339.423931920006 2025-05-27,04:36:00.000,147,11091595,-795,0,1748320559,12647.954476419989,134.15403689999948,54339.591622800006 2025-05-27,04:36:01.000,147,11091571,-795,0,1748320560,12647.981421659999,134.07649646999926,54339.6265584 2025-05-27,04:36:02.000,147,11091547,-795,0,1748320561,12648.01510320999,134.04829995000182,54339.312138 2025-05-27,04:36:03.000,147,11091600,-795,0,1748320562,12648.149829409995,134.09059472999797,54339.34707360001 2025-05-27,04:36:04.000,147,11091568,-795,0,1748320563,12648.12288417,134.17518429000484,54339.31912512 2025-05-27,04:36:05.000,147,11091610,-795,0,1748320564,12648.11614785999,134.2809212400025,54339.402970560004 2025-05-27,04:36:06.000,147,11091544,-795,0,1748320565,12648.190247269995,134.29501950000122,54339.79424928 2025-05-27,04:36:07.000,147,11091584,-795,0,1748320566,12648.129620479995,134.33731428000465,54339.6964296 2025-05-27,04:36:08.000,147,11091583,-795,0,1748320567,12648.19698357999,134.30206863000058,54339.906043200004 2025-05-27,04:36:09.000,147,11091549,-795,0,1748320568,12648.170038339995,134.33731428000465,54339.75232656001 2025-05-27,04:36:10.000,147,11091551,-795,0,1748320569,12648.17677464999,134.344363410004,54339.64751976 2025-05-27,04:36:11.000,147,11091544,-795,0,1748320570,12648.27781929999,134.33731428000465,54339.61957128 2025-05-27,04:36:12.000,147,11091571,-795,0,1748320571,12648.22392882,134.3796090600008,54339.61258416001 2025-05-27,04:36:13.000,147,11091540,-795,0,1748320572,12648.331709779995,134.40780557999824,54339.82219776 2025-05-27,04:36:14.000,147,11091579,-795,0,1748320573,12648.311500849995,134.39370731999952,54340.024824240005 2025-05-27,04:36:15.000,147,11091582,-795,0,1748320574,12648.30476454,134.40780557999824,54339.98290152 2025-05-27,04:36:16.000,147,11091569,-795,0,1748320575,12648.32497347,134.4289529700036,54339.96892728001 2025-05-27,04:36:17.000,147,11091579,-795,0,1748320576,12648.291291919995,134.47124774999975,54339.975914400005 2025-05-27,04:36:18.000,147,11091539,-795,0,1748320577,12648.36539133,134.50649340000382,54339.89206896 2025-05-27,04:36:19.000,147,11091566,-795,0,1748320578,12648.29802822999,134.54173905000061,54339.71040384001 2025-05-27,04:36:20.000,147,11091580,-795,0,1748320579,12648.31823715999,134.56993556999805,54339.78726216 2025-05-27,04:36:21.000,147,11091561,-795,0,1748320580,12648.351918709996,134.59813209000276,54339.75232656001 2025-05-27,04:36:22.000,147,11091565,-795,0,1748320581,12648.35865501999,134.61223035000148,54340.11565680001 2025-05-27,04:36:23.000,147,11091568,-795,0,1748320582,12648.40580919,134.64042686999892,54340.18552800001 2025-05-27,04:36:24.000,147,11091597,-795,0,1748320583,12648.372127639996,134.7109181699998,54340.13661816001 2025-05-27,04:36:25.000,147,11091532,-795,0,1748320584,12648.38560026,134.7109181699998,54340.12963104 2025-05-27,04:36:26.000,147,11091553,-795,0,1748320585,12648.412545499996,134.79550772999937,54339.927004560006 2025-05-27,04:36:27.000,147,11091625,-795,0,1748320586,12648.459699669991,134.81665512000473,54339.9409788 2025-05-27,04:36:28.000,147,11091622,-795,0,1748320587,12648.432754429996,134.86599903000024,54339.975914400005 2025-05-27,04:36:29.000,147,11091581,-795,0,1748320588,12648.44622705,134.91534294000303,54339.84315912 2025-05-27,04:36:30.000,147,11091600,-795,0,1748320589,12648.419281809991,134.94353946000047,54340.08770832001 2025-05-27,04:36:31.000,147,11091585,-795,0,1748320590,12648.500117529991,134.96468684999854,54340.10866968 2025-05-27,04:36:32.000,147,11091568,-795,0,1748320591,12648.574216939996,134.95763771999918,54340.29732192 2025-05-27,04:36:33.000,147,11091612,-795,0,1748320592,12648.641580039992,134.99288337000326,54340.29732192 2025-05-27,04:36:34.000,147,11091508,-795,0,1748320593,12648.634843729997,135.0210798900007,54340.143605280005 2025-05-27,04:36:35.000,147,11091585,-795,0,1748320594,12648.628107420001,135.0351781499994,54339.96892728001 2025-05-27,04:36:36.000,147,11091569,-795,0,1748320595,12648.621371109992,135.04222727999877,54339.9409788 2025-05-27,04:36:37.000,147,11091599,-795,0,1748320596,12648.729152070002,135.10566945000028,54340.073734080004 2025-05-27,04:36:38.000,147,11091555,-795,0,1748320597,12648.742624689992,135.09157119000156,54340.31828328 2025-05-27,04:36:39.000,147,11091582,-795,0,1748320598,12648.762833619992,135.10566945000028,54340.2204636 2025-05-27,04:36:40.000,147,11091585,-795,0,1748320599,12648.816724099997,135.1479642300037,54340.30430904001 2025-05-27,04:36:41.000,147,11091553,-795,0,1748320600,12648.870614580002,135.09157119000156,54340.38815448 2025-05-27,04:36:42.000,147,11091565,-795,0,1748320601,12648.870614580002,135.09862032000092,54340.25539920001 2025-05-27,04:36:43.000,147,11091593,-795,0,1748320602,12648.911032440003,135.17616075000115,54340.05975984 2025-05-27,04:36:44.000,147,11091648,-795,0,1748320603,12648.884087199993,135.1832098800005,54340.01085 2025-05-27,04:36:45.000,147,11091611,-795,0,1748320604,12648.944713989993,135.15501336000307,54339.98290152 2025-05-27,04:36:46.000,147,11091633,-795,0,1748320605,12648.904296129993,135.17616075000115,54340.2903348 2025-05-27,04:36:47.000,147,11091590,-795,0,1748320606,12649.012077089988,135.21845553000458,54340.38116736001 2025-05-27,04:36:48.000,147,11091579,-795,0,1748320607,12648.978395539998,135.21845553000458,54340.3951416 2025-05-27,04:36:49.000,147,11091561,-795,0,1748320608,12648.937977679998,135.25370118000137,54340.22745072 2025-05-27,04:36:50.000,147,11091556,-795,0,1748320609,12648.904296129993,135.26075031000073,54340.24841208 2025-05-27,04:36:51.000,147,11091592,-795,0,1748320610,12648.951450299988,135.3312416100016,54340.04578560001 2025-05-27,04:36:52.000,147,11091592,-795,0,1748320611,12648.985131849993,135.34533987000032,54340.12264392 2025-05-27,04:36:53.000,147,11091583,-795,0,1748320612,12648.985131849993,135.37353638999775,54340.073734080004 2025-05-27,04:36:54.000,147,11091564,-795,0,1748320613,12648.917768749998,135.32419248000224,54340.15757952 2025-05-27,04:36:55.000,147,11091578,-795,0,1748320614,12648.890823510003,135.2959959600048,54340.11565680001 2025-05-27,04:36:56.000,147,11091583,-795,0,1748320615,12648.917768749998,135.3946837800031,54340.21347648001 2025-05-27,04:36:57.000,147,11091588,-795,0,1748320616,12648.991868159988,135.40173291000247,54340.36719312 2025-05-27,04:36:58.000,147,11091573,-795,0,1748320617,12648.971659229988,135.40878204000182,54340.311296160005 2025-05-27,04:36:59.000,147,11091585,-795,0,1748320618,12648.877350889998,135.45107681999798,54339.89206896 2025-05-27,04:37:00.000,147,11091560,-795,0,1748320619,12648.884087199993,135.48632247000205,54339.836172 2025-05-27,04:37:01.000,147,11091616,-795,0,1748320620,12648.931241369988,135.48632247000205,54339.86412048 2025-05-27,04:37:02.000,147,11091605,-795,0,1748320621,12648.971659229988,135.48632247000205,54340.11565680001 2025-05-27,04:37:03.000,147,11091614,-795,0,1748320622,12648.971659229988,135.47222421000333,54340.31828328 2025-05-27,04:37:04.000,147,11091586,-795,0,1748320623,12648.904296129993,135.44402768999862,54340.206489359996 2025-05-27,04:37:05.000,147,11091588,-795,0,1748320624,12648.904296129993,135.44402768999862,54340.15757952 2025-05-27,04:37:06.000,147,11091575,-795,0,1748320625,12648.964922919993,135.40878204000182,54340.25539920001 2025-05-27,04:37:07.000,147,11091590,-795,0,1748320626,12648.985131849993,135.47222421000333,54339.9409788 2025-05-27,04:37:08.000,147,11091547,-795,0,1748320627,12649.039022329998,135.41583117000118,54339.98290152 2025-05-27,04:37:09.000,147,11091598,-795,0,1748320628,12648.985131849993,135.46517508000397,54339.82219776 2025-05-27,04:37:10.000,147,11091575,-795,0,1748320629,12648.998604469998,135.43697855999926,54340.01783712001 2025-05-27,04:37:11.000,147,11091564,-795,0,1748320630,12649.065967569994,135.4299294299999,54340.26937344 2025-05-27,04:37:12.000,147,11091579,-795,0,1748320631,12649.099649119999,135.3946837800031,54340.21347648001 2025-05-27,04:37:13.000,147,11091533,-795,0,1748320632,12649.126594359994,135.42288030000054,54340.15757952 2025-05-27,04:37:14.000,147,11091545,-795,0,1748320633,12649.065967569994,135.4299294299999,54340.00386288 2025-05-27,04:37:15.000,147,11091537,-795,0,1748320634,12649.113121739989,135.44402768999862,54339.85014624001 2025-05-27,04:37:16.000,147,11091576,-795,0,1748320635,12649.119858049999,135.4792733400027,54339.871107599996 2025-05-27,04:37:17.000,147,11091628,-795,0,1748320636,12649.119858049999,135.45812595000461,54339.871107599996 2025-05-27,04:37:18.000,147,11091541,-795,0,1748320637,12649.099649119999,135.43697855999926,54339.85014624001 2025-05-27,04:37:19.000,147,11091579,-795,0,1748320638,12649.092912809989,135.45107681999798,54339.92001744001 2025-05-27,04:37:20.000,147,11091588,-795,0,1748320639,12649.099649119999,135.40878204000182,54340.04578560001 2025-05-27,04:37:21.000,147,11091529,-795,0,1748320640,12649.052494949989,135.40878204000182,54339.9409788 2025-05-27,04:37:22.000,147,11091502,-795,0,1748320641,12649.092912809989,135.42288030000054,54339.98988864 2025-05-27,04:37:23.000,147,11091555,-795,0,1748320642,12649.126594359994,135.35238899999968,54339.74533944 2025-05-27,04:37:24.000,147,11091579,-795,0,1748320643,12649.106385429994,135.31009422000352,54339.689442480005 2025-05-27,04:37:25.000,147,11091557,-795,0,1748320644,12649.153539599989,135.19730813999922,54339.49380312001 2025-05-27,04:37:26.000,147,11091581,-795,0,1748320645,12649.28152949,135.10566945000028,54339.54970008 2025-05-27,04:37:27.000,147,11091574,-795,0,1748320646,12649.530772959995,135.15501336000307,54339.77328792 2025-05-27,04:37:28.000,147,11091582,-795,0,1748320647,12649.6250813,135.3312416100016,54339.79424928 2025-05-27,04:37:29.000,147,11091561,-795,0,1748320648,12649.46340986,135.5286172499982,54339.60559704 2025-05-27,04:37:30.000,147,11091574,-795,0,1748320649,12649.268056869994,135.58501029000035,54339.63354552001 2025-05-27,04:37:31.000,147,11091569,-795,0,1748320650,12649.140066979999,135.57091203000164,54339.43091904 2025-05-27,04:37:32.000,147,11091592,-795,0,1748320651,12649.079440189998,135.5427155100042,54339.49380312001 2025-05-27,04:37:33.000,147,11091567,-795,0,1748320652,12649.086176499994,135.5145189899995,54339.54271296001 2025-05-27,04:37:34.000,147,11091576,-795,0,1748320653,12649.059231259998,135.50042073000077,54339.44489328001 2025-05-27,04:37:35.000,147,11091561,-795,0,1748320654,12649.065967569994,135.47222421000333,54339.689442480005 2025-05-27,04:37:36.000,147,11091622,-795,0,1748320655,12649.099649119999,135.42288030000054,54339.871107599996 2025-05-27,04:37:37.000,147,11091572,-795,0,1748320656,12649.072703879989,135.45812595000461,54339.81521064 2025-05-27,04:37:38.000,147,11091538,-795,0,1748320657,12649.059231259998,135.46517508000397,54339.71739096 2025-05-27,04:37:39.000,147,11091584,-795,0,1748320658,12648.998604469998,135.50746986000013,54339.3820092 2025-05-27,04:37:40.000,147,11091569,-795,0,1748320659,12649.039022329998,135.52156811999885,54339.32611224001 2025-05-27,04:37:41.000,147,11091577,-795,0,1748320660,12649.059231259998,135.5286172499982,54339.368034959996 2025-05-27,04:37:42.000,147,11091556,-795,0,1748320661,12649.079440189998,135.50746986000013,54339.4518804 2025-05-27,04:37:43.000,147,11091619,-795,0,1748320662,12649.119858049999,135.5427155100042,54339.71739096 2025-05-27,04:37:44.000,147,11091565,-795,0,1748320663,12649.079440189998,135.58501029000035,54339.67546824 2025-05-27,04:37:45.000,147,11091528,-795,0,1748320664,12649.106385429994,135.60615767999843,54339.65450688 2025-05-27,04:37:46.000,147,11091542,-795,0,1748320665,12649.025549709993,135.55681377000292,54339.43091904 2025-05-27,04:37:47.000,147,11091549,-795,0,1748320666,12649.072703879989,135.60615767999843,54339.34008648 2025-05-27,04:37:48.000,147,11091572,-795,0,1748320667,12649.086176499994,135.66959984999994,54339.29816376001 2025-05-27,04:37:49.000,147,11091554,-795,0,1748320668,12648.904296129993,135.62730507000379,54338.99073048001 2025-05-27,04:37:50.000,147,11091590,-795,0,1748320669,12649.072703879989,135.64845246000186,54339.24925392001 2025-05-27,04:37:51.000,147,11091567,-795,0,1748320670,12649.133330669989,135.66255072000058,54339.54271296001 2025-05-27,04:37:52.000,147,11091596,-795,0,1748320671,12649.167012219994,135.6414033300025,54339.5566872 2025-05-27,04:37:53.000,147,11091543,-795,0,1748320672,12649.160275909999,135.63435420000314,54339.54271296001 2025-05-27,04:37:54.000,147,11091540,-795,0,1748320673,12649.119858049999,135.62025594000443,54339.3820092 2025-05-27,04:37:55.000,147,11091536,-795,0,1748320674,12649.106385429994,135.6414033300025,54339.235279680004 2025-05-27,04:37:56.000,147,11091522,-795,0,1748320675,12649.039022329998,135.5920594199997,54338.82303960001 2025-05-27,04:37:57.000,147,11091585,-795,0,1748320676,12649.106385429994,135.60615767999843,54338.97675624 2025-05-27,04:37:58.000,147,11091598,-795,0,1748320677,12649.106385429994,135.66255072000058,54339.1723956 2025-05-27,04:37:59.000,147,11091567,-795,0,1748320678,12649.092912809989,135.6132068099978,54339.305150880005 2025-05-27,04:38:00.000,147,11091531,-795,0,1748320679,12649.039022329998,135.56386290000228,54339.27021528 2025-05-27,04:38:01.000,147,11091553,-795,0,1748320680,12649.059231259998,135.55681377000292,54339.34008648 2025-05-27,04:38:02.000,147,11091528,-795,0,1748320681,12648.958186609998,135.5920594199997,54339.06060168001 2025-05-27,04:38:03.000,147,11091594,-795,0,1748320682,12648.991868159988,135.59910854999907,54339.04662744 2025-05-27,04:38:04.000,147,11091569,-795,0,1748320683,12649.018813399998,135.5920594199997,54338.87893656 2025-05-27,04:38:05.000,147,11091575,-795,0,1748320684,12649.025549709993,135.62730507000379,54338.94182064001 2025-05-27,04:38:06.000,147,11091551,-795,0,1748320685,12649.052494949989,135.59910854999907,54338.920859280006 2025-05-27,04:38:07.000,147,11091563,-795,0,1748320686,12648.958186609998,135.60615767999843,54339.10951152001 2025-05-27,04:38:08.000,147,11091581,-795,0,1748320687,12648.971659229988,135.60615767999843,54339.15842136001 2025-05-27,04:38:09.000,147,11091539,-795,0,1748320688,12648.958186609998,135.59910854999907,54339.05361456 2025-05-27,04:38:10.000,147,11091472,-795,0,1748320689,12648.937977679998,135.5145189899995,54338.95579488 2025-05-27,04:38:11.000,147,11091484,-795,0,1748320690,12648.937977679998,135.54976464000356,54338.89291080001 2025-05-27,04:38:12.000,147,11091547,-795,0,1748320691,12648.937977679998,135.55681377000292,54338.73919416 2025-05-27,04:38:13.000,147,11091571,-795,0,1748320692,12648.937977679998,135.5286172499982,54338.76714264 2025-05-27,04:38:14.000,147,11091517,-795,0,1748320693,12648.796515169997,135.52156811999885,54338.5435548 2025-05-27,04:38:15.000,147,11091566,-795,0,1748320694,12648.803251479992,135.48632247000205,54338.73919416 2025-05-27,04:38:16.000,147,11091553,-795,0,1748320695,12648.897559819998,135.44402768999862,54338.899897920004 2025-05-27,04:38:17.000,147,11091595,-795,0,1748320696,12648.884087199993,135.4299294299999,54338.864962319996 2025-05-27,04:38:18.000,147,11091510,-795,0,1748320697,12648.816724099997,135.45107681999798,54338.850988080005 2025-05-27,04:38:19.000,147,11091568,-795,0,1748320698,12648.702206829992,135.43697855999926,54338.64137448 2025-05-27,04:38:20.000,147,11091600,-795,0,1748320699,12648.715679449997,135.43697855999926,54338.37586392 2025-05-27,04:38:21.000,147,11091547,-795,0,1748320700,12648.729152070002,135.38763465000375,54338.36887680001 2025-05-27,04:38:22.000,147,11091593,-795,0,1748320701,12648.776306239997,135.3946837800031,54338.515606320005 2025-05-27,04:38:23.000,147,11091543,-795,0,1748320702,12648.756097309997,135.34533987000032,54338.59246464 2025-05-27,04:38:24.000,147,11091570,-795,0,1748320703,12648.648316350002,135.35943812999903,54338.50861920001 2025-05-27,04:38:25.000,147,11091558,-795,0,1748320704,12648.681997899992,135.33829074000096,54338.48067072 2025-05-27,04:38:26.000,147,11091491,-795,0,1748320705,12648.742624689992,135.37353638999775,54338.55054192 2025-05-27,04:38:27.000,147,11091539,-795,0,1748320706,12648.722415759992,135.35943812999903,54338.5435548 2025-05-27,04:38:28.000,147,11091607,-795,0,1748320707,12648.729152070002,135.3805855200044,54338.29201848001 2025-05-27,04:38:29.000,147,11091570,-795,0,1748320708,12648.681997899992,135.33829074000096,54338.22214728001 2025-05-27,04:38:30.000,147,11091571,-795,0,1748320709,12648.688734210002,135.37353638999775,54338.12432760001 2025-05-27,04:38:31.000,147,11091567,-795,0,1748320710,12648.722415759992,135.35238899999968,54338.19419880001 2025-05-27,04:38:32.000,147,11091547,-795,0,1748320711,12648.803251479992,135.34533987000032,54338.50861920001 2025-05-27,04:38:33.000,147,11091548,-795,0,1748320712,12648.789778860002,135.34533987000032,54338.45272224 2025-05-27,04:38:34.000,147,11091553,-795,0,1748320713,12648.722415759992,135.3664872599984,54338.31297984 2025-05-27,04:38:35.000,147,11091602,-795,0,1748320714,12648.681997899992,135.3946837800031,54338.17323744001 2025-05-27,04:38:36.000,147,11091589,-795,0,1748320715,12648.688734210002,135.42288030000054,54337.90772688001 2025-05-27,04:38:37.000,147,11091577,-795,0,1748320716,12648.749361000002,135.38763465000375,54337.94266248 2025-05-27,04:38:38.000,147,11091545,-795,0,1748320717,12648.830196720002,135.38763465000375,54338.0195208 2025-05-27,04:38:39.000,147,11091558,-795,0,1748320718,12648.783042549992,135.33829074000096,54337.92170112 2025-05-27,04:38:40.000,147,11091615,-795,0,1748320719,12648.803251479992,135.31009422000352,54338.16625032 2025-05-27,04:38:41.000,147,11091479,-795,0,1748320720,12648.836933029997,135.28894682999817,54338.347915440005 2025-05-27,04:38:42.000,147,11091572,-795,0,1748320721,12648.823460409993,135.27484856999945,54338.3339412 2025-05-27,04:38:43.000,147,11091539,-795,0,1748320722,12648.836933029997,135.2818976999988,54338.34092832001 2025-05-27,04:38:44.000,147,11091571,-795,0,1748320723,12648.688734210002,135.28894682999817,54337.74003600001 2025-05-27,04:38:45.000,147,11091583,-795,0,1748320724,12648.749361000002,135.30304509000416,54337.90073976 2025-05-27,04:38:46.000,147,11091610,-795,0,1748320725,12648.769569930002,135.30304509000416,54338.03349504001 2025-05-27,04:38:47.000,147,11091592,-755,0,1748320726,12648.830196720002,135.2959959600048,54338.13830184 2025-05-27,04:38:48.000,147,11091557,-795,0,1748320727,12648.809987790002,135.28894682999817,54338.38983816001 2025-05-27,04:38:49.000,147,11091542,-795,0,1748320728,12648.735888379997,135.34533987000032,54338.22214728001 2025-05-27,04:38:50.000,147,11091568,-795,0,1748320729,12648.722415759992,135.3312416100016,54338.24310864001 2025-05-27,04:38:51.000,147,11091570,-795,0,1748320730,12648.675261589997,135.4299294299999,54338.1592632 2025-05-27,04:38:52.000,147,11091559,-795,0,1748320731,12648.695470519997,135.4933716000014,54337.99855944 2025-05-27,04:38:53.000,147,11091605,-795,0,1748320732,12648.695470519997,135.5286172499982,54337.97759808 2025-05-27,04:38:54.000,147,11091559,-795,0,1748320733,12648.742624689992,135.55681377000292,54338.061443520004 2025-05-27,04:38:55.000,147,11091541,-795,0,1748320734,12648.634843729997,135.6132068099978,54337.88676552001 2025-05-27,04:38:56.000,147,11091519,-795,0,1748320735,12648.715679449997,135.66255072000058,54338.31297984 2025-05-27,04:38:57.000,147,11091533,-795,0,1748320736,12648.648316350002,135.69074723999802,54338.19419880001 2025-05-27,04:38:58.000,147,11091581,-795,0,1748320737,12648.648316350002,135.71189463000337,54338.15227608001 2025-05-27,04:38:59.000,147,11091567,-795,0,1748320738,12648.648316350002,135.78238593000424,54338.10336624001 2025-05-27,04:39:00.000,147,11091573,-795,0,1748320739,12648.708943140002,135.81763158000103,54338.19419880001 2025-05-27,04:39:01.000,147,11091600,-795,0,1748320740,12648.708943140002,135.85287722999783,54338.082404880006 2025-05-27,04:39:02.000,147,11091607,-795,0,1748320741,12648.668525280002,135.8881228800019,54338.012533680005 2025-05-27,04:39:03.000,147,11091577,-795,0,1748320742,12648.688734210002,135.9868107000002,54338.02650792001 2025-05-27,04:39:04.000,147,11091579,-795,0,1748320743,12648.735888379997,135.96566331000213,54338.30599272 2025-05-27,04:39:05.000,147,11091546,-795,0,1748320744,12648.762833619992,135.96566331000213,54338.29201848001 2025-05-27,04:39:06.000,147,11091552,-795,0,1748320745,12648.715679449997,136.036154610003,54338.29201848001 2025-05-27,04:39:07.000,147,11091554,-795,0,1748320746,12648.675261589997,136.02910548000364,54338.180224560005 2025-05-27,04:39:08.000,147,11091557,-795,0,1748320747,12648.655052659997,136.0714002599998,54337.99855944 2025-05-27,04:39:09.000,147,11091536,-795,0,1748320748,12648.722415759992,136.0854985199985,54337.95663672001 2025-05-27,04:39:10.000,147,11091584,-795,0,1748320749,12648.715679449997,136.0714002599998,54337.98458520001 2025-05-27,04:39:11.000,147,11091571,-795,0,1748320750,12648.735888379997,136.12074417000258,54337.98458520001 2025-05-27,04:39:12.000,147,11091543,-795,0,1748320751,12648.762833619992,136.11369504000322,54338.32695408 2025-05-27,04:39:13.000,147,11091584,-795,0,1748320752,12648.722415759992,136.12074417000258,54338.16625032 2025-05-27,04:39:14.000,147,11091557,-795,0,1748320753,12648.756097309997,136.14894069000002,54338.31297984 2025-05-27,04:39:15.000,147,11091487,-795,0,1748320754,12648.756097309997,136.1841863400041,54338.16625032 2025-05-27,04:39:16.000,147,11091611,-795,0,1748320755,12648.742624689992,136.1841863400041,54338.082404880006 2025-05-27,04:39:17.000,147,11091575,-795,0,1748320756,12648.789778860002,136.22648112000024,54337.90073976 2025-05-27,04:39:18.000,147,11091554,-795,0,1748320757,12648.749361000002,136.26172677000432,54337.97759808 2025-05-27,04:39:19.000,147,11091596,-795,0,1748320758,12648.756097309997,136.28992329000175,54337.92170112 2025-05-27,04:39:20.000,147,11091570,-795,0,1748320759,12648.789778860002,136.26172677000432,54338.25708288 2025-05-27,04:39:21.000,147,11091555,-795,0,1748320760,12648.863878269993,136.26172677000432,54338.35490256 2025-05-27,04:39:22.000,147,11091526,-795,0,1748320761,12648.830196720002,136.2969724200011,54338.31996696001 2025-05-27,04:39:23.000,147,11091613,-795,0,1748320762,12648.850405650002,136.28992329000175,54338.25708288 2025-05-27,04:39:24.000,147,11091566,-795,0,1748320763,12648.816724099997,136.30402155000047,54338.26407 2025-05-27,04:39:25.000,147,11091573,-795,0,1748320764,12648.803251479992,136.3322180699979,54337.92868824 2025-05-27,04:39:26.000,147,11091570,-795,0,1748320765,12648.789778860002,136.32516893999855,54337.914714000006 2025-05-27,04:39:27.000,147,11091602,-795,0,1748320766,12648.870614580002,136.3463163300039,54338.06843064 2025-05-27,04:39:28.000,147,11091560,-795,0,1748320767,12648.809987790002,136.33926720000454,54338.23612152 2025-05-27,04:39:29.000,147,11091593,-795,0,1748320768,12648.722415759992,136.3463163300039,54338.07541776001 2025-05-27,04:39:30.000,147,11091538,-795,0,1748320769,12648.756097309997,136.36041459000262,54338.22214728001 2025-05-27,04:39:31.000,147,11091505,-795,0,1748320770,12648.789778860002,136.39566023999942,54338.250095760006 2025-05-27,04:39:32.000,147,11091576,-795,0,1748320771,12648.789778860002,136.42385676000413,54338.29201848001 2025-05-27,04:39:33.000,147,11091542,-795,0,1748320772,12648.809987790002,136.40975849999813,54338.04048216 2025-05-27,04:39:34.000,147,11091564,-795,0,1748320773,12648.776306239997,136.42385676000413,54337.98458520001 2025-05-27,04:39:35.000,147,11091562,-795,0,1748320774,12648.823460409993,136.47320066999964,54338.012533680005 2025-05-27,04:39:36.000,147,11091609,-795,0,1748320775,12648.830196720002,136.48729892999836,54338.17323744001 2025-05-27,04:39:37.000,147,11091558,-795,0,1748320776,12648.857141959998,136.4450041500022,54338.29201848001 2025-05-27,04:39:38.000,147,11091593,-795,0,1748320777,12648.850405650002,136.45910241000092,54338.299005600005 2025-05-27,04:39:39.000,147,11091590,-795,0,1748320778,12648.756097309997,136.4450041500022,54338.12432760001 2025-05-27,04:39:40.000,147,11091537,-795,0,1748320779,12648.783042549992,136.4309058900035,54338.14528896 2025-05-27,04:39:41.000,147,11091537,-795,0,1748320780,12648.762833619992,136.43795502000285,54337.93567536001 2025-05-27,04:39:42.000,147,11091561,-795,0,1748320781,12648.809987790002,136.46615154000028,54338.061443520004 2025-05-27,04:39:43.000,147,11091609,-795,0,1748320782,12648.850405650002,136.45205328000156,54338.14528896 2025-05-27,04:39:44.000,147,11091586,-795,0,1748320783,12648.823460409993,136.480249799999,54338.06843064 2025-05-27,04:39:45.000,147,11091585,-795,0,1748320784,12648.776306239997,136.46615154000028,54338.25708288 2025-05-27,04:39:46.000,147,11091513,-795,0,1748320785,12648.796515169997,136.51549545000307,54338.26407 2025-05-27,04:39:47.000,147,11091562,-795,0,1748320786,12648.843669339993,136.46615154000028,54338.26407 2025-05-27,04:39:48.000,147,11091547,-795,0,1748320787,12648.843669339993,136.480249799999,54338.25708288 2025-05-27,04:39:49.000,147,11091592,-795,0,1748320788,12648.789778860002,136.51549545000307,54337.92170112 2025-05-27,04:39:50.000,147,11091579,-795,0,1748320789,12648.789778860002,136.45205328000156,54337.93567536001 2025-05-27,04:39:51.000,147,11091600,-795,0,1748320790,12648.870614580002,136.47320066999964,54338.05445640001 2025-05-27,04:39:52.000,147,11091542,-795,0,1748320791,12648.904296129993,136.50139719000435,54338.17323744001 2025-05-27,04:39:53.000,147,11091600,-795,0,1748320792,12648.890823510003,136.51549545000307,54338.250095760006 2025-05-27,04:39:54.000,147,11091598,-795,0,1748320793,12648.897559819998,136.49434805999772,54338.229134400004 2025-05-27,04:39:55.000,147,11091580,-795,0,1748320794,12648.857141959998,136.52254458000243,54338.07541776001 2025-05-27,04:39:56.000,147,11091539,-795,0,1748320795,12648.850405650002,136.53664284000115,54338.061443520004 2025-05-27,04:39:57.000,147,11091595,-795,0,1748320796,12648.917768749998,136.5084463200037,54337.92170112 2025-05-27,04:39:58.000,147,11091567,-795,0,1748320797,12648.890823510003,136.5436919700005,54337.83785568001 2025-05-27,04:39:59.000,147,11091596,-795,0,1748320798,12648.776306239997,136.51549545000307,54337.7749716 2025-05-27,04:40:00.000,147,11091547,-795,0,1748320799,12648.877350889998,136.53664284000115,54337.8797784 2025-05-27,04:40:01.000,147,11091592,-795,0,1748320800,12648.958186609998,136.47320066999964,54338.229134400004 2025-05-27,04:40:02.000,147,11091585,-795,0,1748320801,12648.944713989993,136.49434805999772,54338.11734048 2025-05-27,04:40:03.000,147,11091549,-795,0,1748320802,12648.897559819998,136.51549545000307,54337.98458520001 2025-05-27,04:40:04.000,147,11091611,-795,0,1748320803,12648.890823510003,136.47320066999964,54337.914714000006 2025-05-27,04:40:05.000,147,11091519,-795,0,1748320804,12648.884087199993,136.50139719000435,54337.65619056 2025-05-27,04:40:06.000,147,11091598,-795,0,1748320805,12648.964922919993,136.50139719000435,54337.85881704001 2025-05-27,04:40:07.000,147,11091600,-795,0,1748320806,12648.991868159988,136.480249799999,54337.87279128 2025-05-27,04:40:08.000,147,11091587,-795,0,1748320807,12649.012077089988,136.5436919700005,54337.7051004 2025-05-27,04:40:09.000,147,11091588,-795,0,1748320808,12648.951450299988,136.5084463200037,54337.90772688001 2025-05-27,04:40:10.000,147,11091511,-795,0,1748320809,12648.958186609998,136.51549545000307,54337.97061096 2025-05-27,04:40:11.000,147,11091522,-795,0,1748320810,12649.032286019989,136.5084463200037,54337.94266248 2025-05-27,04:40:12.000,147,11091574,-795,0,1748320811,12649.018813399998,136.5436919700005,54337.95663672001 2025-05-27,04:40:13.000,147,11091534,-795,0,1748320812,12649.113121739989,136.5084463200037,54337.80292008 2025-05-27,04:40:14.000,147,11091562,-795,0,1748320813,12649.140066979999,136.58598675000394,54337.8099072 2025-05-27,04:40:15.000,147,11091597,-795,0,1748320814,12649.146803289994,136.5436919700005,54337.747023120006 2025-05-27,04:40:16.000,147,11091564,-795,0,1748320815,12649.086176499994,136.53664284000115,54337.71907464001 2025-05-27,04:40:17.000,147,11091525,-795,0,1748320816,12649.092912809989,136.53664284000115,54337.86580416001 2025-05-27,04:40:18.000,147,11091513,-795,0,1748320817,12649.146803289994,136.5436919700005,54337.90772688001 2025-05-27,04:40:19.000,147,11091559,-795,0,1748320818,12649.092912809989,136.5648393599986,54337.76798448001 2025-05-27,04:40:20.000,147,11091566,-795,0,1748320819,12649.099649119999,136.57893762000458,54337.844842800005 2025-05-27,04:40:21.000,147,11091586,-795,0,1748320820,12649.153539599989,136.5648393599986,54337.69112616001 2025-05-27,04:40:22.000,147,11091583,-795,0,1748320821,12649.187221149994,136.57188848999795,54337.7749716 2025-05-27,04:40:23.000,147,11091577,-795,0,1748320822,12649.220902699999,136.57188848999795,54337.76798448001 2025-05-27,04:40:24.000,147,11091582,-795,0,1748320823,12649.153539599989,136.58598675000394,54337.74003600001 2025-05-27,04:40:25.000,147,11091515,-795,0,1748320824,12649.19395745999,136.55779022999923,54337.893752640004 2025-05-27,04:40:26.000,147,11091535,-795,0,1748320825,12649.19395745999,136.57188848999795,54337.90073976 2025-05-27,04:40:27.000,147,11091572,-795,0,1748320826,12649.241111629999,136.5295937100018,54337.87279128 2025-05-27,04:40:28.000,147,11091574,-795,0,1748320827,12649.220902699999,136.55074109999987,54337.85182992 2025-05-27,04:40:29.000,147,11091579,-795,0,1748320828,12649.21416638999,136.5295937100018,54337.58631936 2025-05-27,04:40:30.000,147,11091586,-795,0,1748320829,12649.23437531999,136.53664284000115,54337.48849968 2025-05-27,04:40:31.000,147,11091545,-795,0,1748320830,12649.308474729994,136.5084463200037,54337.565358 2025-05-27,04:40:32.000,147,11091582,-795,0,1748320831,12649.369101519995,136.5295937100018,54337.677151920005 2025-05-27,04:40:33.000,147,11091517,-795,0,1748320832,12649.37583782999,136.48729892999836,54337.90073976 2025-05-27,04:40:34.000,147,11091574,-795,0,1748320833,12649.389310449995,136.48729892999836,54337.87279128 2025-05-27,04:40:35.000,147,11091591,-795,0,1748320834,12649.37583782999,136.46615154000028,54337.69112616001 2025-05-27,04:40:36.000,147,11091540,-795,0,1748320835,12649.30173842,136.51549545000307,54337.76099736 2025-05-27,04:40:37.000,147,11091552,-795,0,1748320836,12649.43646461999,136.46615154000028,54337.75401024 2025-05-27,04:40:38.000,147,11091572,-795,0,1748320837,12649.449937239995,136.49434805999772,54337.59330648 2025-05-27,04:40:39.000,147,11091571,-795,0,1748320838,12649.470146169995,136.48729892999836,54337.55138376001 2025-05-27,04:40:40.000,147,11091606,-795,0,1748320839,12649.409519379995,136.49434805999772,54337.45356408001 2025-05-27,04:40:41.000,147,11091577,-795,0,1748320840,12649.45667354999,136.45910241000092,54337.73304888 2025-05-27,04:40:42.000,147,11091589,-795,0,1748320841,12649.422992,136.47320066999964,54337.75401024 2025-05-27,04:40:43.000,147,11091587,-795,0,1748320842,12649.40278307,136.48729892999836,54337.66317768 2025-05-27,04:40:44.000,147,11091526,-795,0,1748320843,12649.35562889999,136.46615154000028,54337.68413904 2025-05-27,04:40:45.000,147,11091598,-795,0,1748320844,12649.422992,136.45910241000092,54337.6352292 2025-05-27,04:40:46.000,147,11091618,-795,0,1748320845,12649.32194735,136.47320066999964,54337.460551200005 2025-05-27,04:40:47.000,147,11091564,-795,0,1748320846,12649.44320093,136.40975849999813,54337.53042240001 2025-05-27,04:40:48.000,147,11091559,-795,0,1748320847,12649.429728309995,136.480249799999,54337.565358 2025-05-27,04:40:49.000,147,11091589,-795,0,1748320848,12649.43646461999,136.45910241000092,54337.48151256001 2025-05-27,04:40:50.000,147,11091567,-795,0,1748320849,12649.37583782999,136.39566023999942,54337.61426784 2025-05-27,04:40:51.000,147,11091554,-795,0,1748320850,12649.36236521,136.35336546000326,54337.60728072 2025-05-27,04:40:52.000,147,11091633,-795,0,1748320851,12649.43646461999,136.3463163300039,54337.6352292 2025-05-27,04:40:53.000,147,11091598,-795,0,1748320852,12649.470146169995,136.2969724200011,54337.628242080005 2025-05-27,04:40:54.000,147,11091593,-795,0,1748320853,12649.43646461999,136.3322180699979,54337.34875728 2025-05-27,04:40:55.000,147,11091540,-795,0,1748320854,12649.49709140999,136.2969724200011,54337.37670576 2025-05-27,04:40:56.000,147,11091560,-795,0,1748320855,12649.52403665,136.31107067999983,54337.51644816 2025-05-27,04:40:57.000,147,11091550,-795,0,1748320856,12649.530772959995,136.35336546000326,54337.6352292 2025-05-27,04:40:58.000,147,11091559,-795,0,1748320857,12649.490355099995,136.28992329000175,54337.66317768 2025-05-27,04:40:59.000,147,11091567,-795,0,1748320858,12649.39604675999,136.3463163300039,54337.41862848 2025-05-27,04:41:00.000,147,11091601,-795,0,1748320859,12649.35562889999,136.46615154000028,54337.22997624 2025-05-27,04:41:01.000,147,11091577,-795,0,1748320860,12649.55771819999,136.480249799999,54337.40465424001 2025-05-27,04:41:02.000,147,11091566,-795,0,1748320861,12649.800225359992,136.36041459000262,54337.33478304001 2025-05-27,04:41:03.000,147,11091561,-795,0,1748320862,12649.874324769997,136.12074417000258,54337.390680000004 2025-05-27,04:41:04.000,147,11091582,-795,0,1748320863,12649.631817609996,136.02205635000428,54337.31382168001 2025-05-27,04:41:05.000,147,11091535,-795,0,1748320864,12649.571190819996,136.036154610003,54337.41862848 2025-05-27,04:41:06.000,147,11091566,-795,0,1748320865,12649.449937239995,136.00090895999892,54337.64920344001 2025-05-27,04:41:07.000,147,11091517,-795,0,1748320866,12649.43646461999,136.02205635000428,54337.60029360001 2025-05-27,04:41:08.000,147,11091580,-795,0,1748320867,12649.40278307,136.05730200000107,54337.628242080005 2025-05-27,04:41:09.000,147,11091570,-795,0,1748320868,12649.19395745999,136.05730200000107,54337.2509376 2025-05-27,04:41:10.000,147,11091579,-795,0,1748320869,12649.36236521,136.0714002599998,54337.33478304001 2025-05-27,04:41:11.000,147,11091575,-795,0,1748320870,12649.40278307,136.06435113000043,54337.460551200005 2025-05-27,04:41:12.000,147,11091579,-795,0,1748320871,12649.37583782999,136.0854985199985,54337.48151256001 2025-05-27,04:41:13.000,147,11091597,-795,0,1748320872,12649.36236521,136.09254764999787,54337.45356408001 2025-05-27,04:41:14.000,147,11091534,-795,0,1748320873,12649.25458424999,136.0995967800045,54337.558370880004 2025-05-27,04:41:15.000,147,11091536,-795,0,1748320874,12649.31521103999,136.09254764999787,54337.53740952 2025-05-27,04:41:16.000,147,11091577,-795,0,1748320875,12649.268056869994,136.10664591000386,54337.579332240006 2025-05-27,04:41:17.000,147,11091565,-795,0,1748320876,12649.30173842,136.0995967800045,54337.558370880004 2025-05-27,04:41:18.000,147,11091586,-795,0,1748320877,12649.31521103999,136.0995967800045,54337.37670576 2025-05-27,04:41:19.000,147,11091573,-795,0,1748320878,12649.220902699999,136.1348424300013,54337.11818232001 2025-05-27,04:41:20.000,147,11091531,-795,0,1748320879,12649.25458424999,136.12074417000258,54337.21600200001 2025-05-27,04:41:21.000,147,11091551,-795,0,1748320880,12649.31521103999,136.09254764999787,54337.32779592 2025-05-27,04:41:22.000,147,11091527,-795,0,1748320881,12649.268056869994,136.0714002599998,54337.52343528001 2025-05-27,04:41:23.000,147,11091595,-795,0,1748320882,12649.25458424999,136.0714002599998,54337.460551200005 2025-05-27,04:41:24.000,147,11091562,-795,0,1748320883,12649.140066979999,136.06435113000043,54337.292860320005 2025-05-27,04:41:25.000,147,11091566,-795,0,1748320884,12649.153539599989,136.00090895999892,54337.30683456 2025-05-27,04:41:26.000,147,11091603,-795,0,1748320885,12649.19395745999,136.02910548000364,54337.30683456 2025-05-27,04:41:27.000,147,11091581,-795,0,1748320886,12649.247847939994,135.9374667900047,54337.22997624 2025-05-27,04:41:28.000,147,11091553,-795,0,1748320887,12649.241111629999,135.9515650500034,54337.21600200001 2025-05-27,04:41:29.000,147,11091577,-795,0,1748320888,12649.160275909999,135.93041765999806,54337.01337552 2025-05-27,04:41:30.000,147,11091569,-795,0,1748320889,12649.153539599989,135.86697549000382,54337.222989120004 2025-05-27,04:41:31.000,147,11091561,-795,0,1748320890,12649.17374852999,135.8881228800019,54337.23696336001 2025-05-27,04:41:32.000,147,11091571,-795,0,1748320891,12649.146803289994,135.81763158000103,54337.30683456 2025-05-27,04:41:33.000,147,11091566,-795,0,1748320892,12649.17374852999,135.78238593000424,54337.222989120004 2025-05-27,04:41:34.000,147,11091554,-795,0,1748320893,12649.099649119999,135.76828766999824,54337.09722096001 2025-05-27,04:41:35.000,147,11091554,-795,0,1748320894,12649.119858049999,135.76828766999824,54336.95049144001 2025-05-27,04:41:36.000,147,11091591,-795,0,1748320895,12649.153539599989,135.74714028000017,54337.06228536 2025-05-27,04:41:37.000,147,11091540,-795,0,1748320896,12649.17374852999,135.75418940999953,54337.03433688 2025-05-27,04:41:38.000,147,11091561,-795,0,1748320897,12649.106385429994,135.68369810999866,54337.20202776 2025-05-27,04:41:39.000,147,11091568,-795,0,1748320898,12649.025549709993,135.68369810999866,54337.03433688 2025-05-27,04:41:40.000,147,11091592,-795,0,1748320899,12649.045758639993,135.66255072000058,54337.09023384 2025-05-27,04:41:41.000,147,11091578,-795,0,1748320900,12649.059231259998,135.66959984999994,54337.15311792 2025-05-27,04:41:42.000,147,11091584,-795,0,1748320901,12649.072703879989,135.69779637000465,54337.15311792 2025-05-27,04:41:43.000,147,11091567,-795,0,1748320902,12649.092912809989,135.69779637000465,54336.94350432 2025-05-27,04:41:44.000,147,11091555,-795,0,1748320903,12649.025549709993,135.704845500004,54336.94350432 2025-05-27,04:41:45.000,147,11091616,-795,0,1748320904,12648.991868159988,135.71189463000337,54336.84568464 2025-05-27,04:41:46.000,147,11091548,-795,0,1748320905,12649.005340779993,135.65550159000122,54337.16709216001 2025-05-27,04:41:47.000,147,11091594,-795,0,1748320906,12648.998604469998,135.69779637000465,54337.076259600006 2025-05-27,04:41:48.000,147,11091585,-795,0,1748320907,12649.012077089988,135.6766489799993,54337.04831112001 2025-05-27,04:41:49.000,147,11091585,-795,0,1748320908,12648.917768749998,135.68369810999866,54336.9365172 2025-05-27,04:41:50.000,147,11091528,-795,0,1748320909,12648.911032440003,135.6766489799993,54336.887607360004 2025-05-27,04:41:51.000,147,11091543,-795,0,1748320910,12648.924505059993,135.6766489799993,54336.81773616 2025-05-27,04:41:52.000,147,11091573,-795,0,1748320911,12648.924505059993,135.64845246000186,54336.85965888001 2025-05-27,04:41:53.000,147,11091553,-795,0,1748320912,12648.944713989993,135.65550159000122,54336.84568464 2025-05-27,04:41:54.000,147,11091564,-795,0,1748320913,12648.884087199993,135.59910854999907,54337.04831112001 2025-05-27,04:41:55.000,147,11091566,-795,0,1748320914,12648.850405650002,135.62730507000379,54336.908568720006 2025-05-27,04:41:56.000,147,11091568,-795,0,1748320915,12648.830196720002,135.6132068099978,54336.88062024001 2025-05-27,04:41:57.000,147,11091565,-795,0,1748320916,12648.877350889998,135.57091203000164,54336.9714528 2025-05-27,04:41:58.000,147,11091581,-795,0,1748320917,12648.830196720002,135.577961160001,54336.908568720006 2025-05-27,04:41:59.000,147,11091571,-795,0,1748320918,12648.735888379997,135.5920594199997,54336.53126424 2025-05-27,04:42:00.000,147,11091590,-795,0,1748320919,12648.789778860002,135.57091203000164,54336.60113544 2025-05-27,04:42:01.000,147,11091588,-795,0,1748320920,12648.789778860002,135.57091203000164,54336.51030288 2025-05-27,04:42:02.000,147,11091578,-795,0,1748320921,12648.823460409993,135.5427155100042,54336.887607360004 2025-05-27,04:42:03.000,147,11091567,-795,0,1748320922,12648.789778860002,135.59910854999907,54336.90158160001 2025-05-27,04:42:04.000,147,11091605,-795,0,1748320923,12648.756097309997,135.58501029000035,54336.88062024001 2025-05-27,04:42:05.000,147,11091585,-795,0,1748320924,12648.708943140002,135.55681377000292,54336.71292936001 2025-05-27,04:42:06.000,147,11091620,-795,0,1748320925,12648.708943140002,135.56386290000228,54336.80376192 2025-05-27,04:42:07.000,147,11091583,-795,0,1748320926,12648.756097309997,135.54976464000356,54336.61510968001 2025-05-27,04:42:08.000,147,11091589,-795,0,1748320927,12648.708943140002,135.53566638000484,54336.6570324 2025-05-27,04:42:09.000,147,11091566,-795,0,1748320928,12648.641580039992,135.56386290000228,54336.43344456 2025-05-27,04:42:10.000,147,11091564,-795,0,1748320929,12648.641580039992,135.48632247000205,54336.59414832001 2025-05-27,04:42:11.000,147,11091544,-795,0,1748320930,12648.655052659997,135.50746986000013,54336.7269036 2025-05-27,04:42:12.000,147,11091567,-795,0,1748320931,12648.702206829992,135.5286172499982,54336.77581344 2025-05-27,04:42:13.000,147,11091595,-795,0,1748320932,12648.661788969992,135.48632247000205,54336.76882632 2025-05-27,04:42:14.000,147,11091575,-795,0,1748320933,12648.648316350002,135.54976464000356,54336.69895512 2025-05-27,04:42:15.000,147,11091593,-795,0,1748320934,12648.601162179992,135.5286172499982,54336.46139304 2025-05-27,04:42:16.000,147,11091591,-795,0,1748320935,12648.648316350002,135.50042073000077,54336.46139304 2025-05-27,04:42:17.000,147,11091539,-795,0,1748320936,12648.675261589997,135.55681377000292,54336.58017408 2025-05-27,04:42:18.000,147,11091532,-795,0,1748320937,12648.655052659997,135.50746986000013,54336.60812256 2025-05-27,04:42:19.000,147,11091577,-795,0,1748320938,12648.540535389991,135.50746986000013,54336.573186960006 2025-05-27,04:42:20.000,147,11091573,-795,0,1748320939,12648.580953249992,135.4792733400027,54336.573186960006 2025-05-27,04:42:21.000,147,11091541,-795,0,1748320940,12648.506853840001,135.5145189899995,54336.59414832001 2025-05-27,04:42:22.000,147,11091599,-795,0,1748320941,12648.520326459991,135.577961160001,54336.7269036 2025-05-27,04:42:23.000,147,11091581,-795,0,1748320942,12648.560744319991,135.5920594199997,54336.47536728001 2025-05-27,04:42:24.000,147,11091558,-795,0,1748320943,12648.500117529991,135.58501029000035,54336.46838016 2025-05-27,04:42:25.000,147,11091600,-795,0,1748320944,12648.42601812,135.59910854999907,54336.39152184 2025-05-27,04:42:26.000,147,11091510,-795,0,1748320945,12648.412545499996,135.58501029000035,54336.47536728001 2025-05-27,04:42:27.000,147,11091588,-795,0,1748320946,12648.36539133,135.53566638000484,54336.63607104 2025-05-27,04:42:28.000,147,11091578,-795,0,1748320947,12648.3451824,135.55681377000292,54336.60812256 2025-05-27,04:42:29.000,147,11091545,-795,0,1748320948,12648.250874059995,135.56386290000228,54336.51030288 2025-05-27,04:42:30.000,147,11091604,-795,0,1748320949,12648.27781929999,135.50746986000013,54336.51729000001 2025-05-27,04:42:31.000,147,11091576,-795,0,1748320950,12648.32497347,135.58501029000035,54336.4124832 2025-05-27,04:42:32.000,147,11091601,-795,0,1748320951,12648.271082989995,135.577961160001,54336.454405920005 2025-05-27,04:42:33.000,147,11091570,-795,0,1748320952,12648.250874059995,135.577961160001,54336.37056048 2025-05-27,04:42:34.000,147,11091520,-795,0,1748320953,12648.17677464999,135.59910854999907,54336.15395976 2025-05-27,04:42:35.000,147,11091597,-795,0,1748320954,12648.089202619994,135.577961160001,54336.32863776001 2025-05-27,04:42:36.000,147,11091509,-795,0,1748320955,12648.07572999999,135.6132068099978,54336.41947032 2025-05-27,04:42:37.000,147,11091536,-795,0,1748320956,12648.01510320999,135.58501029000035,54336.36357336 2025-05-27,04:42:38.000,147,11091594,-795,0,1748320957,12648.03531213999,135.59910854999907,54336.503315760005 2025-05-27,04:42:39.000,147,11091546,-795,0,1748320958,12647.967949039994,135.65550159000122,54336.14697264 2025-05-27,04:42:40.000,147,11091571,-795,0,1748320959,12648.001630589999,135.5920594199997,54336.15395976 2025-05-27,04:42:41.000,147,11091533,-795,0,1748320960,12647.967949039994,135.64845246000186,54336.22383096 2025-05-27,04:42:42.000,147,11091555,-795,0,1748320961,12647.988157969994,135.57091203000164,54336.0980628 2025-05-27,04:42:43.000,147,11091564,-795,0,1748320962,12647.873640699989,135.54976464000356,54336.405496080006 2025-05-27,04:42:44.000,147,11091582,-795,0,1748320963,12647.826486529993,135.5286172499982,54336.22383096 2025-05-27,04:42:45.000,147,11091529,-795,0,1748320964,12647.718705569998,135.5427155100042,54336.1329984 2025-05-27,04:42:46.000,147,11091603,-795,0,1748320965,12647.839959149998,135.5427155100042,54336.2727408 2025-05-27,04:42:47.000,147,11091604,-635,0,1748320966,12647.813013909989,135.5427155100042,54336.119024160005 2025-05-27,04:42:48.000,147,11091592,-795,0,1748320967,12647.779332359998,135.5427155100042,54336.05614008 2025-05-27,04:42:49.000,147,11091528,-795,0,1748320968,12647.725441879993,135.50746986000013,54335.881462080004 2025-05-27,04:42:50.000,147,11091511,-795,0,1748320969,12647.711969260003,135.4792733400027,54335.93037192 2025-05-27,04:42:51.000,147,11091509,-795,0,1748320970,12647.671551400002,135.43697855999926,54336.10504992 2025-05-27,04:42:52.000,147,11091583,-795,0,1748320971,12647.651342470002,135.44402768999862,54336.13998552001 2025-05-27,04:42:53.000,147,11091578,-795,0,1748320972,12647.597451989997,135.3664872599984,54336.1329984 2025-05-27,04:42:54.000,147,11091574,-795,0,1748320973,12647.557034129997,135.34533987000032,54336.01421736001 2025-05-27,04:42:55.000,147,11091549,-795,0,1748320974,12647.516616269997,135.3312416100016,54335.83953936 2025-05-27,04:42:56.000,147,11091555,-795,0,1748320975,12647.577243059997,135.31714335000288,54335.90941056 2025-05-27,04:42:57.000,147,11091563,-795,0,1748320976,12647.530088890002,135.32419248000224,54335.83953936 2025-05-27,04:42:58.000,147,11091525,-795,0,1748320977,12647.503143649992,135.3312416100016,54335.81159088 2025-05-27,04:42:59.000,147,11091568,-795,0,1748320978,12647.402098999992,135.2677994400001,54335.87447496001 2025-05-27,04:43:00.000,147,11091578,-795,0,1748320979,12647.348208520001,135.26075031000073,54335.84652648001 2025-05-27,04:43:01.000,147,11091560,-795,0,1748320980,12647.348208520001,135.21140639999794,54335.87447496001 2025-05-27,04:43:02.000,147,11091582,-795,0,1748320981,12647.327999590001,135.25370118000137,54335.81159088 2025-05-27,04:43:03.000,147,11091599,-795,0,1748320982,12647.422307929992,135.25370118000137,54335.93735904 2025-05-27,04:43:04.000,147,11091549,-795,0,1748320983,12647.402098999992,135.246652050002,54335.82556512001 2025-05-27,04:43:05.000,147,11091609,-795,0,1748320984,12647.388626380001,135.21140639999794,54335.72075832 2025-05-27,04:43:06.000,147,11091577,-795,0,1748320985,12647.415571619997,135.19025900999986,54335.734732560006 2025-05-27,04:43:07.000,147,11091605,-795,0,1748320986,12647.429044240002,135.19730813999922,54335.90941056 2025-05-27,04:43:08.000,147,11091591,-795,0,1748320987,12647.442516859992,135.17616075000115,54335.97229464001 2025-05-27,04:43:09.000,147,11091588,-795,0,1748320988,12647.429044240002,135.17616075000115,54335.881462080004 2025-05-27,04:43:10.000,147,11091586,-795,0,1748320989,12647.429044240002,135.119767709999,54335.76268104 2025-05-27,04:43:11.000,147,11091582,-795,0,1748320990,12647.482934719992,135.10566945000028,54335.93037192 2025-05-27,04:43:12.000,147,11091600,-795,0,1748320991,12647.570506750002,135.119767709999,54335.832552240005 2025-05-27,04:43:13.000,147,11091531,-795,0,1748320992,12647.577243059997,135.09862032000092,54335.80460376001 2025-05-27,04:43:14.000,147,11091506,-795,0,1748320993,12647.563770439992,135.09862032000092,54335.734732560006 2025-05-27,04:43:15.000,147,11091572,-795,0,1748320994,12647.509879960002,135.07747293000284,54335.81159088 2025-05-27,04:43:16.000,147,11091581,-795,0,1748320995,12647.503143649992,135.09862032000092,54335.902423440006 2025-05-27,04:43:17.000,147,11091601,-795,0,1748320996,12647.530088890002,135.05632554000476,54336.00723024 2025-05-27,04:43:18.000,147,11091585,-795,0,1748320997,12647.563770439992,135.09157119000156,54336.01421736001 2025-05-27,04:43:19.000,147,11091631,-795,0,1748320998,12647.523352579992,135.10566945000028,54335.92338480001 2025-05-27,04:43:20.000,147,11091595,-795,0,1748320999,12647.550297820002,135.12681683999836,54335.7487068 2025-05-27,04:43:21.000,147,11091587,-795,0,1748321000,12647.590715680002,135.119767709999,54335.713771200004 2025-05-27,04:43:22.000,147,11091539,-795,0,1748321001,12647.610924610002,135.1479642300037,54335.818578 2025-05-27,04:43:23.000,147,11091561,-795,0,1748321002,12647.597451989997,135.15501336000307,54335.832552240005 2025-05-27,04:43:24.000,147,11091582,-795,0,1748321003,12647.570506750002,135.1479642300037,54336.03517872 2025-05-27,04:43:25.000,147,11091585,-795,0,1748321004,12647.550297820002,135.13386596999771,54335.98626888 2025-05-27,04:43:26.000,147,11091593,-795,0,1748321005,12647.536825199997,135.12681683999836,54335.97229464001 2025-05-27,04:43:27.000,147,11091590,-795,0,1748321006,12647.644606159993,135.05632554000476,54336.16094688001 2025-05-27,04:43:28.000,147,11091606,-795,0,1748321007,12647.658078779998,135.10566945000028,54335.92338480001 2025-05-27,04:43:29.000,147,11091616,-795,0,1748321008,12647.631133540002,135.11271857999964,54335.76268104 2025-05-27,04:43:30.000,147,11091550,-795,0,1748321009,12647.644606159993,135.09862032000092,54335.77665528001 2025-05-27,04:43:31.000,147,11091580,-795,0,1748321010,12647.658078779998,135.05632554000476,54335.783642400005 2025-05-27,04:43:32.000,147,11091609,-795,0,1748321011,12647.644606159993,135.119767709999,54336.06312720001 2025-05-27,04:43:33.000,147,11091608,-795,0,1748321012,12647.711969260003,135.02812902000005,54336.13998552001 2025-05-27,04:43:34.000,147,11091587,-795,0,1748321013,12647.671551400002,135.10566945000028,54336.06312720001 2025-05-27,04:43:35.000,147,11091556,-795,0,1748321014,12647.671551400002,135.0351781499994,54336.119024160005 2025-05-27,04:43:36.000,147,11091576,-795,0,1748321015,12647.705232949993,135.04222727999877,54335.96530752 2025-05-27,04:43:37.000,147,11091554,-795,0,1748321016,12647.738914499998,135.04927640999813,54335.96530752 2025-05-27,04:43:38.000,147,11091521,-795,0,1748321017,12647.678287709998,135.02812902000005,54335.91639768 2025-05-27,04:43:39.000,147,11091559,-795,0,1748321018,12647.604188299993,135.0210798900007,54335.79761664 2025-05-27,04:43:40.000,147,11091592,-795,0,1748321019,12647.624397229993,135.05632554000476,54336.03517872 2025-05-27,04:43:41.000,147,11091571,-795,0,1748321020,12647.610924610002,135.02812902000005,54336.09107568001 2025-05-27,04:43:42.000,147,11091610,-795,0,1748321021,12647.631133540002,134.99993250000261,54336.14697264 2025-05-27,04:43:43.000,147,11091566,-795,0,1748321022,12647.624397229993,134.9858342400039,54336.216843840004 2025-05-27,04:43:44.000,147,11091582,-795,0,1748321023,12647.644606159993,135.0351781499994,54335.97928176 2025-05-27,04:43:45.000,147,11091568,-795,0,1748321024,12647.604188299993,135.02812902000005,54336.01421736001 2025-05-27,04:43:46.000,147,11091597,-795,0,1748321025,12647.550297820002,134.9858342400039,54335.86748784 2025-05-27,04:43:47.000,147,11091529,-795,0,1748321026,12647.597451989997,135.01403076000133,54335.902423440006 2025-05-27,04:43:48.000,147,11091571,-795,0,1748321027,12647.583979369992,135.02812902000005,54336.119024160005 2025-05-27,04:43:49.000,147,11091592,-795,0,1748321028,12647.523352579992,135.01403076000133,54336.0980628 2025-05-27,04:43:50.000,147,11091571,-795,0,1748321029,12647.503143649992,135.04222727999877,54336.049152960004 2025-05-27,04:43:51.000,147,11091581,-795,0,1748321030,12647.543561509992,135.0351781499994,54336.167934000005 2025-05-27,04:43:52.000,147,11091586,-795,0,1748321031,12647.455989479997,135.04927640999813,54335.8884492 2025-05-27,04:43:53.000,147,11091554,-795,0,1748321032,12647.523352579992,135.07042380000348,54336.03517872 2025-05-27,04:43:54.000,147,11091549,-795,0,1748321033,12647.469462100002,135.05632554000476,54336.00723024 2025-05-27,04:43:55.000,147,11091580,-795,0,1748321034,12647.489671030002,135.02812902000005,54336.00723024 2025-05-27,04:43:56.000,147,11091569,-795,0,1748321035,12647.449253170002,135.05632554000476,54336.09107568001 2025-05-27,04:43:57.000,147,11091584,-795,0,1748321036,12647.415571619997,135.0351781499994,54336.10504992 2025-05-27,04:43:58.000,147,11091591,-795,0,1748321037,12647.476198409997,135.05632554000476,54336.2028696 2025-05-27,04:43:59.000,147,11091569,-795,0,1748321038,12647.415571619997,135.0845220600022,54336.119024160005 2025-05-27,04:44:00.000,147,11091594,-795,0,1748321039,12647.496407339997,135.04222727999877,54336.0281916 2025-05-27,04:44:01.000,147,11091576,-795,0,1748321040,12647.489671030002,135.0351781499994,54335.94434616001 2025-05-27,04:44:02.000,147,11091478,-795,0,1748321041,12647.509879960002,135.04222727999877,54335.98626888 2025-05-27,04:44:03.000,147,11091573,-795,0,1748321042,12647.415571619997,135.07042380000348,54335.818578 2025-05-27,04:44:04.000,147,11091533,-795,0,1748321043,12647.462725789992,135.0845220600022,54336.18190824001 2025-05-27,04:44:05.000,147,11091565,-795,0,1748321044,12647.455989479997,135.06337467000412,54336.14697264 2025-05-27,04:44:06.000,147,11091595,-795,0,1748321045,12647.455989479997,135.05632554000476,54336.11203704001 2025-05-27,04:44:07.000,147,11091566,-795,0,1748321046,12647.557034129997,135.0351781499994,54336.342612 2025-05-27,04:44:08.000,147,11091580,-795,0,1748321047,12647.557034129997,135.04222727999877,54336.2727408 2025-05-27,04:44:09.000,147,11091592,-795,0,1748321048,12647.476198409997,135.09862032000092,54335.98626888 2025-05-27,04:44:10.000,147,11091529,-795,0,1748321049,12647.509879960002,135.07747293000284,54335.92338480001 2025-05-27,04:44:11.000,147,11091581,-795,0,1748321050,12647.449253170002,135.04222727999877,54335.902423440006 2025-05-27,04:44:12.000,147,11091555,-795,0,1748321051,12647.469462100002,135.0351781499994,54336.23081808001 2025-05-27,04:44:13.000,147,11091557,-795,0,1748321052,12647.496407339997,135.04927640999813,54336.2727408 2025-05-27,04:44:14.000,147,11091584,-795,0,1748321053,12647.408835310001,135.07042380000348,54336.18190824001 2025-05-27,04:44:15.000,147,11091620,-795,0,1748321054,12647.375153759996,135.0351781499994,54336.19588248 2025-05-27,04:44:16.000,147,11091593,-795,0,1748321055,12647.395362689997,135.02812902000005,54336.27972792001 2025-05-27,04:44:17.000,147,11091578,-795,0,1748321056,12647.354944829996,135.05632554000476,54336.16094688001 2025-05-27,04:44:18.000,147,11091564,-795,0,1748321057,12647.348208520001,135.05632554000476,54336.070114320006 2025-05-27,04:44:19.000,147,11091629,-795,0,1748321058,12647.287581730001,135.0845220600022,54335.881462080004 2025-05-27,04:44:20.000,147,11091594,-795,0,1748321059,12647.321263279991,135.07042380000348,54336.049152960004 2025-05-27,04:44:21.000,147,11091620,-795,0,1748321060,12647.321263279991,135.07747293000284,54336.167934000005 2025-05-27,04:44:22.000,147,11091548,-795,0,1748321061,12647.388626380001,135.07747293000284,54336.24479232 2025-05-27,04:44:23.000,147,11091531,-795,0,1748321062,12647.395362689997,135.02812902000005,54336.286715040005 2025-05-27,04:44:24.000,147,11091584,-795,0,1748321063,12647.388626380001,135.00698163000197,54336.29370216 2025-05-27,04:44:25.000,147,11091528,-795,0,1748321064,12647.341472209991,135.01403076000133,54336.000243120005 2025-05-27,04:44:26.000,147,11091550,-795,0,1748321065,12647.368417450001,135.0351781499994,54336.03517872 2025-05-27,04:44:27.000,147,11091605,-795,0,1748321066,12647.314526969996,135.01403076000133,54336.05614008 2025-05-27,04:44:28.000,147,11091623,-795,0,1748321067,12647.354944829996,134.99993250000261,54336.08408856 2025-05-27,04:44:29.000,147,11091588,-795,0,1748321068,12647.294318039996,134.9858342400039,54336.16094688001 2025-05-27,04:44:30.000,147,11091599,-795,0,1748321069,12647.274109109996,134.99993250000261,54336.04216584001 2025-05-27,04:44:31.000,147,11091589,-795,0,1748321070,12647.280845419991,134.99288337000326,54336.167934000005 2025-05-27,04:44:32.000,147,11091599,-795,0,1748321071,12647.348208520001,134.9717359799979,54336.2727408 2025-05-27,04:44:33.000,147,11091559,-755,0,1748321072,12647.280845419991,134.97878511000454,54336.06312720001 2025-05-27,04:44:34.000,147,11091548,-795,0,1748321073,12647.220218629991,135.00698163000197,54336.02120448001 2025-05-27,04:44:35.000,147,11091629,-795,0,1748321074,12647.152855529996,134.9858342400039,54335.84652648001 2025-05-27,04:44:36.000,147,11091603,-795,0,1748321075,12647.12591029,134.97878511000454,54335.96530752 2025-05-27,04:44:37.000,147,11091618,-795,0,1748321076,12647.12591029,134.94353946000047,54336.29370216 2025-05-27,04:44:38.000,147,11091571,-795,0,1748321077,12647.112437669995,134.96468684999854,54336.25876656001 2025-05-27,04:44:39.000,147,11091598,-795,0,1748321078,12646.99792039999,134.9012446800043,54336.14697264 2025-05-27,04:44:40.000,147,11091571,-795,0,1748321079,12647.00465671,134.90829381000367,54336.17492112 2025-05-27,04:44:41.000,147,11091589,-795,0,1748321080,12646.99792039999,134.9223920700024,54336.03517872 2025-05-27,04:44:42.000,147,11091548,-795,0,1748321081,12646.97771146999,134.90829381000367,54335.93037192 2025-05-27,04:44:43.000,147,11091597,-795,0,1748321082,12646.95750253999,134.89419554999768,54335.99325600001 2025-05-27,04:44:44.000,147,11091561,-795,0,1748321083,12646.87666681999,134.91534294000303,54335.79761664 2025-05-27,04:44:45.000,147,11091579,-795,0,1748321084,12646.92382099,134.85894990000088,54336.08408856 2025-05-27,04:44:46.000,147,11091575,-795,0,1748321085,12646.950766229995,134.8730481599996,54336.18889536001 2025-05-27,04:44:47.000,147,11091604,-795,0,1748321086,12646.85645788999,134.83075338000344,54336.0281916 2025-05-27,04:44:48.000,147,11091622,-795,0,1748321087,12646.970975159995,134.8096059899981,54336.15395976 2025-05-27,04:44:49.000,147,11091555,-795,0,1748321088,12646.930557299995,134.84485164000216,54335.79761664 2025-05-27,04:44:50.000,147,11091524,-795,0,1748321089,12646.95750253999,134.8378025100028,54335.81159088 2025-05-27,04:44:51.000,147,11091507,-795,0,1748321090,12646.970975159995,134.83075338000344,54335.8884492 2025-05-27,04:44:52.000,147,11091588,-795,0,1748321091,12646.991184089995,134.83075338000344,54335.89543632001 2025-05-27,04:44:53.000,147,11091572,-795,0,1748321092,12646.94402992,134.7884586,54336.16094688001 2025-05-27,04:44:54.000,147,11091542,-795,0,1748321093,12646.92382099,134.7884586,54336.02120448001 2025-05-27,04:44:55.000,147,11091568,-795,0,1748321094,12646.91708467999,134.76731121000194,54336.07710144 2025-05-27,04:44:56.000,147,11091585,-795,0,1748321095,12646.950766229995,134.76731121000194,54336.16094688001 2025-05-27,04:44:57.000,147,11091553,-795,0,1748321096,12646.930557299995,134.73206555999786,54335.951333280005 2025-05-27,04:44:58.000,147,11091517,-795,0,1748321097,12646.890139439995,134.78140947000065,54335.86748784 2025-05-27,04:44:59.000,147,11091602,-795,0,1748321098,12646.748676929994,134.7743603400013,54335.76966816 2025-05-27,04:45:00.000,147,11091595,-795,0,1748321099,12646.748676929994,134.70386904000043,54335.80460376001 2025-05-27,04:45:01.000,147,11091607,-795,0,1748321100,12646.708259069994,134.66862339000363,54335.9583204 2025-05-27,04:45:02.000,147,11091578,-795,0,1748321101,12646.721731689999,134.66157426000427,54336.09107568001 2025-05-27,04:45:03.000,147,11091627,-795,0,1748321102,12646.721731689999,134.61223035000148,54336.2028696 2025-05-27,04:45:04.000,147,11091566,-795,0,1748321103,12646.566796559993,134.5769847000047,54335.81159088 2025-05-27,04:45:05.000,147,11091531,-795,0,1748321104,12646.593741799988,134.59813209000276,54335.86050072 2025-05-27,04:45:06.000,147,11091490,-795,0,1748321105,12646.560060249998,134.5628864399987,54335.7487068 2025-05-27,04:45:07.000,147,11091485,-795,0,1748321106,12646.560060249998,134.52059166000254,54335.83953936 2025-05-27,04:45:08.000,147,11091608,-795,0,1748321107,12646.573532869988,134.49944427000446,54335.76268104 2025-05-27,04:45:09.000,147,11091586,-795,0,1748321108,12646.512906079988,134.4430512300023,54335.89543632001 2025-05-27,04:45:10.000,147,11091580,-795,0,1748321109,12646.479224529998,134.4430512300023,54335.91639768 2025-05-27,04:45:11.000,147,11091601,-795,0,1748321110,12646.526378699993,134.41485471000487,54335.902423440006 2025-05-27,04:45:12.000,147,11091586,-795,0,1748321111,12646.613950729989,134.4289529700036,54336.04216584001 2025-05-27,04:45:13.000,147,11091593,-795,0,1748321112,12646.593741799988,134.38665819000016,54335.90941056 2025-05-27,04:45:14.000,147,11091530,-795,0,1748321113,12646.553323939988,134.42190384000423,54335.69979696 2025-05-27,04:45:15.000,147,11091575,-795,0,1748321114,12646.499433459998,134.35141254000337,54335.67184848 2025-05-27,04:45:16.000,147,11091580,-795,0,1748321115,12646.465751909993,134.39370731999952,54335.6439 2025-05-27,04:45:17.000,147,11091601,-795,0,1748321116,12646.492697150003,134.35141254000337,54336.000243120005 2025-05-27,04:45:18.000,147,11091569,-795,0,1748321117,12646.485960839993,134.39370731999952,54336.00723024 2025-05-27,04:45:19.000,147,11091577,-795,0,1748321118,12646.357970949997,134.38665819000016,54335.818578 2025-05-27,04:45:20.000,147,11091614,-795,0,1748321119,12646.398388809997,134.4430512300023,54335.98626888 2025-05-27,04:45:21.000,147,11091542,-795,0,1748321120,12646.452279290002,134.48534600999847,54335.94434616001 2025-05-27,04:45:22.000,147,11091529,-795,0,1748321121,12646.384916189993,134.55583730999933,54335.77665528001 2025-05-27,04:45:23.000,147,11091555,-795,0,1748321122,12646.277135229997,134.52059166000254,54335.62293864 2025-05-27,04:45:24.000,147,11091567,-795,0,1748321123,12646.283871539992,134.54173905000061,54335.6439 2025-05-27,04:45:25.000,147,11091585,-795,0,1748321124,12646.243453679992,134.5276407900019,54335.783642400005 2025-05-27,04:45:26.000,147,11091572,-795,0,1748321125,12646.270398920002,134.56993556999805,54336.049152960004 2025-05-27,04:45:27.000,147,11091590,-795,0,1748321126,12646.263662609992,134.5628864399987,54336.07710144 2025-05-27,04:45:28.000,147,11091581,-795,0,1748321127,12646.216508439997,134.64747599999828,54336.08408856 2025-05-27,04:45:29.000,147,11091544,-795,0,1748321128,12646.101991169991,134.66157426000427,54335.93735904 2025-05-27,04:45:30.000,147,11091565,-795,0,1748321129,12646.075045929996,134.75321295000322,54335.70678408001 2025-05-27,04:45:31.000,147,11091554,-795,0,1748321130,12646.061573309991,134.7391146900045,54335.74171968 2025-05-27,04:45:32.000,147,11091612,-795,0,1748321131,12646.021155449991,134.71796729999915,54335.76268104 2025-05-27,04:45:33.000,147,11091586,-795,0,1748321132,12645.94705604,134.7391146900045,54335.92338480001 2025-05-27,04:45:34.000,147,11091595,-795,0,1748321133,12645.852747699995,134.7884586,54335.902423440006 2025-05-27,04:45:35.000,147,11091577,-795,0,1748321134,12645.7853846,134.8096059899981,54335.75569392001 2025-05-27,04:45:36.000,147,11091581,-795,0,1748321135,12645.79885721999,134.7884586,54335.92338480001 2025-05-27,04:45:37.000,147,11091571,-795,0,1748321136,12645.80559353,134.78140947000065,54335.951333280005 2025-05-27,04:45:38.000,147,11091531,-795,0,1748321137,12645.72475781,134.79550772999937,54335.713771200004 2025-05-27,04:45:39.000,147,11091619,-795,0,1748321138,12645.630449469994,134.79550772999937,54335.51114472001 2025-05-27,04:45:40.000,147,11091577,-795,0,1748321139,12645.57655898999,134.79550772999937,54335.56005456001 2025-05-27,04:45:41.000,147,11091603,-795,0,1748321140,12645.495723269989,134.7743603400013,54335.62992576 2025-05-27,04:45:42.000,147,11091564,-795,0,1748321141,12645.502459579999,134.78140947000065,54335.86050072 2025-05-27,04:45:43.000,147,11091591,-795,0,1748321142,12645.488986959994,134.73206555999786,54335.818578 2025-05-27,04:45:44.000,147,11091550,-795,0,1748321143,12645.387942309993,134.78140947000065,54335.75569392001 2025-05-27,04:45:45.000,147,11091566,-795,0,1748321144,12645.374469689988,134.75321295000322,54335.67184848 2025-05-27,04:45:46.000,147,11091548,-795,0,1748321145,12645.340788139998,134.74616382000386,54335.48319624 2025-05-27,04:45:47.000,147,11091570,-795,0,1748321146,12645.307106589993,134.7391146900045,54335.46223488 2025-05-27,04:45:48.000,147,11091602,-795,0,1748321147,12645.266688729993,134.75321295000322,54335.42031216001 2025-05-27,04:45:49.000,147,11091588,-795,0,1748321148,12645.118489909997,134.74616382000386,54335.30153112001 2025-05-27,04:45:50.000,147,11091589,-795,0,1748321149,12645.057863119997,134.71796729999915,54335.51114472001 2025-05-27,04:45:51.000,147,11091549,-795,0,1748321150,12645.125226219992,134.66157426000427,54335.6439 2025-05-27,04:45:52.000,147,11091576,-795,0,1748321151,12645.071335740002,134.69681991000107,54335.58800304001 2025-05-27,04:45:53.000,147,11091564,-795,0,1748321152,12645.024181569992,134.6897707800017,54335.49018336001 2025-05-27,04:45:54.000,147,11091530,-795,0,1748321153,12644.970291090001,134.75321295000322,54335.2596084 2025-05-27,04:45:55.000,147,11091587,-795,0,1748321154,12644.896191679996,134.71796729999915,54335.09191752 2025-05-27,04:45:56.000,147,11091567,-795,0,1748321155,12644.795147029996,134.69681991000107,54335.09191752 2025-05-27,04:45:57.000,147,11091573,-795,0,1748321156,12644.822092269991,134.71796729999915,54335.17576296001 2025-05-27,04:45:58.000,147,11091569,-795,0,1748321157,12644.76820179,134.7109181699998,54335.39236368001 2025-05-27,04:45:59.000,147,11091583,-795,0,1748321158,12644.51895831999,134.71796729999915,54334.96614936001 2025-05-27,04:46:00.000,147,11091587,-795,0,1748321159,12644.58632142,134.69681991000107,54335.33646672 2025-05-27,04:46:01.000,147,11091587,-795,0,1748321160,12644.54590356,134.66862339000363,54335.28755688 2025-05-27,04:46:02.000,147,11091585,-795,0,1748321161,12644.471804149995,134.66862339000363,54334.95916224 2025-05-27,04:46:03.000,147,11091553,-795,0,1748321162,12644.37749580999,134.58403383000405,54334.81243272 2025-05-27,04:46:04.000,147,11091587,-795,0,1748321163,12644.296660089989,134.61223035000148,54334.79845848001 2025-05-27,04:46:05.000,147,11091595,-795,0,1748321164,12644.141724959998,134.5910829600034,54334.77051000001 2025-05-27,04:46:06.000,147,11091565,-795,0,1748321165,12644.182142819998,134.49944427000446,54334.896278160006 2025-05-27,04:46:07.000,147,11091587,-795,0,1748321166,12644.087834479993,134.49239513999783,54334.896278160006 2025-05-27,04:46:08.000,147,11091593,-795,0,1748321167,12644.033944000003,134.4782968799991,54334.85435544 2025-05-27,04:46:09.000,147,11091574,-795,0,1748321168,12643.966580899993,134.4641986200004,54334.77051000001 2025-05-27,04:46:10.000,147,11091553,-795,0,1748321169,12643.932899350002,134.47124774999975,54334.58185776001 2025-05-27,04:46:11.000,147,11091586,-795,0,1748321170,12643.845327319992,134.53468992000126,54334.46307672001 2025-05-27,04:46:12.000,147,11091564,-795,0,1748321171,12643.811645770002,134.54173905000061,54334.51897368 2025-05-27,04:46:13.000,147,11091563,-795,0,1748321172,12643.784700529992,134.5769847000047,54334.41416688001 2025-05-27,04:46:14.000,147,11091583,-795,0,1748321173,12643.6297654,134.61927948000084,54334.56788352 2025-05-27,04:46:15.000,147,11091550,-795,0,1748321174,12643.562402299991,134.64042686999892,54334.5259608 2025-05-27,04:46:16.000,147,11091567,-795,0,1748321175,12643.46135764999,134.6897707800017,54334.609806240005 2025-05-27,04:46:17.000,147,11091593,-795,0,1748321176,12643.393994549995,134.7109181699998,54334.58185776001 2025-05-27,04:46:18.000,147,11091583,-795,0,1748321177,12643.2255868,134.7884586,54334.33032144 2025-05-27,04:46:19.000,147,11091577,-795,0,1748321178,12643.104333219999,134.8378025100028,54334.07878512001 2025-05-27,04:46:20.000,147,11091589,-795,0,1748321179,12643.070651669994,134.8730481599996,54334.07878512001 2025-05-27,04:46:21.000,147,11091596,-795,0,1748321180,12642.962870709998,134.88009728999896,54334.008913920006 2025-05-27,04:46:22.000,147,11091601,-795,0,1748321181,12642.875298679988,134.88714641999832,54334.38621840001 2025-05-27,04:46:23.000,147,11091574,-755,0,1748321182,12642.814671890003,134.97878511000454,54334.344295680006 2025-05-27,04:46:24.000,147,11091581,-795,0,1748321183,12642.727099859992,135.05632554000476,54334.323334320005 2025-05-27,04:46:25.000,147,11091601,-795,0,1748321184,12642.653000450002,135.1691116200018,54334.19756616001 2025-05-27,04:46:26.000,147,11091609,-795,0,1748321185,12642.565428419992,135.27484856999945,54333.99493968 2025-05-27,04:46:27.000,147,11091558,-795,0,1748321186,12642.484592699991,135.41583117000118,54333.91109424001 2025-05-27,04:46:28.000,147,11091618,-795,0,1748321187,12642.383548049991,135.54976464000356,54333.9669912 2025-05-27,04:46:29.000,147,11091570,-795,0,1748321188,12642.22187660999,135.66959984999994,54333.820261680004 2025-05-27,04:46:30.000,147,11091568,-795,0,1748321189,12642.14104088999,135.71189463000337,54334.008913920006 2025-05-27,04:46:31.000,147,11091556,-795,0,1748321190,12642.08715041,135.81763158000103,54333.987952560004 2025-05-27,04:46:32.000,147,11091582,-795,0,1748321191,12641.932215279994,135.95861418000277,54333.93205560001 2025-05-27,04:46:33.000,147,11091530,-795,0,1748321192,12641.885061109999,136.12074417000258,54334.12070784 2025-05-27,04:46:34.000,147,11091615,-795,0,1748321193,12641.757071219989,136.21238286000153,54333.86218440001 2025-05-27,04:46:35.000,147,11091600,-795,0,1748321194,12641.656026569988,136.32516893999855,54333.771351840005 2025-05-27,04:46:36.000,147,11091580,-795,0,1748321195,12641.528036679993,136.37451285000134,54333.6875064 2025-05-27,04:46:37.000,147,11091590,-795,0,1748321196,12641.440464649997,136.4450041500022,54333.54077688 2025-05-27,04:46:38.000,147,11091567,-795,0,1748321197,12641.514564060002,136.5295937100018,54334.02288816 2025-05-27,04:46:39.000,147,11091574,-795,0,1748321198,12641.413519410002,136.62123240000074,54333.841223040006 2025-05-27,04:46:40.000,147,11091573,-795,0,1748321199,12641.426992029992,136.62123240000074,54333.94602984 2025-05-27,04:46:41.000,147,11091563,-795,0,1748321200,12641.453937270002,136.71287108999968,54333.91808136 2025-05-27,04:46:42.000,147,11091549,-795,0,1748321201,12641.420255719997,136.7904115199999,54333.73641624 2025-05-27,04:46:43.000,147,11091539,-795,0,1748321202,12641.346156309992,136.86090282000077,54333.38007312001 2025-05-27,04:46:44.000,147,11091576,-795,0,1748321203,12641.393310480002,136.83270630000334,54333.5128284 2025-05-27,04:46:45.000,147,11091593,-795,0,1748321204,12641.507827749992,136.82565717000398,54333.46391856 2025-05-27,04:46:46.000,147,11091568,-795,0,1748321205,12641.581927159998,136.8397554300027,54333.7573776 2025-05-27,04:46:47.000,147,11091563,-795,0,1748321206,12641.622345019998,136.86090282000077,54333.80628744 2025-05-27,04:46:48.000,147,11091568,-795,0,1748321207,12641.696444429988,136.91024673000356,54333.771351840005 2025-05-27,04:46:49.000,147,11091539,-795,0,1748321208,12641.709917049993,136.85385369000142,54333.5826996 2025-05-27,04:46:50.000,147,11091570,-795,0,1748321209,12641.750334909993,136.7904115199999,54333.533789760004 2025-05-27,04:46:51.000,147,11091583,-795,0,1748321210,12641.790752769994,136.85385369000142,54333.39404736 2025-05-27,04:46:52.000,147,11091568,-795,0,1748321211,12641.763807529998,136.91024673000356,54333.373086 2025-05-27,04:46:53.000,147,11091577,-795,0,1748321212,12641.723389669998,136.9736888999978,54333.35911176001 2025-05-27,04:46:54.000,147,11091568,-795,0,1748321213,12641.622345019998,136.92434499000228,54333.49885416001 2025-05-27,04:46:55.000,147,11091581,-795,0,1748321214,12641.595399780002,136.9031976000042,54333.54776400001 2025-05-27,04:46:56.000,147,11091604,-795,0,1748321215,12641.568454539993,136.81860804000462,54333.603660960005 2025-05-27,04:46:57.000,147,11091574,-795,0,1748321216,12641.554981920002,136.84680456000206,54333.51981552 2025-05-27,04:46:58.000,147,11091534,-795,0,1748321217,12641.501091439997,136.78336239000055,54333.40802160001 2025-05-27,04:46:59.000,147,11091618,-795,0,1748321218,12641.386574169992,136.79746064999927,54333.002768640006 2025-05-27,04:47:00.000,147,11091570,-795,0,1748321219,12641.366365239992,136.76221500000247,54332.96084592 2025-05-27,04:47:01.000,147,11091644,-795,0,1748321220,12641.460673579997,136.74811674000375,54332.981807280004 2025-05-27,04:47:02.000,147,11091592,-795,0,1748321221,12641.507827749992,136.63533065999945,54333.24033072001 2025-05-27,04:47:03.000,147,11091576,-795,0,1748321222,12641.521300369997,136.50139719000435,54333.28225344 2025-05-27,04:47:04.000,147,11091560,-795,0,1748321223,12641.480882509997,136.53664284000115,54333.22635648 2025-05-27,04:47:05.000,147,11091536,-795,0,1748321224,12641.467409889992,136.63533065999945,54333.04469136001 2025-05-27,04:47:06.000,147,11091595,-795,0,1748321225,12641.474146200002,136.61418327000138,54332.79315504 2025-05-27,04:47:07.000,147,11091581,-795,0,1748321226,12641.534772990002,136.57893762000458,54332.62546416 2025-05-27,04:47:08.000,147,11091588,-795,0,1748321227,12641.696444429988,136.48729892999836,54332.82809064001 2025-05-27,04:47:09.000,147,11091596,-795,0,1748321228,12641.622345019998,136.38861111000006,54332.765206560005 2025-05-27,04:47:10.000,147,11091572,-795,0,1748321229,12641.602136089998,136.24057937999896,54332.82809064001 2025-05-27,04:47:11.000,147,11091546,-795,0,1748321230,12641.581927159998,136.14189156000066,54332.97482016001 2025-05-27,04:47:12.000,147,11091563,-795,0,1748321231,12641.608872399993,135.95861418000277,54333.051678480006 2025-05-27,04:47:13.000,147,11091549,-795,0,1748321232,12641.548245609993,135.74714028000017,54333.03770424 2025-05-27,04:47:14.000,147,11091595,-795,0,1748321233,12641.514564060002,135.4933716000014,54332.883987600006 2025-05-27,04:47:15.000,147,11091536,-795,0,1748321234,12641.393310480002,135.35238899999968,54332.52065736001 2025-05-27,04:47:16.000,147,11091558,-795,0,1748321235,12641.238375349996,135.09862032000092,54332.45777328 2025-05-27,04:47:17.000,147,11091584,-795,0,1748321236,12641.231639040001,134.9364903300011,54332.49270888001 2025-05-27,04:47:18.000,147,11091599,-795,0,1748321237,12641.17101225,134.69681991000107,54332.56258008 2025-05-27,04:47:19.000,147,11091586,-795,0,1748321238,12641.04302235999,134.45714949000103,54332.478734640004 2025-05-27,04:47:20.000,147,11091588,-795,0,1748321239,12641.036286049995,134.2315773299997,54332.499696000006 2025-05-27,04:47:21.000,147,11091596,-795,0,1748321240,12640.96218663999,134.12584038000205,54332.527644480004 2025-05-27,04:47:22.000,147,11091565,-795,0,1748321241,12640.86114198999,133.99895603999903,54332.380914960006 2025-05-27,04:47:23.000,147,11091548,-795,0,1748321242,12640.726415789999,133.80862953000178,54331.9057908 2025-05-27,04:47:24.000,147,11091570,-795,0,1748321243,12640.78704258,133.60420475999854,54332.15034 2025-05-27,04:47:25.000,147,11091576,-795,0,1748321244,12640.726415789999,133.50551694000023,54332.045533200006 2025-05-27,04:47:26.000,147,11091572,-795,0,1748321245,12640.605162209999,133.42797651,54332.00361048 2025-05-27,04:47:27.000,147,11091578,-795,0,1748321246,12640.638843759989,133.39977999000257,54332.17828848 2025-05-27,04:47:28.000,147,11091579,-795,0,1748321247,12640.591689589994,133.35748520999914,54332.32501800001 2025-05-27,04:47:29.000,147,11091528,-795,0,1748321248,12640.470436009993,133.45617303000472,54332.03155896 2025-05-27,04:47:30.000,147,11091539,-795,0,1748321249,12640.443490769998,133.46322216000408,54332.0804688 2025-05-27,04:47:31.000,147,11091582,-795,0,1748321250,12640.302028259997,133.49141868000152,54331.84290672 2025-05-27,04:47:32.000,147,11091561,-795,0,1748321251,12640.234665160002,133.5125660699996,54331.89880368001 2025-05-27,04:47:33.000,147,11091556,-795,0,1748321252,12640.200983609997,133.69584345000476,54332.045533200006 2025-05-27,04:47:34.000,147,11091613,-795,0,1748321253,12640.153829440002,133.91436647999944,54332.19924984 2025-05-27,04:47:35.000,147,11091568,-795,0,1748321254,12639.992158000001,134.0694473399999,54332.30405664001 2025-05-27,04:47:36.000,147,11091561,-795,0,1748321255,12639.918058589996,134.21042994000163,54332.36694072 2025-05-27,04:47:37.000,147,11091580,-795,0,1748321256,12639.817013939995,134.42190384000423,54332.50668312 2025-05-27,04:47:38.000,147,11091546,-795,0,1748321257,12639.70249666999,134.5910829600034,54332.52065736001 2025-05-27,04:47:39.000,147,11091562,-795,0,1748321258,12639.486934749999,134.89419554999768,54332.213224080006 2025-05-27,04:47:40.000,147,11091575,-795,0,1748321259,12639.338735929989,135.31009422000352,54332.32501800001 2025-05-27,04:47:41.000,147,11091598,-795,0,1748321260,12639.244427589998,135.7259928900021,54332.37392784001 2025-05-27,04:47:42.000,147,11091597,-795,0,1748321261,12639.244427589998,135.94451592000405,54332.70232248 2025-05-27,04:47:43.000,147,11091601,-795,0,1748321262,12639.177064490003,136.0995967800045,54332.92591032001 2025-05-27,04:47:44.000,147,11091555,-795,0,1748321263,12639.102965079997,136.2969724200011,54333.051678480006 2025-05-27,04:47:45.000,147,11091570,-795,0,1748321264,12639.136646630002,136.74811674000375,54333.13552392 2025-05-27,04:47:46.000,147,11091549,-795,0,1748321265,12639.244427589998,137.1499171500036,54333.24731784 2025-05-27,04:47:47.000,147,11091567,-795,0,1748321266,12639.358944859989,137.50237365000066,54333.21238224001 2025-05-27,04:47:48.000,147,11091558,-795,0,1748321267,12639.5879794,137.62925799000368,54333.29622768 2025-05-27,04:47:49.000,147,11091573,-795,0,1748321268,12639.58124308999,137.78433885000413,54333.35911176001 2025-05-27,04:47:50.000,147,11091572,-795,0,1748321269,12639.66881512,138.10859883000376,54333.46391856 2025-05-27,04:47:51.000,147,11091518,-795,0,1748321270,12639.62839726,138.63023445,54333.95301696 2025-05-27,04:47:52.000,147,11091575,-795,0,1748321271,12639.64860619,139.06023138000455,54334.02288816 2025-05-27,04:47:53.000,147,11091603,-795,0,1748321272,12639.80354131999,139.3140000600033,54334.33730856001 2025-05-27,04:47:54.000,147,11091599,-795,0,1748321273,12639.91132228,139.29285266999796,54334.372244160004 2025-05-27,04:47:55.000,147,11091612,-795,0,1748321274,12639.965212759991,139.44088439999905,54334.29538584001 2025-05-27,04:47:56.000,147,11091605,-795,0,1748321275,12639.91132228,139.7087513400038,54334.2814116 2025-05-27,04:47:57.000,147,11091556,-795,0,1748321276,12639.877640729996,139.94842176000384,54334.372244160004 2025-05-27,04:47:58.000,147,11091558,-795,0,1748321277,12639.86416810999,140.03301132000342,54334.58185776001 2025-05-27,04:47:59.000,147,11091570,-795,0,1748321278,12639.776596079995,140.16694478999852,54334.68666456 2025-05-27,04:48:00.000,147,11091589,-795,0,1748321279,12639.877640729996,140.32202564999898,54334.93820088001 2025-05-27,04:48:01.000,147,11091570,-795,0,1748321280,12639.87090442,140.37841869000113,54335.09890464 2025-05-27,04:48:02.000,147,11091556,-795,0,1748321281,12639.76312345999,140.34317304000433,54335.210698560004 2025-05-27,04:48:03.000,147,11091584,-795,0,1748321282,12639.76985977,140.56874519999838,54335.00108496 2025-05-27,04:48:04.000,147,11091596,-795,0,1748321283,12639.675551429995,140.7308751899982,54334.86134256 2025-05-27,04:48:05.000,147,11091582,-795,0,1748321284,12639.74291452999,140.70267867000075,54334.91723952001 2025-05-27,04:48:06.000,147,11091553,-795,0,1748321285,12639.817013939995,140.66743302000395,54335.14781448 2025-05-27,04:48:07.000,147,11091579,-795,0,1748321286,12639.81027763,140.57579432999773,54335.30153112001 2025-05-27,04:48:08.000,147,11091555,-795,0,1748321287,12639.76312345999,140.55464693999966,54335.329479600005 2025-05-27,04:48:09.000,147,11091549,-795,0,1748321288,12639.84395917999,140.54054868000094,54335.30851824 2025-05-27,04:48:10.000,147,11091553,-795,0,1748321289,12639.88437703999,140.56874519999838,54335.329479600005 2025-05-27,04:48:11.000,147,11091580,-795,0,1748321290,12639.998894309996,140.47710650999943,54335.1897372 2025-05-27,04:48:12.000,147,11091612,-795,0,1748321291,12640.079730029996,140.3361239099977,54335.24563416 2025-05-27,04:48:13.000,147,11091620,-795,0,1748321292,12640.174038370002,140.27973087000282,54335.21768568 2025-05-27,04:48:14.000,147,11091576,-795,0,1748321293,12640.174038370002,140.16694478999852,54335.112878880005 2025-05-27,04:48:15.000,147,11091587,-795,0,1748321294,12640.227928849992,140.1387482700011,54335.3644152 2025-05-27,04:48:16.000,147,11091570,-795,0,1748321295,12640.328973499993,140.0894043599983,54335.48319624 2025-05-27,04:48:17.000,147,11091538,-795,0,1748321296,12640.517590179988,140.02596219000407,54335.497170480005 2025-05-27,04:48:18.000,147,11091582,-795,0,1748321297,12640.504117559998,139.82153742000082,54335.45524776 2025-05-27,04:48:19.000,147,11091607,-795,0,1748321298,12640.470436009993,139.71580047000316,54335.112878880005 2025-05-27,04:48:20.000,147,11091619,-795,0,1748321299,12640.605162209999,139.63121091000357,54335.01505920001 2025-05-27,04:48:21.000,147,11091545,-795,0,1748321300,12640.632107449994,139.5607196100027,54335.043007680004 2025-05-27,04:48:22.000,147,11091600,-795,0,1748321301,12640.692734239994,139.44088439999905,54335.161788720005 2025-05-27,04:48:23.000,147,11091599,-795,0,1748321302,12640.71967947999,139.2505578900018,54335.42729928 2025-05-27,04:48:24.000,147,11091610,-795,0,1748321303,12640.712943169994,139.06023138000455,54335.4342864 2025-05-27,04:48:25.000,147,11091537,-795,0,1748321304,12640.672525309994,138.92629791000218,54335.28755688 2025-05-27,04:48:26.000,147,11091561,-795,0,1748321305,12640.598425899989,138.72187313999893,54335.294544 2025-05-27,04:48:27.000,147,11091548,-795,0,1748321306,12640.645580069999,138.56679227999848,54335.14781448 2025-05-27,04:48:28.000,147,11091585,-795,0,1748321307,12640.605162209999,138.3835149000006,54335.119866 2025-05-27,04:48:29.000,147,11091598,-795,0,1748321308,12640.537799109989,138.21433578000142,54335.0499948 2025-05-27,04:48:30.000,147,11091602,-715,0,1748321309,12640.524326489998,138.0874514399984,54335.01505920001 2025-05-27,04:48:31.000,147,11091573,-795,0,1748321310,12640.504117559998,137.89712493000116,54335.28755688 2025-05-27,04:48:32.000,147,11091611,-795,0,1748321311,12640.497381249988,137.7913879800035,54335.38537656 2025-05-27,04:48:33.000,147,11091562,-795,0,1748321312,12640.578216969989,137.74909320000006,54335.38537656 2025-05-27,04:48:34.000,147,11091543,-795,0,1748321313,12640.558008039989,137.7067984200039,54335.33646672 2025-05-27,04:48:35.000,147,11091606,-795,0,1748321314,12640.470436009993,137.6786018999992,54335.25262128001 2025-05-27,04:48:36.000,147,11091593,-795,0,1748321315,12640.416545530003,137.74909320000006,54335.0499948 2025-05-27,04:48:37.000,147,11091564,-795,0,1748321316,12640.268346709992,137.87597754000308,54334.90326528 2025-05-27,04:48:38.000,147,11091606,-715,0,1748321317,12640.355918740002,137.96761623000202,54335.2596084 2025-05-27,04:48:39.000,147,11091579,-795,0,1748321318,12640.180774679997,138.0874514399984,54335.31550536 2025-05-27,04:48:40.000,147,11091549,-795,0,1748321319,12640.174038370002,138.18613926000398,54335.51114472001 2025-05-27,04:48:41.000,147,11091542,-795,0,1748321320,12640.133620510001,138.32007272999908,54335.67184848 2025-05-27,04:48:42.000,147,11091542,-795,0,1748321321,12640.025839549991,138.4822027199989,54335.6439 2025-05-27,04:48:43.000,147,11091575,-795,0,1748321322,12639.958476449996,138.73597139999765,54335.7487068 2025-05-27,04:48:44.000,147,11091599,-795,0,1748321323,12639.88437703999,138.94744530000025,54335.46922200001 2025-05-27,04:48:45.000,147,11091564,-795,0,1748321324,12639.83048656,139.20826310999837,54335.448260640005 2025-05-27,04:48:46.000,147,11091541,-795,0,1748321325,12639.817013939995,139.4126878800016,54335.65088712 2025-05-27,04:48:47.000,147,11091620,-795,0,1748321326,12639.74965084,139.57481787000143,54335.93037192 2025-05-27,04:48:48.000,147,11091591,-795,0,1748321327,12639.56777047,139.75809524999931,54336.07710144 2025-05-27,04:48:49.000,147,11091563,-795,0,1748321328,12639.426307959999,140.01186392999807,54335.93735904 2025-05-27,04:48:50.000,147,11091584,-795,0,1748321329,12639.473462129994,140.18104305000452,54336.070114320006 2025-05-27,04:48:51.000,147,11091553,-795,0,1748321330,12639.433044269994,140.32202564999898,54336.11203704001 2025-05-27,04:48:52.000,147,11091595,-795,0,1748321331,12639.412835339994,140.3502221700037,54335.951333280005 2025-05-27,04:48:53.000,147,11091585,-795,0,1748321332,12639.412835339994,140.40661520999856,54336.000243120005 2025-05-27,04:48:54.000,147,11091561,-795,0,1748321333,12639.453253199994,140.52645042000222,54335.97928176 2025-05-27,04:48:55.000,147,11091596,-795,0,1748321334,12639.399362719989,140.55464693999966,54335.9583204 2025-05-27,04:48:56.000,147,11091594,-795,0,1748321335,12639.493671059994,140.54054868000094,54336.237805200006 2025-05-27,04:48:57.000,147,11091527,-795,0,1748321336,12639.574506779994,140.5475978100003,54336.32165064 2025-05-27,04:48:58.000,147,11091577,-795,0,1748321337,12639.655342499995,140.56874519999838,54336.405496080006 2025-05-27,04:48:59.000,147,11091585,-795,0,1748321338,12639.715969289995,140.56169606999902,54336.335624880005 2025-05-27,04:49:00.000,147,11091590,-795,0,1748321339,12639.86416810999,140.55464693999966,54336.15395976 2025-05-27,04:49:01.000,147,11091541,-795,0,1748321340,12639.985421689991,140.56874519999838,54336.2028696 2025-05-27,04:49:02.000,147,11091605,-795,0,1748321341,12640.153829440002,140.55464693999966,54336.37754760001 2025-05-27,04:49:03.000,147,11091608,-795,0,1748321342,12640.241401469997,140.47710650999943,54336.48934152 2025-05-27,04:49:04.000,147,11091571,-795,0,1748321343,12640.315500880002,140.3995660799992,54336.59414832001 2025-05-27,04:49:05.000,147,11091596,-795,0,1748321344,12640.362655049998,140.38546782000049,54336.51729000001 2025-05-27,04:49:06.000,147,11091489,-795,0,1748321345,12640.544535419998,140.32202564999898,54336.65004528 2025-05-27,04:49:07.000,147,11091590,-795,0,1748321346,12640.638843759989,140.22333783000067,54336.59414832001 2025-05-27,04:49:08.000,147,11091588,-795,0,1748321347,12640.78704258,140.12465001000237,54336.44741880001 2025-05-27,04:49:09.000,147,11091584,-795,0,1748321348,12640.834196749995,140.06825697000022,54336.27972792001 2025-05-27,04:49:10.000,147,11091562,-795,0,1748321349,12640.96892295,139.99071654,54336.41947032 2025-05-27,04:49:11.000,147,11091581,-795,0,1748321350,12641.10364914999,139.89907785000105,54336.54523848001 2025-05-27,04:49:12.000,147,11091544,-795,0,1748321351,12641.218166419996,139.84973393999826,54336.97843992001 2025-05-27,04:49:13.000,147,11091568,-795,0,1748321352,12641.278793209996,139.80039003000275,54337.01337552 2025-05-27,04:49:14.000,147,11091521,-795,0,1748321353,12641.325947379992,139.76514437999867,54337.006388400005 2025-05-27,04:49:15.000,147,11091595,-795,0,1748321354,12641.211430110001,139.73694786000124,54336.866646 2025-05-27,04:49:16.000,147,11091575,-795,0,1748321355,12641.177748559996,139.72989873000188,54336.64305816001 2025-05-27,04:49:17.000,147,11091564,-795,0,1748321356,12641.15080332,139.70170221000444,54336.74786496 2025-05-27,04:49:18.000,147,11091566,-795,0,1748321357,12641.197957489996,139.6946530799978,54336.83171040001 2025-05-27,04:49:19.000,147,11091568,-795,0,1748321358,12641.08344021999,139.659407430001,54336.67799376 2025-05-27,04:49:20.000,147,11091588,-795,0,1748321359,12641.137330699996,139.57481787000143,54337.076259600006 2025-05-27,04:49:21.000,147,11091565,-795,0,1748321360,12641.164275939991,139.51137569999992,54337.20202776 2025-05-27,04:49:22.000,147,11091519,-795,0,1748321361,12641.076703909996,139.4479335299984,54337.1111952 2025-05-27,04:49:23.000,147,11091556,-795,0,1748321362,12641.016077119995,139.4479335299984,54337.16010504 2025-05-27,04:49:24.000,147,11091551,-795,0,1748321363,12640.995868189995,139.42678614000033,54336.81773616 2025-05-27,04:49:25.000,147,11091599,-795,0,1748321364,12640.94871402,139.3492457100001,54336.887607360004 2025-05-27,04:49:26.000,147,11091595,-795,0,1748321365,12641.04975867,139.22941050000372,54337.041324 2025-05-27,04:49:27.000,147,11091533,-795,0,1748321366,12641.117121769996,139.2858035399986,54337.08324672 2025-05-27,04:49:28.000,147,11091599,-795,0,1748321367,12641.076703909996,139.30695093000395,54337.20901488 2025-05-27,04:49:29.000,147,11091517,-795,0,1748321368,12641.06323128999,139.32104919000267,54337.23696336001 2025-05-27,04:49:30.000,147,11091524,-795,0,1748321369,12641.06323128999,139.35629483999946,54337.27189896 2025-05-27,04:49:31.000,147,11091612,-795,0,1748321370,12641.12385807999,139.3985896200029,54337.31382168001 2025-05-27,04:49:32.000,147,11091554,-795,0,1748321371,12641.09017653,139.49022831000184,54337.16010504 2025-05-27,04:49:33.000,147,11091601,-795,0,1748321372,12641.197957489996,139.4972774400012,54337.18805352001 2025-05-27,04:49:34.000,147,11091577,-795,0,1748321373,12641.251847970001,139.60301438999886,54337.27189896 2025-05-27,04:49:35.000,147,11091594,-795,0,1748321374,12641.231639040001,139.6453091700023,54337.292860320005 2025-05-27,04:49:36.000,147,11091588,-795,0,1748321375,12641.245111659991,139.61711265000486,54337.579332240006 2025-05-27,04:49:37.000,147,11091564,-795,0,1748321376,12641.238375349996,139.6453091700023,54337.57234512001 2025-05-27,04:49:38.000,147,11091502,-795,0,1748321377,12641.346156309992,139.6805548199991,54337.74003600001 2025-05-27,04:49:39.000,147,11091592,-795,0,1748321378,12641.332683690001,139.6453091700023,54337.69112616001 2025-05-27,04:49:40.000,147,11091581,-795,0,1748321379,12641.386574169992,139.63121091000357,54337.7051004 2025-05-27,04:49:41.000,147,11091555,-795,0,1748321380,12641.420255719997,139.63121091000357,54337.60029360001 2025-05-27,04:49:42.000,147,11091568,-795,0,1748321381,12641.514564060002,139.71580047000316,54337.726061760004 2025-05-27,04:49:43.000,147,11091624,-795,0,1748321382,12641.501091439997,139.7087513400038,54337.61426784 2025-05-27,04:49:44.000,147,11091579,-795,0,1748321383,12641.615608710003,139.70170221000444,54338.11734048 2025-05-27,04:49:45.000,147,11091573,-795,0,1748321384,12641.649290259993,139.65235830000165,54338.11035336 2025-05-27,04:49:46.000,147,11091547,-795,0,1748321385,12641.682971809998,139.62416178000421,54338.15227608001 2025-05-27,04:49:47.000,147,11091569,-795,0,1748321386,12641.696444429988,139.55367048000335,54338.20118592001 2025-05-27,04:49:48.000,147,11091580,-795,0,1748321387,12641.763807529998,139.57481787000143,54338.23612152 2025-05-27,04:49:49.000,147,11091567,-795,0,1748321388,12641.736862289988,139.532523089998,54337.94266248 2025-05-27,04:49:50.000,147,11091595,-715,0,1748321389,12641.743598599998,139.5607196100027,54337.9496496 2025-05-27,04:49:51.000,147,11091604,-795,0,1748321390,12641.743598599998,139.49022831000184,54338.061443520004 2025-05-27,04:49:52.000,147,11091548,-795,0,1748321391,12641.777280149989,139.45498265999777,54338.45970936001 2025-05-27,04:49:53.000,147,11091572,-795,0,1748321392,12641.709917049993,139.4126878800016,54338.57150328 2025-05-27,04:49:54.000,147,11091568,-795,0,1748321393,12641.608872399993,139.39154049000354,54338.48765784001 2025-05-27,04:49:55.000,147,11091550,-795,0,1748321394,12641.521300369997,139.32809832000203,54338.347915440005 2025-05-27,04:49:56.000,147,11091585,-795,0,1748321395,12641.507827749992,139.3351474500014,54338.30599272 2025-05-27,04:49:57.000,147,11091547,-795,0,1748321396,12641.393310480002,139.22236137000436,54338.089392 2025-05-27,04:49:58.000,147,11091574,-795,0,1748321397,12641.400046789997,139.17301746000157,54338.28503136 2025-05-27,04:49:59.000,147,11091609,-795,0,1748321398,12641.285529519992,139.06023138000455,54338.11035336 2025-05-27,04:50:00.000,147,11091569,-795,0,1748321399,12641.292265830001,139.01793660000112,54338.347915440005 2025-05-27,04:50:01.000,147,11091537,-795,0,1748321400,12641.218166419996,138.91924878000282,54338.48765784001 2025-05-27,04:50:02.000,147,11091539,-795,0,1748321401,12641.204693799991,138.83465922000323,54338.42477376 2025-05-27,04:50:03.000,147,11091600,-795,0,1748321402,12641.164275939991,138.757118790003,54338.49464496 2025-05-27,04:50:04.000,147,11091568,-795,0,1748321403,12641.076703909996,138.7430205300043,54338.25708288 2025-05-27,04:50:05.000,147,11091595,-795,0,1748321404,12640.98913188,138.66548010000406,54338.04048216 2025-05-27,04:50:06.000,147,11091583,-795,0,1748321405,12640.98239556999,138.6090870600019,54338.21516016 2025-05-27,04:50:07.000,147,11091576,-795,0,1748321406,12640.98913188,138.5103992400036,54338.250095760006 2025-05-27,04:50:08.000,147,11091559,-795,0,1748321407,12641.00260449999,138.47515358999954,54338.41079952001 2025-05-27,04:50:09.000,147,11091595,-795,0,1748321408,12640.935241399995,138.37646577000123,54338.417786640006 2025-05-27,04:50:10.000,147,11091586,-795,0,1748321409,12640.84766937,138.40466228999867,54338.34092832001 2025-05-27,04:50:11.000,147,11091543,-795,0,1748321410,12640.90155984999,138.37646577000123,54338.48765784001 2025-05-27,04:50:12.000,147,11091536,-795,0,1748321411,12640.88808723,138.48925184999825,54338.43176088 2025-05-27,04:50:13.000,147,11091564,-795,0,1748321412,12640.935241399995,138.5103992400036,54338.36887680001 2025-05-27,04:50:14.000,147,11091598,-795,0,1748321413,12640.90155984999,138.5456448900004,54338.4038124 2025-05-27,04:50:15.000,147,11091587,-795,0,1748321414,12640.88135091999,138.60203793000255,54338.43176088 2025-05-27,04:50:16.000,147,11091561,-795,0,1748321415,12640.84766937,138.72187313999893,54338.43874800001 2025-05-27,04:50:17.000,147,11091551,-795,0,1748321416,12640.82072412999,138.8417083500026,54338.76714264 2025-05-27,04:50:18.000,147,11091551,-795,0,1748321417,12640.76683365,139.05318224999792,54338.78111688 2025-05-27,04:50:19.000,147,11091596,-795,0,1748321418,12640.584953279998,139.19416484999965,54338.64137448 2025-05-27,04:50:20.000,147,11091628,-795,0,1748321419,12640.558008039989,139.44088439999905,54338.76015552 2025-05-27,04:50:21.000,147,11091602,-795,0,1748321420,12640.551271729993,139.68760394999845,54338.67631008001 2025-05-27,04:50:22.000,147,11091617,-795,0,1748321421,12640.537799109989,139.8567830700049,54338.79509112001 2025-05-27,04:50:23.000,147,11091576,-795,0,1748321422,12640.490644939993,140.18809218000388,54338.90688504 2025-05-27,04:50:24.000,147,11091558,-795,0,1748321423,12640.295291950002,140.6744821500033,54338.78111688 2025-05-27,04:50:25.000,147,11091558,-795,0,1748321424,12640.126884199992,141.16087212000275,54339.07457592 2025-05-27,04:50:26.000,147,11091543,-795,0,1748321425,12639.85069549,141.54857427000388,54339.22829256001 2025-05-27,04:50:27.000,147,11091574,-795,0,1748321426,12639.58124308999,141.78119556000456,54339.37502208001 2025-05-27,04:50:28.000,147,11091565,-795,0,1748321427,12639.365681169998,142.09840641000483,54339.44489328001 2025-05-27,04:50:29.000,147,11091585,-795,0,1748321428,12639.183800799998,142.33807683000487,54339.305150880005 2025-05-27,04:50:30.000,147,11091557,-795,0,1748321429,12639.109701389993,142.69053333000193,54339.41694480001 2025-05-27,04:50:31.000,147,11091569,-795,0,1748321430,12639.143382939998,143.042989829999,54339.64751976 2025-05-27,04:50:32.000,147,11091585,-795,0,1748321431,12639.123174009997,143.38839720000396,54339.7663008 2025-05-27,04:50:33.000,147,11091531,-795,0,1748321432,12639.096228770002,143.71970631000295,54340.05277272 2025-05-27,04:50:34.000,147,11091546,-795,0,1748321433,12638.941293639997,144.07921193999937,54340.01085 2025-05-27,04:50:35.000,147,11091579,-795,0,1748321434,12638.880666849996,144.34707888000412,54340.08770832001 2025-05-27,04:50:36.000,147,11091493,-795,0,1748321435,12638.873930540001,144.66428973000438,54340.16456664001 2025-05-27,04:50:37.000,147,11091586,-795,0,1748321436,12638.961502569997,144.98150058000465,54340.12264392 2025-05-27,04:50:38.000,147,11091585,-795,0,1748321437,12639.001920429997,145.2705149100002,54340.27636056 2025-05-27,04:50:39.000,147,11091592,-795,0,1748321438,12638.995184120002,145.46084142000473,54340.241424960004 2025-05-27,04:50:40.000,147,11091607,-795,0,1748321439,12639.089492459992,145.6300205400039,54340.360206000005 2025-05-27,04:50:41.000,147,11091544,-795,0,1748321440,12639.284845449998,145.7287083600022,54340.80039456 2025-05-27,04:50:42.000,147,11091524,-795,0,1748321441,12639.291581759993,145.93313312999817,54340.80039456 2025-05-27,04:50:43.000,147,11091599,-795,0,1748321442,12639.345472239998,146.00362442999904,54340.9191756 2025-05-27,04:50:44.000,147,11091548,-795,0,1748321443,12639.392626409994,146.09526311999798,54340.77244608 2025-05-27,04:50:45.000,147,11091622,-795,0,1748321444,12639.392626409994,146.21509833000164,54340.534884 2025-05-27,04:50:46.000,147,11091550,-795,0,1748321445,12639.493671059994,146.2855896300025,54340.68161352 2025-05-27,04:50:47.000,147,11091579,-795,0,1748321446,12639.74965084,146.30673702000058,54340.9191756 2025-05-27,04:50:48.000,147,11091571,-795,0,1748321447,12639.90458596999,146.32788440999866,54340.94712408 2025-05-27,04:50:49.000,147,11091603,-795,0,1748321448,12639.93153121,146.24329484999907,54341.03795664 2025-05-27,04:50:50.000,147,11091521,-795,0,1748321449,12639.95174014,146.27854050000315,54341.058918 2025-05-27,04:50:51.000,147,11091517,-795,0,1748321450,12640.032575860001,146.30673702000058,54341.20564752 2025-05-27,04:50:52.000,147,11091581,-795,0,1748321451,12640.093202650001,146.36313006000273,54341.20564752 2025-05-27,04:50:53.000,147,11091599,-795,0,1748321452,12640.180774679997,146.33493353999802,54341.05193088001 2025-05-27,04:50:54.000,147,11091587,-795,0,1748321453,12640.288555639992,146.2714913700038,54341.04494376 2025-05-27,04:50:55.000,147,11091512,-795,0,1748321454,12640.362655049998,146.1587052899995,54341.00302104001 2025-05-27,04:50:56.000,147,11091597,-795,0,1748321455,12640.477172319988,146.13050877000205,54341.18468616 2025-05-27,04:50:57.000,147,11091586,-795,0,1748321456,12640.558008039989,146.0388700800031,54341.47115808 2025-05-27,04:50:58.000,147,11091525,-795,0,1748321457,12640.611898519994,145.9754279100016,54341.436222480006 2025-05-27,04:50:59.000,147,11091572,-795,0,1748321458,12640.605162209999,145.98952617000032,54341.3034672 2025-05-27,04:51:00.000,147,11091562,-795,0,1748321459,12640.746624719999,145.99657529999968,54341.366351280005 2025-05-27,04:51:01.000,147,11091546,-795,0,1748321460,12640.854405679995,145.9401822600048,54341.10782784 2025-05-27,04:51:02.000,147,11091568,-795,0,1748321461,12640.96218663999,145.94723139000416,54341.33141568 2025-05-27,04:51:03.000,147,11091597,-795,0,1748321462,12641.036286049995,145.9260839999988,54341.38731264001 2025-05-27,04:51:04.000,147,11091587,-795,0,1748321463,12641.06323128999,145.96132965000288,54341.366351280005 2025-05-27,04:51:05.000,147,11091566,-795,0,1748321464,12641.137330699996,146.00362442999904,54341.56897776 2025-05-27,04:51:06.000,147,11091553,-795,0,1748321465,12641.305738449992,146.06001747000118,54341.66679744 2025-05-27,04:51:07.000,147,11091565,-795,0,1748321466,12641.366365239992,145.98952617000032,54341.701733040005 2025-05-27,04:51:08.000,147,11091601,-795,0,1748321467,12641.339419999997,145.96132965000288,54341.80653984 2025-05-27,04:51:09.000,147,11091563,-795,0,1748321468,12641.379837859997,146.03182095000375,54341.534042160005 2025-05-27,04:51:10.000,147,11091600,-795,0,1748321469,12641.413519410002,146.1587052899995,54341.55500352001 2025-05-27,04:51:11.000,147,11091551,-795,0,1748321470,12641.568454539993,146.10936138000397,54341.701733040005 2025-05-27,04:51:12.000,147,11091579,-795,0,1748321471,12641.777280149989,146.08116485999926,54341.88339816 2025-05-27,04:51:13.000,147,11091550,-795,0,1748321472,12641.682971809998,145.99657529999968,54342.253715520004 2025-05-27,04:51:14.000,147,11091523,-795,0,1748321473,12641.575190850002,145.9754279100016,54342.14890872001 2025-05-27,04:51:15.000,147,11091553,-795,0,1748321474,12641.629081329993,146.08116485999926,54342.23974128 2025-05-27,04:51:16.000,147,11091586,-795,0,1748321475,12641.763807529998,146.19395094000356,54342.39345792001 2025-05-27,04:51:17.000,147,11091605,-795,0,1748321476,12641.96589683,146.23624571999972,54342.40743216 2025-05-27,04:51:18.000,147,11091555,-795,0,1748321477,12641.992842069994,146.24329484999907,54342.274676880006 2025-05-27,04:51:19.000,147,11091587,-795,0,1748321478,12641.89853372999,146.33493353999802,54342.1419216 2025-05-27,04:51:20.000,147,11091577,-795,0,1748321479,12641.93895158999,146.4336213600036,54342.491277600006 2025-05-27,04:51:21.000,147,11091532,-795,0,1748321480,12641.925478969999,146.5816530900047,54342.86858208001 2025-05-27,04:51:22.000,147,11091598,-795,0,1748321481,12642.013050999994,146.7296848199985,54342.980376 2025-05-27,04:51:23.000,147,11091572,-795,0,1748321482,12642.134304579995,146.82132351000473,54343.06422144001 2025-05-27,04:51:24.000,147,11091589,-795,0,1748321483,12642.12083195999,146.89886393999768,54343.14806688 2025-05-27,04:51:25.000,147,11091660,-795,0,1748321484,12642.14104088999,146.96935523999855,54343.1201184 2025-05-27,04:51:26.000,147,11091555,-795,0,1748321485,12642.275767089995,147.13148522999836,54343.210950960005 2025-05-27,04:51:27.000,147,11091612,-795,0,1748321486,12642.30271232999,147.21607478999795,54343.31575776 2025-05-27,04:51:28.000,147,11091574,-795,0,1748321487,12642.343130189991,147.3218117400029,54343.42056456001 2025-05-27,04:51:29.000,147,11091537,-795,0,1748321488,12642.295976019996,147.46984347000398,54343.50441 2025-05-27,04:51:30.000,147,11091581,-795,0,1748321489,12642.363339119991,147.56148216000292,54343.762933440004 2025-05-27,04:51:31.000,147,11091568,-795,0,1748321490,12642.423965909991,147.6460717200025,54343.86774024 2025-05-27,04:51:32.000,147,11091553,-795,0,1748321491,12642.376811739996,147.7306612800021,54344.00748264 2025-05-27,04:51:33.000,147,11091605,-795,0,1748321492,12642.343130189991,147.87164388000383,54344.05639248 2025-05-27,04:51:34.000,147,11091573,-795,0,1748321493,12642.295976019996,147.97033170000213,54343.89568872 2025-05-27,04:51:35.000,147,11091605,-795,0,1748321494,12642.295976019996,148.11836343000323,54343.99350840001 2025-05-27,04:51:36.000,147,11091568,-795,0,1748321495,12642.28250339999,148.1395108200013,54344.203122 2025-05-27,04:51:37.000,147,11091579,-795,0,1748321496,12642.12756827,148.15360908000002,54344.37081288 2025-05-27,04:51:38.000,147,11091551,-795,0,1748321497,12642.01978730999,148.24524776999897,54344.503568160006 2025-05-27,04:51:39.000,147,11091534,-795,0,1748321498,12641.891797419994,148.32983732999855,54344.36382576 2025-05-27,04:51:40.000,147,11091564,-795,0,1748321499,12641.885061109999,148.30868994000048,54344.482606800004 2025-05-27,04:51:41.000,147,11091583,-795,0,1748321500,12641.871588489994,148.26639516000432,54344.49658104001 2025-05-27,04:51:42.000,147,11091588,-795,0,1748321501,12641.97936944999,148.28049342000304,54344.46164544 2025-05-27,04:51:43.000,147,11091617,-795,0,1748321502,12642.06694148,148.29459168000176,54344.51055528 2025-05-27,04:51:44.000,147,11091563,-795,0,1748321503,12642.12083195999,148.27344429000368,54344.5874136 2025-05-27,04:51:45.000,147,11091580,-795,0,1748321504,12642.114095649995,148.2029529900028,54344.58042648 2025-05-27,04:51:46.000,147,11091529,-795,0,1748321505,12642.22861292,148.1888547300041,54344.91580824 2025-05-27,04:51:47.000,147,11091619,-795,0,1748321506,12642.356602809996,148.16770733999874,54344.936769600004 2025-05-27,04:51:48.000,147,11091575,-795,0,1748321507,12642.477856389996,148.21000212000217,54345.03458928 2025-05-27,04:51:49.000,147,11091586,-795,0,1748321508,12642.504801629992,148.2381986399996,54345.01362792 2025-05-27,04:51:50.000,147,11091583,-795,0,1748321509,12642.639527829997,148.31573906999984,54344.817988560004 2025-05-27,04:51:51.000,147,11091604,-795,0,1748321510,12642.679945689997,148.36508298000263,54344.88087264001 2025-05-27,04:51:52.000,147,11091594,-795,0,1748321511,12642.774254030002,148.46377080000093,54345.16734456001 2025-05-27,04:51:53.000,147,11091568,-795,0,1748321512,12642.828144509993,148.49196731999837,54345.18830592 2025-05-27,04:51:54.000,147,11091581,-795,0,1748321513,12642.767517719993,148.5342621000018,54345.40490664 2025-05-27,04:51:55.000,147,11091589,-795,0,1748321514,12642.700154619997,148.63999904999946,54345.41888088 2025-05-27,04:51:56.000,147,11091513,-795,0,1748321515,12642.646264139992,148.80917816999863,54345.439842240005 2025-05-27,04:51:57.000,147,11091597,-795,0,1748321516,12642.599109969997,148.85852208000142,54345.54464904 2025-05-27,04:51:58.000,147,11091582,-795,0,1748321517,12642.565428419992,149.03475032999995,54345.36997104 2025-05-27,04:51:59.000,147,11091557,-795,0,1748321518,12642.504801629992,149.11933988999954,54345.38394528001 2025-05-27,04:52:00.000,147,11091570,-795,0,1748321519,12642.430702220001,149.22507684000448,54345.39791952 2025-05-27,04:52:01.000,147,11091562,-795,0,1748321520,12642.39028436,149.2885190099987,54345.61452024 2025-05-27,04:52:02.000,147,11091520,-795,0,1748321521,12642.26903078,149.34491205000086,54345.8800308 2025-05-27,04:52:03.000,147,11091568,-795,0,1748321522,12642.10062302999,149.31671553000342,54345.85906944 2025-05-27,04:52:04.000,147,11091569,-795,0,1748321523,12641.95916051999,149.35196118000022,54345.75426264 2025-05-27,04:52:05.000,147,11091603,-795,0,1748321524,12641.871588489994,149.38015769999765,54345.76823688001 2025-05-27,04:52:06.000,147,11091577,-795,0,1748321525,12641.878324799989,149.50704204000067,54345.726314160005 2025-05-27,04:52:07.000,147,11091586,-795,0,1748321526,12641.837906939989,149.40835422000237,54345.71233992 2025-05-27,04:52:08.000,147,11091591,-795,0,1748321527,12641.763807529998,149.3026172700047,54345.677404320006 2025-05-27,04:52:09.000,147,11091583,-795,0,1748321528,12641.642553949998,149.22507684000448,54345.51670056 2025-05-27,04:52:10.000,147,11091574,-795,0,1748321529,12641.501091439997,149.19688031999976,54345.73330128 2025-05-27,04:52:11.000,147,11091506,-795,0,1748321530,12641.480882509997,149.16163467000297,54345.7402884 2025-05-27,04:52:12.000,147,11091569,-795,0,1748321531,12641.400046789997,149.0417994599993,54345.50272632001 2025-05-27,04:52:13.000,147,11091583,-795,0,1748321532,12641.467409889992,148.95016077000037,54345.76823688001 2025-05-27,04:52:14.000,147,11091621,-795,0,1748321533,12641.400046789997,148.82327643000463,54345.66343008 2025-05-27,04:52:15.000,147,11091621,-795,0,1748321534,12641.433728340002,148.816227299998,54345.45381648001 2025-05-27,04:52:16.000,147,11091630,-795,0,1748321535,12641.373101550002,148.80212903999927,54345.53067480001 2025-05-27,04:52:17.000,147,11091559,-795,0,1748321536,12641.420255719997,148.71049035000033,54345.460803600006 2025-05-27,04:52:18.000,147,11091533,-795,0,1748321537,12641.373101550002,148.71049035000033,54345.46779072 2025-05-27,04:52:19.000,147,11091558,-795,0,1748321538,12641.433728340002,148.6611464400048,54345.41189376001 2025-05-27,04:52:20.000,147,11091574,-795,0,1748321539,12641.514564060002,148.61885166000138,54345.439842240005 2025-05-27,04:52:21.000,147,11091573,-795,0,1748321540,12641.682971809998,148.52721297000244,54345.488752080004 2025-05-27,04:52:22.000,147,11091554,-795,0,1748321541,12641.804225389998,148.5695077499986,54345.57958464001 2025-05-27,04:52:23.000,147,11091545,-795,0,1748321542,12641.844643249999,148.6963920900016,54345.32804832 2025-05-27,04:52:24.000,147,11091566,-795,0,1748321543,12641.858115869989,148.83032556000398,54345.45381648001 2025-05-27,04:52:25.000,147,11091577,-795,0,1748321544,12641.952424209994,148.9078659900042,54345.439842240005 2025-05-27,04:52:26.000,147,11091532,-795,0,1748321545,12642.013050999994,148.95720989999973,54345.38394528001 2025-05-27,04:52:27.000,147,11091518,-795,0,1748321546,12642.08715041,148.95016077000037,54345.6354816 2025-05-27,04:52:28.000,147,11091598,-795,0,1748321547,12641.972633139994,149.03475032999995,54345.75426264 2025-05-27,04:52:29.000,147,11091555,-795,0,1748321548,12641.858115869989,149.20392944999912,54345.7402884 2025-05-27,04:52:30.000,147,11091599,-795,0,1748321549,12641.810961699994,149.45064899999852,54345.78221112 2025-05-27,04:52:31.000,147,11091599,-795,0,1748321550,12642.073677789995,149.6339263800037,54345.62150736001 2025-05-27,04:52:32.000,147,11091595,-795,0,1748321551,12642.30944864,149.77490897999814,54345.76823688001 2025-05-27,04:52:33.000,147,11091574,-795,0,1748321552,12642.30271232999,149.75376159000007,54345.83810808001 2025-05-27,04:52:34.000,147,11091572,-795,0,1748321553,12642.053468859995,149.91589157999988,54345.90099216 2025-05-27,04:52:35.000,147,11091561,-795,0,1748321554,12641.844643249999,150.16261112999928,54346.012786080006 2025-05-27,04:52:36.000,147,11091560,-795,0,1748321555,12641.824434319999,150.47982197999954,54346.0896444 2025-05-27,04:52:37.000,147,11091561,-795,0,1748321556,12642.02652362,150.57850979999785,54346.31323224 2025-05-27,04:52:38.000,147,11091563,-795,0,1748321557,12642.194931369995,150.52916589000233,54346.397077680005 2025-05-27,04:52:39.000,147,11091592,-795,0,1748321558,12642.10735934,150.71244327000022,54345.73330128 2025-05-27,04:52:40.000,147,11091595,-795,0,1748321559,12642.215140299995,150.87457326000003,54346.35515496 2025-05-27,04:52:41.000,147,11091567,-795,0,1748321560,12642.18145874999,151.14948933000414,54346.39009056001 2025-05-27,04:52:42.000,147,11091558,-795,0,1748321561,12642.16798613,151.47374931000377,54346.38310344 2025-05-27,04:52:43.000,147,11091605,-795,0,1748321562,12642.32965757,151.59358452000015,54346.59271704 2025-05-27,04:52:44.000,147,11091590,-795,0,1748321563,12642.397020669996,151.70637060000445,54346.73944656 2025-05-27,04:52:45.000,147,11091587,-795,0,1748321564,12642.383548049991,151.86850059000426,54346.82329200001 2025-05-27,04:52:46.000,147,11091597,-795,0,1748321565,12642.32965757,152.2068588300026,54346.98399576 2025-05-27,04:52:47.000,147,11091564,-795,0,1748321566,12642.24882185,152.58046271999774,54346.76040792 2025-05-27,04:52:48.000,147,11091615,-795,0,1748321567,12642.16798613,152.7355435799982,54346.84425336001 2025-05-27,04:52:49.000,147,11091564,-795,0,1748321568,12641.972633139994,152.7989857499997,54346.76040792 2025-05-27,04:52:50.000,147,11091572,-795,0,1748321569,12641.817698009989,152.8835753099993,54346.7883564 2025-05-27,04:52:51.000,147,11091594,-795,0,1748321570,12641.689708119993,153.08800008000253,54346.99098288001 2025-05-27,04:52:52.000,147,11091602,-795,0,1748321571,12641.581927159998,153.38406354000472,54347.06085408001 2025-05-27,04:52:53.000,147,11091576,-795,0,1748321572,12641.561718229997,153.65897961000155,54347.15168664 2025-05-27,04:52:54.000,147,11091563,-795,0,1748321573,12641.501091439997,153.72242178000306,54347.15867376001 2025-05-27,04:52:55.000,147,11091568,-795,0,1748321574,12641.426992029992,153.77881481999793,54347.10976392001 2025-05-27,04:52:56.000,147,11091618,-795,0,1748321575,12641.453937270002,153.88455177000287,54347.22155784 2025-05-27,04:52:57.000,147,11091607,-795,0,1748321576,12641.413519410002,154.03258350000397,54347.22854496001 2025-05-27,04:52:58.000,147,11091578,-795,0,1748321577,12641.373101550002,154.15241871000035,54347.235532080005 2025-05-27,04:52:59.000,147,11091585,-795,0,1748321578,12641.352892620002,154.27930305000336,54347.26348056 2025-05-27,04:53:00.000,147,11091567,-795,0,1748321579,12641.265320589991,154.22995914000057,54347.29142904 2025-05-27,04:53:01.000,147,11091588,-795,0,1748321580,12641.285529519992,154.258155659998,54347.333351760004 2025-05-27,04:53:02.000,147,11091580,-795,0,1748321581,12641.265320589991,154.22291001000121,54347.49405552001 2025-05-27,04:53:03.000,147,11091589,-795,0,1748321582,12641.325947379992,154.20176262000314,54347.37527448001 2025-05-27,04:53:04.000,147,11091558,-795,0,1748321583,12641.494355130002,154.17356609999842,54347.22155784 2025-05-27,04:53:05.000,147,11091552,-795,0,1748321584,12641.696444429988,154.06782915000076,54347.14469952 2025-05-27,04:53:06.000,147,11091565,-795,0,1748321585,12641.784016459998,153.9127482900003,54347.19360936 2025-05-27,04:53:07.000,147,11091621,-795,0,1748321586,12641.810961699994,153.77176568999857,54347.284441920005 2025-05-27,04:53:08.000,147,11091586,-795,0,1748321587,12641.804225389998,153.687176129999,54347.34732600001 2025-05-27,04:53:09.000,147,11091594,-795,0,1748321588,12641.99957837999,153.74356917000114,54347.29142904 2025-05-27,04:53:10.000,147,11091552,-795,0,1748321589,12642.20166767999,153.53209526999854,54347.27745480001 2025-05-27,04:53:11.000,147,11091562,-795,0,1748321590,12642.343130189991,153.17258964000212,54347.25649344001 2025-05-27,04:53:12.000,147,11091595,-755,0,1748321591,12642.626055209992,153.0104596500023,54347.17963512001 2025-05-27,04:53:13.000,147,11091547,-795,0,1748321592,12642.700154619997,152.95406661000015,54347.0329056 2025-05-27,04:53:14.000,147,11091576,-795,0,1748321593,12642.956134399989,152.78488749000098,54347.09578968 2025-05-27,04:53:15.000,147,11091575,-795,0,1748321594,12643.090860599994,152.68619967000268,54346.997970000004 2025-05-27,04:53:16.000,147,11091568,-795,0,1748321595,12643.25926834999,152.59456098000373,54347.32636464001 2025-05-27,04:53:17.000,147,11091597,-795,0,1748321596,12643.562402299991,152.453578380002,54347.46610704001 2025-05-27,04:53:18.000,147,11091597,-795,0,1748321597,12643.649974330001,152.38308708000113,54347.5569396 2025-05-27,04:53:19.000,147,11091575,-795,0,1748321598,12643.717337429996,152.31964490999962,54347.49405552001 2025-05-27,04:53:20.000,147,11091587,-795,0,1748321599,12643.818382079997,152.29849752000155,54347.38924872 2025-05-27,04:53:21.000,147,11091562,-795,0,1748321600,12643.986789829993,152.4042344699992,54347.47309416001 2025-05-27,04:53:22.000,147,11091592,-795,0,1748321601,12644.175406509989,152.453578380002,54347.54296536001 2025-05-27,04:53:23.000,147,11091600,-795,0,1748321602,12644.350550569994,152.39718533999985,54347.6268108 2025-05-27,04:53:24.000,147,11091585,-795,0,1748321603,12644.343814259999,152.39718533999985,54347.85039864001 2025-05-27,04:53:25.000,147,11091580,-795,0,1748321604,12644.364023189999,152.55931532999966,54347.89930848001 2025-05-27,04:53:26.000,147,11091583,-795,0,1748321605,12644.512222009995,152.7989857499997,54348.16481904001 2025-05-27,04:53:27.000,147,11091596,-795,0,1748321606,12644.572848799995,152.96816486999887,54348.28360008001 2025-05-27,04:53:28.000,147,11091586,-795,0,1748321607,12644.53916724999,153.05275442999846,54348.15783192 2025-05-27,04:53:29.000,147,11091559,-795,0,1748321608,12644.39770473999,153.1937370300002,54348.11590920001 2025-05-27,04:53:30.000,147,11091557,-795,0,1748321609,12644.35728687999,153.2924248499985,54348.34648416 2025-05-27,04:53:31.000,147,11091516,-795,0,1748321610,12644.37749580999,153.5038987500011,54348.45129096001 2025-05-27,04:53:32.000,147,11091598,-795,0,1748321611,12644.350550569994,153.6519304800022,54348.80763408001 2025-05-27,04:53:33.000,147,11091564,-795,0,1748321612,12644.262978539999,153.84225698999944,54349.00327344001 2025-05-27,04:53:34.000,147,11091583,-795,0,1748321613,12644.128252339993,153.97619046000182,54349.0591704 2025-05-27,04:53:35.000,147,11091567,-795,0,1748321614,12644.006998759993,154.15241871000035,54349.11506736 2025-05-27,04:53:36.000,147,11091603,-795,0,1748321615,12643.946371969992,154.3568434800036,54349.05218328001 2025-05-27,04:53:37.000,147,11091596,-795,0,1748321616,12643.838591009997,154.56126824999956,54349.24083552001 2025-05-27,04:53:38.000,147,11091578,-795,0,1748321617,12643.683655879991,154.77274215000216,54349.31769384001 2025-05-27,04:53:39.000,147,11091586,-795,0,1748321618,12643.48830289,155.06880561000435,54349.25480976 2025-05-27,04:53:40.000,147,11091599,-795,0,1748321619,12643.34010406999,155.32962342000246,54349.57621728001 2025-05-27,04:53:41.000,147,11091609,-795,0,1748321620,12643.144751079999,155.53404818999843,54349.66704984 2025-05-27,04:53:42.000,147,11091582,-795,0,1748321621,12642.989815949993,155.82306252000126,54349.92557328 2025-05-27,04:53:43.000,147,11091597,-795,0,1748321622,12642.855089750003,156.0979785899981,54350.02339296 2025-05-27,04:53:44.000,147,11091613,-795,0,1748321623,12642.673209380002,156.39404205000028,54349.82076648001 2025-05-27,04:53:45.000,147,11091596,-795,0,1748321624,12642.518274249996,156.67600725000375,54349.8277536 2025-05-27,04:53:46.000,147,11091615,-795,0,1748321625,12642.383548049991,156.88748114999908,54349.92557328 2025-05-27,04:53:47.000,147,11091598,-795,0,1748321626,12642.22861292,157.13420069999847,54349.88365056 2025-05-27,04:53:48.000,147,11091576,-795,0,1748321627,12642.08715041,157.38092024999787,54350.23999368 2025-05-27,04:53:49.000,147,11091588,-795,0,1748321628,12641.932215279994,157.69813109999814,54350.26095504 2025-05-27,04:53:50.000,147,11091549,-795,0,1748321629,12641.905270039999,157.93780151999817,54350.30986488 2025-05-27,04:53:51.000,147,11091596,-795,0,1748321630,12641.878324799989,158.15632455000014,54350.39371032001 2025-05-27,04:53:52.000,147,11091543,-795,0,1748321631,12641.871588489994,158.3114054100006,54350.46358152001 2025-05-27,04:53:53.000,147,11091544,-795,0,1748321632,12641.817698009989,158.5228793100032,54350.35877472 2025-05-27,04:53:54.000,147,11091594,-795,0,1748321633,12641.817698009989,158.72730407999916,54350.40768456 2025-05-27,04:53:55.000,147,11091577,-795,0,1748321634,12641.709917049993,158.98812189000455,54350.316851999996 2025-05-27,04:53:56.000,147,11091548,-795,0,1748321635,12641.642553949998,159.1784484000018,54350.55441408 2025-05-27,04:53:57.000,147,11091572,-795,0,1748321636,12641.682971809998,159.29123447999882,54350.708130720006 2025-05-27,04:53:58.000,147,11091601,-795,0,1748321637,12641.703180739998,159.40402056000312,54350.74306632 2025-05-27,04:53:59.000,147,11091531,-795,0,1748321638,12641.662762879998,159.56615055000293,54350.68018224001 2025-05-27,04:54:00.000,147,11091591,-795,0,1748321639,12641.723389669998,159.71418228000402,54350.75005344001 2025-05-27,04:54:01.000,147,11091613,-795,0,1748321640,12641.656026569988,159.87631227000384,54350.49851712 2025-05-27,04:54:02.000,147,11091562,-795,0,1748321641,12641.709917049993,159.9820492200015,54350.61729816 2025-05-27,04:54:03.000,147,11091591,-795,0,1748321642,12641.770543839993,160.0807370399998,54350.68018224001 2025-05-27,04:54:04.000,147,11091590,-795,0,1748321643,12641.810961699994,160.07368791000044,54350.77800192001 2025-05-27,04:54:05.000,147,11091574,-795,0,1748321644,12641.810961699994,160.11598269000388,54350.84787312001 2025-05-27,04:54:06.000,147,11091564,-795,0,1748321645,12641.804225389998,160.1653265999994,54350.88979584 2025-05-27,04:54:07.000,147,11091602,-795,0,1748321646,12641.858115869989,160.2640144199977,54351.05748672 2025-05-27,04:54:08.000,147,11091592,-795,0,1748321647,12641.912006349994,160.3274565899992,54351.09940944 2025-05-27,04:54:09.000,147,11091619,-795,0,1748321648,12641.91874265999,160.36975137000263,54350.72909208001 2025-05-27,04:54:10.000,147,11091545,-795,0,1748321649,12641.972633139994,160.376800500002,54350.74306632 2025-05-27,04:54:11.000,147,11091549,-795,0,1748321650,12642.093886719995,160.2287687700009,54350.819924639996 2025-05-27,04:54:12.000,147,11091628,-795,0,1748321651,12642.18819506,160.23581790000026,54350.95267992 2025-05-27,04:54:13.000,147,11091629,-795,0,1748321652,12642.20840399,160.15122834000067,54351.13434504001 2025-05-27,04:54:14.000,147,11091591,-795,0,1748321653,12642.18145874999,160.12303182000323,54350.72909208001 2025-05-27,04:54:15.000,147,11091586,-795,0,1748321654,12642.20166767999,160.09483529999852,54350.93171856 2025-05-27,04:54:16.000,147,11091591,-795,0,1748321655,12642.39028436,160.12303182000323,54351.155306399996 2025-05-27,04:54:17.000,147,11091554,-795,0,1748321656,12642.450911150001,160.05958965000173,54350.924731440005 2025-05-27,04:54:18.000,147,11091506,-795,0,1748321657,12642.450911150001,160.045491390003,54350.83389888 2025-05-27,04:54:19.000,147,11091604,-795,0,1748321658,12642.26229446999,159.96795096000278,54350.64524664 2025-05-27,04:54:20.000,147,11091605,-795,0,1748321659,12642.255558159995,159.87631227000384,54350.7360792 2025-05-27,04:54:21.000,147,11091602,-795,0,1748321660,12642.30944864,159.77762444999826,54350.95966704 2025-05-27,04:54:22.000,147,11091576,-795,0,1748321661,12642.3498665,159.74942793000082,54350.93171856 2025-05-27,04:54:23.000,147,11091561,-795,0,1748321662,12642.498065319996,159.65778924000188,54351.092422320005 2025-05-27,04:54:24.000,147,11091577,-795,0,1748321663,12642.491329010001,159.6225435899978,54351.11338368001 2025-05-27,04:54:25.000,147,11091605,-795,0,1748321664,12642.572164730002,159.587297940001,54350.875821600006 2025-05-27,04:54:26.000,147,11091530,-795,0,1748321665,12642.565428419992,159.54500316000485,54350.79197616 2025-05-27,04:54:27.000,147,11091571,-795,0,1748321666,12642.511537940001,159.48156099000335,54350.60332392 2025-05-27,04:54:28.000,147,11091545,-795,0,1748321667,12642.525010559992,159.56615055000293,54350.708130720006 2025-05-27,04:54:29.000,147,11091594,-795,0,1748321668,12642.491329010001,159.53795402999822,54350.89678296001 2025-05-27,04:54:30.000,147,11091597,-795,0,1748321669,12642.336393879996,159.53090489999886,54350.805950400005 2025-05-27,04:54:31.000,147,11091599,-795,0,1748321670,12642.417229599996,159.474511860004,54350.96665416001 2025-05-27,04:54:32.000,147,11091592,-795,0,1748321671,12642.518274249996,159.43221708000056,54351.07844808 2025-05-27,04:54:33.000,147,11091564,-795,0,1748321672,12642.646264139992,159.53090489999886,54350.924731440005 2025-05-27,04:54:34.000,147,11091543,-795,0,1748321673,12642.653000450002,159.56615055000293,54350.86883448001 2025-05-27,04:54:35.000,147,11091571,-795,0,1748321674,12642.605846279992,159.5520522900042,54350.86883448001 2025-05-27,04:54:36.000,147,11091593,-795,0,1748321675,12642.531746870001,159.7705753199989,54350.79896328001 2025-05-27,04:54:37.000,147,11091585,-795,0,1748321676,12642.632791520002,159.92565617999935,54351.0504996 2025-05-27,04:54:38.000,147,11091592,-795,0,1748321677,12642.754045100002,160.06663878000109,54351.24613896 2025-05-27,04:54:39.000,147,11091574,-795,0,1748321678,12642.807935579993,160.20762138000282,54351.21819048 2025-05-27,04:54:40.000,147,11091580,-795,0,1748321679,12642.848353439993,160.43319354000414,54351.31601016 2025-05-27,04:54:41.000,147,11091604,-795,0,1748321680,12642.915716539988,160.61647092000203,54351.322997279996 2025-05-27,04:54:42.000,147,11091524,-795,0,1748321681,12642.848353439993,160.92663264000294,54351.27408744 2025-05-27,04:54:43.000,147,11091584,-795,0,1748321682,12642.801199269998,161.0323695900006,54351.30203592001 2025-05-27,04:54:44.000,147,11091612,-795,0,1748321683,12642.882034989998,161.16630306000297,54351.36492 2025-05-27,04:54:45.000,147,11091610,-795,0,1748321684,12643.111069529994,161.33548218000215,54351.51164952 2025-05-27,04:54:46.000,147,11091607,-795,0,1748321685,12643.23905941999,161.51171043000068,54351.6094692 2025-05-27,04:54:47.000,147,11091616,-795,0,1748321686,12643.144751079999,161.58220173000154,54351.90292824001 2025-05-27,04:54:48.000,147,11091614,-795,0,1748321687,12642.908980229993,161.75138085000071,54351.930876720005 2025-05-27,04:54:49.000,147,11091574,-795,0,1748321688,12642.787726649993,161.97695301000203,54351.70728888001 2025-05-27,04:54:50.000,147,11091502,-795,0,1748321689,12642.942661779998,162.09678821999842,54351.6793404 2025-05-27,04:54:51.000,147,11091533,-795,0,1748321690,12643.057179049989,161.9840021400014,54351.78414720001 2025-05-27,04:54:52.000,147,11091480,-795,0,1748321691,12642.969607019993,161.85006866999902,54351.55357224 2025-05-27,04:54:53.000,147,11091538,-795,0,1748321692,12643.25926834999,161.82187215000158,54352.09158048001 2025-05-27,04:54:54.000,147,11091593,-795,0,1748321693,12643.454621339995,162.00514952999947,54352.32215544 2025-05-27,04:54:55.000,147,11091585,-795,0,1748321694,12643.602820159991,162.06154257000162,54352.30119408 2025-05-27,04:54:56.000,147,11091588,-795,0,1748321695,12643.690392190001,162.09678821999842,54352.364078160004 2025-05-27,04:54:57.000,147,11091548,-795,0,1748321696,12643.912690420002,162.0474443100029,54352.482859200005 2025-05-27,04:54:58.000,147,11091505,-795,0,1748321697,12644.094570789988,162.05449344000226,54352.33612968001 2025-05-27,04:54:59.000,147,11091585,-795,0,1748321698,12644.168670199993,162.02629692000482,54352.02170928001 2025-05-27,04:55:00.000,147,11091570,-795,0,1748321699,12644.35728687999,162.03334605000418,54352.32215544 2025-05-27,04:55:01.000,147,11091586,-795,0,1748321700,12644.46506784,162.1108864800044,54352.45491072001 2025-05-27,04:55:02.000,147,11091563,-795,0,1748321701,12644.5054857,162.06859170000098,54352.76234400001 2025-05-27,04:55:03.000,147,11091592,-795,0,1748321702,12644.471804149995,161.92760909999924,54352.73439552 2025-05-27,04:55:04.000,147,11091589,-795,0,1748321703,12644.40444105,161.81482302000222,54352.7972796 2025-05-27,04:55:05.000,147,11091574,-795,0,1748321704,12644.384232119999,161.57515260000218,54352.93003488001 2025-05-27,04:55:06.000,147,11091495,-795,0,1748321705,12644.310132709994,161.47646478000388,54352.552730400006 2025-05-27,04:55:07.000,147,11091574,-795,0,1748321706,12644.41791366999,161.29318739999871,54352.68548568 2025-05-27,04:55:08.000,147,11091593,-795,0,1748321707,12644.33707794999,160.97597654999845,54352.52478192001 2025-05-27,04:55:09.000,147,11091581,-795,0,1748321708,12644.45833152999,160.81384655999864,54352.587666 2025-05-27,04:55:10.000,147,11091606,-795,0,1748321709,12644.55937617999,160.67286396000418,54352.80426672 2025-05-27,04:55:11.000,147,11091602,-795,0,1748321710,12644.781674409991,160.48253744999965,54352.89509928 2025-05-27,04:55:12.000,147,11091598,-795,0,1748321711,12644.990500020001,160.36270224000327,54352.95099624 2025-05-27,04:55:13.000,147,11091573,-795,0,1748321712,12645.118489909997,160.1935231200041,54353.02086744 2025-05-27,04:55:14.000,147,11091581,-795,0,1748321713,12645.239743489998,160.15827747000003,54352.78330536 2025-05-27,04:55:15.000,147,11091581,-795,0,1748321714,12645.340788139998,159.99614748000022,54352.45491072001 2025-05-27,04:55:16.000,147,11091586,-795,0,1748321715,12645.569822679994,159.8974596600019,54352.62260160001 2025-05-27,04:55:17.000,147,11091593,-795,0,1748321716,12645.893165559995,159.84106661999976,54352.95798336001 2025-05-27,04:55:18.000,147,11091588,-795,0,1748321717,12646.068309620001,159.85516487999848,54353.251442400004 2025-05-27,04:55:19.000,147,11091595,-795,0,1748321718,12646.196299509997,159.9327053099987,54353.29336512001 2025-05-27,04:55:20.000,147,11091577,-795,0,1748321719,12646.337762019997,159.96090183000342,54353.37721056 2025-05-27,04:55:21.000,147,11091549,-795,0,1748321720,12646.465751909993,160.00319660999958,54353.57983704001 2025-05-27,04:55:22.000,147,11091567,-795,0,1748321721,12646.465751909993,160.045491390003,54353.47503024 2025-05-27,04:55:23.000,147,11091587,-795,0,1748321722,12646.566796559993,160.08778616999916,54353.50297872 2025-05-27,04:55:24.000,147,11091558,-795,0,1748321723,12646.553323939988,160.1441792100013,54353.53092720001 2025-05-27,04:55:25.000,147,11091560,-795,0,1748321724,12646.587005489993,160.17237572999875,54353.558875680006 2025-05-27,04:55:26.000,147,11091597,-795,0,1748321725,12646.721731689999,160.20057225000346,54354.03399984001 2025-05-27,04:55:27.000,147,11091590,-795,0,1748321726,12646.829512649994,160.20057225000346,54354.14579376 2025-05-27,04:55:28.000,147,11091566,-795,0,1748321727,12646.829512649994,160.27106355000433,54354.1947036 2025-05-27,04:55:29.000,147,11091550,-795,0,1748321728,12646.661104899998,160.2640144199977,54354.0200256 2025-05-27,04:55:30.000,147,11091563,-795,0,1748321729,12646.75541323999,160.23581790000026,54354.159768000005 2025-05-27,04:55:31.000,147,11091574,-795,0,1748321730,12646.869930509994,160.25696528999833,54354.16675512 2025-05-27,04:55:32.000,147,11091604,-795,0,1748321731,12646.89687574999,160.24991615999897,54354.28553616 2025-05-27,04:55:33.000,147,11091638,-795,0,1748321732,12646.97771146999,160.1441792100013,54354.34842024001 2025-05-27,04:55:34.000,147,11091593,-795,0,1748321733,12647.02486564,160.13713008000195,54354.60694368001 2025-05-27,04:55:35.000,147,11091590,-795,0,1748321734,12647.14611922,160.15827747000003,54354.75367320001 2025-05-27,04:55:36.000,147,11091613,-795,0,1748321735,12647.10570136,160.06663878000109,54354.94232544001 2025-05-27,04:55:37.000,147,11091591,-795,0,1748321736,12646.970975159995,160.06663878000109,54354.86546712 2025-05-27,04:55:38.000,147,11091608,-795,0,1748321737,12647.031601949995,160.0807370399998,54354.90738984 2025-05-27,04:55:39.000,147,11091613,-795,0,1748321738,12646.991184089995,160.05254052000237,54354.5789952 2025-05-27,04:55:40.000,147,11091622,-795,0,1748321739,12647.00465671,159.93975443999807,54354.74668608 2025-05-27,04:55:41.000,147,11091647,-795,0,1748321740,12647.04507457,159.8340174900004,54354.90738984 2025-05-27,04:55:42.000,147,11091595,-795,0,1748321741,12646.96423885,159.7353296700021,54355.15193904 2025-05-27,04:55:43.000,147,11091626,-795,0,1748321742,12646.910348369995,159.7353296700021,54355.22181024 2025-05-27,04:55:44.000,147,11091585,-795,0,1748321743,12646.930557299995,159.70008401999803,54355.263732960004 2025-05-27,04:55:45.000,147,11091547,-795,0,1748321744,12647.01812932999,159.6225435899978,54355.38950112 2025-05-27,04:55:46.000,147,11091545,-795,0,1748321745,12647.01812932999,159.53795402999822,54355.45937232 2025-05-27,04:55:47.000,147,11091560,-795,0,1748321746,12647.02486564,159.49565925000206,54355.22181024 2025-05-27,04:55:48.000,147,11091590,-795,0,1748321747,12646.88340313,159.4886101200027,54355.1729004 2025-05-27,04:55:49.000,147,11091571,-795,0,1748321748,12646.89687574999,159.56615055000293,54355.18687464001 2025-05-27,04:55:50.000,147,11091574,-795,0,1748321749,12646.8631942,159.50270838000142,54355.382514000004 2025-05-27,04:55:51.000,147,11091577,-795,0,1748321750,12646.910348369995,159.45336446999863,54355.57815336 2025-05-27,04:55:52.000,147,11091600,-795,0,1748321751,12646.99792039999,159.43926620999991,54355.72488288 2025-05-27,04:55:53.000,147,11091583,-795,0,1748321752,12647.01812932999,159.474511860004,54355.70392152 2025-05-27,04:55:54.000,147,11091541,-795,0,1748321753,12647.072019809995,159.58024881000165,54355.74584424 2025-05-27,04:55:55.000,147,11091578,-795,0,1748321754,12647.051810879995,159.6859857599993,54355.501295040005 2025-05-27,04:55:56.000,147,11091592,-795,0,1748321755,12647.00465671,159.84106661999976,54355.54321776001 2025-05-27,04:55:57.000,147,11091556,-795,0,1748321756,12647.04507457,159.96090183000342,54355.66199880001 2025-05-27,04:55:58.000,147,11091609,-795,0,1748321757,12647.01812932999,160.09483529999852,54355.82968968001 2025-05-27,04:55:59.000,147,11091573,-795,0,1748321758,12647.011393019995,160.21467051000218,54355.82968968001 2025-05-27,04:56:00.000,147,11091612,-795,0,1748321759,12647.05854718999,160.2781126800037,54356.04629040001 2025-05-27,04:56:01.000,147,11091577,-795,0,1748321760,12646.991184089995,160.36975137000263,54355.99039344 2025-05-27,04:56:02.000,147,11091570,-795,0,1748321761,12646.97771146999,160.51778310000373,54356.15808432 2025-05-27,04:56:03.000,147,11091581,-795,0,1748321762,12646.94402992,160.70810961000097,54355.906548000006 2025-05-27,04:56:04.000,147,11091608,-795,0,1748321763,12646.90361206,160.87728873000015,54355.9414836 2025-05-27,04:56:05.000,147,11091620,-755,0,1748321764,12646.79583109999,161.00417307000316,54355.8017412 2025-05-27,04:56:06.000,147,11091580,-795,0,1748321765,12646.714995379989,161.06056610999804,54355.9414836 2025-05-27,04:56:07.000,147,11091561,-795,0,1748321766,12646.667841209994,161.1451556700049,54356.31180096001 2025-05-27,04:56:08.000,147,11091607,-795,0,1748321767,12646.560060249998,161.28613826999936,54356.290839600006 2025-05-27,04:56:09.000,147,11091593,-795,0,1748321768,12646.357970949997,161.3284330500028,54356.13013584 2025-05-27,04:56:10.000,147,11091581,-795,0,1748321769,12646.216508439997,161.405973480003,54356.123148720006 2025-05-27,04:56:11.000,147,11091584,-795,0,1748321770,12646.196299509997,161.4412191299998,54355.87859952001 2025-05-27,04:56:12.000,147,11091615,-795,0,1748321771,12646.068309620001,161.4623665199979,54355.82968968001 2025-05-27,04:56:13.000,147,11091586,-795,0,1748321772,12646.068309620001,161.4623665199979,54355.89257376 2025-05-27,04:56:14.000,147,11091592,-795,0,1748321773,12646.061573309991,161.46941565000452,54355.89257376 2025-05-27,04:56:15.000,147,11091583,-795,0,1748321774,12645.953792349996,161.43417000000045,54355.99738056001 2025-05-27,04:56:16.000,147,11091573,-795,0,1748321775,12645.953792349996,161.4623665199979,54355.89257376 2025-05-27,04:56:17.000,147,11091614,-795,0,1748321776,12645.89990186999,161.5258086899994,54355.955457840006 2025-05-27,04:56:18.000,147,11091524,-795,0,1748321777,12645.98073758999,161.4905630400026,54355.92750936001 2025-05-27,04:56:19.000,147,11091578,-795,0,1748321778,12645.94031972999,161.51171043000068,54355.51526928 2025-05-27,04:56:20.000,147,11091563,-795,0,1748321779,12645.94031972999,161.43417000000045,54355.56417912001 2025-05-27,04:56:21.000,147,11091577,-795,0,1748321780,12646.000946519991,161.42007174000173,54355.501295040005 2025-05-27,04:56:22.000,147,11091607,-795,0,1748321781,12646.088518550001,161.48351391000324,54355.620076080006 2025-05-27,04:56:23.000,147,11091546,-795,0,1748321782,12646.135672719996,161.46941565000452,54355.82270256 2025-05-27,04:56:24.000,147,11091599,-795,0,1748321783,12646.169354270001,161.4905630400026,54355.79475408 2025-05-27,04:56:25.000,147,11091594,-795,0,1748321784,12646.209772130002,161.49761217000196,54355.6270632 2025-05-27,04:56:26.000,147,11091646,-795,0,1748321785,12646.317553089997,161.49761217000196,54355.738857120006 2025-05-27,04:56:27.000,147,11091587,-795,0,1748321786,12646.384916189993,161.5892508600009,54355.49430792001 2025-05-27,04:56:28.000,147,11091594,-795,0,1748321787,12646.425334049993,161.66679129000113,54355.382514000004 2025-05-27,04:56:29.000,147,11091611,-795,0,1748321788,12646.438806669998,161.79367563000415,54355.25674584001 2025-05-27,04:56:30.000,147,11091554,-795,0,1748321789,12646.539851319998,161.8853143200031,54355.22879736001 2025-05-27,04:56:31.000,147,11091582,-795,0,1748321790,12646.627423349993,161.8994125800018,54355.53623064 2025-05-27,04:56:32.000,147,11091593,-795,0,1748321791,12646.748676929994,161.95580562000396,54355.64802456 2025-05-27,04:56:33.000,147,11091545,-795,0,1748321792,12646.829512649994,162.00514952999947,54355.6969344 2025-05-27,04:56:34.000,147,11091574,-795,0,1748321793,12646.849721579994,162.04039518000354,54355.60610184 2025-05-27,04:56:35.000,147,11091571,-795,0,1748321794,12646.970975159995,162.1320338700025,54355.382514000004 2025-05-27,04:56:36.000,147,11091579,-795,0,1748321795,12647.072019809995,162.20252517000336,54355.22879736001 2025-05-27,04:56:37.000,147,11091596,-795,0,1748321796,12647.07875611999,162.30121299000166,54355.20084888 2025-05-27,04:56:38.000,147,11091555,-795,0,1748321797,12647.132646599995,162.38580255000124,54355.48033368 2025-05-27,04:56:39.000,147,11091583,-795,0,1748321798,12647.152855529996,162.58317818999785,54355.52225640001 2025-05-27,04:56:40.000,147,11091560,-795,0,1748321799,12647.13938290999,162.6677677500047,54355.668985920005 2025-05-27,04:56:41.000,147,11091577,-795,0,1748321800,12647.20674601,162.71711166000023,54355.738857120006 2025-05-27,04:56:42.000,147,11091569,-795,0,1748321801,12647.20674601,162.7876029600011,54355.63405032 2025-05-27,04:56:43.000,147,11091592,-795,0,1748321802,12647.16632815,162.84399600000324,54355.64802456 2025-05-27,04:56:44.000,147,11091586,-795,0,1748321803,12647.18653708,162.97792946999834,54355.32661704001 2025-05-27,04:56:45.000,147,11091611,-795,0,1748321804,12647.132646599995,163.01317512000242,54355.3126428 2025-05-27,04:56:46.000,147,11091563,-795,0,1748321805,12647.051810879995,163.05546989999857,54355.41046248 2025-05-27,04:56:47.000,147,11091591,-795,0,1748321806,12647.05854718999,163.1330103299988,54355.452385200006 2025-05-27,04:56:48.000,147,11091592,-795,0,1748321807,12647.09896504999,163.21759988999838,54355.56417912001 2025-05-27,04:56:49.000,147,11091541,-795,0,1748321808,12647.152855529996,163.22464901999774,54355.501295040005 2025-05-27,04:56:50.000,147,11091591,-795,0,1748321809,12647.14611922,163.2951403199986,54355.403475360006 2025-05-27,04:56:51.000,147,11091530,-795,0,1748321810,12647.193273389996,163.3797298799982,54355.431423840004 2025-05-27,04:56:52.000,147,11091611,-795,0,1748321811,12647.18653708,163.54890900000464,54355.20783600001 2025-05-27,04:56:53.000,147,11091578,-795,0,1748321812,12647.20674601,163.6405476900036,54355.22181024 2025-05-27,04:56:54.000,147,11091627,-795,0,1748321813,12647.10570136,163.74628464000125,54355.08206784 2025-05-27,04:56:55.000,147,11091608,-795,0,1748321814,12647.112437669995,163.7533337700006,54355.1729004 2025-05-27,04:56:56.000,147,11091598,-795,0,1748321815,12647.260636489991,163.78153028999805,54355.45937232 2025-05-27,04:56:57.000,147,11091563,-795,0,1748321816,12647.09896504999,163.85907071999827,54355.38950112 2025-05-27,04:56:58.000,147,11091601,-795,0,1748321817,12646.90361206,163.94366027999786,54355.2427716 2025-05-27,04:56:59.000,147,11091591,-795,0,1748321818,12646.83624895999,164.07054462000087,54355.06110648001 2025-05-27,04:57:00.000,147,11091578,-795,0,1748321819,12646.88340313,164.1480850500011,54354.79559592 2025-05-27,04:57:01.000,147,11091603,-795,0,1748321820,12646.762149549999,164.16218330999982,54354.66982776 2025-05-27,04:57:02.000,147,11091594,-795,0,1748321821,12646.708259069994,164.21857635000197,54354.900402720006 2025-05-27,04:57:03.000,147,11091557,-795,0,1748321822,12646.526378699993,164.32431329999963,54354.72572472001 2025-05-27,04:57:04.000,147,11091612,-795,0,1748321823,12646.452279290002,164.47939416000008,54355.01219664 2025-05-27,04:57:05.000,147,11091565,-795,0,1748321824,12646.391652500002,164.6415241499999,54354.84450576 2025-05-27,04:57:06.000,147,11091596,-795,0,1748321825,12646.297344159997,164.67676980000397,54354.662840640005 2025-05-27,04:57:07.000,147,11091549,-795,0,1748321826,12646.337762019997,164.71201545000076,54354.69777624 2025-05-27,04:57:08.000,147,11091625,-795,0,1748321827,12646.297344159997,164.86004718000186,54354.51611112001 2025-05-27,04:57:09.000,147,11091594,-795,0,1748321828,12646.155881649996,164.93758761000208,54354.327458880005 2025-05-27,04:57:10.000,147,11091565,-795,0,1748321829,12646.122200099991,165.0362754300004,54354.278549040006 2025-05-27,04:57:11.000,147,11091626,-795,0,1748321830,12646.176090579997,165.08561934000318,54354.229639200006 2025-05-27,04:57:12.000,147,11091622,-795,0,1748321831,12646.196299509997,165.12086498999997,54354.57200808 2025-05-27,04:57:13.000,147,11091559,-795,0,1748321832,12646.182826889992,165.14201237999805,54354.48816264001 2025-05-27,04:57:14.000,147,11091599,-795,0,1748321833,12646.04810069,165.247749330003,54354.41829144001 2025-05-27,04:57:15.000,147,11091541,-795,0,1748321834,12645.953792349996,165.30414236999786,54354.15278088001 2025-05-27,04:57:16.000,147,11091598,-795,0,1748321835,12645.913374489995,165.33938802000193,54353.894257440006 2025-05-27,04:57:17.000,147,11091565,-795,0,1748321836,12645.88642925,165.37463366999873,54353.98509000001 2025-05-27,04:57:18.000,147,11091551,-795,0,1748321837,12645.75843935999,165.43807584000024,54353.85932184 2025-05-27,04:57:19.000,147,11091590,-795,0,1748321838,12645.79885721999,165.45217409999896,54353.80342488 2025-05-27,04:57:20.000,147,11091573,-795,0,1748321839,12645.76517567,165.4451249699996,54354.07592256 2025-05-27,04:57:21.000,147,11091558,-795,0,1748321840,12645.852747699995,165.43102671000088,54354.11784528 2025-05-27,04:57:22.000,147,11091573,-795,0,1748321841,12645.85948400999,165.41692845000216,54354.01303848001 2025-05-27,04:57:23.000,147,11091588,-795,0,1748321842,12645.812329839995,165.3464371500013,54353.93618016001 2025-05-27,04:57:24.000,147,11091593,-795,0,1748321843,12645.73823042999,165.33938802000193,54353.705605200004 2025-05-27,04:57:25.000,147,11091611,-795,0,1748321844,12645.751703049995,165.33233889000257,54353.52394008 2025-05-27,04:57:26.000,147,11091571,-795,0,1748321845,12645.691076259995,165.26889672000107,54353.44708176 2025-05-27,04:57:27.000,147,11091607,-795,0,1748321846,12645.872956629995,165.20545454999956,54353.586824160004 2025-05-27,04:57:28.000,147,11091565,-795,0,1748321847,12645.96052865999,165.05742281999846,54353.78246352 2025-05-27,04:57:29.000,147,11091570,-795,0,1748321848,12645.86622032,164.98693152000487,54353.537914320004 2025-05-27,04:57:30.000,147,11091593,-795,0,1748321849,12645.872956629995,164.96578412999952,54353.558875680006 2025-05-27,04:57:31.000,147,11091580,-795,0,1748321850,12645.94705604,164.93053848000272,54353.537914320004 2025-05-27,04:57:32.000,147,11091583,-795,0,1748321851,12646.02789176,164.88119456999993,54353.489004480005 2025-05-27,04:57:33.000,147,11091597,-795,0,1748321852,12646.115463789996,164.7402119699982,54353.32830072 2025-05-27,04:57:34.000,147,11091628,-795,0,1748321853,12646.182826889992,164.54988546000095,54353.23746816 2025-05-27,04:57:35.000,147,11091568,-795,0,1748321854,12646.283871539992,164.51463981000416,54353.1815712 2025-05-27,04:57:36.000,147,11091564,-795,0,1748321855,12646.405125119993,164.47939416000008,54353.47503024 2025-05-27,04:57:37.000,147,11091574,-795,0,1748321856,12646.344498329992,164.37365721000242,54353.59381128 2025-05-27,04:57:38.000,147,11091556,-795,0,1748321857,12646.304080469992,164.22562548000133,54353.537914320004 2025-05-27,04:57:39.000,147,11091615,-795,0,1748321858,12646.196299509997,164.21857635000197,54353.3562492 2025-05-27,04:57:40.000,147,11091601,-795,0,1748321859,12646.256926299997,164.05644636000216,54353.391184800006 2025-05-27,04:57:41.000,147,11091582,-795,0,1748321860,12646.256926299997,163.9507094100045,54353.19554544001 2025-05-27,04:57:42.000,147,11091578,-795,0,1748321861,12646.304080469992,163.8026776800034,54353.286378 2025-05-27,04:57:43.000,147,11091578,-795,0,1748321862,12646.344498329992,163.66169508000166,54353.321313600005 2025-05-27,04:57:44.000,147,11091585,-795,0,1748321863,12646.384916189993,163.54890900000464,54353.43310752001 2025-05-27,04:57:45.000,147,11091556,-795,0,1748321864,12646.337762019997,163.4431720499997,54353.51695296 2025-05-27,04:57:46.000,147,11091601,-795,0,1748321865,12646.189563200001,163.3797298799982,54353.370223440004 2025-05-27,04:57:47.000,147,11091583,-795,0,1748321866,12646.176090579997,163.30218944999797,54353.46105600001 2025-05-27,04:57:48.000,147,11091566,-795,0,1748321867,12646.189563200001,163.1823542400016,54353.419133280004 2025-05-27,04:57:49.000,147,11091566,-795,0,1748321868,12646.189563200001,163.07661729000392,54353.055803040006 2025-05-27,04:57:50.000,147,11091553,-795,0,1748321869,12646.216508439997,162.9144873000041,54353.034841680004 2025-05-27,04:57:51.000,147,11091607,-795,0,1748321870,12646.182826889992,162.78055383000174,54353.104712880006 2025-05-27,04:57:52.000,147,11091562,-795,0,1748321871,12646.162617959992,162.7241607899996,54353.34227496001 2025-05-27,04:57:53.000,147,11091557,-795,0,1748321872,12646.135672719996,162.71711166000023,54353.39817192 2025-05-27,04:57:54.000,147,11091563,-795,0,1748321873,12646.054836999996,162.5761290599985,54353.40515904 2025-05-27,04:57:55.000,147,11091601,-795,0,1748321874,12645.9874739,162.49858862999827,54353.272403760006 2025-05-27,04:57:56.000,147,11091563,-795,0,1748321875,12645.96726497,162.3576060300038,54353.20951968 2025-05-27,04:57:57.000,147,11091572,-795,0,1748321876,12646.014419139996,162.26596734000486,54353.083751520004 2025-05-27,04:57:58.000,147,11091565,-795,0,1748321877,12646.054836999996,162.2448199499995,54353.19554544001 2025-05-27,04:57:59.000,147,11091608,-795,0,1748321878,12645.953792349996,162.2095743000027,54353.223493920006 2025-05-27,04:58:00.000,147,11091551,-795,0,1748321879,12645.94705604,162.1108864800044,54353.30035224 2025-05-27,04:58:01.000,147,11091563,-795,0,1748321880,12645.913374489995,161.95580562000396,54353.53092720001 2025-05-27,04:58:02.000,147,11091561,-795,0,1748321881,12645.87969293999,161.84301953999966,54353.4959916 2025-05-27,04:58:03.000,147,11091591,-795,0,1748321882,12645.84601139,161.81482302000222,54353.489004480005 2025-05-27,04:58:04.000,147,11091587,-795,0,1748321883,12645.73823042999,161.75138085000071,54353.391184800006 2025-05-27,04:58:05.000,147,11091563,-795,0,1748321884,12645.69781256999,161.75138085000071,54353.14663560001 2025-05-27,04:58:06.000,147,11091608,-795,0,1748321885,12645.70454888,161.72318433000328,54353.30035224 2025-05-27,04:58:07.000,147,11091573,-795,0,1748321886,12645.63718577999,161.6738404200005,54353.3562492 2025-05-27,04:58:08.000,147,11091568,-795,0,1748321887,12645.542877439999,161.60334911999962,54353.36323632001 2025-05-27,04:58:09.000,147,11091624,-795,0,1748321888,12645.367733379993,161.58220173000154,54353.46105600001 2025-05-27,04:58:10.000,147,11091593,-795,0,1748321889,12645.199325629997,161.5892508600009,54353.440094640006 2025-05-27,04:58:11.000,147,11091580,-795,0,1748321890,12645.138698839997,161.5892508600009,54353.44708176 2025-05-27,04:58:12.000,147,11091596,-795,0,1748321891,12645.078072049997,161.54695608000475,54353.489004480005 2025-05-27,04:58:13.000,147,11091587,-795,0,1748321892,12644.970291090001,161.48351391000324,54353.24445528001 2025-05-27,04:58:14.000,147,11091559,-795,0,1748321893,12644.822092269991,161.37072782999894,54353.18855832 2025-05-27,04:58:15.000,147,11091614,-795,0,1748321894,12644.72104761999,161.30023652999807,54353.14663560001 2025-05-27,04:58:16.000,147,11091580,-795,0,1748321895,12644.66042082999,161.25794175000192,54353.18855832 2025-05-27,04:58:17.000,147,11091548,-795,0,1748321896,12644.53916724999,161.25794175000192,54353.37721056 2025-05-27,04:58:18.000,147,11091591,-795,0,1748321897,12644.43812259999,161.2156469699985,54353.25842952 2025-05-27,04:58:19.000,147,11091615,-795,0,1748321898,12644.343814259999,161.1804013200017,54352.90907352001 2025-05-27,04:58:20.000,147,11091568,-795,0,1748321899,12644.330341639994,161.07466437000403,54353.055803040006 2025-05-27,04:58:21.000,147,11091593,-795,0,1748321900,12644.269714849994,161.10991002000083,54352.86016368001 2025-05-27,04:58:22.000,147,11091615,-795,0,1748321901,12644.182142819998,161.07466437000403,54352.76234400001 2025-05-27,04:58:23.000,147,11091600,-795,0,1748321902,12644.087834479993,161.10286089000147,54352.8322152 2025-05-27,04:58:24.000,147,11091589,-795,0,1748321903,12643.966580899993,161.04646784999932,54352.74138264001 2025-05-27,04:58:25.000,147,11091558,-795,0,1748321904,12643.825118389992,161.02532046000124,54352.9719576 2025-05-27,04:58:26.000,147,11091572,-795,0,1748321905,12643.643238019991,160.91958351000358,54352.71343416001 2025-05-27,04:58:27.000,147,11091562,-795,0,1748321906,12643.515248129996,160.89843611999822,54352.61561448 2025-05-27,04:58:28.000,147,11091568,-795,0,1748321907,12643.40073085999,160.89843611999822,54352.53875616 2025-05-27,04:58:29.000,147,11091614,-795,0,1748321908,12643.21885048999,160.8843378599995,54352.16145168 2025-05-27,04:58:30.000,147,11091557,-795,0,1748321909,12643.11780583999,160.81384655999864,54352.063632 2025-05-27,04:58:31.000,147,11091620,-795,0,1748321910,12643.036970119989,160.7222078699997,54352.05664488 2025-05-27,04:58:32.000,147,11091579,-795,0,1748321911,12642.922452849998,160.6023726600033,54351.888954 2025-05-27,04:58:33.000,147,11091537,-795,0,1748321912,12642.740572479997,160.54597962000116,54351.98677368 2025-05-27,04:58:34.000,147,11091571,-795,0,1748321913,12642.531746870001,160.46139006000158,54351.693314640004 2025-05-27,04:58:35.000,147,11091539,-795,0,1748321914,12642.417229599996,160.39794789000007,54351.68632752001 2025-05-27,04:58:36.000,147,11091594,-795,0,1748321915,12642.26903078,160.36975137000263,54351.546585120006 2025-05-27,04:58:37.000,147,11091580,-795,0,1748321916,12642.12756827,160.31335833000048,54351.32998440001 2025-05-27,04:58:38.000,147,11091570,-795,0,1748321917,12641.972633139994,160.24991615999897,54350.96665416001 2025-05-27,04:58:39.000,147,11091566,-795,0,1748321918,12641.837906939989,160.20057225000346,54350.854860240004 2025-05-27,04:58:40.000,147,11091606,-795,0,1748321919,12641.676235499988,160.13713008000195,54350.75005344001 2025-05-27,04:58:41.000,147,11091605,-795,0,1748321920,12641.528036679993,160.02434399999765,54350.854860240004 2025-05-27,04:58:42.000,147,11091581,-795,0,1748321921,12641.393310480002,159.95385270000406,54350.72909208001 2025-05-27,04:58:43.000,147,11091598,-795,0,1748321922,12641.292265830001,159.91860705,54350.61031104001 2025-05-27,04:58:44.000,147,11091574,-795,0,1748321923,12641.17101225,159.84106661999976,54350.40768456 2025-05-27,04:58:45.000,147,11091556,-795,0,1748321924,12641.00934081,159.8199192300017,54349.94653464 2025-05-27,04:58:46.000,147,11091575,-795,0,1748321925,12640.854405679995,159.79172271000425,54349.750895280005 2025-05-27,04:58:47.000,147,11091567,-795,0,1748321926,12640.78704258,159.76352618999954,54349.80679224 2025-05-27,04:58:48.000,147,11091612,-795,0,1748321927,12640.685997929999,159.70008401999803,54349.64608848001 2025-05-27,04:58:49.000,147,11091603,-795,0,1748321928,12640.430018149993,159.65074011000252,54349.56224304 2025-05-27,04:58:50.000,147,11091535,-795,0,1748321929,12640.302028259997,159.56615055000293,54349.49237184 2025-05-27,04:58:51.000,147,11091585,-795,0,1748321930,12640.160565749997,159.53090489999886,54349.366603680006 2025-05-27,04:58:52.000,147,11091595,-795,0,1748321931,12640.052784790001,159.4886101200027,54349.296732480005 2025-05-27,04:58:53.000,147,11091606,-795,0,1748321932,12639.89111335,159.44631533999927,54348.99628632 2025-05-27,04:58:54.000,147,11091606,-795,0,1748321933,12639.675551429995,159.44631533999927,54348.70282728 2025-05-27,04:58:55.000,147,11091603,-795,0,1748321934,12639.58124308999,159.41106969000248,54348.59103336 2025-05-27,04:58:56.000,147,11091605,-795,0,1748321935,12639.534088919994,159.40402056000312,54348.49321368 2025-05-27,04:58:57.000,147,11091570,-795,0,1748321936,12639.399362719989,159.35467665000033,54348.61898184001 2025-05-27,04:58:58.000,147,11091555,-795,0,1748321937,12639.224218659998,159.43221708000056,54348.44430384 2025-05-27,04:58:59.000,147,11091625,-795,0,1748321938,12638.907612089992,159.46746273000463,54348.122896320005 2025-05-27,04:59:00.000,147,11091613,-795,0,1748321939,12638.806567439991,159.50270838000142,54348.04603800001 2025-05-27,04:59:01.000,147,11091606,-795,0,1748321940,12638.638159689996,159.44631533999927,54347.86437288 2025-05-27,04:59:02.000,147,11091574,-795,0,1748321941,12638.537115039995,159.43221708000056,54347.64777216 2025-05-27,04:59:03.000,147,11091597,-795,0,1748321942,12638.5101698,159.44631533999927,54347.5569396 2025-05-27,04:59:04.000,147,11091632,-795,0,1748321943,12638.38217990999,159.48156099000335,54347.4171972 2025-05-27,04:59:05.000,147,11091628,-795,0,1748321944,12638.274398949994,159.44631533999927,54347.34732600001 2025-05-27,04:59:06.000,147,11091520,-795,0,1748321945,12638.233981089994,159.4886101200027,54347.32636464001 2025-05-27,04:59:07.000,147,11091558,-795,0,1748321946,12638.153145369994,159.50270838000142,54347.186622240006 2025-05-27,04:59:08.000,147,11091587,-795,0,1748321947,12638.132936439994,159.55910142000357,54347.116751040005 2025-05-27,04:59:09.000,147,11091574,-795,0,1748321948,12638.079045959988,159.6366418500038,54346.88617608 2025-05-27,04:59:10.000,147,11091588,-795,0,1748321949,12638.038628099988,159.70008401999803,54346.65560112001 2025-05-27,04:59:11.000,147,11091605,-795,0,1748321950,12638.112727509993,159.70713315000467,54346.7184852 2025-05-27,04:59:12.000,147,11091648,-795,0,1748321951,12638.072309649993,159.79172271000425,54346.59970416 2025-05-27,04:59:13.000,147,11091618,-795,0,1748321952,12638.058837029988,159.7987718400036,54346.62066552 2025-05-27,04:59:14.000,147,11091563,-795,0,1748321953,12637.964528689998,159.89041053000255,54346.494897360004 2025-05-27,04:59:15.000,147,11091537,-795,0,1748321954,12638.031891789993,159.9327053099987,54346.494897360004 2025-05-27,04:59:16.000,147,11091610,-795,0,1748321955,12638.079045959988,160.02434399999765,54346.53682008001 2025-05-27,04:59:17.000,147,11091598,-795,0,1748321956,12638.153145369994,160.05254052000237,54346.494897360004 2025-05-27,04:59:18.000,147,11091624,-795,0,1748321957,12638.186826919999,160.24286702999962,54346.09663152 2025-05-27,04:59:19.000,147,11091598,-795,0,1748321958,12638.240717399989,160.2922109400024,54346.10361864001 2025-05-27,04:59:20.000,147,11091585,-795,0,1748321959,12638.200299539989,160.38384963000135,54345.894005040005 2025-05-27,04:59:21.000,147,11091540,-795,0,1748321960,12638.28113525999,160.5389304900018,54346.21541256 2025-05-27,04:59:22.000,147,11091521,-795,0,1748321961,12638.355234669994,160.63056918000075,54346.36214208 2025-05-27,04:59:23.000,147,11091567,-795,0,1748321962,12638.38217990999,160.67286396000418,54346.41105192 2025-05-27,04:59:24.000,147,11091572,-795,0,1748321963,12638.38891622,160.74335525999777,54346.37611632 2025-05-27,04:59:25.000,147,11091614,-795,0,1748321964,12638.36197097999,160.834993950004,54346.21541256 2025-05-27,04:59:26.000,147,11091622,-795,0,1748321965,12638.40912515,161.01122220000252,54345.894005040005 2025-05-27,04:59:27.000,147,11091623,-795,0,1748321966,12638.56406027999,161.0817135000034,54346.12458000001 2025-05-27,04:59:28.000,147,11091595,-795,0,1748321967,12638.57079659,161.20154870999977,54346.0896444 2025-05-27,04:59:29.000,147,11091602,-795,0,1748321968,12638.56406027999,161.27908914,54346.061695920005 2025-05-27,04:59:30.000,147,11091572,-795,0,1748321969,12638.597741829995,161.37072782999894,54346.18746408 2025-05-27,04:59:31.000,147,11091588,-795,0,1748321970,12638.678577549996,161.45531738999853,54346.23637392 2025-05-27,04:59:32.000,147,11091611,-795,0,1748321971,12638.77288589,161.5540052100041,54346.30624512 2025-05-27,04:59:33.000,147,11091583,-795,0,1748321972,12638.860457919996,161.6244965099977,54346.348167840006 2025-05-27,04:59:34.000,147,11091598,-795,0,1748321973,12638.914348400001,161.75842998000007,54345.97785048 2025-05-27,04:59:35.000,147,11091602,-795,0,1748321974,12639.015393050002,161.84301953999966,54346.07567016 2025-05-27,04:59:36.000,147,11091572,-795,0,1748321975,12639.183800799998,161.9487564900046,54346.159515600004 2025-05-27,04:59:37.000,147,11091543,-795,0,1748321976,12639.271372829993,162.0474443100029,54346.20842544 2025-05-27,04:59:38.000,147,11091554,-795,0,1748321977,12639.278109139988,162.16727951999928,54346.35515496 2025-05-27,04:59:39.000,147,11091597,-795,0,1748321978,12639.251163899993,162.21662343000207,54346.17348984001 2025-05-27,04:59:40.000,147,11091613,-795,0,1748321979,12639.345472239998,162.27301647000422,54346.180476960006 2025-05-27,04:59:41.000,147,11091509,-795,0,1748321980,12639.291581759993,162.36465516000317,54346.13855424 2025-05-27,04:59:42.000,147,11091571,-795,0,1748321981,12639.419571649989,162.47039211000083,54346.05470880001 2025-05-27,04:59:43.000,147,11091590,-795,0,1748321982,12639.50040736999,162.47039211000083,54346.0896444 2025-05-27,04:59:44.000,147,11091609,-795,0,1748321983,12639.52061629999,162.4915394999989,54346.012786080006 2025-05-27,04:59:45.000,147,11091580,-795,0,1748321984,12639.513879989994,162.3576060300038,54345.97785048 2025-05-27,04:59:46.000,147,11091513,-795,0,1748321985,12639.66207880999,162.36465516000317,54346.20143832001 2025-05-27,04:59:47.000,147,11091613,-795,0,1748321986,12639.796805009995,162.32236037999974,54346.229386800005 2025-05-27,04:59:48.000,147,11091600,-795,0,1748321987,12639.897849659996,162.37875342000189,54346.180476960006 2025-05-27,04:59:49.000,147,11091574,-795,0,1748321988,12639.965212759991,162.36465516000317,54346.09663152 2025-05-27,04:59:50.000,147,11091581,-795,0,1748321989,12640.012366930001,162.41399906999868,54345.845095200006 2025-05-27,04:59:51.000,147,11091620,-795,0,1748321990,12640.187510989992,162.31531125000038,54345.98483760001 2025-05-27,04:59:52.000,147,11091579,-795,0,1748321991,12640.342446119997,162.30121299000166,54346.04073456 2025-05-27,04:59:53.000,147,11091587,-795,0,1748321992,12640.423281839998,162.23777082000015,54346.10361864001 2025-05-27,04:59:54.000,147,11091547,-795,0,1748321993,12640.497381249988,162.21662343000207,54346.28528376 2025-05-27,04:59:55.000,147,11091605,-795,0,1748321994,12640.611898519994,162.2095743000027,54346.24336104 2025-05-27,04:59:56.000,147,11091579,-795,0,1748321995,12640.773569959994,162.2307216900008,54346.2643224 2025-05-27,04:59:57.000,147,11091612,-795,0,1748321996,12640.935241399995,162.20252517000336,54346.39009056001 2025-05-27,04:59:58.000,147,11091576,-795,0,1748321997,12641.0699676,162.2448199499995,54346.20143832001 2025-05-27,04:59:59.000,147,11091598,-795,0,1748321998,12641.137330699996,162.2448199499995,54346.13156712001 2025-05-27,05:00:00.000,147,11091588,-795,0,1748321999,12641.258584279996,162.22367256000143,54346.29227088001 2025-05-27,05:00:01.000,147,11091587,-795,0,1748322000,12641.366365239992,162.20252517000336,54346.30624512 2025-05-27,05:00:02.000,147,11091539,-795,0,1748322001,12641.393310480002,162.26596734000486,54346.42502616 2025-05-27,05:00:03.000,147,11091553,-795,0,1748322002,12641.453937270002,162.2307216900008,54346.55778144001 2025-05-27,05:00:04.000,147,11091553,-795,0,1748322003,12641.541509299997,162.28006560000358,54346.60669128001 2025-05-27,05:00:05.000,147,11091632,-795,0,1748322004,12641.676235499988,162.22367256000143,54346.63463976001 2025-05-27,05:00:06.000,147,11091564,-795,0,1748322005,12641.622345019998,162.27301647000422,54346.3341936 2025-05-27,05:00:07.000,147,11091613,-795,0,1748322006,12641.770543839993,162.26596734000486,54346.445987520005 2025-05-27,05:00:08.000,147,11091614,-795,0,1748322007,12641.777280149989,162.22367256000143,54346.473936 2025-05-27,05:00:09.000,147,11091593,-795,0,1748322008,12641.770543839993,162.18842691000464,54346.41105192 2025-05-27,05:00:10.000,147,11091575,-795,0,1748322009,12641.810961699994,162.1320338700025,54346.7184852 2025-05-27,05:00:11.000,147,11091555,-795,0,1748322010,12641.871588489994,162.00514952999947,54346.72547232001 2025-05-27,05:00:12.000,147,11091625,-795,0,1748322011,12641.871588489994,161.8853143200031,54346.81630488 2025-05-27,05:00:13.000,147,11091605,-795,0,1748322012,12641.932215279994,161.76547910999943,54346.84425336001 2025-05-27,05:00:14.000,147,11091602,-795,0,1748322013,12641.932215279994,161.72318433000328,54346.58572992001 2025-05-27,05:00:15.000,147,11091595,-795,0,1748322014,12642.013050999994,161.68088954999985,54346.55778144001 2025-05-27,05:00:16.000,147,11091624,-795,0,1748322015,12642.08041409999,161.60334911999962,54346.69053672 2025-05-27,05:00:17.000,147,11091597,-795,0,1748322016,12642.16124981999,161.5540052100041,54346.73944656 2025-05-27,05:00:18.000,147,11091543,-795,0,1748322017,12642.14104088999,161.51875956000003,54346.97002152001 2025-05-27,05:00:19.000,147,11091585,-795,0,1748322018,12642.18145874999,161.49761217000196,54346.7883564 2025-05-27,05:00:20.000,147,11091602,-795,0,1748322019,12642.22187660999,161.47646478000388,54346.92111168001 2025-05-27,05:00:21.000,147,11091632,-795,0,1748322020,12642.12756827,161.51171043000068,54346.83726624 2025-05-27,05:00:22.000,147,11091598,-795,0,1748322021,12642.343130189991,161.4623665199979,54346.91412456 2025-05-27,05:00:23.000,147,11091589,-795,0,1748322022,12642.39028436,161.44826825999917,54346.64162688 2025-05-27,05:00:24.000,147,11091647,-795,0,1748322023,12642.599109969997,161.50466130000132,54346.90713744 2025-05-27,05:00:25.000,147,11091552,-795,0,1748322024,12642.700154619997,161.51875956000003,54346.93508592 2025-05-27,05:00:26.000,147,11091574,-795,0,1748322025,12642.679945689997,161.56810347000282,54346.97700864 2025-05-27,05:00:27.000,147,11091619,-795,0,1748322026,12642.821408199998,161.65974216000177,54347.17963512001 2025-05-27,05:00:28.000,147,11091564,-795,0,1748322027,12642.841617129998,161.66679129000113,54347.27745480001 2025-05-27,05:00:29.000,147,11091582,-795,0,1748322028,12642.902243919998,161.70203693999792,54347.284441920005 2025-05-27,05:00:30.000,147,11091573,-795,0,1748322029,12642.942661779998,161.76547910999943,54347.19360936 2025-05-27,05:00:31.000,147,11091623,-795,0,1748322030,12643.036970119989,161.72318433000328,54347.30540328001 2025-05-27,05:00:32.000,147,11091594,-795,0,1748322031,12643.144751079999,161.6879386799992,54347.403222960005 2025-05-27,05:00:33.000,147,11091532,-795,0,1748322032,12643.2255868,161.75138085000071,54347.54995248 2025-05-27,05:00:34.000,147,11091566,-795,0,1748322033,12643.20537787,161.8007247600035,54347.7665532 2025-05-27,05:00:35.000,147,11091592,-795,0,1748322034,12643.151487389994,161.82892128000094,54347.71065624001 2025-05-27,05:00:36.000,147,11091585,-795,0,1748322035,12643.164960009999,161.87121606000437,54347.82943728001 2025-05-27,05:00:37.000,147,11091568,-795,0,1748322036,12643.21885048999,161.89236345000245,54347.98315392 2025-05-27,05:00:38.000,147,11091587,-795,0,1748322037,12643.252532039995,161.96285475000332,54347.98315392 2025-05-27,05:00:39.000,147,11091556,-795,0,1748322038,12643.18516894,161.92760909999924,54347.73161760001 2025-05-27,05:00:40.000,147,11091627,-795,0,1748322039,12643.25926834999,161.8853143200031,54347.94821832001 2025-05-27,05:00:41.000,147,11091575,-795,0,1748322040,12643.38725824,161.91351084000053,54348.08796072 2025-05-27,05:00:42.000,147,11091570,-795,0,1748322041,12643.333367759995,161.92760909999924,54348.409368240005 2025-05-27,05:00:43.000,147,11091599,-795,0,1748322042,12643.353576689995,162.01219865999883,54348.47923944001 2025-05-27,05:00:44.000,147,11091605,-795,0,1748322043,12643.36031299999,162.10383734999778,54348.43032960001 2025-05-27,05:00:45.000,147,11091592,-795,0,1748322044,12643.40073085999,162.13908300000185,54348.48622656 2025-05-27,05:00:46.000,147,11091552,-795,0,1748322045,12643.4276761,162.13908300000185,54348.61199472 2025-05-27,05:00:47.000,147,11091616,-795,0,1748322046,12643.48830289,162.1461321300012,54348.59103336 2025-05-27,05:00:48.000,147,11091604,-795,0,1748322047,12643.46809396,162.25186907999887,54348.68186592 2025-05-27,05:00:49.000,147,11091578,-795,0,1748322048,12643.495039199996,162.30826212000102,54348.625968960005 2025-05-27,05:00:50.000,147,11091598,-795,0,1748322049,12643.56913861,162.3435077699978,54348.93340224001 2025-05-27,05:00:51.000,147,11091609,-795,0,1748322050,12643.676919569996,162.3435077699978,54349.0591704 2025-05-27,05:00:52.000,147,11091552,-795,0,1748322051,12643.670183260001,162.42104819999804,54349.198912800006 2025-05-27,05:00:53.000,147,11091594,-795,0,1748322052,12643.656710639996,162.40694993999932,54349.14301584001 2025-05-27,05:00:54.000,147,11091591,-795,0,1748322053,12643.757755289997,162.4915394999989,54349.33865520001 2025-05-27,05:00:55.000,147,11091578,-795,0,1748322054,12643.811645770002,162.61137471000256,54349.198912800006 2025-05-27,05:00:56.000,147,11091604,-795,0,1748322055,12643.838591009997,162.68186601000343,54349.24083552001 2025-05-27,05:00:57.000,147,11091595,-795,0,1748322056,12643.946371969992,162.69596427000215,54349.42250064 2025-05-27,05:00:58.000,147,11091565,-795,0,1748322057,12643.980053519997,162.77350470000238,54349.63910136 2025-05-27,05:00:59.000,147,11091611,-795,0,1748322058,12643.986789829993,162.8510451300026,54349.62512712001 2025-05-27,05:01:00.000,147,11091595,-795,0,1748322059,12644.121516029998,162.8862907799994,54349.85570208 2025-05-27,05:01:01.000,147,11091630,-795,0,1748322060,12644.249505919994,162.94268382000155,54349.91159904001 2025-05-27,05:01:02.000,147,11091615,-795,0,1748322061,12644.45833152999,163.04137163999985,54350.142174 2025-05-27,05:01:03.000,147,11091589,-795,0,1748322062,12644.57958510999,163.12596119999944,54350.016405840004 2025-05-27,05:01:04.000,147,11091609,-795,0,1748322063,12644.694102379995,163.23169815000438,54350.142174 2025-05-27,05:01:05.000,147,11091576,-795,0,1748322064,12644.815355959996,163.36563161999948,54350.17710960001 2025-05-27,05:01:06.000,147,11091538,-795,0,1748322065,12644.963554779992,163.555958130004,54350.484542879996 2025-05-27,05:01:07.000,147,11091650,-795,0,1748322066,12645.010708950002,163.68284246999974,54350.72909208001 2025-05-27,05:01:08.000,147,11091611,-795,0,1748322067,12645.165644079992,163.81677594000212,54350.88979584 2025-05-27,05:01:09.000,147,11091558,-795,0,1748322068,12645.239743489998,163.9648076700032,54350.96665416001 2025-05-27,05:01:10.000,147,11091547,-795,0,1748322069,12645.320579209998,164.0987411399983,54351.10639656 2025-05-27,05:01:11.000,147,11091569,-795,0,1748322070,12645.462041719999,164.28906765000283,54351.07146096 2025-05-27,05:01:12.000,147,11091593,-795,0,1748322071,12645.59676791999,164.48644328999944,54351.33697152 2025-05-27,05:01:13.000,147,11091583,-795,0,1748322072,12645.670867329995,164.69791719000204,54351.48370104 2025-05-27,05:01:14.000,147,11091610,-795,0,1748322073,12645.67760363999,164.8882436999993,54351.595494960005 2025-05-27,05:01:15.000,147,11091589,-795,0,1748322074,12645.61697684999,165.06447194999782,54351.77017296 2025-05-27,05:01:16.000,147,11091522,-795,0,1748322075,12645.68433995,165.18430716000148,54351.9588252 2025-05-27,05:01:17.000,147,11091597,-795,0,1748322076,12645.79885721999,165.27594585000043,54352.22433576 2025-05-27,05:01:18.000,147,11091557,-795,0,1748322077,12645.771911979995,165.45922322999832,54352.40600088001 2025-05-27,05:01:19.000,147,11091601,-795,0,1748322078,12645.691076259995,165.63545148000412,54351.97279944001 2025-05-27,05:01:20.000,147,11091593,-795,0,1748322079,12645.76517567,165.76938494999922,54352.3431168 2025-05-27,05:01:21.000,147,11091614,-795,0,1748322080,12645.7853846,165.9033184200016,54352.56670464 2025-05-27,05:01:22.000,147,11091588,-795,0,1748322081,12645.670867329995,166.0513501500027,54352.49683344 2025-05-27,05:01:23.000,147,11091549,-795,0,1748322082,12645.73823042999,166.12889058000292,54352.87413792 2025-05-27,05:01:24.000,147,11091627,-795,0,1748322083,12645.73823042999,166.23462753000058,54353.02086744 2025-05-27,05:01:25.000,147,11091595,-795,0,1748322084,12645.650658399994,166.33331534999888,54353.034841680004 2025-05-27,05:01:26.000,147,11091582,-795,0,1748322085,12645.583295299999,166.43905230000382,54353.12567424001 2025-05-27,05:01:27.000,147,11091572,-795,0,1748322086,12645.603504229999,166.47429795000062,54353.034841680004 2025-05-27,05:01:28.000,147,11091563,-795,0,1748322087,12645.67760363999,166.48839620999934,54353.16060984 2025-05-27,05:01:29.000,147,11091578,-795,0,1748322088,12645.711285189995,166.53774012000213,54353.083751520004 2025-05-27,05:01:30.000,147,11091503,-795,0,1748322089,12645.72475781,166.57298576999892,54353.21650680001 2025-05-27,05:01:31.000,147,11091534,-795,0,1748322090,12645.771911979995,166.59413316000428,54353.52394008 2025-05-27,05:01:32.000,147,11091601,-795,0,1748322091,12645.76517567,166.65052619999915,54353.6706696 2025-05-27,05:01:33.000,147,11091614,-795,0,1748322092,12645.75843935999,166.66462445999787,54353.66368248 2025-05-27,05:01:34.000,147,11091559,-795,0,1748322093,12645.630449469994,166.6575753299985,54353.66368248 2025-05-27,05:01:35.000,147,11091603,-795,0,1748322094,12645.670867329995,166.72101750000002,54353.656695360005 2025-05-27,05:01:36.000,147,11091580,-795,0,1748322095,12645.68433995,166.7421648899981,54353.62175976 2025-05-27,05:01:37.000,147,11091559,-795,0,1748322096,12645.590031609994,166.79150880000088,54353.635734 2025-05-27,05:01:38.000,147,11091639,-795,0,1748322097,12645.53614112999,166.87609836000047,54353.78246352 2025-05-27,05:01:39.000,147,11091555,-795,0,1748322098,12645.441832789998,166.8549509700024,54353.81739912001 2025-05-27,05:01:40.000,147,11091570,-795,0,1748322099,12645.387942309993,166.86200010000175,54353.9501544 2025-05-27,05:01:41.000,147,11091584,-795,0,1748322100,12645.259952419998,166.87609836000047,54354.00605136 2025-05-27,05:01:42.000,147,11091594,-795,0,1748322101,12645.266688729993,166.89724574999855,54354.13880664 2025-05-27,05:01:43.000,147,11091591,-795,0,1748322102,12645.300370279998,166.88314748999983,54354.17374224 2025-05-27,05:01:44.000,147,11091591,-795,0,1748322103,12645.219534559998,166.8901966199992,54353.96412864001 2025-05-27,05:01:45.000,147,11091617,-795,0,1748322104,12645.158907769997,166.84085271000367,54353.90823168 2025-05-27,05:01:46.000,147,11091614,-795,0,1748322105,12645.105017289992,166.8549509700024,54353.97111576 2025-05-27,05:01:47.000,147,11091601,-795,0,1748322106,12645.071335740002,166.81970531999832,54354.06893544 2025-05-27,05:01:48.000,147,11091618,-795,0,1748322107,12645.051126810002,166.79855793000024,54354.208677840004 2025-05-27,05:01:49.000,147,11091600,-795,0,1748322108,12644.923136919992,166.7421648899981,54354.110858160006 2025-05-27,05:01:50.000,147,11091613,-795,0,1748322109,12644.849037510001,166.6716735900045,54354.08290968001 2025-05-27,05:01:51.000,147,11091565,-795,0,1748322110,12644.815355959996,166.57298576999892,54354.13880664 2025-05-27,05:01:52.000,147,11091597,-795,0,1748322111,12644.815355959996,166.608231420003,54354.04797408 2025-05-27,05:01:53.000,147,11091617,-795,0,1748322112,12644.781674409991,166.60118229000363,54353.97810288 2025-05-27,05:01:54.000,147,11091561,-795,0,1748322113,12644.673893449995,166.5588875100002,54353.9501544 2025-05-27,05:01:55.000,147,11091602,-795,0,1748322114,12644.66715714,166.5236418600034,54353.90124456 2025-05-27,05:01:56.000,147,11091594,-795,0,1748322115,12644.593057729995,166.47429795000062,54354.05496120001 2025-05-27,05:01:57.000,147,11091546,-795,0,1748322116,12644.53916724999,166.4601996900019,54353.99906424 2025-05-27,05:01:58.000,147,11091639,-795,0,1748322117,12644.5054857,166.41790490999847,54354.10387104001 2025-05-27,05:01:59.000,147,11091639,-795,0,1748322118,12644.370759499994,166.44610143000318,54353.84534760001 2025-05-27,05:02:00.000,147,11091592,-795,0,1748322119,12644.37749580999,166.48134707999998,54353.84534760001 2025-05-27,05:02:01.000,147,11091555,-795,0,1748322120,12644.296660089989,166.4601996900019,54353.91521880001 2025-05-27,05:02:02.000,147,11091562,-795,0,1748322121,12644.047416619993,166.3967575200004,54353.60079840001 2025-05-27,05:02:03.000,147,11091567,-795,0,1748322122,12644.013735070002,166.35446274000424,54353.7405408 2025-05-27,05:02:04.000,147,11091604,-795,0,1748322123,12643.892481490002,166.24167665999994,54353.90823168 2025-05-27,05:02:05.000,147,11091607,-795,0,1748322124,12643.690392190001,166.22052927000186,54353.64970824001 2025-05-27,05:02:06.000,147,11091594,-795,0,1748322125,12643.636501709996,166.17118535999907,54353.7405408 2025-05-27,05:02:07.000,147,11091621,-795,0,1748322126,12643.656710639996,166.150037970001,54353.873296080004 2025-05-27,05:02:08.000,147,11091586,-795,0,1748322127,12643.50177550999,166.0513501500027,54353.59381128 2025-05-27,05:02:09.000,147,11091587,-795,0,1748322128,12643.34684038,165.9667605900031,54353.33528784 2025-05-27,05:02:10.000,147,11091569,-795,0,1748322129,12643.28621359,165.83282712000073,54353.29336512001 2025-05-27,05:02:11.000,147,11091564,-795,0,1748322130,12643.25926834999,165.74823756000114,54353.223493920006 2025-05-27,05:02:12.000,147,11091585,-795,0,1748322131,12643.21885048999,165.68479538999964,54353.43310752001 2025-05-27,05:02:13.000,147,11091582,-795,0,1748322132,12643.17843262999,165.66364800000156,54353.38419768001 2025-05-27,05:02:14.000,147,11091577,-795,0,1748322133,12643.050442739994,165.61430408999877,54353.30733936 2025-05-27,05:02:15.000,147,11091602,-795,0,1748322134,12643.043706429999,165.56496018000325,54353.251442400004 2025-05-27,05:02:16.000,147,11091614,-795,0,1748322135,12643.057179049989,165.4944688800024,54353.02086744 2025-05-27,05:02:17.000,147,11091605,-795,0,1748322136,12642.976343329989,165.45217409999896,54352.888112160006 2025-05-27,05:02:18.000,147,11091610,-795,0,1748322137,12642.902243919998,165.40283019000344,54352.82522808 2025-05-27,05:02:19.000,147,11091586,-795,0,1748322138,12642.855089750003,165.36053541,54352.67151144001 2025-05-27,05:02:20.000,147,11091601,-795,0,1748322139,12642.821408199998,165.2618475900017,54352.92304776 2025-05-27,05:02:21.000,147,11091589,-795,0,1748322140,12642.787726649993,165.17020890000276,54352.818240960005 2025-05-27,05:02:22.000,147,11091638,-795,0,1748322141,12642.787726649993,165.06447194999782,54352.93003488001 2025-05-27,05:02:23.000,147,11091599,-795,0,1748322142,12642.605846279992,165.0503736899991,54352.76234400001 2025-05-27,05:02:24.000,147,11091588,-795,0,1748322143,12642.659736759997,165.0362754300004,54352.50382056001 2025-05-27,05:02:25.000,147,11091584,-795,0,1748322144,12642.706890929992,164.93758761000208,54352.54574328001 2025-05-27,05:02:26.000,147,11091582,-795,0,1748322145,12642.626055209992,164.88119456999993,54352.47587208001 2025-05-27,05:02:27.000,147,11091596,-795,0,1748322146,12642.565428419992,164.789555880001,54352.42696224001 2025-05-27,05:02:28.000,147,11091614,-795,0,1748322147,12642.457647459996,164.66267153999797,54352.52478192001 2025-05-27,05:02:30.000,147,11091607,-795,0,1748322149,12642.235349229995,164.52168894000351,54352.32215544 2025-05-27,05:02:31.000,147,11091627,-795,0,1748322150,12642.255558159995,164.45119764000265,54352.482859200005 2025-05-27,05:02:32.000,147,11091550,-795,0,1748322151,12642.18145874999,164.43709938000393,54352.2732456 2025-05-27,05:02:33.000,147,11091560,-795,0,1748322152,12642.073677789995,164.3948046000005,54352.16843880001 2025-05-27,05:02:34.000,147,11091580,-795,0,1748322153,12641.932215279994,164.2961167800022,54352.05664488 2025-05-27,05:02:35.000,147,11091578,-795,0,1748322154,12641.885061109999,164.22562548000133,54351.84004416 2025-05-27,05:02:36.000,147,11091628,-795,0,1748322155,12641.743598599998,164.1128394000043,54352.05664488 2025-05-27,05:02:37.000,147,11091607,-795,0,1748322156,12641.804225389998,164.10579026999767,54352.02170928001 2025-05-27,05:02:38.000,147,11091594,-795,0,1748322157,12641.864852179999,164.05644636000216,54352.028696400004 2025-05-27,05:02:39.000,147,11091589,-795,0,1748322158,12641.790752769994,164.11988853000366,54351.91690248 2025-05-27,05:02:40.000,147,11091562,-795,0,1748322159,12641.763807529998,164.12693766000302,54351.66536616001 2025-05-27,05:02:41.000,147,11091594,-795,0,1748322160,12641.797489079989,164.16218330999982,54351.65139192 2025-05-27,05:02:42.000,147,11091605,-795,0,1748322161,12641.790752769994,164.22562548000133,54351.56754648001 2025-05-27,05:02:43.000,147,11091599,-795,0,1748322162,12641.743598599998,164.3102150400009,54351.546585120006 2025-05-27,05:02:44.000,147,11091611,-795,0,1748322163,12641.676235499988,164.3102150400009,54351.79812144 2025-05-27,05:02:45.000,147,11091587,-795,0,1748322164,12641.514564060002,164.3102150400009,54351.66536616001 2025-05-27,05:02:46.000,147,11091581,-795,0,1748322165,12641.433728340002,164.32431329999963,54351.63043056 2025-05-27,05:02:47.000,147,11091564,-795,0,1748322166,12641.400046789997,164.38070634000178,54351.86799264 2025-05-27,05:02:48.000,147,11091599,-795,0,1748322167,12641.157539629996,164.458246770002,54351.39985560001 2025-05-27,05:02:49.000,147,11091558,-795,0,1748322168,12641.036286049995,164.5780819799984,54351.28107456001 2025-05-27,05:02:50.000,147,11091534,-795,0,1748322169,12640.88135091999,164.59218024000438,54351.16229352001 2025-05-27,05:02:51.000,147,11091656,-795,0,1748322170,12640.80725151,164.62037676000182,54351.2251776 2025-05-27,05:02:52.000,147,11091577,-795,0,1748322171,12640.672525309994,164.6062785000031,54351.34395864 2025-05-27,05:02:53.000,147,11091602,-795,0,1748322172,12640.611898519994,164.54988546000095,54351.44876544001 2025-05-27,05:02:54.000,147,11091586,-795,0,1748322173,12640.510853869993,164.58513110999775,54351.378894240006 2025-05-27,05:02:55.000,147,11091593,-795,0,1748322174,12640.389600289993,164.58513110999775,54351.23216472001 2025-05-27,05:02:56.000,147,11091628,-795,0,1748322175,12640.355918740002,164.58513110999775,54351.13434504001 2025-05-27,05:02:57.000,147,11091526,-795,0,1748322176,12640.315500880002,164.64857327999925,54350.854860240004 2025-05-27,05:02:58.000,147,11091599,-795,0,1748322177,12640.254874090002,164.66267153999797,54350.854860240004 2025-05-27,05:02:59.000,147,11091598,-795,0,1748322178,12640.174038370002,164.6556224099986,54350.84787312001 2025-05-27,05:03:00.000,147,11091618,-795,0,1748322179,12640.019103239996,164.66267153999797,54350.854860240004 2025-05-27,05:03:01.000,147,11091635,-795,0,1748322180,12639.978685379996,164.64857327999925,54350.854860240004 2025-05-27,05:03:02.000,147,11091603,-795,0,1748322181,12639.918058589996,164.67676980000397,54350.79896328001 2025-05-27,05:03:03.000,147,11091607,-795,0,1748322182,12639.945003829991,164.6697206700046,54350.90377008 2025-05-27,05:03:04.000,147,11091589,-795,0,1748322183,12639.877640729996,164.6556224099986,54350.77800192001 2025-05-27,05:03:05.000,147,11091626,-795,0,1748322184,12639.736178219995,164.69086806000269,54350.61031104001 2025-05-27,05:03:06.000,147,11091581,-795,0,1748322185,12639.534088919994,164.68381893000333,54350.36576184001 2025-05-27,05:03:07.000,147,11091518,-795,0,1748322186,12639.466725819999,164.62742589000118,54350.33082624 2025-05-27,05:03:08.000,147,11091600,-795,0,1748322187,12639.352208549994,164.56398371999967,54350.54742696 2025-05-27,05:03:09.000,147,11091615,-795,0,1748322188,12639.291581759993,164.52873807000287,54350.47755576 2025-05-27,05:03:10.000,147,11091580,-795,0,1748322189,12639.244427589998,164.47234503000072,54350.29589064001 2025-05-27,05:03:11.000,147,11091540,-795,0,1748322190,12639.257900209988,164.46529590000137,54350.41467168001 2025-05-27,05:03:12.000,147,11091586,-795,0,1748322191,12639.257900209988,164.46529590000137,54350.35877472 2025-05-27,05:03:13.000,147,11091544,-795,0,1748322192,12639.291581759993,164.52168894000351,54350.142174 2025-05-27,05:03:14.000,147,11091529,-795,0,1748322193,12639.237691279988,164.51463981000416,54350.07928992001 2025-05-27,05:03:15.000,147,11091602,-795,0,1748322194,12639.123174009997,164.47939416000008,54349.86268920001 2025-05-27,05:03:16.000,147,11091557,-795,0,1748322195,12639.096228770002,164.458246770002,54350.03038008001 2025-05-27,05:03:17.000,147,11091583,-795,0,1748322196,12639.163591869998,164.4441485100033,54350.142174 2025-05-27,05:03:18.000,147,11091616,-795,0,1748322197,12639.204009729998,164.40890285999922,54350.15614824001 2025-05-27,05:03:19.000,147,11091572,-795,0,1748322198,12639.197273420003,164.41595198999858,54350.10025128 2025-05-27,05:03:20.000,147,11091602,-795,0,1748322199,12639.257900209988,164.43709938000393,54349.96050888001 2025-05-27,05:03:21.000,147,11091570,-795,0,1748322200,12639.271372829993,164.4441485100033,54349.85570208 2025-05-27,05:03:22.000,147,11091549,-795,0,1748322201,12639.257900209988,164.47234503000072,54349.6880112 2025-05-27,05:03:23.000,147,11091616,-795,0,1748322202,12639.291581759993,164.43709938000393,54349.77185664001 2025-05-27,05:03:24.000,147,11091578,-795,0,1748322203,12639.197273420003,164.4934924199988,54349.88365056 2025-05-27,05:03:25.000,147,11091617,-795,0,1748322204,12639.318526999989,164.52168894000351,54349.89063768001 2025-05-27,05:03:26.000,147,11091632,-795,0,1748322205,12639.352208549994,164.52168894000351,54349.92557328 2025-05-27,05:03:27.000,147,11091619,-795,0,1748322206,12639.331999619993,164.54988546000095,54349.94653464 2025-05-27,05:03:28.000,147,11091629,-795,0,1748322207,12639.352208549994,164.58513110999775,54349.83474072 2025-05-27,05:03:29.000,147,11091578,-795,0,1748322208,12639.338735929989,164.6415241499999,54349.76486952 2025-05-27,05:03:30.000,147,11091517,-795,0,1748322209,12639.170328179993,164.6415241499999,54349.45743624001 2025-05-27,05:03:31.000,147,11091620,-795,0,1748322210,12639.177064490003,164.6697206700046,54349.54128168 2025-05-27,05:03:32.000,147,11091630,-795,0,1748322211,12639.102965079997,164.71201545000076,54349.67403696001 2025-05-27,05:03:33.000,147,11091601,-795,0,1748322212,12639.055810910002,164.71906458000012,54349.84172784001 2025-05-27,05:03:34.000,147,11091611,-795,0,1748322213,12638.934557330002,164.81775239999843,54349.83474072 2025-05-27,05:03:35.000,147,11091606,-795,0,1748322214,12638.860457919996,164.83889979000378,54349.799805120005 2025-05-27,05:03:36.000,147,11091601,-795,0,1748322215,12638.820040059996,164.83889979000378,54349.701985440006 2025-05-27,05:03:37.000,147,11091528,-795,0,1748322216,12638.853721610001,164.86004718000186,54349.583204400005 2025-05-27,05:03:38.000,147,11091576,-795,0,1748322217,12638.793094820001,164.8882436999993,54349.47839760001 2025-05-27,05:03:39.000,147,11091622,-795,0,1748322218,12638.786358509991,164.9516858700008,54349.45044912 2025-05-27,05:03:40.000,147,11091582,-795,0,1748322219,12638.63142338,165.02217717000167,54349.443462 2025-05-27,05:03:41.000,147,11091602,-795,0,1748322220,12638.617950759995,165.06447194999782,54349.513333200004 2025-05-27,05:03:42.000,147,11091638,-795,0,1748322221,12638.66510492999,165.12086498999997,54349.5482688 2025-05-27,05:03:43.000,147,11091574,-795,0,1748322222,12638.61121445,165.1138158600006,54349.701985440006 2025-05-27,05:03:44.000,147,11091586,-795,0,1748322223,12638.61121445,165.12791411999933,54349.60416576001 2025-05-27,05:03:45.000,147,11091562,-795,0,1748322224,12638.597741829995,165.15611064000404,54349.42250064 2025-05-27,05:03:46.000,147,11091519,-795,0,1748322225,12638.57079659,165.21955280999828,54349.33166808 2025-05-27,05:03:47.000,147,11091583,-795,0,1748322226,12638.53037873,165.21955280999828,54349.198912800006 2025-05-27,05:03:48.000,147,11091524,-795,0,1748322227,12638.58426920999,165.31824063000386,54349.345642320004 2025-05-27,05:03:49.000,147,11091654,-795,0,1748322228,12638.61121445,165.31824063000386,54349.59019152 2025-05-27,05:03:50.000,147,11091573,-795,0,1748322229,12638.48322455999,165.41692845000216,54349.443462 2025-05-27,05:03:51.000,147,11091612,-795,0,1748322230,12638.537115039995,165.4098793200028,54349.583204400005 2025-05-27,05:03:52.000,147,11091599,-795,0,1748322231,12638.56406027999,165.42397758000152,54349.6880112 2025-05-27,05:03:53.000,147,11091562,-795,0,1748322232,12638.59100552,165.43102671000088,54349.42948776 2025-05-27,05:03:54.000,147,11091557,-795,0,1748322233,12638.58426920999,165.50151801000175,54349.42250064 2025-05-27,05:03:55.000,147,11091609,-795,0,1748322234,12638.58426920999,165.4944688800024,54349.35262944 2025-05-27,05:03:56.000,147,11091527,-795,0,1748322235,12638.557323969995,165.5720093100026,54349.345642320004 2025-05-27,05:03:57.000,147,11091579,-795,0,1748322236,12638.60447813999,165.52971452999918,54349.69499832001 2025-05-27,05:03:58.000,147,11091592,-795,0,1748322237,12638.63142338,165.5438127899979,54349.74390816001 2025-05-27,05:03:59.000,147,11091607,-795,0,1748322238,12638.67184124,165.5720093100026,54349.72993392 2025-05-27,05:04:00.000,147,11091610,-795,0,1748322239,12638.725731719991,165.60020583000005,54349.69499832001 2025-05-27,05:04:01.000,147,11091611,-795,0,1748322240,12638.948029949992,165.62840235000476,54349.60416576001 2025-05-27,05:04:02.000,147,11091558,-795,0,1748322241,12639.123174009997,165.73413930000243,54349.701985440006 2025-05-27,05:04:03.000,147,11091619,-795,0,1748322242,12639.264636519998,165.7552866900005,54349.79281800001 2025-05-27,05:04:04.000,147,11091647,-795,0,1748322243,12639.399362719989,165.8539745099988,54349.91159904001 2025-05-27,05:04:05.000,147,11091617,-795,0,1748322244,12639.453253199994,165.89626929000224,54349.94653464 2025-05-27,05:04:06.000,147,11091622,-795,0,1748322245,12639.56103415999,166.0020062399999,54350.09326416 2025-05-27,05:04:07.000,147,11091590,-795,0,1748322246,12639.736178219995,166.02315362999798,54350.2819164 2025-05-27,05:04:08.000,147,11091590,-795,0,1748322247,12639.89111335,166.07249754000077,54350.421658800005 2025-05-27,05:04:09.000,147,11091577,-795,0,1748322248,12640.012366930001,166.150037970001,54350.30986488 2025-05-27,05:04:10.000,147,11091536,-795,0,1748322249,12639.985421689991,166.29102057000273,54350.16313536 2025-05-27,05:04:11.000,147,11091584,-795,0,1748322250,12640.140356819997,166.34036447999824,54350.421658800005 2025-05-27,05:04:12.000,147,11091605,-795,0,1748322251,12640.167302059992,166.5095436000047,54350.58236256001 2025-05-27,05:04:13.000,147,11091576,-795,0,1748322252,12640.275083020002,166.5095436000047,54350.93870568 2025-05-27,05:04:14.000,147,11091576,-795,0,1748322253,12640.349182429993,166.59413316000428,54351.06447384001 2025-05-27,05:04:15.000,147,11091605,-795,0,1748322254,12640.409809219993,166.6434770699998,54351.21819048 2025-05-27,05:04:16.000,147,11091615,-795,0,1748322255,12640.510853869993,166.69282098000258,54351.2251776 2025-05-27,05:04:17.000,147,11091589,-795,0,1748322256,12640.672525309994,166.81265618999896,54351.2251776 2025-05-27,05:04:18.000,147,11091544,-795,0,1748322257,12640.773569959994,166.8901966199992,54351.31601016 2025-05-27,05:04:19.000,147,11091604,-795,0,1748322258,12640.92176877999,167.00298270000349,54351.427804080005 2025-05-27,05:04:20.000,147,11091601,-795,0,1748322259,12640.88135091999,167.05937573999836,54351.46273968 2025-05-27,05:04:21.000,147,11091632,-795,0,1748322260,12640.975659259995,167.1651126900033,54351.79812144 2025-05-27,05:04:22.000,147,11091613,-795,0,1748322261,12641.02281342999,167.27789877000032,54351.92388960001 2025-05-27,05:04:23.000,147,11091610,-795,0,1748322262,12641.164275939991,167.3131444200044,54352.28721984001 2025-05-27,05:04:24.000,147,11091615,-795,0,1748322263,12641.231639040001,167.39068485000462,54352.412988000004 2025-05-27,05:04:25.000,147,11091613,-795,0,1748322264,12641.245111659991,167.39773398000398,54352.02170928001 2025-05-27,05:04:26.000,147,11091578,-795,0,1748322265,12641.218166419996,167.52461831999972,54352.147477440005 2025-05-27,05:04:27.000,147,11091528,-795,0,1748322266,12641.359628929997,167.6092078799993,54352.51080768 2025-05-27,05:04:28.000,147,11091608,-795,0,1748322267,12641.413519410002,167.60215874999994,54352.56670464 2025-05-27,05:04:29.000,147,11091591,-795,0,1748322268,12641.386574169992,167.58101136000187,54352.95798336001 2025-05-27,05:04:30.000,147,11091632,-795,0,1748322269,12641.332683690001,167.70084656999825,54353.00689320001 2025-05-27,05:04:31.000,147,11091623,-795,0,1748322270,12641.319211069997,167.6937974399989,54353.153622720005 2025-05-27,05:04:32.000,147,11091584,-795,0,1748322271,12641.460673579997,167.79953439000383,54353.391184800006 2025-05-27,05:04:33.000,147,11091594,-795,0,1748322272,12641.433728340002,167.79248526000447,54353.26541664001 2025-05-27,05:04:34.000,147,11091510,-795,0,1748322273,12641.487618819992,167.83478004000062,54353.286378 2025-05-27,05:04:35.000,147,11091598,-795,0,1748322274,12641.480882509997,167.86297655999806,54353.391184800006 2025-05-27,05:04:36.000,147,11091516,-795,0,1748322275,12641.494355130002,167.94756611999765,54353.48201736001 2025-05-27,05:04:37.000,147,11091614,-795,0,1748322276,12641.575190850002,167.94756611999765,54353.8802832 2025-05-27,05:04:38.000,147,11091571,-795,0,1748322277,12641.602136089998,167.98281177000172,54353.894257440006 2025-05-27,05:04:39.000,147,11091610,-795,0,1748322278,12641.736862289988,167.94756611999765,54354.22265208001 2025-05-27,05:04:40.000,147,11091617,-795,0,1748322279,12641.568454539993,168.02510654999787,54353.943167280006 2025-05-27,05:04:41.000,147,11091597,-795,0,1748322280,12641.837906939989,168.02510654999787,54354.23662632 2025-05-27,05:04:42.000,147,11091534,-795,0,1748322281,12641.851379559994,168.1167452400041,54354.31348464 2025-05-27,05:04:43.000,147,11091571,-795,0,1748322282,12641.851379559994,168.12379437000345,54354.425278560004 2025-05-27,05:04:44.000,147,11091532,-795,0,1748322283,12641.851379559994,168.20133480000368,54354.41829144001 2025-05-27,05:04:45.000,147,11091595,-795,0,1748322284,12641.844643249999,168.22248219000176,54354.7886088 2025-05-27,05:04:46.000,147,11091575,-795,0,1748322285,12641.905270039999,168.33526826999878,54354.97726104 2025-05-27,05:04:47.000,147,11091612,-795,0,1748322286,12641.925478969999,168.40575956999965,54355.17988752 2025-05-27,05:04:48.000,147,11091586,-795,0,1748322287,12641.878324799989,168.50444738999795,54355.214823120004 2025-05-27,05:04:49.000,147,11091565,-795,0,1748322288,12641.871588489994,168.59608608000417,54355.214823120004 2025-05-27,05:04:50.000,147,11091525,-795,0,1748322289,12641.777280149989,168.6736265100044,54355.00520952 2025-05-27,05:04:51.000,147,11091609,-795,0,1748322290,12641.817698009989,168.7088721600012,54355.24975872 2025-05-27,05:04:52.000,147,11091593,-795,0,1748322291,12641.770543839993,168.82165823999821,54355.39648824001 2025-05-27,05:04:53.000,147,11091606,-795,0,1748322292,12641.777280149989,168.9555917100006,54355.787766960006 2025-05-27,05:04:54.000,147,11091582,-795,0,1748322293,12641.709917049993,169.0824760500036,54355.87859952001 2025-05-27,05:04:55.000,147,11091589,-795,0,1748322294,12641.676235499988,169.1670656100032,54355.94847072001 2025-05-27,05:04:56.000,147,11091565,-795,0,1748322295,12641.622345019998,169.29394994999893,54356.03930328 2025-05-27,05:04:57.000,147,11091579,-795,0,1748322296,12641.662762879998,169.34329386000172,54356.10917448 2025-05-27,05:04:58.000,147,11091560,-795,0,1748322297,12641.541509299997,169.44198168000003,54356.10917448 2025-05-27,05:04:59.000,147,11091592,-795,0,1748322298,12641.507827749992,169.5265712399996,54356.1860328 2025-05-27,05:05:00.000,147,11091618,-795,0,1748322299,12641.352892620002,169.68165210000006,54356.13013584 2025-05-27,05:05:01.000,147,11091594,-795,0,1748322300,12641.325947379992,169.78033991999837,54356.41660776 2025-05-27,05:05:02.000,147,11091614,-795,0,1748322301,12641.245111659991,169.94951904000482,54356.556350160005 2025-05-27,05:05:03.000,147,11091598,-795,0,1748322302,12641.265320589991,170.0693542500012,54356.772950880004 2025-05-27,05:05:04.000,147,11091608,-795,0,1748322303,12641.137330699996,170.21033685000293,54356.83583496001 2025-05-27,05:05:05.000,147,11091645,-795,0,1748322304,12641.02954974,170.33722118999867,54356.626221360006 2025-05-27,05:05:06.000,147,11091532,-795,0,1748322305,12640.88808723,170.5275477000032,54356.58429864 2025-05-27,05:05:07.000,147,11091507,-795,0,1748322306,12640.84093305999,170.63328465000086,54356.68910544 2025-05-27,05:05:08.000,147,11091566,-795,0,1748322307,12640.86114198999,170.7883655100013,54356.83583496001 2025-05-27,05:05:09.000,147,11091581,-795,0,1748322308,12640.80725151,170.86590594000154,54357.178203840005 2025-05-27,05:05:10.000,147,11091602,-795,0,1748322309,12640.659052689989,171.04918331999943,54357.08737128 2025-05-27,05:05:11.000,147,11091571,-795,0,1748322310,12640.598425899989,171.26065722000203,54357.178203840005 2025-05-27,05:05:12.000,147,11091593,-795,0,1748322311,12640.605162209999,171.42278721000184,54357.3738432 2025-05-27,05:05:13.000,147,11091552,-795,0,1748322312,12640.605162209999,171.63426111000445,54357.3738432 2025-05-27,05:05:14.000,147,11091552,-795,0,1748322313,12640.564744349998,171.83163675000105,54357.28999776001 2025-05-27,05:05:15.000,147,11091615,-795,0,1748322314,12640.504117559998,171.95852109000407,54357.05243568001 2025-05-27,05:05:16.000,147,11091613,-795,0,1748322315,12640.483908629998,172.1347493400026,54357.32493336 2025-05-27,05:05:17.000,147,11091561,-795,0,1748322316,12640.497381249988,172.27573194000433,54357.72319920001 2025-05-27,05:05:18.000,147,11091604,-795,0,1748322317,12640.450227079993,172.5295006200031,54357.85595448 2025-05-27,05:05:19.000,147,11091604,-795,0,1748322318,12640.463699699998,172.68458148000354,54357.92582568 2025-05-27,05:05:20.000,147,11091556,-795,0,1748322319,12640.423281839998,172.84671147000336,54357.87691584 2025-05-27,05:05:21.000,147,11091585,-795,0,1748322320,12640.537799109989,173.0229397200019,54357.97473552 2025-05-27,05:05:22.000,147,11091579,-795,0,1748322321,12640.403072909998,173.19211884000106,54357.77210904001 2025-05-27,05:05:23.000,147,11091554,-795,0,1748322322,12640.497381249988,173.41064187000302,54357.967748400006 2025-05-27,05:05:24.000,147,11091582,-795,0,1748322323,12640.423281839998,173.615066639999,54358.15640064001 2025-05-27,05:05:25.000,147,11091626,-795,0,1748322324,12640.430018149993,173.79834402000415,54358.35902712 2025-05-27,05:05:26.000,147,11091587,-795,0,1748322325,12640.322237189997,173.9252283599999,54358.3171044 2025-05-27,05:05:27.000,147,11091597,-795,0,1748322326,12640.302028259997,174.07326009000099,54358.41492408001 2025-05-27,05:05:28.000,147,11091601,-795,0,1748322327,12640.355918740002,174.186046169998,54358.79222856 2025-05-27,05:05:29.000,147,11091607,-795,0,1748322328,12640.254874090002,174.34112702999846,54358.82716416001 2025-05-27,05:05:30.000,147,11091601,-795,0,1748322329,12640.147093129992,174.4821096300002,54358.50575664 2025-05-27,05:05:31.000,147,11091601,-795,0,1748322330,12640.099938959997,174.58784657999786,54358.519730880005 2025-05-27,05:05:32.000,147,11091564,-795,0,1748322331,12640.046048479991,174.7288291799996,54358.55466648 2025-05-27,05:05:33.000,147,11091533,-795,0,1748322332,12639.998894309996,174.77112396000302,54358.77825432001 2025-05-27,05:05:34.000,147,11091576,-795,0,1748322333,12639.965212759991,174.83456613000453,54359.04376488001 2025-05-27,05:05:35.000,147,11091601,-795,0,1748322334,12639.88437703999,174.91915569000412,54359.05773912 2025-05-27,05:05:36.000,147,11091581,-795,0,1748322335,12639.88437703999,174.96145047000027,54359.16254592001 2025-05-27,05:05:37.000,147,11091587,-795,0,1748322336,12639.837222869995,175.02489264000178,54359.12761032 2025-05-27,05:05:38.000,147,11091573,-795,0,1748322337,12639.837222869995,175.11653133000073,54358.99485504001 2025-05-27,05:05:39.000,147,11091602,-795,0,1748322338,12639.83048656,175.17292437000287,54359.00882928 2025-05-27,05:05:40.000,147,11091594,-795,0,1748322339,12639.715969289995,175.19407176000095,54358.904022480005 2025-05-27,05:05:41.000,147,11091563,-795,0,1748322340,12639.68228773999,175.2857104499999,54359.00882928 2025-05-27,05:05:42.000,147,11091585,-795,0,1748322341,12639.62839726,175.26456306000182,54359.27433984 2025-05-27,05:05:43.000,147,11091595,-795,0,1748322342,12639.64860619,175.3843982699982,54359.46997920001 2025-05-27,05:05:44.000,147,11091597,-795,0,1748322343,12639.5879794,175.41964392000227,54359.525876160005 2025-05-27,05:05:45.000,147,11091596,-795,0,1748322344,12639.507143679999,175.58177391000208,54359.6097216 2025-05-27,05:05:46.000,147,11091588,-795,0,1748322345,12639.453253199994,175.6452160800036,54359.309275440006 2025-05-27,05:05:47.000,147,11091620,-795,0,1748322346,12639.305054379998,175.6804617300004,54359.20446864 2025-05-27,05:05:48.000,147,11091564,-795,0,1748322347,12639.271372829993,175.75800216000061,54359.32324968 2025-05-27,05:05:49.000,147,11091569,-795,0,1748322348,12639.237691279988,175.81439520000276,54359.49792768001 2025-05-27,05:05:50.000,147,11091593,-795,0,1748322349,12639.143382939998,175.8425917200002,54359.51888904001 2025-05-27,05:05:51.000,147,11091609,-795,0,1748322350,12639.183800799998,175.94832866999786,54359.70055416 2025-05-27,05:05:52.000,147,11091607,-795,0,1748322351,12639.244427589998,176.04701649000344,54359.88221928001 2025-05-27,05:05:53.000,147,11091576,-795,0,1748322352,12639.177064490003,176.1386551800024,54359.95209048001 2025-05-27,05:05:54.000,147,11091548,-795,0,1748322353,12639.177064490003,176.24439213000005,54359.72850264 2025-05-27,05:05:55.000,147,11091584,-795,0,1748322354,12639.136646630002,176.35717821000435,54359.72850264 2025-05-27,05:05:56.000,147,11091611,-795,0,1748322355,12639.062547219997,176.462915160002,54359.65164432 2025-05-27,05:05:57.000,147,11091586,-795,0,1748322356,12639.062547219997,176.60389776000375,54359.812348080006 2025-05-27,05:05:58.000,147,11091578,-795,0,1748322357,12639.102965079997,176.6955364500027,54360.2036268 2025-05-27,05:05:59.000,147,11091609,-795,0,1748322358,12639.123174009997,176.82242078999843,54360.32939496 2025-05-27,05:06:00.000,147,11091598,-795,0,1748322359,12639.116437700002,176.88586295999994,54360.35035632 2025-05-27,05:06:01.000,147,11091590,-795,0,1748322360,12638.995184120002,177.06914033999783,54360.1337556 2025-05-27,05:06:02.000,147,11091576,-795,0,1748322361,12639.082756149997,177.23127032999764,54360.16869120001 2025-05-27,05:06:03.000,147,11091610,-795,0,1748322362,12639.035601980002,177.42864597000153,54360.26651088001 2025-05-27,05:06:04.000,147,11091592,-795,0,1748322363,12639.022129359997,177.5978250900007,54360.30144648 2025-05-27,05:06:05.000,147,11091577,-795,0,1748322364,12638.948029949992,177.7599550800005,54360.23157528 2025-05-27,05:06:06.000,147,11091612,-795,0,1748322365,12638.867194229992,177.92913419999968,54360.5180472 2025-05-27,05:06:07.000,147,11091563,-795,0,1748322366,12638.840248989996,178.1194607100042,54360.6577896 2025-05-27,05:06:08.000,147,11091575,-795,0,1748322367,12638.860457919996,178.27454157000466,54360.79054488001 2025-05-27,05:06:09.000,147,11091570,-795,0,1748322368,12638.820040059996,178.43667156000447,54360.867403200005 2025-05-27,05:06:10.000,147,11091568,-795,0,1748322369,12638.617950759995,178.612899810003,54360.28747224001 2025-05-27,05:06:11.000,147,11091606,-795,0,1748322370,12638.60447813999,178.7961771900009,54360.56695704 2025-05-27,05:06:12.000,147,11091564,-795,0,1748322371,12638.516906109995,178.97240543999942,54360.68573808 2025-05-27,05:06:13.000,147,11091562,-795,0,1748322372,12638.415861459995,179.13453542999923,54360.63682824 2025-05-27,05:06:14.000,147,11091576,-795,0,1748322373,12638.44280669999,179.33896020000248,54361.084003920005 2025-05-27,05:06:15.000,147,11091590,-795,0,1748322374,12638.335025739994,179.49404106000293,54361.13990088 2025-05-27,05:06:16.000,147,11091535,-795,0,1748322375,12638.247453709999,179.62092539999867,54361.084003920005 2025-05-27,05:06:17.000,147,11091587,-795,0,1748322376,12638.159881679989,179.79010451999784,54361.13990088 2025-05-27,05:06:18.000,147,11091579,-715,0,1748322377,12638.153145369994,179.99452929000108,54361.00015848 2025-05-27,05:06:19.000,147,11091590,-795,0,1748322378,12638.079045959988,180.1566592800009,54361.02810696001 2025-05-27,05:06:20.000,147,11091589,-795,0,1748322379,12637.984737619998,180.33288752999943,54360.88137744 2025-05-27,05:06:21.000,147,11091600,-795,0,1748322380,12637.957792380003,180.5020666499986,54361.00714560001 2025-05-27,05:06:22.000,147,11091613,-795,0,1748322381,12637.964528689998,180.6500983799997,54361.30759176 2025-05-27,05:06:23.000,147,11091578,-795,0,1748322382,12637.964528689998,180.84747402000357,54361.433359919996 2025-05-27,05:06:24.000,147,11091556,-795,0,1748322383,12637.876956660002,180.98845661999803,54361.44733416 2025-05-27,05:06:25.000,147,11091646,-795,0,1748322384,12637.823066179997,181.1717340000032,54361.433359919996 2025-05-27,05:06:26.000,147,11091556,-795,0,1748322385,12637.748966769992,181.333863990003,54361.20977208 2025-05-27,05:06:27.000,147,11091548,-795,0,1748322386,12637.823066179997,181.51009224000154,54361.0420812 2025-05-27,05:06:28.000,147,11091586,-795,0,1748322387,12637.715285220002,181.59468180000113,54360.95124864 2025-05-27,05:06:29.000,147,11091589,-795,0,1748322388,12637.728757839992,181.7638609200003,54361.19579784001 2025-05-27,05:06:30.000,147,11091574,-795,0,1748322389,12637.594031640001,181.8766470000046,54361.2866304 2025-05-27,05:06:31.000,147,11091643,-795,0,1748322390,12637.681603669997,182.04582612000377,54361.45432128 2025-05-27,05:06:32.000,147,11091623,-795,0,1748322391,12637.668131049992,182.1727104599995,54361.468295520004 2025-05-27,05:06:33.000,147,11091583,-795,0,1748322392,12637.674867360001,182.2854965400038,54361.538166720005 2025-05-27,05:06:34.000,147,11091588,-795,0,1748322393,12637.614240570001,182.39123349000147,54361.41239856001 2025-05-27,05:06:35.000,147,11091594,-795,0,1748322394,12637.53340485,182.57451086999936,54360.986184240006 2025-05-27,05:06:36.000,147,11091598,-795,0,1748322395,12637.594031640001,182.70139521000237,54361.084003920005 2025-05-27,05:06:37.000,147,11091611,-795,0,1748322396,12637.587295329991,182.8141812899994,54361.1119524 2025-05-27,05:06:38.000,147,11091596,-795,0,1748322397,12637.580559019996,182.96926214999985,54361.44034704001 2025-05-27,05:06:39.000,147,11091619,-795,0,1748322398,12637.654658430001,183.1243430100003,54361.496244 2025-05-27,05:06:40.000,147,11091613,-795,0,1748322399,12637.587295329991,183.2230308299986,54361.34252736001 2025-05-27,05:06:41.000,147,11091552,-795,0,1748322400,12637.573822710001,183.3710625599997,54361.300604640004 2025-05-27,05:06:42.000,147,11091583,-795,0,1748322401,12637.587295329991,183.49089777000336,54361.265669039996 2025-05-27,05:06:43.000,147,11091574,-795,0,1748322402,12637.620976879996,183.63188036999782,54361.06304256 2025-05-27,05:06:44.000,147,11091587,-795,0,1748322403,12637.573822710001,183.71646993000468,54361.04906832 2025-05-27,05:06:45.000,147,11091549,-795,0,1748322404,12637.53340485,183.85040339999978,54360.916313040005 2025-05-27,05:06:46.000,147,11091602,-795,0,1748322405,12637.506459609991,184.00548426000023,54361.11893952 2025-05-27,05:06:47.000,147,11091613,-795,0,1748322406,12637.573822710001,184.09712294999918,54361.2866304 2025-05-27,05:06:48.000,147,11091576,-795,0,1748322407,12637.546877469991,184.19581077000475,54361.23073344 2025-05-27,05:06:49.000,147,11091578,-795,0,1748322408,12637.573822710001,184.32974423999985,54361.20977208 2025-05-27,05:06:50.000,147,11091633,-795,0,1748322409,12637.479514369996,184.4213829299988,54360.88836456001 2025-05-27,05:06:51.000,147,11091623,-795,0,1748322410,12637.506459609991,184.5341690100031,54360.75560928 2025-05-27,05:06:52.000,147,11091552,-795,0,1748322411,12637.439096509996,184.67515161000483,54360.629841120004 2025-05-27,05:06:53.000,147,11091568,-795,0,1748322412,12637.51319592,184.76679030000378,54360.73464792 2025-05-27,05:06:54.000,147,11091640,-795,0,1748322413,12637.499723299996,184.88662551000016,54360.88137744 2025-05-27,05:06:55.000,147,11091530,-795,0,1748322414,12637.44583281999,185.00646072000382,54360.77657064 2025-05-27,05:06:56.000,147,11091587,-795,0,1748322415,12637.41215127,185.11924680000084,54360.63682824 2025-05-27,05:06:57.000,147,11091583,-795,0,1748322416,12637.439096509996,185.24613114000385,54360.66477672 2025-05-27,05:06:58.000,147,11091578,-795,0,1748322417,12637.34478816999,185.35891722000088,54360.55298280001 2025-05-27,05:06:59.000,147,11091523,-795,0,1748322418,12637.297633999995,185.4717032999979,54360.21061392 2025-05-27,05:07:00.000,147,11091604,-795,0,1748322419,12637.18311672999,185.61268589999963,54359.910167760005 2025-05-27,05:07:01.000,147,11091557,-795,0,1748322420,12637.21006197,185.746619370002,54360.01497456 2025-05-27,05:07:02.000,147,11091596,-795,0,1748322421,12637.20332565999,185.88055284000438,54360.22458816 2025-05-27,05:07:03.000,147,11091606,-795,0,1748322422,12637.196589349995,186.0285845699982,54360.25952376001 2025-05-27,05:07:04.000,147,11091568,-795,0,1748322423,12637.14269886999,186.15546891000122,54360.25253664 2025-05-27,05:07:05.000,147,11091526,-795,0,1748322424,12637.04165421999,186.28235325000423,54360.00100032001 2025-05-27,05:07:06.000,147,11091556,-795,0,1748322425,12636.987763739999,186.4233358499987,54360.00100032001 2025-05-27,05:07:07.000,147,11091628,-795,0,1748322426,12636.967554809999,186.55726932000107,54359.65164432 2025-05-27,05:07:08.000,147,11091570,-795,0,1748322427,12636.906928019998,186.65595713999937,54359.60273448 2025-05-27,05:07:09.000,147,11091556,-795,0,1748322428,12636.751992889993,186.7969397400011,54359.41408224 2025-05-27,05:07:10.000,147,11091589,-795,0,1748322429,12636.677893480002,186.8815293000007,54359.37914664001 2025-05-27,05:07:11.000,147,11091601,-795,0,1748322430,12636.644211929997,186.95906973000092,54359.5398504 2025-05-27,05:07:12.000,147,11091588,-795,0,1748322431,12636.630739309992,187.11415059000137,54359.55382464 2025-05-27,05:07:13.000,147,11091603,-795,0,1748322432,12636.536430970002,187.18464189000224,54359.42805648001 2025-05-27,05:07:14.000,147,11091614,-795,0,1748322433,12636.421913699996,187.2410349300044,54359.33722392 2025-05-27,05:07:15.000,147,11091615,-795,0,1748322434,12636.29392381,187.38201752999885,54358.855112640005 2025-05-27,05:07:16.000,147,11091553,-795,0,1748322435,12636.20635177999,187.53004925999994,54358.83415128 2025-05-27,05:07:17.000,147,11091578,-795,0,1748322436,12636.138988679995,187.54414751999866,54358.806202800006 2025-05-27,05:07:18.000,147,11091631,-795,0,1748322437,12636.078361889995,187.6005405600008,54358.70838312001 2025-05-27,05:07:19.000,147,11091586,-795,0,1748322438,12635.90995414,187.6851301200004,54358.7712672 2025-05-27,05:07:20.000,147,11091626,-795,0,1748322439,12635.829118419999,187.6992283799991,54358.6664604 2025-05-27,05:07:21.000,147,11091606,-795,0,1748322440,12635.728073769998,187.72742490000383,54358.58261496001 2025-05-27,05:07:22.000,147,11091598,-795,0,1748322441,12635.600083879988,187.82611272000213,54358.48479528 2025-05-27,05:07:23.000,147,11091606,-795,0,1748322442,12635.512511849993,187.95299705999787,54358.09351656 2025-05-27,05:07:24.000,147,11091594,-795,0,1748322443,12635.404730889997,188.01643922999938,54357.99569688 2025-05-27,05:07:25.000,147,11091592,-795,0,1748322444,12635.243059449997,188.11512704999768,54357.7581348 2025-05-27,05:07:26.000,147,11091645,-795,0,1748322445,12635.101596939996,188.1785692199992,54357.67428936001 2025-05-27,05:07:27.000,147,11091594,-795,0,1748322446,12635.061179079996,188.27725704000477,54357.946787040004 2025-05-27,05:07:28.000,147,11091603,-795,0,1748322447,12634.960134429995,188.34774833999836,54357.87691584 2025-05-27,05:07:29.000,147,11091594,-795,0,1748322448,12634.75130882,188.5028291999988,54357.42974016 2025-05-27,05:07:30.000,147,11091610,-795,0,1748322449,12634.677209409994,188.55922224000096,54357.40877880001 2025-05-27,05:07:31.000,147,11091606,-795,0,1748322450,12634.62331892999,188.65791005999927,54357.178203840005 2025-05-27,05:07:32.000,147,11091618,-795,0,1748322451,12634.495329039994,188.77774527000292,54357.04544856 2025-05-27,05:07:33.000,147,11091608,-795,0,1748322452,12634.448174869998,188.8341383099978,54357.03846144 2025-05-27,05:07:34.000,147,11091618,-795,0,1748322453,12634.347130219998,188.91167873999802,54356.93365464001 2025-05-27,05:07:35.000,147,11091591,-795,0,1748322454,12634.192195089992,189.03856308000104,54357.03147432001 2025-05-27,05:07:36.000,147,11091578,-795,0,1748322455,12634.104623059997,189.11610351000127,54356.9196804 2025-05-27,05:07:37.000,147,11091623,-795,0,1748322456,12634.037259960001,189.2077422000002,54356.779938 2025-05-27,05:07:38.000,147,11091585,-795,0,1748322457,12633.963160549996,189.30643001999852,54356.70307968 2025-05-27,05:07:39.000,147,11091571,-795,0,1748322458,12633.902533759996,189.43331436000153,54356.3257752 2025-05-27,05:07:40.000,147,11091591,-795,0,1748322459,12633.7947528,189.48970740000368,54356.06725176001 2025-05-27,05:07:41.000,147,11091616,-795,0,1748322460,12633.69370815,189.5531495699979,54356.02532904001 2025-05-27,05:07:42.000,147,11091564,-795,0,1748322461,12633.599399809995,189.69413216999965,54355.96244496 2025-05-27,05:07:43.000,147,11091573,-795,0,1748322462,12633.55224564,189.77872172999923,54356.20000704 2025-05-27,05:07:44.000,147,11091594,-795,0,1748322463,12633.457937299994,189.88445868000417,54356.06026464 2025-05-27,05:07:45.000,147,11091592,-795,0,1748322464,12633.390574199999,189.9972447600012,54355.92052224 2025-05-27,05:07:46.000,147,11091581,-795,0,1748322465,12633.255847999993,190.11003083999822,54355.82270256 2025-05-27,05:07:47.000,147,11091579,-795,0,1748322466,12633.073967629993,190.2087186600038,54355.3475784 2025-05-27,05:07:48.000,147,11091570,-795,0,1748322467,12632.966186669997,190.3074064800021,54355.20084888 2025-05-27,05:07:49.000,147,11091578,-795,0,1748322468,12632.925768809997,190.3919960400017,54355.18687464001 2025-05-27,05:07:50.000,147,11091595,-795,0,1748322469,12632.811251539992,190.44838908000384,54354.89341560001 2025-05-27,05:07:51.000,147,11091561,-795,0,1748322470,12632.791042609992,190.48363473000063,54355.1030292 2025-05-27,05:07:52.000,147,11091581,-795,0,1748322471,12632.743888439996,190.56117516000086,54355.13796480001 2025-05-27,05:07:53.000,147,11091574,-795,0,1748322472,12632.716943200001,190.64576472000044,54354.97027392001 2025-05-27,05:07:54.000,147,11091607,-795,0,1748322473,12632.602425929996,190.7162560200013,54354.88642848 2025-05-27,05:07:55.000,147,11091586,-795,0,1748322474,12632.56874437999,190.8501894900037,54354.397330080006 2025-05-27,05:07:56.000,147,11091543,-795,0,1748322475,12632.49464497,190.93477905000327,54354.25060056001 2025-05-27,05:07:57.000,147,11091581,-795,0,1748322476,12632.521590209995,190.99822122000478,54354.21566496 2025-05-27,05:07:58.000,147,11091582,-795,0,1748322477,12632.48790865999,191.08985991000372,54354.13880664 2025-05-27,05:07:59.000,147,11091575,-795,0,1748322478,12632.400336629995,191.23789164000482,54354.23662632 2025-05-27,05:08:00.000,147,11091578,-795,0,1748322479,12632.35318246,191.3224812000044,54354.10387104001 2025-05-27,05:08:01.000,147,11091574,-795,0,1748322480,12632.32623721999,191.392972499998,54354.00605136 2025-05-27,05:08:02.000,147,11091617,-795,0,1748322481,12632.33297353,191.44231641000079,54353.992077120005 2025-05-27,05:08:03.000,147,11091610,-795,0,1748322482,12632.25213781,191.5551024899978,54353.71957944001 2025-05-27,05:08:04.000,147,11091597,-795,0,1748322483,12632.27234674,191.63264291999803,54353.489004480005 2025-05-27,05:08:05.000,147,11091604,-795,0,1748322484,12632.157829469994,191.71018334999826,54353.16759696 2025-05-27,05:08:06.000,147,11091598,-795,0,1748322485,12632.191511019999,191.80182204000448,54353.251442400004 2025-05-27,05:08:07.000,147,11091581,-795,0,1748322486,12632.238665189994,191.85821507999935,54353.54490144 2025-05-27,05:08:08.000,147,11091603,-795,0,1748322487,12632.238665189994,191.97100116000365,54353.47503024 2025-05-27,05:08:09.000,147,11091586,-795,0,1748322488,12632.218456259994,192.05559072000324,54353.36323632001 2025-05-27,05:08:10.000,147,11091576,-795,0,1748322489,12632.097202679994,192.15427854000154,54353.00689320001 2025-05-27,05:08:11.000,147,11091554,-795,0,1748322490,12632.157829469994,192.2459172300005,54352.93003488001 2025-05-27,05:08:12.000,147,11091588,-795,0,1748322491,12632.124147919989,192.35870331000478,54352.62260160001 2025-05-27,05:08:13.000,147,11091586,-795,0,1748322492,12632.090466369998,192.39394896000158,54352.47587208001 2025-05-27,05:08:14.000,147,11091595,-795,0,1748322493,12632.22519256999,192.49968590999924,54352.68548568 2025-05-27,05:08:15.000,147,11091575,-795,0,1748322494,12632.32623721999,192.54198069000267,54352.88112504001 2025-05-27,05:08:16.000,147,11091569,-795,0,1748322495,12632.37339139,192.66886502999841,54352.82522808 2025-05-27,05:08:17.000,147,11091584,-795,0,1748322496,12632.380127699995,192.71115981000185,54352.69247280001 2025-05-27,05:08:18.000,147,11091533,-795,0,1748322497,12632.460963419995,192.89443718999973,54352.62958872 2025-05-27,05:08:19.000,147,11091613,-795,0,1748322498,12632.48790865999,192.99312500999804,54352.601640240006 2025-05-27,05:08:20.000,147,11091553,-795,0,1748322499,12632.460963419995,193.1129602200017,54352.17542592 2025-05-27,05:08:21.000,147,11091636,-795,0,1748322500,12632.60916223999,193.22574629999872,54352.21036152001 2025-05-27,05:08:22.000,147,11091563,-795,0,1748322501,12632.602425929996,193.31738498999766,54352.147477440005 2025-05-27,05:08:23.000,147,11091593,-795,0,1748322502,12632.730415819991,193.40197455000452,54352.44093648 2025-05-27,05:08:24.000,147,11091595,-795,0,1748322503,12632.804515229996,193.56410454000434,54352.49683344 2025-05-27,05:08:25.000,147,11091576,-795,0,1748322504,12632.979659290002,193.7050871399988,54352.47587208001 2025-05-27,05:08:26.000,147,11091511,-795,0,1748322505,12633.094176559993,193.88836452000396,54352.412988000004 2025-05-27,05:08:27.000,147,11091563,-795,0,1748322506,12633.181748589988,193.9800032100029,54352.21036152001 2025-05-27,05:08:28.000,147,11091599,-795,0,1748322507,12633.323211099989,194.18442797999887,54352.01472216 2025-05-27,05:08:29.000,147,11091647,-795,0,1748322508,12633.50509146999,194.38180362000276,54352.1335032 2025-05-27,05:08:30.000,147,11091586,-795,0,1748322509,12633.44446467999,194.5580318700013,54351.888954 2025-05-27,05:08:31.000,147,11091613,-795,0,1748322510,12633.720653389995,194.6708179499983,54352.28023272 2025-05-27,05:08:32.000,147,11091591,-795,0,1748322511,12633.909270069991,194.9175374999977,54352.37805240001 2025-05-27,05:08:33.000,147,11091591,-795,0,1748322512,12634.050732579992,195.08671662000415,54352.39202664 2025-05-27,05:08:34.000,147,11091554,-795,0,1748322513,12634.145040919997,195.22065008999925,54352.37805240001 2025-05-27,05:08:35.000,147,11091595,-795,0,1748322514,12634.252821879993,195.38278007999907,54352.147477440005 2025-05-27,05:08:36.000,147,11091543,-795,0,1748322515,12634.313448669993,195.64359789000446,54351.9588252 2025-05-27,05:08:37.000,147,11091627,-795,0,1748322516,12634.441438559988,195.84802266000042,54351.9588252 2025-05-27,05:08:38.000,147,11091591,-795,0,1748322517,12634.522274279989,196.09474220999982,54352.063632 2025-05-27,05:08:39.000,147,11091586,-795,0,1748322518,12634.62331892999,196.20047916000476,54352.2732456 2025-05-27,05:08:40.000,147,11091589,-795,0,1748322519,12634.74457250999,196.40490393000073,54352.39202664 2025-05-27,05:08:41.000,147,11091584,-795,0,1748322520,12634.838880849995,196.63047609000205,54352.35010392 2025-05-27,05:08:42.000,147,11091517,-795,0,1748322521,12634.899507639995,196.82785172999866,54352.35709104001 2025-05-27,05:08:43.000,147,11091596,-795,0,1748322522,12635.01402491,196.99703084999783,54352.412988000004 2025-05-27,05:08:44.000,147,11091602,-795,0,1748322523,12635.09486063,197.2155538799998,54352.16145168 2025-05-27,05:08:45.000,147,11091578,-795,0,1748322524,12635.189168969991,197.36358561000088,54352.15446456 2025-05-27,05:08:46.000,147,11091592,-795,0,1748322525,12635.337367790002,197.60325603000092,54352.196387280004 2025-05-27,05:08:47.000,147,11091623,-795,0,1748322526,12635.519248160002,197.71604210999794,54352.433949360005 2025-05-27,05:08:48.000,147,11091632,-795,0,1748322527,12635.593347569993,197.90636862000247,54352.587666 2025-05-27,05:08:49.000,147,11091567,-795,0,1748322528,12635.755019009994,198.0473512200042,54352.66452432 2025-05-27,05:08:50.000,147,11091600,-795,0,1748322529,12635.680919599989,198.2447268600008,54352.412988000004 2025-05-27,05:08:51.000,147,11091595,-795,0,1748322530,12635.93016307,198.37161120000383,54352.56670464 2025-05-27,05:08:52.000,147,11091587,-795,0,1748322531,12636.09183451,198.5760359699998,54352.3431168 2025-05-27,05:08:53.000,147,11091597,-795,0,1748322532,12636.300660119996,198.7029203100028,54352.46189784 2025-05-27,05:08:54.000,147,11091606,-795,0,1748322533,12636.448858939992,198.8861976900007,54352.55971752 2025-05-27,05:08:55.000,147,11091622,-795,0,1748322534,12636.563376209997,199.02718029000243,54352.4479236 2025-05-27,05:08:56.000,147,11091580,-795,0,1748322535,12636.718311340002,199.1822611500029,54352.80426672 2025-05-27,05:08:57.000,147,11091593,-795,0,1748322536,12636.873246469993,199.30209635999927,54352.79029248001 2025-05-27,05:08:59.000,147,11091579,-795,0,1748322538,12637.27068876,199.56996330000402,54352.95798336001 2025-05-27,05:09:00.000,147,11091594,-795,0,1748322539,12637.42562388999,199.76028981000127,54352.7972796 2025-05-27,05:09:01.000,147,11091599,-795,0,1748322540,12637.560350089996,199.89422328000364,54352.720421280006 2025-05-27,05:09:02.000,147,11091605,-795,0,1748322541,12637.701812599997,200.09159892000025,54352.80426672 2025-05-27,05:09:03.000,147,11091608,-795,0,1748322542,12637.910638209993,200.2466797800007,54352.96497048 2025-05-27,05:09:04.000,147,11091609,-795,0,1748322543,12638.132936439994,200.37356412000372,54353.30035224 2025-05-27,05:09:05.000,147,11091590,-795,0,1748322544,12638.287871569999,200.4933993300001,54353.32830072 2025-05-27,05:09:06.000,147,11091589,-795,0,1748322545,12638.40912515,200.64848019000056,54353.31432648001 2025-05-27,05:09:07.000,147,11091623,-795,0,1748322546,12638.50343348999,200.81061018000037,54353.30035224 2025-05-27,05:09:08.000,147,11091596,-795,0,1748322547,12638.597741829995,201.0150349500036,54353.1815712 2025-05-27,05:09:09.000,147,11091618,-795,0,1748322548,12638.759413269996,201.1489684199987,54353.272403760006 2025-05-27,05:09:10.000,147,11091572,-795,0,1748322549,12638.880666849996,201.33929493000323,54353.40515904 2025-05-27,05:09:11.000,147,11091578,-795,0,1748322550,12638.948029949992,201.41683536000346,54353.18855832 2025-05-27,05:09:12.000,147,11091609,-795,0,1748322551,12639.123174009997,201.53667056999984,54353.586824160004 2025-05-27,05:09:13.000,147,11091588,-795,0,1748322552,12639.318526999989,201.64240752000478,54353.76150216 2025-05-27,05:09:14.000,147,11091586,-795,0,1748322553,12639.331999619993,201.82568490000267,54353.76150216 2025-05-27,05:09:15.000,147,11091589,-795,0,1748322554,12639.507143679999,201.9666675000044,54353.76848928001 2025-05-27,05:09:16.000,147,11091623,-795,0,1748322555,12639.513879989994,202.0653553200027,54353.59381128 2025-05-27,05:09:17.000,147,11091628,-795,0,1748322556,12639.655342499995,202.1992887899978,54353.440094640006 2025-05-27,05:09:18.000,147,11091603,-795,0,1748322557,12639.84395917999,202.29092748000403,54353.6706696 2025-05-27,05:09:19.000,147,11091598,-795,0,1748322558,12640.066257409992,202.38256617000297,54353.69861808001 2025-05-27,05:09:20.000,147,11091613,-795,0,1748322559,12640.072993720001,202.50240137999936,54353.90124456 2025-05-27,05:09:21.000,147,11091593,-795,0,1748322560,12640.180774679997,202.6081383300043,54353.84534760001 2025-05-27,05:09:22.000,147,11091596,-795,0,1748322561,12640.275083020002,202.71387528000196,54353.873296080004 2025-05-27,05:09:23.000,147,11091587,-795,0,1748322562,12640.369391359993,202.82666135999898,54353.93618016001 2025-05-27,05:09:24.000,147,11091597,-795,0,1748322563,12640.423281839998,202.91125091999857,54354.05496120001 2025-05-27,05:09:25.000,147,11091611,-795,0,1748322564,12640.497381249988,203.0522335200003,54353.810412 2025-05-27,05:09:26.000,147,11091629,-795,0,1748322565,12640.564744349998,203.15797046999796,54353.74752792001 2025-05-27,05:09:27.000,147,11091554,-795,0,1748322566,12640.591689589994,203.22141263999947,54353.810412 2025-05-27,05:09:28.000,147,11091628,-795,0,1748322567,12640.659052689989,203.2637074200029,54354.11784528 2025-05-27,05:09:29.000,147,11091569,-795,0,1748322568,12640.692734239994,203.34124785000313,54354.15278088001 2025-05-27,05:09:30.000,147,11091605,-795,0,1748322569,12640.645580069999,203.49632871000358,54354.110858160006 2025-05-27,05:09:31.000,147,11091606,-795,0,1748322570,12640.517590179988,203.60206566000124,54353.85932184 2025-05-27,05:09:32.000,147,11091617,-795,0,1748322571,12640.598425899989,203.63026217999868,54353.873296080004 2025-05-27,05:09:33.000,147,11091606,-795,0,1748322572,12640.605162209999,203.63731130999804,54353.62874688001 2025-05-27,05:09:34.000,147,11091587,-795,0,1748322573,12640.598425899989,203.72895000000426,54353.71259232 2025-05-27,05:09:35.000,147,11091580,-795,0,1748322574,12640.537799109989,203.7923921699985,54353.69861808001 2025-05-27,05:09:36.000,147,11091606,-795,0,1748322575,12640.403072909998,203.9051782500028,54353.69861808001 2025-05-27,05:09:37.000,147,11091588,-795,0,1748322576,12640.349182429993,203.9051782500028,54353.76848928001 2025-05-27,05:09:38.000,147,11091595,-795,0,1748322577,12640.308764569992,203.9545221599983,54353.754515040004 2025-05-27,05:09:39.000,147,11091627,-795,0,1748322578,12640.241401469997,204.05320998000388,54353.64970824001 2025-05-27,05:09:40.000,147,11091573,-795,0,1748322579,12640.120147889997,204.17304519000027,54353.57284992 2025-05-27,05:09:41.000,147,11091568,-795,0,1748322580,12640.059521099996,204.27878213999793,54353.16759696 2025-05-27,05:09:42.000,147,11091590,-795,0,1748322581,12639.938267519996,204.32107692000136,54353.09772576001 2025-05-27,05:09:43.000,147,11091576,-795,0,1748322582,12639.877640729996,204.3633717000048,54353.0418288 2025-05-27,05:09:44.000,147,11091625,-795,0,1748322583,12639.837222869995,204.40566648000095,54353.17458408001 2025-05-27,05:09:45.000,147,11091584,-795,0,1748322584,12639.756387149995,204.44091212999774,54353.1815712 2025-05-27,05:09:46.000,147,11091609,-795,0,1748322585,12639.574506779994,204.49025604000053,54353.055803040006 2025-05-27,05:09:47.000,147,11091571,-795,0,1748322586,12639.473462129994,204.58189472999948,54352.85317656 2025-05-27,05:09:48.000,147,11091599,-795,0,1748322587,12639.345472239998,204.66648428999906,54352.7274084 2025-05-27,05:09:49.000,147,11091604,-795,0,1748322588,12639.298318069988,204.772221240004,54352.47587208001 2025-05-27,05:09:50.000,147,11091592,-795,0,1748322589,12639.264636519998,204.8074668900008,54352.42696224001 2025-05-27,05:09:51.000,147,11091626,-795,0,1748322590,12639.156855560002,204.84976167000423,54352.217348640006 2025-05-27,05:09:52.000,147,11091579,-795,0,1748322591,12639.028865669992,204.88500732000102,54351.9588252 2025-05-27,05:09:53.000,147,11091611,-795,0,1748322592,12639.069283529992,204.89205645000038,54352.30119408 2025-05-27,05:09:54.000,147,11091637,-795,0,1748322593,12638.961502569997,204.94140036000317,54352.11254184 2025-05-27,05:09:55.000,147,11091579,-795,0,1748322594,12638.867194229992,205.00484253000468,54351.91690248 2025-05-27,05:09:56.000,147,11091632,-795,0,1748322595,12638.826776369991,205.00484253000468,54351.72126312 2025-05-27,05:09:57.000,147,11091575,-795,0,1748322596,12638.880666849996,205.07533382999827,54351.34395864 2025-05-27,05:09:58.000,147,11091596,-795,0,1748322597,12638.995184120002,205.13877599999978,54351.34395864 2025-05-27,05:09:59.000,147,11091609,-795,0,1748322598,12638.981711499997,205.14582512999914,54351.2251776 2025-05-27,05:10:00.000,147,11091595,-795,0,1748322599,12639.042338289997,205.23746381999808,54351.092422320005 2025-05-27,05:10:01.000,147,11091537,-795,0,1748322600,12639.069283529992,205.35729903000174,54351.022551120004 2025-05-27,05:10:02.000,147,11091600,-795,0,1748322601,12639.210746039993,205.3643481600011,54351.00158976 2025-05-27,05:10:03.000,147,11091550,-795,0,1748322602,12639.338735929989,205.38549554999918,54350.79197616 2025-05-27,05:10:04.000,147,11091630,-795,0,1748322603,12639.453253199994,205.4630359799994,54350.7360792 2025-05-27,05:10:05.000,147,11091611,-795,0,1748322604,12639.62166094999,205.547625539999,54350.46358152001 2025-05-27,05:10:06.000,147,11091566,-795,0,1748322605,12639.756387149995,205.55467466999835,54350.3867232 2025-05-27,05:10:07.000,147,11091624,-795,0,1748322606,12639.877640729996,205.63221509999858,54350.28890352 2025-05-27,05:10:08.000,147,11091574,-795,0,1748322607,12640.066257409992,205.674509880002,54350.17012248 2025-05-27,05:10:09.000,147,11091629,-795,0,1748322608,12640.248137779992,205.6110677100005,54350.205058080006 2025-05-27,05:10:10.000,147,11091594,-795,0,1748322609,12640.510853869993,205.59696945000178,54350.23999368 2025-05-27,05:10:11.000,147,11091570,-795,0,1748322610,12640.625371139999,205.7097555299988,54349.99544448 2025-05-27,05:10:12.000,147,11091613,-795,0,1748322611,12640.88808723,205.81549248000374,54349.96050888001 2025-05-27,05:10:13.000,147,11091577,-795,0,1748322612,12641.08344021999,205.91418030000204,54349.72993392 2025-05-27,05:10:14.000,147,11091590,-795,0,1748322613,12641.285529519992,205.91418030000204,54349.60416576001 2025-05-27,05:10:15.000,147,11091586,-795,0,1748322614,12641.521300369997,205.82959074000246,54349.79281800001 2025-05-27,05:10:16.000,147,11091597,-795,0,1748322615,12641.642553949998,205.86483638999925,54349.56224304 2025-05-27,05:10:17.000,147,11091574,-795,0,1748322616,12641.817698009989,205.90008204000333,54349.78583088 2025-05-27,05:10:18.000,147,11091569,-795,0,1748322617,12641.871588489994,205.99876986000163,54349.534294560006 2025-05-27,05:10:19.000,147,11091573,-795,0,1748322618,12641.95916051999,206.0199172499997,54349.47141048 2025-05-27,05:10:20.000,147,11091586,-795,0,1748322619,12642.06020516999,206.09040855000057,54349.52032032 2025-05-27,05:10:21.000,147,11091613,-795,0,1748322620,12642.073677789995,205.99876986000163,54349.25480976 2025-05-27,05:10:22.000,147,11091580,-795,0,1748322621,12642.194931369995,205.84368900000118,54349.00327344001 2025-05-27,05:10:23.000,147,11091571,-795,0,1748322622,12642.24208553999,205.73090292000416,54348.94737648 2025-05-27,05:10:24.000,147,11091606,-795,0,1748322623,12642.32965757,205.674509880002,54348.961350720005 2025-05-27,05:10:25.000,147,11091577,-795,0,1748322624,12642.3498665,205.62516596999922,54349.04519616 2025-05-27,05:10:26.000,147,11091547,-795,0,1748322625,12642.356602809996,205.51942902000155,54348.83558256001 2025-05-27,05:10:27.000,147,11091554,-795,0,1748322626,12642.22861292,205.27270947000216,54348.45129096001 2025-05-27,05:10:28.000,147,11091605,-795,0,1748322627,12642.18819506,205.06123556999955,54348.33250992001 2025-05-27,05:10:29.000,147,11091608,-795,0,1748322628,12642.20840399,204.86385993000295,54348.11590920001 2025-05-27,05:10:30.000,147,11091619,-795,0,1748322629,12642.18145874999,204.82156514999951,54347.88533424 2025-05-27,05:10:31.000,147,11091611,-795,0,1748322630,12642.114095649995,204.65238603000034,54347.59886232 2025-05-27,05:10:32.000,147,11091559,-795,0,1748322631,12641.98610576,204.4127156100003,54347.32636464001 2025-05-27,05:10:33.000,147,11091557,-795,0,1748322632,12642.12083195999,204.1307504100041,54347.37527448001 2025-05-27,05:10:34.000,147,11091575,-795,0,1748322633,12642.08041409999,203.9192765100015,54347.29142904 2025-05-27,05:10:35.000,147,11091619,-795,0,1748322634,12642.03999623999,203.75009739000234,54347.067841200005 2025-05-27,05:10:36.000,147,11091622,-795,0,1748322635,12642.013050999994,203.5738691400038,54346.80931776 2025-05-27,05:10:37.000,147,11091626,-795,0,1748322636,12641.871588489994,203.36944437000056,54346.327206480004 2025-05-27,05:10:38.000,147,11091557,-795,0,1748322637,12641.925478969999,203.13682307999989,54345.991824720004 2025-05-27,05:10:39.000,147,11091600,-795,0,1748322638,12641.96589683,202.8548578800037,54345.90099216 2025-05-27,05:10:40.000,147,11091593,-795,0,1748322639,12641.925478969999,202.4107626900004,54345.66343008 2025-05-27,05:10:41.000,147,11091558,-795,0,1748322640,12641.743598599998,202.09355184000015,54345.44682936 2025-05-27,05:10:42.000,147,11091540,-795,0,1748322641,12641.723389669998,201.82568490000267,54345.223241520005 2025-05-27,05:10:43.000,147,11091594,-795,0,1748322642,12641.689708119993,201.67060404000222,54345.0415764 2025-05-27,05:10:44.000,147,11091547,-795,0,1748322643,12641.635817640003,201.4943757900037,54344.56645224 2025-05-27,05:10:45.000,147,11091590,-795,0,1748322644,12641.750334909993,201.24060710999765,54344.46863256 2025-05-27,05:10:46.000,147,11091627,-795,0,1748322645,12641.662762879998,200.92339626000467,54344.098315200004 2025-05-27,05:10:47.000,147,11091627,-795,0,1748322646,12641.480882509997,200.54979237000225,54343.783894800006 2025-05-27,05:10:48.000,147,11091609,-795,0,1748322647,12641.285529519992,200.1479919600024,54343.53934560001 2025-05-27,05:10:49.000,147,11091601,-795,0,1748322648,12641.08344021999,199.86602675999893,54343.51838424001 2025-05-27,05:10:50.000,147,11091594,-795,0,1748322649,12640.96892295,199.58406156000274,54343.27383504001 2025-05-27,05:10:51.000,147,11091608,-795,0,1748322650,12640.69947054999,199.2950472299999,54342.78473664 2025-05-27,05:10:52.000,147,11091599,-795,0,1748322651,12640.645580069999,199.0483276800005,54342.56813592 2025-05-27,05:10:53.000,147,11091617,-795,0,1748322652,12640.551271729993,198.8509520400039,54342.29563824001 2025-05-27,05:10:54.000,147,11091596,-795,0,1748322653,12640.531062799993,198.55488858000172,54341.96025648001 2025-05-27,05:10:55.000,147,11091577,-795,0,1748322654,12640.470436009993,198.22357947000273,54341.63884896 2025-05-27,05:10:56.000,147,11091600,-795,0,1748322655,12640.416545530003,198.00505644000077,54341.35237704 2025-05-27,05:10:57.000,147,11091574,-795,0,1748322656,12640.295291950002,197.7865334099988,54341.128789200004 2025-05-27,05:10:58.000,147,11091577,-795,0,1748322657,12640.167302059992,197.48342082000454,54340.961098320004 2025-05-27,05:10:59.000,147,11091576,-795,0,1748322658,12640.072993720001,197.18735736000235,54340.56283248 2025-05-27,05:11:00.000,147,11091571,-795,0,1748322659,12640.079730029996,196.84194999000465,54340.38815448 2025-05-27,05:11:01.000,147,11091632,-795,0,1748322660,12639.958476449996,196.54588653000246,54339.98290152 2025-05-27,05:11:02.000,147,11091589,-795,0,1748322661,12639.87090442,196.24982307000028,54339.45886752 2025-05-27,05:11:03.000,147,11091587,-795,0,1748322662,12639.85069549,196.1652335100007,54339.32611224001 2025-05-27,05:11:04.000,147,11091608,-795,0,1748322663,12639.998894309996,195.99605439000152,54339.13047288001 2025-05-27,05:11:05.000,147,11091556,-795,0,1748322664,12640.106675269992,195.72113832000468,54339.02566608 2025-05-27,05:11:06.000,147,11091522,-795,0,1748322665,12640.072993720001,195.3122887799982,54338.76714264 2025-05-27,05:11:07.000,147,11091586,-795,0,1748322666,12639.91132228,194.98097966999921,54338.37586392 2025-05-27,05:11:08.000,147,11091571,-795,0,1748322667,12639.80354131999,194.7554075099979,54338.14528896 2025-05-27,05:11:09.000,147,11091613,-795,0,1748322668,12639.837222869995,194.44524579000426,54337.98458520001 2025-05-27,05:11:10.000,147,11091594,-795,0,1748322669,12639.918058589996,194.14213320000272,54337.50247392001 2025-05-27,05:11:11.000,147,11091594,-795,0,1748322670,12639.85069549,193.76148018000094,54337.11818232001 2025-05-27,05:11:12.000,147,11091563,-795,0,1748322671,12639.945003829991,193.3737780299998,54336.957478560005 2025-05-27,05:11:13.000,147,11091548,-795,0,1748322672,12640.046048479991,192.9649284900006,54336.90158160001 2025-05-27,05:11:14.000,147,11091577,-795,0,1748322673,12640.194247300002,192.63361938000162,54336.67799376 2025-05-27,05:11:15.000,147,11091572,-795,0,1748322674,12640.376127670002,192.3728015700035,54336.4124832 2025-05-27,05:11:16.000,147,11091595,-795,0,1748322675,12640.477172319988,192.06968898000196,54336.0980628 2025-05-27,05:11:17.000,147,11091572,-795,0,1748322676,12640.605162209999,191.6044464000006,54335.85351360001 2025-05-27,05:11:18.000,147,11091578,-795,0,1748322677,12640.88135091999,191.061663389999,54335.52511896 2025-05-27,05:11:19.000,147,11091534,-795,0,1748322678,12641.056494979995,190.6034699400043,54335.21768568 2025-05-27,05:11:20.000,147,11091554,-795,0,1748322679,12641.00934081,190.1452764900023,54334.93121376 2025-05-27,05:11:21.000,147,11091573,-795,0,1748322680,12640.894823539995,189.8139673800033,54334.84038120001 2025-05-27,05:11:22.000,147,11091569,-795,0,1748322681,12640.84093305999,189.63773913000477,54334.658716080005 2025-05-27,05:11:23.000,147,11091578,-795,0,1748322682,12640.76009733999,189.52495305000048,54334.40019264 2025-05-27,05:11:24.000,147,11091608,-795,0,1748322683,12640.84766937,189.36987219000002,54334.344295680006 2025-05-27,05:11:25.000,147,11091592,-795,0,1748322684,12640.90829616,189.11610351000127,54334.02288816 2025-05-27,05:11:26.000,147,11091567,-795,0,1748322685,12641.0699676,188.8623348300025,54333.84821016 2025-05-27,05:11:27.000,147,11091574,-795,0,1748322686,12641.164275939991,188.5380748500029,54333.62462232001 2025-05-27,05:11:28.000,147,11091581,-795,0,1748322687,12641.13059439,188.12217618000432,54333.47090568 2025-05-27,05:11:29.000,147,11091569,-795,0,1748322688,12641.164275939991,187.8472601100002,54333.51981552 2025-05-27,05:11:30.000,147,11091571,-795,0,1748322689,12641.06323128999,187.7485722900019,54333.27526632 2025-05-27,05:11:31.000,147,11091597,-795,0,1748322690,12640.894823539995,187.67808099000104,54332.91193608 2025-05-27,05:11:32.000,147,11091602,-795,0,1748322691,12640.86114198999,187.45955795999907,54332.82110352 2025-05-27,05:11:33.000,147,11091586,-795,0,1748322692,12640.618634829989,187.26218232000247,54332.34597936 2025-05-27,05:11:34.000,147,11091604,-795,0,1748322693,12640.443490769998,187.06480667999858,54331.95470064 2025-05-27,05:11:35.000,147,11091577,-795,0,1748322694,12640.483908629998,186.9449714700022,54332.17828848 2025-05-27,05:11:36.000,147,11091557,-795,0,1748322695,12640.396336600003,186.8815293000007,54331.95470064 2025-05-27,05:11:37.000,147,11091542,-795,0,1748322696,12640.288555639992,186.81103799999983,54331.82194536001 2025-05-27,05:11:38.000,147,11091610,-795,0,1748322697,12640.113411580001,186.7616940900043,54331.591370400005 2025-05-27,05:11:39.000,147,11091579,-795,0,1748322698,12639.958476449996,186.64185888000065,54331.451628 2025-05-27,05:11:40.000,147,11091571,-795,0,1748322699,12639.945003829991,186.5995641000045,54331.34682120001 2025-05-27,05:11:41.000,147,11091561,-795,0,1748322700,12639.95174014,186.5854658399985,54331.06034928001 2025-05-27,05:11:42.000,147,11091589,-795,0,1748322701,12639.97194907,186.5149745400049,54330.66907056 2025-05-27,05:11:43.000,147,11091579,-795,0,1748322702,12640.025839549991,186.4515323700034,54330.59221224 2025-05-27,05:11:44.000,147,11091575,-795,0,1748322703,12639.992158000001,186.45858150000277,54330.56426376 2025-05-27,05:11:45.000,147,11091573,-795,0,1748322704,12640.059521099996,186.4515323700034,54330.62016072 2025-05-27,05:11:46.000,147,11091605,-795,0,1748322705,12639.998894309996,186.43038497999805,54330.49439256 2025-05-27,05:11:47.000,147,11091562,-795,0,1748322706,12639.89111335,186.35284454999783,54330.25683048 2025-05-27,05:11:48.000,147,11091607,-795,0,1748322707,12639.776596079995,186.33169715999975,54330.131062320004 2025-05-27,05:11:49.000,147,11091595,-795,0,1748322708,12639.72944191,186.41628671999933,54330.082152480005 2025-05-27,05:11:50.000,147,11091595,-795,0,1748322709,12639.70923298,186.40923758999998,54329.78869344001 2025-05-27,05:11:51.000,147,11091597,-795,0,1748322710,12639.60818833,186.31054977000167,54329.48824728 2025-05-27,05:11:52.000,147,11091602,-795,0,1748322711,12639.62166094999,186.27530412000488,54329.33453064001 2025-05-27,05:11:53.000,147,11091586,-795,0,1748322712,12639.56777047,186.35989368000446,54329.481260160006 2025-05-27,05:11:54.000,147,11091582,-795,0,1748322713,12639.446516889999,186.37399194000318,54329.35549200001 2025-05-27,05:11:55.000,147,11091604,-795,0,1748322714,12639.365681169998,186.46563063000212,54329.06203296 2025-05-27,05:11:56.000,147,11091575,-795,0,1748322715,12639.305054379998,186.50792540999828,54328.87338072 2025-05-27,05:11:57.000,147,11091610,-795,0,1748322716,12639.244427589998,186.62776062000194,54328.64979288 2025-05-27,05:11:58.000,147,11091588,-795,0,1748322717,12639.345472239998,186.71939931000088,54328.405243680005 2025-05-27,05:11:59.000,147,11091629,-795,0,1748322718,12639.406099029999,186.7969397400011,54328.29344976 2025-05-27,05:12:00.000,147,11091604,-795,0,1748322719,12639.358944859989,186.80398887000047,54328.118771760004 2025-05-27,05:12:01.000,147,11091610,-795,0,1748322720,12639.177064490003,186.82513625999854,54328.01396496001 2025-05-27,05:12:02.000,147,11091566,-795,0,1748322721,12639.197273420003,186.8956275599994,54327.99300360001 2025-05-27,05:12:03.000,147,11091558,-795,0,1748322722,12639.278109139988,187.03661016000115,54327.82531272001 2025-05-27,05:12:04.000,147,11091567,-795,0,1748322723,12639.305054379998,187.1564453700048,54327.75544152001 2025-05-27,05:12:05.000,147,11091588,-795,0,1748322724,12639.210746039993,187.29742796999926,54327.51089232001 2025-05-27,05:12:06.000,147,11091579,-795,0,1748322725,12639.230954969993,187.34677188000205,54327.21743328 2025-05-27,05:12:07.000,147,11091599,-715,0,1748322726,12639.237691279988,187.31857536000462,54327.09865224 2025-05-27,05:12:08.000,147,11091614,-795,0,1748322727,12639.177064490003,187.32562449000397,54327.063716640005 2025-05-27,05:12:09.000,147,11091539,-795,0,1748322728,12639.136646630002,187.3890666599982,54327.02878104 2025-05-27,05:12:10.000,147,11091547,-795,0,1748322729,12639.076019840002,187.44545970000036,54326.9798712 2025-05-27,05:12:11.000,147,11091598,-795,0,1748322730,12638.894139470001,187.53004925999994,54326.67243792001 2025-05-27,05:12:12.000,147,11091598,-795,0,1748322731,12638.793094820001,187.46660708999843,54326.55365688001 2025-05-27,05:12:13.000,147,11091605,-795,0,1748322732,12638.63142338,187.36791927000013,54326.462824320006 2025-05-27,05:12:14.000,147,11091570,-795,0,1748322733,12638.59100552,187.36791927000013,54326.176352400005 2025-05-27,05:12:15.000,147,11091597,-795,0,1748322734,12638.516906109995,187.3397227500027,54326.04359712 2025-05-27,05:12:16.000,147,11091569,-795,0,1748322735,12638.38217990999,187.3397227500027,54325.91782896 2025-05-27,05:12:17.000,147,11091543,-795,0,1748322736,12638.308080499999,187.33267362000333,54325.73616384001 2025-05-27,05:12:18.000,147,11091561,-795,0,1748322737,12638.28113525999,187.3397227500027,54325.70122824 2025-05-27,05:12:19.000,147,11091568,-795,0,1748322738,12638.173354299994,187.29742796999926,54325.512576 2025-05-27,05:12:20.000,147,11091582,-795,0,1748322739,12638.26092632999,187.27628058000118,54325.34488512 2025-05-27,05:12:21.000,147,11091562,-795,0,1748322740,12638.180090609989,187.34677188000205,54324.99552912001 2025-05-27,05:12:22.000,147,11091607,-795,0,1748322741,12638.072309649993,187.3749683999995,54324.57630192 2025-05-27,05:12:23.000,147,11091589,-795,0,1748322742,12638.065573339998,187.44545970000036,54324.54136632001 2025-05-27,05:12:24.000,147,11091590,-795,0,1748322743,12638.112727509993,187.4736562199978,54324.41559816 2025-05-27,05:12:25.000,147,11091599,-795,0,1748322744,12638.072309649993,187.45250882999972,54324.39463680001 2025-05-27,05:12:26.000,147,11091590,-795,0,1748322745,12637.984737619998,187.42431231000228,54324.24790728 2025-05-27,05:12:27.000,147,11091609,-795,0,1748322746,12637.883692969997,187.42431231000228,54323.926499760004 2025-05-27,05:12:28.000,147,11091556,-795,0,1748322747,12637.836538800002,187.44545970000036,54323.709899040005 2025-05-27,05:12:29.000,147,11091607,-795,0,1748322748,12637.762439389997,187.5370983899993,54323.64002784 2025-05-27,05:12:30.000,147,11091604,-795,0,1748322749,12637.708548909992,187.60758969000017,54323.26272336 2025-05-27,05:12:31.000,147,11091625,-795,0,1748322750,12637.594031640001,187.63578621000488,54322.96227720001 2025-05-27,05:12:32.000,147,11091602,-795,0,1748322751,12637.49298699,187.65693360000296,54322.79458632001 2025-05-27,05:12:33.000,147,11091540,-795,0,1748322752,12637.41215127,187.6851301200004,54322.822534800005 2025-05-27,05:12:34.000,147,11091576,-795,0,1748322753,12637.16290779999,187.72742490000383,54322.71074088 2025-05-27,05:12:35.000,147,11091562,-795,0,1748322754,12637.055126839994,187.71332663999783,54322.34741064 2025-05-27,05:12:36.000,147,11091602,-795,0,1748322755,12637.04165421999,187.79086706999806,54322.2286296 2025-05-27,05:12:37.000,147,11091594,-795,0,1748322756,12636.920400639989,187.82611272000213,54321.92818344001 2025-05-27,05:12:38.000,147,11091560,-795,0,1748322757,12636.873246469993,187.97414445000322,54321.53690472 2025-05-27,05:12:39.000,147,11091659,-795,0,1748322758,12636.866510159998,188.03758662000473,54321.45305928001 2025-05-27,05:12:40.000,147,11091609,-795,0,1748322759,12636.839564919988,188.08693053000025,54321.215497200006 2025-05-27,05:12:41.000,147,11091545,-795,0,1748322760,12636.644211929997,188.15037270000175,54320.99190936 2025-05-27,05:12:42.000,147,11091550,-795,0,1748322761,12636.590321449992,188.13627444000304,54320.908063920004 2025-05-27,05:12:43.000,147,11091579,-795,0,1748322762,12636.610530379992,188.17152008999983,54320.78928288 2025-05-27,05:12:44.000,147,11091610,-795,0,1748322763,12636.590321449992,188.1785692199992,54320.593643520006 2025-05-27,05:12:45.000,147,11091546,-795,0,1748322764,12636.576848830002,188.19971661000454,54320.44691400001 2025-05-27,05:12:46.000,147,11091592,-795,0,1748322765,12636.576848830002,188.31955182000092,54319.922880000006 2025-05-27,05:12:47.000,147,11091612,-795,0,1748322766,12636.543167279997,188.38299399000243,54319.76916336 2025-05-27,05:12:48.000,147,11091604,-795,0,1748322767,12636.617266690002,188.4041413800005,54319.69929216001 2025-05-27,05:12:49.000,147,11091584,-795,0,1748322768,12636.563376209997,188.47463268000138,54319.65736944001 2025-05-27,05:12:50.000,147,11091559,-795,0,1748322769,12636.597057760002,188.5380748500029,54319.573524 2025-05-27,05:12:51.000,147,11091600,-795,0,1748322770,12636.529694659992,188.62266441000247,54319.28006496 2025-05-27,05:12:52.000,147,11091622,-795,0,1748322771,12636.644211929997,188.64381180000055,54319.133335440005 2025-05-27,05:12:53.000,147,11091621,-795,0,1748322772,12636.772201819993,188.7495487499982,54319.10538696001 2025-05-27,05:12:54.000,147,11091580,-795,0,1748322773,12636.974291119994,188.86938396000187,54318.83987640001 2025-05-27,05:12:55.000,147,11091571,-795,0,1748322774,12637.156171489994,188.97512090999953,54318.76301808 2025-05-27,05:12:56.000,147,11091625,-795,0,1748322775,12637.2302709,189.08790699000383,54318.62327568001 2025-05-27,05:12:57.000,147,11091556,-795,0,1748322776,12637.32457923999,189.13725089999934,54318.511481760004 2025-05-27,05:12:58.000,147,11091540,-795,0,1748322777,12637.486250679991,189.2288895899983,54318.56737872 2025-05-27,05:12:59.000,147,11091564,-795,0,1748322778,12637.681603669997,189.2923317599998,54318.511481760004 2025-05-27,05:13:00.000,147,11091618,-795,0,1748322779,12637.836538800002,189.37692131999938,54318.37173936 2025-05-27,05:13:01.000,147,11091588,-795,0,1748322780,12638.004946549998,189.46151087999897,54318.25994544 2025-05-27,05:13:02.000,147,11091602,-795,0,1748322781,12638.186826919999,189.5531495699979,54317.973473519996 2025-05-27,05:13:03.000,147,11091574,-795,0,1748322782,12638.40238883999,189.5672478300039,54317.92456368 2025-05-27,05:13:04.000,147,11091582,-795,0,1748322783,12638.5101698,189.62364086999878,54317.68700160001 2025-05-27,05:13:05.000,147,11091568,-795,0,1748322784,12638.779622199996,189.63773913000477,54317.81276976001 2025-05-27,05:13:06.000,147,11091485,-795,0,1748322785,12638.873930540001,189.76462347000052,54317.93853792 2025-05-27,05:13:07.000,147,11091582,-795,0,1748322786,12639.069283529992,189.84216390000074,54317.91757656 2025-05-27,05:13:08.000,147,11091583,-795,0,1748322787,12639.230954969993,189.96904824000376,54317.77084704 2025-05-27,05:13:09.000,147,11091611,-795,0,1748322788,12639.399362719989,189.97609737000312,54317.840718240004 2025-05-27,05:13:10.000,147,11091574,-795,0,1748322789,12639.60145201999,190.0606869300027,54317.73591144001 2025-05-27,05:13:11.000,147,11091599,-795,0,1748322790,12639.60818833,190.04658867000398,54317.44943952001 2025-05-27,05:13:12.000,147,11091562,-795,0,1748322791,12639.756387149995,190.0606869300027,54317.624117520005 2025-05-27,05:13:13.000,147,11091603,-795,0,1748322792,12639.88437703999,190.04658867000398,54317.638091759996 2025-05-27,05:13:14.000,147,11091543,-795,0,1748322793,12639.938267519996,190.07478519000142,54317.83373112001 2025-05-27,05:13:15.000,147,11091645,-795,0,1748322794,12640.066257409992,190.05363780000334,54317.74988568 2025-05-27,05:13:16.000,147,11091596,-795,0,1748322795,12640.153829440002,190.06773606000206,54317.673027360004 2025-05-27,05:13:17.000,147,11091570,-795,0,1748322796,12640.207719919992,189.98314650000248,54317.59616904001 2025-05-27,05:13:18.000,147,11091596,-795,0,1748322797,12640.302028259997,189.96904824000376,54317.288735760005 2025-05-27,05:13:19.000,147,11091565,-795,0,1748322798,12640.531062799993,189.9126552000016,54317.36559408 2025-05-27,05:13:20.000,147,11091577,-795,0,1748322799,12640.537799109989,189.9126552000016,54317.20489032 2025-05-27,05:13:21.000,147,11091571,-795,0,1748322800,12640.537799109989,189.8985569400029,54317.14899336 2025-05-27,05:13:22.000,147,11091545,-795,0,1748322801,12640.584953279998,189.85626215999946,54317.32367136 2025-05-27,05:13:23.000,147,11091502,-795,0,1748322802,12640.685997929999,189.72937782000372,54317.34463272 2025-05-27,05:13:24.000,147,11091579,-795,0,1748322803,12640.692734239994,189.6518373900035,54317.302709999996 2025-05-27,05:13:25.000,147,11091590,-795,0,1748322804,12640.76683365,189.56019870000455,54317.26078728001 2025-05-27,05:13:26.000,147,11091597,-795,0,1748322805,12640.67926161999,189.5531495699979,54316.87649568001 2025-05-27,05:13:27.000,147,11091578,-795,0,1748322806,12640.733152099994,189.41216697000345,54316.91143128 2025-05-27,05:13:28.000,147,11091621,-795,0,1748322807,12640.78030626999,189.29938088999916,54316.86252144 2025-05-27,05:13:29.000,147,11091561,-795,0,1748322808,12640.652316379994,189.1936439400015,54316.72277904 2025-05-27,05:13:30.000,147,11091596,-795,0,1748322809,12640.584953279998,189.05971046999912,54316.9184184 2025-05-27,05:13:31.000,147,11091582,-795,0,1748322810,12640.504117559998,188.93282613000338,54316.65290784 2025-05-27,05:13:32.000,147,11091592,-795,0,1748322811,12640.450227079993,188.82708917999844,54316.666882080004 2025-05-27,05:13:33.000,147,11091599,-795,0,1748322812,12640.416545530003,188.67905745000462,54316.54810104 2025-05-27,05:13:34.000,147,11091625,-795,0,1748322813,12640.349182429993,188.53102572000353,54316.352461680006 2025-05-27,05:13:35.000,147,11091587,-795,0,1748322814,12640.288555639992,188.31955182000092,54316.10092536 2025-05-27,05:13:36.000,147,11091581,-795,0,1748322815,12640.079730029996,188.16447096000047,54315.95419584 2025-05-27,05:13:37.000,147,11091583,-795,0,1748322816,12640.046048479991,187.97414445000322,54315.96118296001 2025-05-27,05:13:38.000,147,11091533,-795,0,1748322817,12639.918058589996,187.82611272000213,54316.065989760005 2025-05-27,05:13:39.000,147,11091581,-795,0,1748322818,12639.78333238999,187.59349143000145,54315.89131176001 2025-05-27,05:13:40.000,147,11091566,-795,0,1748322819,12639.655342499995,187.3890666599982,54315.80047920001 2025-05-27,05:13:41.000,147,11091549,-795,0,1748322820,12639.50040736999,187.2269366699984,54315.61881408 2025-05-27,05:13:42.000,147,11091577,-795,0,1748322821,12639.358944859989,187.0436592900005,54315.29740656001 2025-05-27,05:13:43.000,147,11091628,-795,0,1748322822,12639.338735929989,186.8956275599994,54315.30439368 2025-05-27,05:13:44.000,147,11091524,-795,0,1748322823,12639.230954969993,186.74759582999832,54315.15067704001 2025-05-27,05:13:45.000,147,11091583,-795,0,1748322824,12639.076019840002,186.60661323000386,54315.02490888 2025-05-27,05:13:46.000,147,11091564,-795,0,1748322825,12638.880666849996,186.49382714999956,54314.95503768001 2025-05-27,05:13:47.000,147,11091572,-795,0,1748322826,12638.793094820001,186.33169715999975,54314.90612784 2025-05-27,05:13:48.000,147,11091582,-795,0,1748322827,12638.66510492999,186.18366542999865,54314.76638544001 2025-05-27,05:13:49.000,147,11091588,-795,0,1748322828,12638.55058766,186.00038805000077,54314.6126688 2025-05-27,05:13:50.000,147,11091546,-795,0,1748322829,12638.375443599994,185.94399500999862,54314.2982484 2025-05-27,05:13:51.000,147,11091570,-795,0,1748322830,12638.30134418999,185.83825806000095,54314.03972496 2025-05-27,05:13:52.000,147,11091581,-795,0,1748322831,12638.227244779999,185.76071763000073,54313.92793104001 2025-05-27,05:13:53.000,147,11091537,-795,0,1748322832,12638.186826919999,185.61268589999963,54313.89998256 2025-05-27,05:13:54.000,147,11091520,-795,0,1748322833,12638.025155479998,185.4717032999979,54313.92793104001 2025-05-27,05:13:55.000,147,11091598,-795,0,1748322834,12637.971264999993,185.33072070000344,54313.79517576 2025-05-27,05:13:56.000,147,11091582,-795,0,1748322835,12637.850011419992,185.26727853000193,54313.57857504 2025-05-27,05:13:57.000,147,11091628,-795,0,1748322836,12637.735494150002,185.21088548999978,54313.45280688001 2025-05-27,05:13:58.000,147,11091587,-795,0,1748322837,12637.735494150002,185.1544924500049,54313.40389704001 2025-05-27,05:13:59.000,147,11091584,-795,0,1748322838,12637.654658430001,185.0910502800034,54313.11742512001 2025-05-27,05:14:00.000,147,11091607,-795,0,1748322839,12637.540141159996,185.0276081100019,54312.97069560001 2025-05-27,05:14:01.000,147,11091591,-795,0,1748322840,12637.398678649995,184.97121506999974,54312.712172160005 2025-05-27,05:14:02.000,147,11091525,-795,0,1748322841,12637.32457923999,184.89367463999952,54312.71915928 2025-05-27,05:14:03.000,147,11091530,-795,0,1748322842,12637.29089769,184.8161342099993,54312.77505624001 2025-05-27,05:14:04.000,147,11091552,-795,0,1748322843,12637.22353458999,184.75974117000442,54312.56544264001 2025-05-27,05:14:05.000,147,11091563,-795,0,1748322844,12637.216798279995,184.70334813000227,54312.544481280005 2025-05-27,05:14:06.000,147,11091591,-795,0,1748322845,12637.16964411,184.65400421999948,54312.43967448001 2025-05-27,05:14:07.000,147,11091594,-795,0,1748322846,12637.18311672999,184.63990596000076,54312.06935712 2025-05-27,05:14:08.000,147,11091576,-795,0,1748322847,12637.14943518,184.62580770000204,54311.98551168001 2025-05-27,05:14:09.000,147,11091525,-795,0,1748322848,12637.16964411,184.5341690100031,54311.943588960006 2025-05-27,05:14:10.000,147,11091495,-795,0,1748322849,12637.055126839994,184.49187422999967,54311.78987232 2025-05-27,05:14:11.000,147,11091585,-795,0,1748322850,12637.021445289989,184.4354811900048,54311.74096248 2025-05-27,05:14:12.000,147,11091600,-795,0,1748322851,12637.001236359989,184.37203902000329,54311.69205264 2025-05-27,05:14:13.000,147,11091616,-795,0,1748322852,12636.940609569989,184.3367933699992,54311.587245840004 2025-05-27,05:14:14.000,147,11091594,-795,0,1748322853,12636.981027429989,184.30154772000242,54311.587245840004 2025-05-27,05:14:15.000,147,11091600,-795,0,1748322854,12636.974291119994,184.2381055500009,54311.31474816001 2025-05-27,05:14:16.000,147,11091604,-795,0,1748322855,12636.913664329993,184.18171250999876,54311.12609592001 2025-05-27,05:14:17.000,147,11091557,-795,0,1748322856,12636.920400639989,184.11827034000453,54310.92346944 2025-05-27,05:14:18.000,147,11091525,-795,0,1748322857,12636.954082189994,184.03368077999767,54311.06321184 2025-05-27,05:14:19.000,147,11091606,-795,0,1748322858,12636.981027429989,183.85040339999978,54311.00731488001 2025-05-27,05:14:20.000,147,11091579,-795,0,1748322859,12636.960818499989,183.75876471000083,54310.89552096 2025-05-27,05:14:21.000,147,11091561,-795,0,1748322860,12636.920400639989,183.70237166999868,54310.434371040006 2025-05-27,05:14:22.000,147,11091578,-795,0,1748322861,12637.14943518,183.65302776000317,54310.68590736 2025-05-27,05:14:23.000,147,11091618,-795,0,1748322862,12637.358260789995,183.5825364600023,54310.5601392 2025-05-27,05:14:24.000,147,11091561,-795,0,1748322863,12637.459305439996,183.52614342000015,54310.413409680004 2025-05-27,05:14:25.000,147,11091550,-755,0,1748322864,12637.594031640001,183.47679951000464,54310.35751272001 2025-05-27,05:14:26.000,147,11091519,-795,0,1748322865,12637.600767949996,183.3710625599997,54310.25270592 2025-05-27,05:14:27.000,147,11091566,-795,0,1748322866,12637.748966769992,183.28647300000011,54310.32956424 2025-05-27,05:14:28.000,147,11091629,-795,0,1748322867,12637.890429279993,183.25122735000332,54310.30860288001 2025-05-27,05:14:29.000,147,11091575,-795,0,1748322868,12638.011682859993,183.15958866000437,54310.28764152001 2025-05-27,05:14:30.000,147,11091622,-795,0,1748322869,12638.112727509993,183.06794996999815,54310.16187336 2025-05-27,05:14:31.000,147,11091625,-795,0,1748322870,12638.207035849999,182.99745867000456,54309.791556000004 2025-05-27,05:14:32.000,147,11091616,-795,0,1748322871,12638.38891622,182.91991824000434,54309.90334992001 2025-05-27,05:14:33.000,147,11091549,-795,0,1748322872,12638.54385134999,182.90581997999834,54309.931298400006 2025-05-27,05:14:34.000,147,11091603,-795,0,1748322873,12638.56406027999,182.82123041999876,54309.93828552 2025-05-27,05:14:35.000,147,11091612,-795,0,1748322874,12638.638159689996,182.74368998999853,54309.98719536 2025-05-27,05:14:36.000,147,11091567,-795,0,1748322875,12638.66510492999,182.62385478000215,54309.98719536 2025-05-27,05:14:37.000,147,11091558,-795,0,1748322876,12638.58426920999,182.4687739200017,54309.88238856001 2025-05-27,05:14:38.000,147,11091570,-795,0,1748322877,12638.725731719991,182.4053317500002,54309.861427200005 2025-05-27,05:14:39.000,147,11091594,-795,0,1748322878,12638.833512680001,182.32779131999996,54309.74963328 2025-05-27,05:14:40.000,147,11091551,-795,0,1748322879,12638.853721610001,182.2713982799978,54309.7216848 2025-05-27,05:14:41.000,147,11091519,-795,0,1748322880,12638.840248989996,182.20090698000422,54309.49110984 2025-05-27,05:14:42.000,147,11091560,-795,0,1748322881,12638.833512680001,182.08107177000056,54309.48412272 2025-05-27,05:14:43.000,147,11091578,-795,0,1748322882,12638.840248989996,181.96828569000354,54309.68674920001 2025-05-27,05:14:44.000,147,11091619,-795,0,1748322883,12638.826776369991,181.9118926500014,54309.763607520006 2025-05-27,05:14:45.000,147,11091587,-795,0,1748322884,12638.860457919996,181.86959786999796,54309.7216848 2025-05-27,05:14:46.000,147,11091608,-795,0,1748322885,12638.779622199996,181.80615570000373,54309.56098104 2025-05-27,05:14:47.000,147,11091619,-795,0,1748322886,12638.75267696,181.79910657000437,54309.260534880006 2025-05-27,05:14:48.000,147,11091598,-795,0,1748322887,12638.759413269996,181.65812397000263,54309.25354776001 2025-05-27,05:14:49.000,147,11091570,-795,0,1748322888,12638.820040059996,181.62992744999792,54309.41425152 2025-05-27,05:14:50.000,147,11091564,-795,0,1748322889,12638.739204339996,181.59468180000113,54309.3373932 2025-05-27,05:14:51.000,147,11091584,-795,0,1748322890,12638.59100552,181.53828875999898,54309.35136744001 2025-05-27,05:14:52.000,147,11091612,-795,0,1748322891,12638.617950759995,181.47484659000474,54309.42123864001 2025-05-27,05:14:53.000,147,11091611,-795,0,1748322892,12638.62468706999,181.4536991999994,54309.39329016 2025-05-27,05:14:54.000,147,11091598,-795,0,1748322893,12638.61121445,181.4677974599981,54309.50508408 2025-05-27,05:14:55.000,147,11091609,-795,0,1748322894,12638.62468706999,181.43960094000067,54309.30245760001 2025-05-27,05:14:56.000,147,11091588,-795,0,1748322895,12638.496697179995,181.3691096399998,54309.239573520004 2025-05-27,05:14:57.000,147,11091577,-795,0,1748322896,12638.456279319995,181.24927443000342,54309.120792480004 2025-05-27,05:14:58.000,147,11091550,-795,0,1748322897,12638.415861459995,181.1717340000032,54309.1277796 2025-05-27,05:14:59.000,147,11091620,-795,0,1748322898,12638.314816809994,181.11534096000105,54309.3373932 2025-05-27,05:15:00.000,147,11091579,-795,0,1748322899,12638.166617989998,181.0730461800049,54309.32341896 2025-05-27,05:15:01.000,147,11091587,-795,0,1748322900,12637.971264999993,181.0589479199989,54309.16970232 2025-05-27,05:15:02.000,147,11091587,-795,0,1748322901,12637.796120940002,181.01665314000275,54309.071882640004 2025-05-27,05:15:03.000,147,11091620,-795,0,1748322902,12637.769175699992,180.97435835999931,54309.05092128 2025-05-27,05:15:04.000,147,11091604,-795,0,1748322903,12637.594031640001,180.85452315000293,54308.94611448001 2025-05-27,05:15:05.000,147,11091590,-795,0,1748322904,12637.41215127,180.79108098000142,54308.8832304 2025-05-27,05:15:06.000,147,11091598,-795,0,1748322905,12637.12922625,180.7135405500012,54308.57579712 2025-05-27,05:15:07.000,147,11091578,-795,0,1748322906,12636.947345879998,180.65714750999905,54308.736500880004 2025-05-27,05:15:08.000,147,11091581,-795,0,1748322907,12636.886719089998,180.6289509900016,54308.84829480001 2025-05-27,05:15:09.000,147,11091623,-795,0,1748322908,12636.731783959993,180.57255794999946,54308.76444936 2025-05-27,05:15:10.000,147,11091569,-795,0,1748322909,12636.482540489997,180.44567361000372,54308.617719840004 2025-05-27,05:15:11.000,147,11091607,-795,0,1748322910,12636.26697856999,180.44567361000372,54308.303299440006 2025-05-27,05:15:12.000,147,11091590,-795,0,1748322911,12636.14572498999,180.36108405000414,54308.24740248001 2025-05-27,05:15:13.000,147,11091575,-795,0,1748322912,12635.96384461999,180.3187892700007,54308.20547976001 2025-05-27,05:15:14.000,147,11091575,-795,0,1748322913,12635.781964249989,180.26944535999792,54308.044776 2025-05-27,05:15:15.000,147,11091586,-795,0,1748322914,12635.552929709993,180.2201014500024,54308.114647200004 2025-05-27,05:15:16.000,147,11091588,-795,0,1748322915,12635.371049339992,180.14961015000154,54308.016827520005 2025-05-27,05:15:17.000,147,11091610,-795,0,1748322916,12635.135278490001,180.1073153699981,54307.730355600004 2025-05-27,05:15:18.000,147,11091587,-795,0,1748322917,12635.02749752999,180.02977493999788,54307.70939424 2025-05-27,05:15:19.000,147,11091577,-795,0,1748322918,12634.91298026,179.98748016000172,54307.49978064 2025-05-27,05:15:20.000,147,11091610,-795,0,1748322919,12634.758045129995,179.92403799000022,54307.394973840004 2025-05-27,05:15:21.000,147,11091651,-795,0,1748322920,12634.515537969994,179.88879234000342,54307.05260496001 2025-05-27,05:15:22.000,147,11091612,-795,0,1748322921,12634.394284389993,179.83944843000063,54307.01766936 2025-05-27,05:15:23.000,147,11091572,-795,0,1748322922,12634.212404019992,179.78305538999848,54306.97574664 2025-05-27,05:15:24.000,147,11091593,-795,0,1748322923,12634.043996269997,179.70551495999825,54306.86395272001 2025-05-27,05:15:25.000,147,11091628,-795,0,1748322924,12633.990105789992,179.63502366000466,54306.78709440001 2025-05-27,05:15:26.000,147,11091580,-795,0,1748322925,12633.82843434999,179.62092539999867,54306.6822876 2025-05-27,05:15:27.000,147,11091594,-795,0,1748322926,12633.660026599995,179.60682713999995,54306.34690584 2025-05-27,05:15:28.000,147,11091591,-795,0,1748322927,12633.558981949995,179.5645323600038,54306.09536952001 2025-05-27,05:15:29.000,147,11091595,-795,0,1748322928,12633.430992059999,179.53633583999908,54306.04645968001 2025-05-27,05:15:30.000,147,11091558,-795,0,1748322929,12633.269320619998,179.45879540999886,54305.85780744001 2025-05-27,05:15:31.000,147,11091575,-795,0,1748322930,12633.013340839992,179.4517462799995,54305.71107792001 2025-05-27,05:15:32.000,147,11091593,-795,0,1748322931,12632.892087259992,179.48699193000357,54305.550374160004 2025-05-27,05:15:33.000,147,11091579,-795,0,1748322932,12632.777569990001,179.45879540999886,54305.452554480005 2025-05-27,05:15:34.000,147,11091606,-795,0,1748322933,12632.743888439996,179.47289367000485,54305.48050296 2025-05-27,05:15:35.000,147,11091634,-795,0,1748322934,12632.669789029991,179.52223758000036,54305.214992400004 2025-05-27,05:15:36.000,147,11091589,-795,0,1748322935,12632.562008069995,179.5010901900023,54304.9355076 2025-05-27,05:15:37.000,147,11091589,-795,0,1748322936,12632.42728186999,179.4799428000042,54304.68397128001 2025-05-27,05:15:38.000,147,11091619,-795,0,1748322937,12632.22519256999,179.44469715000014,54304.33461528 2025-05-27,05:15:39.000,147,11091615,-795,0,1748322938,12632.218456259994,179.54338496999844,54304.66999704 2025-05-27,05:15:40.000,147,11091612,-795,0,1748322939,12632.171302089999,179.57158149000315,54304.57217736 2025-05-27,05:15:41.000,147,11091566,-795,0,1748322940,12632.043312199989,179.5504340999978,54304.26474408 2025-05-27,05:15:42.000,147,11091607,-795,0,1748322941,12632.009630649998,179.54338496999844,54304.208847120004 2025-05-27,05:15:43.000,147,11091607,-795,0,1748322942,12631.922058620003,179.55748323000444,54303.992246400005 2025-05-27,05:15:44.000,147,11091591,-795,0,1748322943,12631.922058620003,179.5786306200025,54303.83852976001 2025-05-27,05:15:45.000,147,11091616,-795,0,1748322944,12631.821013970002,179.6138762699993,54303.68481312 2025-05-27,05:15:46.000,147,11091602,-795,0,1748322945,12631.746914559997,179.6138762699993,54303.51013512001 2025-05-27,05:15:47.000,147,11091557,-795,0,1748322946,12631.639133600002,179.62092539999867,54303.48218664001 2025-05-27,05:15:48.000,147,11091551,-795,0,1748322947,12631.618924670001,179.62092539999867,54303.391354080006 2025-05-27,05:15:49.000,147,11091637,-795,0,1748322948,12631.484198469996,179.58567975000187,54303.30052152 2025-05-27,05:15:50.000,147,11091573,-795,0,1748322949,12631.490934779991,179.58567975000187,54303.28654728 2025-05-27,05:15:51.000,147,11091600,-795,0,1748322950,12631.39662644,179.62797452999803,54302.95815264001 2025-05-27,05:15:52.000,147,11091591,-795,0,1748322951,12631.33599965,179.5997780100006,54302.769500400005 2025-05-27,05:15:53.000,147,11091565,-795,0,1748322952,12631.33599965,179.57158149000315,54302.63674512 2025-05-27,05:15:54.000,147,11091598,-795,0,1748322953,12631.32926333999,179.5786306200025,54302.64373224001 2025-05-27,05:15:55.000,147,11091604,-795,0,1748322954,12631.261900239995,179.54338496999844,54302.63674512 2025-05-27,05:15:56.000,147,11091619,-795,0,1748322955,12631.18780082999,179.5997780100006,54302.54591256001 2025-05-27,05:15:57.000,147,11091580,-795,0,1748322956,12631.120437729995,179.55748323000444,54302.4201444 2025-05-27,05:15:58.000,147,11091617,-795,0,1748322957,12631.140646659995,179.5645323600038,54302.46905424 2025-05-27,05:15:59.000,147,11091571,-675,0,1748322958,12631.10696510999,179.59272888000123,54302.315337600005 2025-05-27,05:16:00.000,147,11091613,-795,0,1748322959,12631.059810939994,179.60682713999995,54302.02187856001 2025-05-27,05:16:01.000,147,11091509,-795,0,1748322960,12630.978975219994,179.6632201800021,54301.812264960005 2025-05-27,05:16:02.000,147,11091589,-795,0,1748322961,12631.0328657,179.63502366000466,54301.74938088 2025-05-27,05:16:03.000,147,11091557,-795,0,1748322962,12631.039602009994,179.68436757000018,54301.979955840005 2025-05-27,05:16:04.000,147,11091586,-795,0,1748322963,12631.019393079994,179.75485887000104,54301.91707176 2025-05-27,05:16:05.000,147,11091620,-795,0,1748322964,12631.06654724999,179.83944843000063,54301.85418768001 2025-05-27,05:16:06.000,147,11091572,-795,0,1748322965,12631.039602009994,179.9099397300015,54301.6515612 2025-05-27,05:16:07.000,147,11091619,-795,0,1748322966,12631.100228799995,180.00157842000044,54301.525793040004 2025-05-27,05:16:08.000,147,11091581,-795,0,1748322967,12631.234955,180.01567667999916,54301.50483168 2025-05-27,05:16:09.000,147,11091535,-795,0,1748322968,12631.29558179,180.10026623999875,54301.39303776 2025-05-27,05:16:10.000,147,11091529,-795,0,1748322969,12631.36968119999,180.1566592800009,54301.31617944 2025-05-27,05:16:11.000,147,11091639,-795,0,1748322970,12631.35620858,180.27649449000455,54301.31617944 2025-05-27,05:16:12.000,147,11091602,-795,0,1748322971,12631.531352639991,180.31174014000135,54301.32316656001 2025-05-27,05:16:13.000,147,11091586,-795,0,1748322972,12631.652606219992,180.3681331800035,54301.22534688 2025-05-27,05:16:14.000,147,11091561,-795,0,1748322973,12631.821013970002,180.43157534999773,54301.260282480005 2025-05-27,05:16:15.000,147,11091600,-795,0,1748322974,12632.002894339988,180.55845969000075,54301.11355296001 2025-05-27,05:16:16.000,147,11091596,-795,0,1748322975,12632.097202679994,180.68534403000376,54300.973810560004 2025-05-27,05:16:17.000,147,11091546,-795,0,1748322976,12632.18477470999,180.73468793999928,54300.95983632 2025-05-27,05:16:18.000,147,11091561,-795,0,1748322977,12632.28581935999,180.748786199998,54301.02970752 2025-05-27,05:16:19.000,147,11091556,-795,0,1748322978,12632.37339139,180.76993359000335,54301.28124384001 2025-05-27,05:16:20.000,147,11091631,-795,0,1748322979,12632.541799139995,180.84747402000357,54301.27425672 2025-05-27,05:16:21.000,147,11091561,-795,0,1748322980,12632.663052719996,180.875670540001,54301.16944992 2025-05-27,05:16:22.000,147,11091589,-795,0,1748322981,12632.757361060001,180.95321097000124,54301.092591600005 2025-05-27,05:16:23.000,147,11091606,-795,0,1748322982,12632.932505119992,180.99550575000467,54301.25329536001 2025-05-27,05:16:24.000,147,11091607,-795,0,1748322983,12633.121121800003,181.04484966000018,54301.190411280004 2025-05-27,05:16:25.000,147,11091559,-795,0,1748322984,12633.195221209993,181.0730461800049,54301.17643704 2025-05-27,05:16:26.000,147,11091625,-795,0,1748322985,12633.255847999993,181.09419357000297,54301.08560448001 2025-05-27,05:16:27.000,147,11091602,-795,0,1748322986,12633.262584309989,181.10124270000233,54301.1973984 2025-05-27,05:16:28.000,147,11091607,-795,0,1748322987,12633.417519439994,181.17878313000256,54301.2672696 2025-05-27,05:16:29.000,147,11091566,-795,0,1748322988,12633.50509146999,181.15058660999784,54301.44893472001 2025-05-27,05:16:30.000,147,11091559,-795,0,1748322989,12633.56571825999,181.16468487000384,54301.330153680006 2025-05-27,05:16:31.000,147,11091597,-795,0,1748322990,12633.639817669995,181.1082918300017,54301.25329536001 2025-05-27,05:16:32.000,147,11091614,-795,0,1748322991,12633.70718076999,181.0871444400036,54301.15547568001 2025-05-27,05:16:33.000,147,11091594,-795,0,1748322992,12633.841906969996,181.09419357000297,54301.330153680006 2025-05-27,05:16:34.000,147,11091581,-795,0,1748322993,12633.91600638,181.0871444400036,54301.28124384001 2025-05-27,05:16:35.000,147,11091617,-795,0,1748322994,12634.003578409996,181.01665314000275,54301.379063520006 2025-05-27,05:16:36.000,147,11091603,-795,0,1748322995,12634.118095680002,180.9602601000006,54301.56771576001 2025-05-27,05:16:37.000,147,11091586,-795,0,1748322996,12634.145040919997,180.88271967000037,54301.48387032 2025-05-27,05:16:38.000,147,11091594,-795,0,1748322997,12634.279767120002,180.8968179299991,54301.51880592001 2025-05-27,05:16:39.000,147,11091600,-795,0,1748322998,12634.326921289998,180.84747402000357,54301.48387032 2025-05-27,05:16:40.000,147,11091599,-795,0,1748322999,12634.522274279989,180.85452315000293,54301.5118188 2025-05-27,05:16:41.000,147,11091550,-795,0,1748323000,12634.589637379999,180.82632662999822,54301.38605064 2025-05-27,05:16:42.000,147,11091597,-795,0,1748323001,12634.64352785999,180.748786199998,54301.476883200005 2025-05-27,05:16:43.000,147,11091569,-795,0,1748323002,12634.73109989,180.69239316000312,54301.56072864 2025-05-27,05:16:44.000,147,11091578,-795,0,1748323003,12634.82540822999,180.63600012000097,54301.84720056 2025-05-27,05:16:45.000,147,11091571,-795,0,1748323004,12634.859089779995,180.59370534000482,54301.74239376 2025-05-27,05:16:46.000,147,11091601,-795,0,1748323005,12634.919716569995,180.5302631700033,54301.74938088 2025-05-27,05:16:47.000,147,11091599,-795,0,1748323006,12635.040970149996,180.50911577999796,54301.931046000005 2025-05-27,05:16:48.000,147,11091580,-795,0,1748323007,12635.135278490001,180.44567361000372,54301.85418768001 2025-05-27,05:16:49.000,147,11091564,-795,0,1748323008,12635.168960039991,180.32583840000007,54301.82623920001 2025-05-27,05:16:50.000,147,11091590,-795,0,1748323009,12635.168960039991,180.26944535999792,54301.812264960005 2025-05-27,05:16:51.000,147,11091628,-795,0,1748323010,12635.128542179991,180.18485579999833,54301.812264960005 2025-05-27,05:16:52.000,147,11091634,-795,0,1748323011,12635.216114210001,180.1214136300041,54301.98694296 2025-05-27,05:16:53.000,147,11091625,-795,0,1748323012,12635.216114210001,180.0086275499998,54302.0358528 2025-05-27,05:16:54.000,147,11091627,-795,0,1748323013,12635.290213619992,179.95223450999765,54302.217517920006 2025-05-27,05:16:55.000,147,11091623,-795,0,1748323014,12635.323895169997,179.84649756,54302.27341488 2025-05-27,05:16:56.000,147,11091578,-795,0,1748323015,12635.216114210001,179.7619080000004,54301.88912328 2025-05-27,05:16:57.000,147,11091578,-795,0,1748323016,12635.249795759992,179.6138762699993,54301.98694296 2025-05-27,05:16:58.000,147,11091617,-795,0,1748323017,12635.222850519996,179.5010901900023,54302.07078840001 2025-05-27,05:16:59.000,147,11091633,-795,0,1748323018,12635.202641589996,179.38125497999863,54302.08476264 2025-05-27,05:17:00.000,147,11091629,-795,0,1748323019,12635.168960039991,179.24732151000353,54302.25245352 2025-05-27,05:17:01.000,147,11091624,-795,0,1748323020,12635.108333249991,179.1415845599986,54302.13367248 2025-05-27,05:17:02.000,147,11091638,-795,0,1748323021,12635.067915389991,178.96535631000006,54302.16860808001 2025-05-27,05:17:03.000,147,11091585,-795,0,1748323022,12635.04770645999,178.8948650099992,54302.16162096001 2025-05-27,05:17:04.000,147,11091594,-795,0,1748323023,12635.081388009996,178.78207893000217,54302.16162096001 2025-05-27,05:17:05.000,147,11091587,-795,0,1748323024,12635.03423384,178.64109633000044,54302.07777552 2025-05-27,05:17:06.000,147,11091581,-795,0,1748323025,12634.91298026,178.50716285999806,54301.979955840005 2025-05-27,05:17:07.000,147,11091611,-795,0,1748323026,12634.82540822999,178.37322939000296,54301.98694296 2025-05-27,05:17:08.000,147,11091608,-795,0,1748323027,12634.75130882,178.21109940000315,54302.09174976001 2025-05-27,05:17:09.000,147,11091589,-795,0,1748323028,12634.77151775,178.1053624499982,54302.18956944001 2025-05-27,05:17:10.000,147,11091601,-795,0,1748323029,12634.66373678999,177.9432324599984,54302.21053080001 2025-05-27,05:17:11.000,147,11091582,-795,0,1748323030,12634.62331892999,177.8586428999988,54302.0358528 2025-05-27,05:17:12.000,147,11091597,-795,0,1748323031,12634.562692139989,177.71766030000435,54301.7913036 2025-05-27,05:17:13.000,147,11091608,-795,0,1748323032,12634.576164759994,177.57667770000262,54301.90309752001 2025-05-27,05:17:14.000,147,11091638,-795,0,1748323033,12634.475120109993,177.42159684000217,54301.94502024 2025-05-27,05:17:15.000,147,11091624,-795,0,1748323034,12634.427965939998,177.32995815000322,54301.80527784001 2025-05-27,05:17:16.000,147,11091657,-795,0,1748323035,12634.286503429998,177.2030738100002,54301.79829072 2025-05-27,05:17:17.000,147,11091605,-795,0,1748323036,12634.225876639997,177.03389469000103,54301.77034224 2025-05-27,05:17:18.000,147,11091578,-795,0,1748323037,12634.171986159992,176.89996121999866,54301.90309752001 2025-05-27,05:17:19.000,147,11091606,-795,0,1748323038,12634.070941509992,176.8083225299997,54301.91008464 2025-05-27,05:17:20.000,147,11091603,-795,0,1748323039,12633.936215310001,176.72373297000013,54301.58867712001 2025-05-27,05:17:21.000,147,11091581,-795,0,1748323040,12633.740862319995,176.60389776000375,54301.358102160004 2025-05-27,05:17:22.000,147,11091637,-795,0,1748323041,12633.63308136,176.47701342000073,54301.407012 2025-05-27,05:17:23.000,147,11091621,-795,0,1748323042,12633.518564089994,176.336030819999,54301.358102160004 2025-05-27,05:17:24.000,147,11091618,-795,0,1748323043,12633.430992059999,176.18094995999854,54301.57470288 2025-05-27,05:17:25.000,147,11091576,-795,0,1748323044,12633.282793239989,176.06111475000216,54301.45592184 2025-05-27,05:17:26.000,147,11091580,-795,0,1748323045,12633.208693829998,175.91308302000107,54301.32316656001 2025-05-27,05:17:27.000,147,11091602,-795,0,1748323046,12633.073967629993,175.8425917200002,54301.28823096 2025-05-27,05:17:28.000,147,11091591,-795,0,1748323047,12633.013340839992,175.70160911999847,54301.12054008 2025-05-27,05:17:29.000,147,11091576,-795,0,1748323048,12632.885350949997,175.60997042999952,54301.00175904 2025-05-27,05:17:30.000,147,11091524,-795,0,1748323049,12632.750624749991,175.50423348000186,54300.94586208001 2025-05-27,05:17:31.000,147,11091553,-795,0,1748323050,12632.602425929996,175.32800523000333,54300.66637728 2025-05-27,05:17:32.000,147,11091586,-795,0,1748323051,12632.5148539,175.2222682799984,54300.86201664 2025-05-27,05:17:33.000,147,11091583,-795,0,1748323052,12632.47443604,175.05308915999922,54300.78515832 2025-05-27,05:17:34.000,147,11091585,-795,0,1748323053,12632.440754489995,174.9544013400009,54300.84105528 2025-05-27,05:17:35.000,147,11091609,-795,0,1748323054,12632.400336629995,174.81341873999918,54300.82009392001 2025-05-27,05:17:36.000,147,11091597,-795,0,1748323055,12632.28581935999,174.78522222000174,54300.40086672 2025-05-27,05:17:37.000,147,11091600,-795,0,1748323056,12632.124147919989,174.6301413600013,54300.26811144 2025-05-27,05:17:38.000,147,11091535,-795,0,1748323057,12632.124147919989,174.4962078899989,54300.26112432 2025-05-27,05:17:39.000,147,11091587,-795,0,1748323058,12632.029839579998,174.3340778999991,54300.17029176 2025-05-27,05:17:40.000,147,11091627,-795,0,1748323059,12631.787332419997,174.22834095000144,54300.10042056 2025-05-27,05:17:41.000,147,11091581,-795,0,1748323060,12631.760387180002,174.10850573999778,54300.14234328 2025-05-27,05:17:42.000,147,11091648,-795,0,1748323061,12631.672815149992,174.03096531000483,54299.988626640006 2025-05-27,05:17:43.000,147,11091619,-795,0,1748323062,12631.618924670001,173.94637574999797,54299.98163952001 2025-05-27,05:17:44.000,147,11091657,-795,0,1748323063,12631.571770499992,173.86883531999774,54299.751064560005 2025-05-27,05:17:45.000,147,11091586,-795,0,1748323064,12631.511143709991,173.74900011000136,54299.74407744001 2025-05-27,05:17:46.000,147,11091524,-795,0,1748323065,12631.362944889996,173.69965619999857,54299.534463840006 2025-05-27,05:17:47.000,147,11091610,-795,0,1748323066,12631.241691309995,173.5586736000041,54299.366772960006 2025-05-27,05:17:48.000,147,11091565,-795,0,1748323067,12631.18780082999,173.4952314300026,54299.49254112 2025-05-27,05:17:49.000,147,11091601,-795,0,1748323068,12631.18780082999,173.32605231000343,54299.50651536001 2025-05-27,05:17:50.000,147,11091611,-795,0,1748323069,12631.0328657,173.31195405000472,54299.366772960006 2025-05-27,05:17:51.000,147,11091583,-755,0,1748323070,12631.02612938999,173.22736448999785,54299.28292752 2025-05-27,05:17:52.000,147,11091620,-795,0,1748323071,12631.06654724999,173.26261014000193,54298.9964556 2025-05-27,05:17:53.000,147,11091573,-795,0,1748323072,12631.08675617999,173.19211884000106,54299.03837832 2025-05-27,05:17:54.000,147,11091536,-795,0,1748323073,12631.00592045999,173.21326622999914,54298.91959728 2025-05-27,05:17:55.000,147,11091607,-795,0,1748323074,12631.080019869994,173.1850697100017,54298.8217776 2025-05-27,05:17:56.000,147,11091588,-795,0,1748323075,12630.978975219994,173.19211884000106,54298.87767456 2025-05-27,05:17:57.000,147,11091595,-795,0,1748323076,12630.891403189999,173.17097145000298,54298.7519064 2025-05-27,05:17:58.000,147,11091574,-795,0,1748323077,12630.958766289994,173.19211884000106,54298.87767456 2025-05-27,05:17:59.000,147,11091591,-795,0,1748323078,12630.978975219994,173.1498240600049,54298.87068744 2025-05-27,05:18:00.000,147,11091628,-795,0,1748323079,12630.992447839999,173.17802058000234,54298.55626704 2025-05-27,05:18:01.000,147,11091574,-795,0,1748323080,12630.877930569994,173.20621709999978,54298.38857616 2025-05-27,05:18:02.000,147,11091524,-795,0,1748323081,12630.911612119999,173.26261014000193,54298.37460192 2025-05-27,05:18:03.000,147,11091493,-795,0,1748323082,12630.918348429994,173.19916797000042,54298.39556328 2025-05-27,05:18:04.000,147,11091616,-795,0,1748323083,12630.945293669989,173.2203153599985,54298.58421552 2025-05-27,05:18:05.000,147,11091607,-795,0,1748323084,12631.00592045999,173.15687319000426,54298.53530568 2025-05-27,05:18:06.000,147,11091613,-795,0,1748323085,12630.972238909999,173.2203153599985,54298.41652464 2025-05-27,05:18:07.000,147,11091582,-795,0,1748323086,12631.059810939994,173.2344136200045,54298.39556328 2025-05-27,05:18:08.000,147,11091580,-795,0,1748323087,12631.181064519995,173.31195405000472,54298.311717840006 2025-05-27,05:18:09.000,147,11091572,-795,0,1748323088,12631.234955,173.29080665999936,54298.31870496 2025-05-27,05:18:10.000,147,11091588,-795,0,1748323089,12631.241691309995,173.36129796000023,54298.26979512 2025-05-27,05:18:11.000,147,11091600,-795,0,1748323090,12631.29558179,173.37539621999895,54298.08813 2025-05-27,05:18:12.000,147,11091604,-795,0,1748323091,12631.31579072,173.4317892600011,54298.37460192 2025-05-27,05:18:13.000,147,11091568,-795,0,1748323092,12631.39662644,173.45998577999853,54298.47242160001 2025-05-27,05:18:14.000,147,11091595,-795,0,1748323093,12631.524616329996,173.54457533999812,54298.5422928 2025-05-27,05:18:15.000,147,11091585,-795,0,1748323094,12631.558297880001,173.56572273000347,54298.56325416 2025-05-27,05:18:16.000,147,11091595,-795,0,1748323095,12631.565034189996,173.70670532999793,54298.28376936001 2025-05-27,05:18:17.000,147,11091553,-795,0,1748323096,12631.632397289992,173.69965619999857,54298.31870496 2025-05-27,05:18:18.000,147,11091611,-795,0,1748323097,12631.693024079992,173.75604924000072,54298.40255040001 2025-05-27,05:18:19.000,147,11091609,-795,0,1748323098,12631.753650869992,173.7771966299988,54298.37460192 2025-05-27,05:18:20.000,147,11091551,-795,0,1748323099,12631.773859799992,173.8406388000003,54298.626138240004 2025-05-27,05:18:21.000,147,11091612,-795,0,1748323100,12631.821013970002,173.88293358000374,54298.56325416 2025-05-27,05:18:22.000,147,11091598,-795,0,1748323101,12631.908585999998,173.9252283599999,54298.64011248001 2025-05-27,05:18:23.000,147,11091586,-795,0,1748323102,12632.076993749994,173.9886705300014,54298.793829120004 2025-05-27,05:18:24.000,147,11091596,-795,0,1748323103,12632.151093159999,174.0873583499997,54298.647099600006 2025-05-27,05:18:25.000,147,11091558,-795,0,1748323104,12632.18477470999,174.12260400000378,54298.612164 2025-05-27,05:18:26.000,147,11091605,-795,0,1748323105,12632.24540149999,174.186046169998,54298.5422928 2025-05-27,05:18:27.000,147,11091616,-795,0,1748323106,12632.35318246,174.2353900800008,54298.626138240004 2025-05-27,05:18:28.000,147,11091629,-795,0,1748323107,12632.32623721999,174.25653746999888,54298.814790480006 2025-05-27,05:18:29.000,147,11091605,-795,0,1748323108,12632.49464497,174.24243921000016,54298.9964556 2025-05-27,05:18:30.000,147,11091551,-795,0,1748323109,12632.521590209995,174.25653746999888,54299.03837832 2025-05-27,05:18:31.000,147,11091618,-795,0,1748323110,12632.59568962,174.27063573000487,54299.00344272001 2025-05-27,05:18:32.000,147,11091631,-795,0,1748323111,12632.683261649996,174.2988322500023,54298.85671320001 2025-05-27,05:18:33.000,147,11091588,-795,0,1748323112,12632.811251539992,174.26358659999823,54299.02440408001 2025-05-27,05:18:34.000,147,11091580,-795,0,1748323113,12632.804515229996,174.21424269000272,54299.01741696 2025-05-27,05:18:35.000,147,11091600,-795,0,1748323114,12632.811251539992,174.17899703999865,54298.97549424001 2025-05-27,05:18:36.000,147,11091604,-795,0,1748323115,12632.811251539992,174.08030922000034,54299.14318512001 2025-05-27,05:18:37.000,147,11091618,-795,0,1748323116,12632.851669399992,174.04506357000355,54299.26895328001 2025-05-27,05:18:38.000,147,11091579,-795,0,1748323117,12632.865142019997,173.99571966000076,54299.33183736 2025-05-27,05:18:39.000,147,11091620,-795,0,1748323118,12632.925768809997,173.91817923000053,54299.415682800005 2025-05-27,05:18:40.000,147,11091594,-795,0,1748323119,12632.892087259992,173.90408097000181,54299.22004344001 2025-05-27,05:18:41.000,147,11091568,-795,0,1748323120,12632.669789029991,173.91113010000117,54298.89863592 2025-05-27,05:18:42.000,147,11091543,-795,0,1748323121,12632.710206889991,173.96047401000396,54298.9265844 2025-05-27,05:18:43.000,147,11091613,-795,0,1748323122,12632.683261649996,173.99571966000076,54298.97549424001 2025-05-27,05:18:44.000,147,11091599,-795,0,1748323123,12632.777569990001,174.00981791999948,54299.23401768 2025-05-27,05:18:45.000,147,11091622,-795,0,1748323124,12632.932505119992,173.9534248800046,54299.22703056 2025-05-27,05:18:46.000,147,11091625,-795,0,1748323125,12632.972922979992,173.8406388000003,54299.14318512001 2025-05-27,05:18:47.000,147,11091599,-795,0,1748323126,12633.006604529997,173.63621403000434,54299.19209496001 2025-05-27,05:18:48.000,147,11091586,-795,0,1748323127,12633.053758699993,173.50228056000196,54299.30388888 2025-05-27,05:18:49.000,147,11091601,-795,0,1748323128,12633.020077150002,173.3683470899996,54299.10824952 2025-05-27,05:18:50.000,147,11091610,-795,0,1748323129,12632.939241430002,173.26261014000193,54299.14318512001 2025-05-27,05:18:51.000,147,11091616,-795,0,1748323130,12632.777569990001,173.1357257999989,54298.8916488 2025-05-27,05:18:52.000,147,11091572,-795,0,1748323131,12632.750624749991,173.1004801500021,54299.10824952 2025-05-27,05:18:53.000,147,11091590,-795,0,1748323132,12632.703470579996,173.0017923300038,54299.199082080006 2025-05-27,05:18:54.000,147,11091602,-795,0,1748323133,12632.649580099991,172.9383501600023,54299.23401768 2025-05-27,05:18:55.000,147,11091610,-795,0,1748323134,12632.602425929996,172.79736756000057,54299.136198 2025-05-27,05:18:56.000,147,11091588,-795,0,1748323135,12632.562008069995,172.71982713000034,54299.010429840004 2025-05-27,05:18:57.000,147,11091562,-795,0,1748323136,12632.582216999996,172.6422867000001,54298.82876472 2025-05-27,05:18:58.000,147,11091565,-795,0,1748323137,12632.47443604,172.5647462699999,54298.793829120004 2025-05-27,05:18:59.000,147,11091590,-795,0,1748323138,12632.44749079999,172.49425496999902,54298.65408672 2025-05-27,05:19:00.000,147,11091592,-795,0,1748323139,12632.3127646,172.4801567100003,54298.77985488 2025-05-27,05:19:01.000,147,11091592,-795,0,1748323140,12632.32623721999,172.4308128000048,54298.73094504 2025-05-27,05:19:02.000,147,11091631,-795,0,1748323141,12632.30602828999,172.35327237000456,54298.68902232001 2025-05-27,05:19:03.000,147,11091597,-795,0,1748323142,12632.299291979994,172.30392846000177,54298.675048080004 2025-05-27,05:19:04.000,147,11091601,-795,0,1748323143,12632.32623721999,172.24753541999962,54298.66806096001 2025-05-27,05:19:05.000,147,11091598,-795,0,1748323144,12632.400336629995,172.24753541999962,54298.409537520005 2025-05-27,05:19:06.000,147,11091628,-795,0,1748323145,12632.339709839995,172.1981915100041,54298.2977436 2025-05-27,05:19:07.000,147,11091602,-795,0,1748323146,12632.3127646,172.1699949899994,54298.13703984001 2025-05-27,05:19:08.000,147,11091592,-795,0,1748323147,12632.319500909995,172.14884760000132,54298.13703984001 2025-05-27,05:19:09.000,147,11091600,-795,0,1748323148,12632.40707293999,172.14179847000196,54298.31870496 2025-05-27,05:19:10.000,147,11091611,-795,0,1748323149,12632.49464497,172.15589673000068,54298.409537520005 2025-05-27,05:19:11.000,147,11091618,-795,0,1748323150,12632.5148539,172.16294586000004,54298.23485952001 2025-05-27,05:19:12.000,147,11091594,-795,0,1748323151,12632.59568962,172.1699949899994,54298.241846640005 2025-05-27,05:19:13.000,147,11091605,-795,0,1748323152,12632.63610748,172.1699949899994,54297.99031032 2025-05-27,05:19:14.000,147,11091550,-795,0,1748323153,12632.791042609992,172.1065528199979,54298.04620728001 2025-05-27,05:19:15.000,147,11091596,-795,0,1748323154,12632.878614640002,172.12770021000324,54297.99729744001 2025-05-27,05:19:16.000,147,11091636,-795,0,1748323155,12633.020077150002,172.14179847000196,54298.04620728001 2025-05-27,05:19:17.000,147,11091621,-795,0,1748323156,12633.067231319998,172.1347493400026,54298.13005272 2025-05-27,05:19:18.000,147,11091585,-795,0,1748323157,12633.195221209993,172.15589673000068,54298.0531944 2025-05-27,05:19:19.000,147,11091584,-795,0,1748323158,12633.410783129999,172.12065108000388,54298.241846640005 2025-05-27,05:19:20.000,147,11091600,-795,0,1748323159,12633.54550932999,172.09950368999853,54298.290756480004 2025-05-27,05:19:21.000,147,11091571,-795,0,1748323160,12633.660026599995,172.09950368999853,54297.87152928 2025-05-27,05:19:22.000,147,11091593,-795,0,1748323161,12633.801489109996,172.11360195000452,54297.913452 2025-05-27,05:19:23.000,147,11091554,-795,0,1748323162,12633.929478999991,172.1065528199979,54297.93441336 2025-05-27,05:19:24.000,147,11091595,-795,0,1748323163,12634.064205199997,172.1699949899994,54297.99729744001 2025-05-27,05:19:25.000,147,11091605,-795,0,1748323164,12634.219140330002,172.19114238000475,54298.25582088 2025-05-27,05:19:26.000,147,11091613,-795,0,1748323165,12634.340393910003,172.1347493400026,54298.171975440004 2025-05-27,05:19:27.000,147,11091594,-795,0,1748323166,12634.454911179993,172.1981915100041,54298.241846640005 2025-05-27,05:19:28.000,147,11091564,-795,0,1748323167,12634.670473099999,172.20524064000347,54298.42351176 2025-05-27,05:19:29.000,147,11091567,-795,0,1748323168,12634.838880849995,172.2968793300024,54298.2278724 2025-05-27,05:19:30.000,147,11091572,-795,0,1748323169,12634.939925499995,172.31097759000113,54298.21389816001 2025-05-27,05:19:31.000,147,11091665,-795,0,1748323170,12634.92645287999,172.381468890002,54298.0531944 2025-05-27,05:19:32.000,147,11091610,-795,0,1748323171,12635.128542179991,172.36737063000328,54298.171975440004 2025-05-27,05:19:33.000,147,11091579,-795,0,1748323172,12635.189168969991,172.36032150000392,54298.437486 2025-05-27,05:19:34.000,147,11091635,-795,0,1748323173,12635.364313029997,172.37441976000264,54298.60517688 2025-05-27,05:19:35.000,147,11091612,-795,0,1748323174,12635.478830300002,172.37441976000264,54298.70998368 2025-05-27,05:19:36.000,147,11091610,-795,0,1748323175,12635.593347569993,172.34622323999793,54298.75889352 2025-05-27,05:19:37.000,147,11091593,-795,0,1748323176,12635.680919599989,172.35327237000456,54298.45146024001 2025-05-27,05:19:38.000,147,11091611,-795,0,1748323177,12635.802173179989,172.3321249799992,54298.46543448 2025-05-27,05:19:39.000,147,11091630,-795,0,1748323178,12635.90321782999,172.32507584999985,54298.52133144001 2025-05-27,05:19:40.000,147,11091647,-795,0,1748323179,12636.03120772,172.31097759000113,54298.59120264 2025-05-27,05:19:41.000,147,11091646,-795,0,1748323180,12636.02447140999,172.28983020000305,54298.814790480006 2025-05-27,05:19:42.000,147,11091594,-795,0,1748323181,12636.08509819999,172.2334371600009,54298.68902232001 2025-05-27,05:19:43.000,147,11091641,-795,0,1748323182,12636.260242259996,172.1699949899994,54298.87767456 2025-05-27,05:19:44.000,147,11091632,-795,0,1748323183,12636.361286909996,172.12065108000388,54299.010429840004 2025-05-27,05:19:45.000,147,11091613,-795,0,1748323184,12636.516222040002,172.1065528199979,54298.91959728 2025-05-27,05:19:46.000,147,11091612,-795,0,1748323185,12636.549903589992,172.0713071700011,54298.91959728 2025-05-27,05:19:47.000,147,11091589,-795,0,1748323186,12636.624002999997,172.05720891000237,54298.8916488 2025-05-27,05:19:48.000,147,11091615,-795,0,1748323187,12636.671157169993,172.0219632599983,54298.83575184001 2025-05-27,05:19:49.000,147,11091601,-795,0,1748323188,12636.772201819993,171.93737369999872,54299.150172240006 2025-05-27,05:19:50.000,147,11091630,-795,0,1748323189,12636.826092299998,171.92327544,54299.26196616 2025-05-27,05:19:51.000,147,11091613,-795,0,1748323190,12636.906928019998,171.87393153000448,54299.32485024 2025-05-27,05:19:52.000,147,11091645,-795,0,1748323191,12637.075335769994,171.78229283999826,54299.44363128 2025-05-27,05:19:53.000,147,11091626,-795,0,1748323192,12637.27068876,171.76114545000019,54299.317863120006 2025-05-27,05:19:54.000,147,11091650,-795,0,1748323193,12637.31110662,171.68360501999996,54299.366772960006 2025-05-27,05:19:55.000,147,11091590,-795,0,1748323194,12637.378469719995,171.68360501999996,54299.3807472 2025-05-27,05:19:56.000,147,11091587,-795,0,1748323195,12637.439096509996,171.66950676000124,54299.31087600001 2025-05-27,05:19:57.000,147,11091621,-675,0,1748323196,12637.486250679991,171.60606458999973,54299.653244880006 2025-05-27,05:19:58.000,147,11091585,-795,0,1748323197,12637.668131049992,171.54967155000486,54299.848884240004 2025-05-27,05:19:59.000,147,11091576,-795,0,1748323198,12637.742230459997,171.45803285999864,54299.89779408 2025-05-27,05:20:00.000,147,11091606,-795,0,1748323199,12637.802857249997,171.40868895000312,54299.92574256 2025-05-27,05:20:01.000,147,11091587,-795,0,1748323200,12637.850011419992,171.42278721000184,54299.632283520004 2025-05-27,05:20:02.000,147,11091534,-795,0,1748323201,12637.910638209993,171.38754155999777,54299.74407744001 2025-05-27,05:20:03.000,147,11091600,-795,0,1748323202,12637.978001310003,171.30295199999819,54299.85587136 2025-05-27,05:20:04.000,147,11091627,-795,0,1748323203,12638.085782269998,171.19721505000052,54299.91176832001 2025-05-27,05:20:05.000,147,11091587,-795,0,1748323204,12638.105991199998,171.07033071000478,54300.19125312 2025-05-27,05:20:06.000,147,11091596,-795,0,1748323205,12638.132936439994,170.97869201999856,54300.19824024001 2025-05-27,05:20:07.000,147,11091594,-795,0,1748323206,12638.193563229994,170.91524985000433,54300.16330464 2025-05-27,05:20:08.000,147,11091629,-795,0,1748323207,12638.254190019994,170.78131638000195,54300.254137200005 2025-05-27,05:20:09.000,147,11091556,-795,0,1748323208,12638.40238883999,170.64738290999958,54300.27509856001 2025-05-27,05:20:10.000,147,11091573,-795,0,1748323209,12638.5101698,170.4782037900004,54300.14933040001 2025-05-27,05:20:11.000,147,11091585,-795,0,1748323210,12638.55058766,170.30197554000188,54300.00260088 2025-05-27,05:20:12.000,147,11091626,-795,0,1748323211,12638.62468706999,170.18214032999822,54300.09343344 2025-05-27,05:20:13.000,147,11091593,-795,0,1748323212,12638.617950759995,170.0341086000044,54300.34496976001 2025-05-27,05:20:14.000,147,11091563,-795,0,1748323213,12638.739204339996,169.9213225200001,54300.470737920004 2025-05-27,05:20:15.000,147,11091595,-795,0,1748323214,12638.718995409996,169.81558557000244,54300.44977656 2025-05-27,05:20:16.000,147,11091664,-795,0,1748323215,12638.813303750001,169.64640645000327,54300.56157048001 2025-05-27,05:20:17.000,147,11091576,-795,0,1748323216,12638.786358509991,169.53362036999897,54300.45676368 2025-05-27,05:20:18.000,147,11091560,-795,0,1748323217,12638.705522789991,169.37853950999852,54300.21221448 2025-05-27,05:20:19.000,147,11091547,-795,0,1748323218,12638.718995409996,169.25165517000278,54300.27509856001 2025-05-27,05:20:20.000,147,11091558,-795,0,1748323219,12638.766149579991,169.0683777900049,54300.351956880004 2025-05-27,05:20:21.000,147,11091564,-795,0,1748323220,12638.7122591,168.871002150001,54300.43580232 2025-05-27,05:20:22.000,147,11091630,-795,0,1748323221,12638.65163231,168.73001954999927,54300.491699280006 2025-05-27,05:20:23.000,147,11091569,-795,0,1748323222,12638.658368619996,168.5608404300001,54300.59650608 2025-05-27,05:20:24.000,147,11091576,-795,0,1748323223,12638.557323969995,168.41985782999836,54300.47772504 2025-05-27,05:20:25.000,147,11091574,-795,0,1748323224,12638.58426920999,168.25772783999855,54300.59650608 2025-05-27,05:20:26.000,147,11091536,-795,0,1748323225,12638.557323969995,168.14494176000153,54300.36593112001 2025-05-27,05:20:27.000,147,11091600,-795,0,1748323226,12638.46975194,167.96166438000364,54300.36593112001 2025-05-27,05:20:28.000,147,11091638,-795,0,1748323227,12638.34849836,167.84182916999998,54300.14933040001 2025-05-27,05:20:29.000,147,11091548,-795,0,1748323228,12638.32828943,167.63035527000466,54300.29605992001 2025-05-27,05:20:30.000,147,11091599,-795,0,1748323229,12638.30134418999,167.4259305000014,54300.519647760004 2025-05-27,05:20:31.000,147,11091585,-795,0,1748323230,12638.26092632999,167.2144565999988,54300.38689248 2025-05-27,05:20:32.000,147,11091600,-795,0,1748323231,12638.28113525999,167.01003183000284,54300.358944 2025-05-27,05:20:33.000,147,11091580,-795,0,1748323232,12638.28113525999,166.84790184000303,54300.34496976001 2025-05-27,05:20:34.000,147,11091566,-795,0,1748323233,12638.274398949994,166.6434770699998,54300.09343344 2025-05-27,05:20:35.000,147,11091638,-795,0,1748323234,12638.26092632999,166.4601996900019,54300.0445236 2025-05-27,05:20:36.000,147,11091614,-795,0,1748323235,12638.247453709999,166.29102057000273,54299.93272968 2025-05-27,05:20:37.000,147,11091577,-795,0,1748323236,12638.254190019994,166.07249754000077,54300.037536480006 2025-05-27,05:20:38.000,147,11091569,-795,0,1748323237,12638.30134418999,165.91741668000031,54300.254137200005 2025-05-27,05:20:39.000,147,11091621,-795,0,1748323238,12638.274398949994,165.76938494999922,54300.1143948 2025-05-27,05:20:40.000,147,11091619,-795,0,1748323239,12638.375443599994,165.64250061000348,54300.254137200005 2025-05-27,05:20:41.000,147,11091599,-795,0,1748323240,12638.355234669994,165.5085671400011,54300.1143948 2025-05-27,05:20:42.000,147,11091582,-795,0,1748323241,12638.38891622,165.39578106000408,54299.820935760006 2025-05-27,05:20:43.000,147,11091594,-795,0,1748323242,12638.34176204999,165.2970932399985,54299.80696152 2025-05-27,05:20:44.000,147,11091595,-795,0,1748323243,12638.395652529995,165.21955280999828,54299.74407744001 2025-05-27,05:20:45.000,147,11091631,-795,0,1748323244,12638.496697179995,165.0997176000019,54300.016575120004 2025-05-27,05:20:46.000,147,11091621,-795,0,1748323245,12638.46301562999,165.02217717000167,54299.83491 2025-05-27,05:20:47.000,147,11091585,-795,0,1748323246,12638.60447813999,164.97283325999888,54300.07945920001 2025-05-27,05:20:48.000,147,11091609,-795,0,1748323247,12638.68531385999,164.92348935000336,54300.19824024001 2025-05-27,05:20:49.000,147,11091577,-795,0,1748323248,12638.820040059996,164.81070326999907,54300.156317520006 2025-05-27,05:20:50.000,147,11091629,-795,0,1748323249,12638.793094820001,164.789555880001,54299.9047812 2025-05-27,05:20:51.000,147,11091589,-795,0,1748323250,12638.813303750001,164.789555880001,54299.7650388 2025-05-27,05:20:52.000,147,11091654,-795,0,1748323251,12638.880666849996,164.71906458000012,54299.83491 2025-05-27,05:20:53.000,147,11091642,-795,0,1748323252,12638.880666849996,164.63447502000054,54300.037536480006 2025-05-27,05:20:54.000,147,11091575,-795,0,1748323253,12638.974975190002,164.59218024000438,54300.19125312 2025-05-27,05:20:55.000,147,11091613,-795,0,1748323254,12639.069283529992,164.52168894000351,54300.26112432 2025-05-27,05:20:56.000,147,11091582,-795,0,1748323255,12639.076019840002,164.47939416000008,54300.23317584 2025-05-27,05:20:57.000,147,11091582,-795,0,1748323256,12639.055810910002,164.42300111999793,54300.10042056 2025-05-27,05:20:58.000,147,11091594,-795,0,1748323257,12639.102965079997,164.3595589500037,54299.96067816001 2025-05-27,05:20:59.000,147,11091547,-795,0,1748323258,12639.143382939998,164.3454606899977,54299.91176832001 2025-05-27,05:21:00.000,147,11091643,-795,0,1748323259,12639.156855560002,164.26087112999812,54299.9746524 2025-05-27,05:21:01.000,147,11091642,-795,0,1748323260,12639.116437700002,164.16218330999982,54300.05849784001 2025-05-27,05:21:02.000,147,11091619,-795,0,1748323261,12639.076019840002,164.0846428799996,54300.184266000004 2025-05-27,05:21:03.000,147,11091608,-795,0,1748323262,12639.102965079997,164.01415157999872,54300.21221448 2025-05-27,05:21:04.000,147,11091609,-795,0,1748323263,12639.042338289997,163.9507094100045,54300.17727888001 2025-05-27,05:21:05.000,147,11091581,-795,0,1748323264,12638.974975190002,163.88021811000363,54300.10740768001 2025-05-27,05:21:06.000,147,11091594,-795,0,1748323265,12638.981711499997,163.79562855000404,54300.0445236 2025-05-27,05:21:07.000,147,11091620,-795,0,1748323266,12639.001920429997,163.67579334000038,54300.02356224 2025-05-27,05:21:08.000,147,11091639,-795,0,1748323267,12638.900875779997,163.62644943000487,54300.00958800001 2025-05-27,05:21:09.000,147,11091593,-795,0,1748323268,12638.739204339996,163.52071247999993,54299.848884240004 2025-05-27,05:21:10.000,147,11091629,-795,0,1748323269,12638.725731719991,163.35858249000012,54300.135356160004 2025-05-27,05:21:11.000,147,11091641,-795,0,1748323270,12638.67184124,163.2598946700018,54299.94670392 2025-05-27,05:21:12.000,147,11091581,-795,0,1748323271,12638.68531385999,163.10481381000136,54300.184266000004 2025-05-27,05:21:13.000,147,11091605,-795,0,1748323272,12638.725731719991,162.9990768600037,54300.2890728 2025-05-27,05:21:14.000,147,11091582,-795,0,1748323273,12638.678577549996,162.90743817000475,54299.94670392 2025-05-27,05:21:15.000,147,11091637,-795,0,1748323274,12638.59100552,162.82989774000453,54299.95369104 2025-05-27,05:21:16.000,147,11091580,-795,0,1748323275,12638.46301562999,162.71711166000023,54299.67420624001 2025-05-27,05:21:17.000,147,11091592,-795,0,1748323276,12638.456279319995,162.5408834100017,54299.751064560005 2025-05-27,05:21:18.000,147,11091631,-795,0,1748323277,12638.436070389995,162.4562938500021,54300.0445236 2025-05-27,05:21:19.000,147,11091615,-795,0,1748323278,12638.44954301,162.2941638600023,54300.06548496 2025-05-27,05:21:20.000,147,11091621,-795,0,1748323279,12638.395652529995,162.181377779998,54299.95369104 2025-05-27,05:21:21.000,147,11091532,-795,0,1748323280,12638.274398949994,162.13908300000185,54299.67420624001 2025-05-27,05:21:22.000,147,11091629,-795,0,1748323281,12638.294607879994,162.05449344000226,54299.56939944 2025-05-27,05:21:23.000,147,11091615,-795,0,1748323282,12638.220508469989,161.9487564900046,54299.56939944 2025-05-27,05:21:24.000,147,11091647,-795,0,1748323283,12638.213772159994,161.85711779999838,54299.54145096 2025-05-27,05:21:25.000,147,11091606,-795,0,1748323284,12638.207035849999,161.75842998000007,54299.54145096 2025-05-27,05:21:26.000,147,11091639,-795,0,1748323285,12638.099254889989,161.61744737999834,54299.5903608 2025-05-27,05:21:27.000,147,11091618,-795,0,1748323286,12638.058837029988,161.57515260000218,54299.60433504001 2025-05-27,05:21:28.000,147,11091586,-795,0,1748323287,12638.079045959988,161.48351391000324,54299.702154720006 2025-05-27,05:21:29.000,147,11091623,-795,0,1748323288,12638.004946549998,161.39892435000365,54299.66721912 2025-05-27,05:21:30.000,147,11091532,-795,0,1748323289,12637.957792380003,161.32138392000343,54299.345811600004 2025-05-27,05:21:31.000,147,11091605,-795,0,1748323290,12637.829802489992,161.26499088000128,54299.2060692 2025-05-27,05:21:32.000,147,11091608,-795,0,1748323291,12637.809593559992,161.1451556700049,54299.15715936 2025-05-27,05:21:33.000,147,11091621,-795,0,1748323292,12637.748966769992,161.06056610999804,54299.19209496001 2025-05-27,05:21:34.000,147,11091605,-795,0,1748323293,12637.748966769992,160.97597654999845,54299.49952824 2025-05-27,05:21:35.000,147,11091610,-795,0,1748323294,12637.722021529997,160.89138698999886,54299.464592640004 2025-05-27,05:21:36.000,147,11091605,-795,0,1748323295,12637.620976879996,160.77155178000248,54299.39472144 2025-05-27,05:21:37.000,147,11091594,-795,0,1748323296,12637.499723299996,160.69401135000226,54299.25497904 2025-05-27,05:21:38.000,147,11091591,-795,0,1748323297,12637.486250679991,160.60942179000267,54299.010429840004 2025-05-27,05:21:39.000,147,11091651,-795,0,1748323298,12637.47277806,160.59532353000395,54298.96850712 2025-05-27,05:21:40.000,147,11091650,-795,0,1748323299,12637.44583281999,160.52483223000308,54298.912610160005 2025-05-27,05:21:41.000,147,11091593,-795,0,1748323300,12637.33131555,160.4402426700035,54298.87767456 2025-05-27,05:21:42.000,147,11091596,-795,0,1748323301,12637.317842929995,160.33450571999856,54298.93357152001 2025-05-27,05:21:43.000,147,11091604,-795,0,1748323302,12637.28416137999,160.28516181000305,54298.97549424001 2025-05-27,05:21:44.000,147,11091621,-795,0,1748323303,12637.28416137999,160.22171964000154,54298.88466168001 2025-05-27,05:21:45.000,147,11091519,-795,0,1748323304,12637.115753629994,160.18647399000474,54298.8916488 2025-05-27,05:21:46.000,147,11091569,-795,0,1748323305,12637.20332565999,160.15827747000003,54298.73793216001 2025-05-27,05:21:47.000,147,11091598,-795,0,1748323306,12637.135962559994,160.09483529999852,54298.626138240004 2025-05-27,05:21:48.000,147,11091571,-795,0,1748323307,12637.095544699994,160.00319660999958,54298.52133144001 2025-05-27,05:21:49.000,147,11091597,-795,0,1748323308,12637.06186314999,159.95385270000406,54298.696009440006 2025-05-27,05:21:50.000,147,11091588,-795,0,1748323309,12637.001236359989,159.89041053000255,54298.912610160005 2025-05-27,05:21:52.000,147,11091620,-795,0,1748323311,12636.839564919988,159.77762444999826,54298.82876472 2025-05-27,05:21:53.000,147,11091621,-795,0,1748323312,12636.805883369998,159.70713315000467,54298.84972608 2025-05-27,05:21:54.000,147,11091569,-795,0,1748323313,12636.725047649998,159.60844532999909,54298.46543448 2025-05-27,05:21:55.000,147,11091640,-795,0,1748323314,12636.603794069997,159.51680664000014,54298.458447360004 2025-05-27,05:21:56.000,147,11091622,-795,0,1748323315,12636.421913699996,159.46746273000463,54298.27678224 2025-05-27,05:21:57.000,147,11091604,-795,0,1748323316,12636.260242259996,159.39697143000376,54298.22088528 2025-05-27,05:21:58.000,147,11091675,-795,0,1748323317,12636.18614284999,159.34762752000097,54298.339666320004 2025-05-27,05:21:59.000,147,11091576,-795,0,1748323318,12636.04468033999,159.26303796000138,54298.35364056001 2025-05-27,05:22:00.000,147,11091646,-795,0,1748323319,12635.93016307,159.1784484000018,54298.45146024001 2025-05-27,05:22:01.000,147,11091616,-795,0,1748323320,12635.775227939994,159.06566232000478,54298.43049888001 2025-05-27,05:22:02.000,147,11091545,-795,0,1748323321,12635.593347569993,158.98812189000455,54297.93441336 2025-05-27,05:22:03.000,147,11091608,-795,0,1748323322,12635.438412440002,158.84009016000346,54297.88550352 2025-05-27,05:22:04.000,147,11091614,-795,0,1748323323,12635.290213619992,158.7484514700045,54297.78069672001 2025-05-27,05:22:05.000,147,11091651,-795,0,1748323324,12635.162223729996,158.6215671300015,54297.78069672001 2025-05-27,05:22:06.000,147,11091625,-795,0,1748323325,12635.00728859999,158.5863214800047,54297.96236184 2025-05-27,05:22:07.000,147,11091635,-795,0,1748323326,12634.84561715999,158.46648627000104,54297.85056792001 2025-05-27,05:22:08.000,147,11091593,-795,0,1748323327,12634.68394571999,158.34665106000466,54297.668902800004 2025-05-27,05:22:09.000,147,11091593,-795,0,1748323328,12634.62331892999,158.2620614999978,54297.738774000005 2025-05-27,05:22:10.000,147,11091569,-795,0,1748323329,12634.468383799998,158.1774719399982,54297.34749528001 2025-05-27,05:22:11.000,147,11091598,-795,0,1748323330,12634.340393910003,158.02239107999776,54297.25666272001 2025-05-27,05:22:12.000,147,11091612,-795,0,1748323331,12634.151777229992,157.89550674000202,54296.9352552 2025-05-27,05:22:13.000,147,11091604,-795,0,1748323332,12634.037259960001,157.7192784900035,54296.949229440004 2025-05-27,05:22:14.000,147,11091620,-795,0,1748323333,12633.969896859991,157.6205906699979,54297.15185592 2025-05-27,05:22:15.000,147,11091603,-795,0,1748323334,12633.87558852,157.4725589400041,54297.068010480005 2025-05-27,05:22:16.000,147,11091607,-795,0,1748323335,12633.75433494,157.38092024999787,54296.9352552 2025-05-27,05:22:17.000,147,11091595,-795,0,1748323336,12633.639817669995,157.14829896000447,54296.71865448 2025-05-27,05:22:18.000,147,11091556,-795,0,1748323337,12633.55224564,157.08485679000296,54296.39025984001 2025-05-27,05:22:19.000,147,11091607,-795,0,1748323338,12633.437728369994,156.9015794099978,54296.278465920004 2025-05-27,05:22:20.000,147,11091608,-795,0,1748323339,12633.269320619998,156.7817442000014,54296.11776216 2025-05-27,05:22:21.000,147,11091589,-795,0,1748323340,12633.121121800003,156.59846682000352,54295.92910992 2025-05-27,05:22:22.000,147,11091607,-795,0,1748323341,12632.966186669997,156.4574842200018,54296.131736400006 2025-05-27,05:22:23.000,147,11091593,-795,0,1748323342,12632.858405710002,156.26715771000454,54296.06885232 2025-05-27,05:22:24.000,147,11091582,-795,0,1748323343,12632.710206889991,156.05568381000194,54295.90116144 2025-05-27,05:22:25.000,147,11091517,-795,0,1748323344,12632.65631641,155.89355382000213,54295.81032888 2025-05-27,05:22:26.000,147,11091571,-795,0,1748323345,12632.48790865999,155.80896426000254,54295.43302440001 2025-05-27,05:22:27.000,147,11091651,-795,0,1748323346,12632.34644614999,155.70322731000488,54295.31424336001 2025-05-27,05:22:28.000,147,11091600,-795,0,1748323347,12632.130884229999,155.5199499299997,54295.03475856 2025-05-27,05:22:29.000,147,11091625,-795,0,1748323348,12632.009630649998,155.37191819999862,54294.902003279996 2025-05-27,05:22:30.000,147,11091632,-715,0,1748323349,12631.895113379993,155.2238864700048,54295.11860400001 2025-05-27,05:22:31.000,147,11091563,-795,0,1748323350,12631.800805040002,155.08995300000242,54295.0137972 2025-05-27,05:22:32.000,147,11091601,-795,0,1748323351,12631.632397289992,154.9489704000007,54294.790209360006 2025-05-27,05:22:33.000,147,11091565,-795,0,1748323352,12631.504407399996,154.79388954000024,54294.69238968001 2025-05-27,05:22:34.000,147,11091555,-795,0,1748323353,12631.41683537,154.6529069399985,54294.336046560005 2025-05-27,05:22:35.000,147,11091574,-795,0,1748323354,12631.29558179,154.47667868999997,54294.1753428 2025-05-27,05:22:36.000,147,11091571,-795,0,1748323355,12631.14738296999,154.41323651999846,54293.98669056 2025-05-27,05:22:37.000,147,11091561,-795,0,1748323356,12631.0328657,154.18061522999778,54293.79803832 2025-05-27,05:22:38.000,147,11091645,-795,0,1748323357,12630.877930569994,154.0607800200014,54293.88887088 2025-05-27,05:22:39.000,147,11091616,-795,0,1748323358,12630.837512709993,153.91979741999967,54293.87489664001 2025-05-27,05:22:40.000,147,11091599,-795,0,1748323359,12630.803831159988,153.8493061199988,54293.79803832 2025-05-27,05:22:41.000,147,11091578,-795,0,1748323360,12630.689313889998,153.72242178000306,54293.616373200006 2025-05-27,05:22:42.000,147,11091592,-795,0,1748323361,12630.507433519997,153.59553744000004,54293.00150664 2025-05-27,05:22:43.000,147,11091631,-795,0,1748323362,12630.493960899992,153.43340745000023,54292.98054528 2025-05-27,05:22:44.000,147,11091621,-795,0,1748323363,12630.413125179992,153.35586702,54292.86875136001 2025-05-27,05:22:45.000,147,11091587,-795,0,1748323364,12630.372707319992,153.25013007000234,54292.875738480005 2025-05-27,05:22:46.000,147,11091604,-795,0,1748323365,12630.231244809991,153.18668790000083,54292.924648320004 2025-05-27,05:22:47.000,147,11091604,-795,0,1748323366,12630.291871599991,153.0457052999991,54292.79888016001 2025-05-27,05:22:48.000,147,11091604,-795,0,1748323367,12630.318816840001,152.97521399999823,54292.708047600005 2025-05-27,05:22:49.000,147,11091568,-795,0,1748323368,12630.372707319992,152.86947705000057,54292.71503472 2025-05-27,05:22:50.000,147,11091589,-795,0,1748323369,12630.352498389992,152.80603487999906,54292.30279464 2025-05-27,05:22:51.000,147,11091602,-795,0,1748323370,12630.433334109992,152.74259271000483,54292.22593632001 2025-05-27,05:22:52.000,147,11091627,-795,0,1748323371,12630.419861490001,152.72849444999883,54292.02330984 2025-05-27,05:22:53.000,147,11091613,-795,0,1748323372,12630.520906140002,152.71439619000012,54292.00933560001 2025-05-27,05:22:54.000,147,11091630,-795,0,1748323373,12630.621950790002,152.6650522800046,54292.21196208 2025-05-27,05:22:55.000,147,11091666,-795,0,1748323374,12630.770149609998,152.57341358999838,54292.323756000005 2025-05-27,05:22:56.000,147,11091638,-795,0,1748323375,12630.803831159988,152.54521707000094,54292.274846160006 2025-05-27,05:22:57.000,147,11091601,-795,0,1748323376,12630.911612119999,152.4888240299988,54292.204974960005 2025-05-27,05:22:58.000,147,11091622,-795,0,1748323377,12630.925084739989,152.46767664000072,54291.81369624001 2025-05-27,05:22:59.000,147,11091598,-795,0,1748323378,12631.04633831999,152.41128359999857,54291.85561896 2025-05-27,05:23:00.000,147,11091649,-795,0,1748323379,12631.12717403999,152.41128359999857,54291.85561896 2025-05-27,05:23:01.000,147,11091628,-795,0,1748323380,12631.241691309995,152.3055466500009,54291.93247728001 2025-05-27,05:23:02.000,147,11091605,-795,0,1748323381,12631.28884547999,152.27735013000347,54292.07221968 2025-05-27,05:23:03.000,147,11091625,-795,0,1748323382,12631.39662644,152.2421044799994,54292.0442712 2025-05-27,05:23:04.000,147,11091609,-795,0,1748323383,12631.463989539996,152.19276057000388,54292.22593632001 2025-05-27,05:23:05.000,147,11091505,-795,0,1748323384,12631.47746216,152.05177797000215,54292.23292344 2025-05-27,05:23:06.000,147,11091636,-795,0,1748323385,12631.470725849991,152.01653231999808,54291.94645152 2025-05-27,05:23:07.000,147,11091628,-795,0,1748323386,12631.470725849991,151.9319427599985,54291.85561896 2025-05-27,05:23:08.000,147,11091575,-795,0,1748323387,12631.45725323,151.88259885000298,54291.87658032 2025-05-27,05:23:09.000,147,11091607,-795,0,1748323388,12631.538088950001,151.7980092900034,54292.0442712 2025-05-27,05:23:10.000,147,11091648,-795,0,1748323389,12631.497671090001,151.72046886000317,54292.274846160006 2025-05-27,05:23:11.000,147,11091615,-795,0,1748323390,12631.517880020001,151.66407582000102,54292.19100072 2025-05-27,05:23:12.000,147,11091631,-795,0,1748323391,12631.443780609996,151.6006336499995,54292.204974960005 2025-05-27,05:23:13.000,147,11091569,-795,0,1748323392,12631.443780609996,151.537191479998,54292.22593632001 2025-05-27,05:23:14.000,147,11091600,-795,0,1748323393,12631.430307989991,151.4878475700025,54292.05125832001 2025-05-27,05:23:15.000,147,11091613,-795,0,1748323394,12631.37641751,151.38211062000482,54292.0442712 2025-05-27,05:23:16.000,147,11091653,-795,0,1748323395,12631.29558179,151.2904719299986,54292.05824544001 2025-05-27,05:23:17.000,147,11091602,-795,0,1748323396,12631.234955,151.19883323999966,54291.820683360005 2025-05-27,05:23:18.000,147,11091596,-795,0,1748323397,12631.21474607,151.11424368000007,54292.21196208 2025-05-27,05:23:19.000,147,11091618,-795,0,1748323398,12631.19453714,151.07899803000328,54292.19798784001 2025-05-27,05:23:20.000,147,11091610,-795,0,1748323399,12631.11370142,151.07194890000392,54292.21894920001 2025-05-27,05:23:21.000,147,11091578,-795,0,1748323400,12631.15411928,151.08604716000264,54292.30978176 2025-05-27,05:23:22.000,147,11091612,-795,0,1748323401,12630.972238909999,151.07899803000328,54291.84863184 2025-05-27,05:23:23.000,147,11091612,-795,0,1748323402,12631.0328657,151.01555586000177,54291.91151592001 2025-05-27,05:23:24.000,147,11091615,-795,0,1748323403,12630.958766289994,151.00145760000305,54291.939464400006 2025-05-27,05:23:25.000,147,11091633,-795,0,1748323404,12630.945293669989,151.05785063999792,54292.03029696001 2025-05-27,05:23:26.000,147,11091643,-795,0,1748323405,12630.884666879989,151.05785063999792,54292.31676888001 2025-05-27,05:23:27.000,147,11091599,-795,0,1748323406,12630.864457949989,151.02260499000113,54292.30978176 2025-05-27,05:23:28.000,147,11091632,-795,0,1748323407,12630.830776399998,150.98735934000433,54292.35170448 2025-05-27,05:23:29.000,147,11091606,-795,0,1748323408,12630.817303779993,150.97326107999834,54292.421575680004 2025-05-27,05:23:30.000,147,11091608,-795,0,1748323409,12630.770149609998,151.0085067300024,54292.14209088 2025-05-27,05:23:31.000,147,11091643,-795,0,1748323410,12630.743204369988,151.0085067300024,54292.1141424 2025-05-27,05:23:32.000,147,11091607,-795,0,1748323411,12630.588269239997,150.9944084700037,54291.99536136 2025-05-27,05:23:33.000,147,11091638,-795,0,1748323412,12630.467015659997,150.9450645600009,54291.96741288 2025-05-27,05:23:34.000,147,11091637,-795,0,1748323413,12630.365971009996,150.9944084700037,54292.23991056 2025-05-27,05:23:35.000,147,11091623,-795,0,1748323414,12630.419861490001,150.97326107999834,54292.44952416 2025-05-27,05:23:36.000,147,11091601,-795,0,1748323415,12630.379443630001,150.9944084700037,54292.47048552 2025-05-27,05:23:37.000,147,11091612,-795,0,1748323416,12630.312080529991,151.02260499000113,54292.41458856001 2025-05-27,05:23:38.000,147,11091610,-795,0,1748323417,12630.17061801999,151.02260499000113,54292.03029696001 2025-05-27,05:23:39.000,147,11091612,-795,0,1748323418,12630.143672779996,151.0296541200005,54292.107155280006 2025-05-27,05:23:40.000,147,11091596,-795,0,1748323419,12630.07630968,151.00145760000305,54292.14907800001 2025-05-27,05:23:41.000,147,11091626,-795,0,1748323420,12630.04936443999,150.95211369000026,54292.17702648001 2025-05-27,05:23:42.000,147,11091604,-795,0,1748323421,12629.880956689994,150.91686804000346,54292.23991056 2025-05-27,05:23:43.000,147,11091614,-795,0,1748323422,12629.90790192999,150.93096630000218,54292.40061432 2025-05-27,05:23:44.000,147,11091628,-795,0,1748323423,12629.860747759994,150.88867151999875,54292.48445976001 2025-05-27,05:23:45.000,147,11091607,-795,0,1748323424,12629.83380252,150.7970328299998,54292.48445976001 2025-05-27,05:23:46.000,147,11091594,-795,0,1748323425,12629.759703109994,150.75473805000365,54292.26087192 2025-05-27,05:23:47.000,147,11091598,-795,0,1748323426,12629.584559049988,150.74063978999766,54291.939464400006 2025-05-27,05:23:48.000,147,11091597,-795,0,1748323427,12629.618240599993,150.67014849000407,54292.107155280006 2025-05-27,05:23:49.000,147,11091609,-795,0,1748323428,12629.618240599993,150.57850979999785,54292.23292344 2025-05-27,05:23:50.000,147,11091565,-795,0,1748323429,12629.604767979989,150.50801850000425,54292.47747264 2025-05-27,05:23:51.000,147,11091597,-795,0,1748323430,12629.503723329988,150.40228154999932,54292.37965296 2025-05-27,05:23:52.000,147,11091633,-795,0,1748323431,12629.463305470003,150.36703590000252,54292.35170448 2025-05-27,05:23:53.000,147,11091605,-795,0,1748323432,12629.456569159993,150.26834808000422,54292.38664008001 2025-05-27,05:23:54.000,147,11091618,-795,0,1748323433,12629.422887610002,150.21900417000143,54292.24689768001 2025-05-27,05:23:55.000,147,11091618,-795,0,1748323434,12629.362260820002,150.16966025999864,54292.23292344 2025-05-27,05:23:56.000,147,11091563,-795,0,1748323435,12629.368997129997,150.07097244000033,54292.23991056 2025-05-27,05:23:57.000,147,11091567,-795,0,1748323436,12629.207325689997,149.98638288000075,54292.14907800001 2025-05-27,05:23:58.000,147,11091568,-795,0,1748323437,12629.153435209992,149.87359680000372,54292.372665840005 2025-05-27,05:23:59.000,147,11091635,-795,0,1748323438,12629.133226279992,149.7960563700035,54292.3586916 2025-05-27,05:24:00.000,147,11091592,-795,0,1748323439,12629.113017349991,149.732614200002,54292.51939536 2025-05-27,05:24:01.000,147,11091615,-795,0,1748323440,12629.113017349991,149.732614200002,54292.491446880005 2025-05-27,05:24:02.000,147,11091628,-795,0,1748323441,12628.97155483999,149.6339263800037,54292.12112952 2025-05-27,05:24:03.000,147,11091611,-795,0,1748323442,12628.991763769991,149.62687725000433,54292.12112952 2025-05-27,05:24:04.000,147,11091634,-795,0,1748323443,12628.93787329,149.57753334000154,54292.107155280006 2025-05-27,05:24:05.000,147,11091647,-795,0,1748323444,12628.95808222,149.49294378000195,54292.22593632001 2025-05-27,05:24:06.000,147,11091632,-795,0,1748323445,12628.924400669996,149.401305090003,54292.43554992001 2025-05-27,05:24:07.000,147,11091599,-795,0,1748323446,12628.8772465,149.35901030999958,54292.4285628 2025-05-27,05:24:08.000,147,11091632,-795,0,1748323447,12628.85703757,149.33081379000214,54292.372665840005 2025-05-27,05:24:09.000,147,11091566,-795,0,1748323448,12628.89071911999,149.31671553000342,54292.48445976001 2025-05-27,05:24:10.000,147,11091570,-795,0,1748323449,12629.005236389996,149.24622423000255,54292.35170448 2025-05-27,05:24:11.000,147,11091630,-795,0,1748323450,12629.005236389996,149.26032249000127,54292.323756000005 2025-05-27,05:24:12.000,147,11091603,-795,0,1748323451,12628.95808222,149.21802770999784,54292.204974960005 2025-05-27,05:24:13.000,147,11091649,-795,0,1748323452,12628.964818529996,149.19688031999976,54292.253884800004 2025-05-27,05:24:14.000,147,11091628,-795,0,1748323453,12629.025445319996,149.11933988999954,54292.540356720005 2025-05-27,05:24:15.000,147,11091634,-795,0,1748323454,12629.079335800001,149.11933988999954,54292.68009912001 2025-05-27,05:24:16.000,147,11091605,-795,0,1748323455,12629.126489969996,149.0911433700021,54292.73599608 2025-05-27,05:24:17.000,147,11091608,-795,0,1748323456,12629.119753660001,149.06294685000466,54292.72900896001 2025-05-27,05:24:18.000,147,11091564,-795,0,1748323457,12629.032181629991,149.01360294000187,54292.421575680004 2025-05-27,05:24:19.000,147,11091603,-795,0,1748323458,12629.03891794,149.0277012000006,54292.45651128 2025-05-27,05:24:20.000,147,11091629,-795,0,1748323459,12629.119753660001,148.9924555500038,54292.61721504 2025-05-27,05:24:21.000,147,11091591,-795,0,1748323460,12629.119753660001,148.96425902999908,54292.59625368 2025-05-27,05:24:22.000,147,11091622,-795,0,1748323461,12629.106281039996,148.92196425000293,54292.71503472 2025-05-27,05:24:23.000,147,11091613,-795,0,1748323462,12629.099544730001,148.86557121000078,54292.71503472 2025-05-27,05:24:24.000,147,11091589,-795,0,1748323463,12629.187116759997,148.89376772999822,54293.022468 2025-05-27,05:24:25.000,147,11091574,-795,0,1748323464,12629.241007240002,148.86557121000078,54293.043429360005 2025-05-27,05:24:26.000,147,11091587,-795,0,1748323465,12629.241007240002,148.82327643000463,54292.79888016001 2025-05-27,05:24:27.000,147,11091634,-795,0,1748323466,12629.247743549997,148.82327643000463,54292.756957440004 2025-05-27,05:24:28.000,147,11091615,-795,0,1748323467,12629.281425100002,148.80917816999863,54292.79888016001 2025-05-27,05:24:29.000,147,11091617,-795,0,1748323468,12629.348788199997,148.77393252000184,54293.06439072001 2025-05-27,05:24:30.000,147,11091643,-795,0,1748323469,12629.368997129997,148.75983426000312,54293.27400432001 2025-05-27,05:24:31.000,147,11091568,-795,0,1748323470,12629.368997129997,148.7457360000044,54293.329901280005 2025-05-27,05:24:32.000,147,11091615,-795,0,1748323471,12629.362260820002,148.7175394799997,54293.36483688 2025-05-27,05:24:33.000,147,11091597,-795,0,1748323472,12629.429623919998,148.72458860999905,54293.41374672 2025-05-27,05:24:34.000,147,11091616,-795,0,1748323473,12629.510459639998,148.70344122000097,54293.27400432001 2025-05-27,05:24:35.000,147,11091583,-795,0,1748323474,12629.530668569998,148.6611464400048,54293.378811120005 2025-05-27,05:24:36.000,147,11091617,-795,0,1748323475,12629.557613809993,148.62590079000074,54293.39977248001 2025-05-27,05:24:37.000,147,11091587,-795,0,1748323476,12629.476778089993,148.59065514000395,54293.44169520001 2025-05-27,05:24:38.000,147,11091603,-795,0,1748323477,12629.523932259988,148.56245861999923,54293.68624440001 2025-05-27,05:24:39.000,147,11091614,-795,0,1748323478,12629.584559049988,148.54131123000116,54293.84694816 2025-05-27,05:24:40.000,147,11091611,-795,0,1748323479,12629.638449529994,148.4496725400022,54293.90983224 2025-05-27,05:24:41.000,147,11091569,-795,0,1748323480,12629.598031669993,148.41442688999814,54294.00765192 2025-05-27,05:24:42.000,147,11091611,-795,0,1748323481,12629.483514400003,148.37918124000134,54293.53951488001 2025-05-27,05:24:43.000,147,11091638,-795,0,1748323482,12629.463305470003,148.2875425500024,54293.763102720004 2025-05-27,05:24:44.000,147,11091605,-795,0,1748323483,12629.416151299993,148.25229689999833,54293.81899968 2025-05-27,05:24:45.000,147,11091589,-795,0,1748323484,12629.375733439992,148.21705125000153,54294.00765192 2025-05-27,05:24:46.000,147,11091615,-795,0,1748323485,12629.328579269997,148.11836343000323,54294.1753428 2025-05-27,05:24:47.000,147,11091585,-795,0,1748323486,12629.126489969996,148.02672474000428,54294.119445840006 2025-05-27,05:24:48.000,147,11091595,-795,0,1748323487,12628.99850008,147.93508604999806,54294.13342008 2025-05-27,05:24:49.000,147,11091564,-795,0,1748323488,12628.97829115,147.83639822999976,54294.37098216 2025-05-27,05:24:50.000,147,11091556,-795,0,1748323489,12628.91766436,147.71656302000338,54293.99367768001 2025-05-27,05:24:51.000,147,11091611,-795,0,1748323490,12628.843564949995,147.66016998000123,54294.0356004 2025-05-27,05:24:52.000,147,11091601,-795,0,1748323491,12628.72904767999,147.59672780999972,54293.8609224 2025-05-27,05:24:53.000,147,11091569,-795,0,1748323492,12628.661684579994,147.51213825000013,54293.97271632001 2025-05-27,05:24:54.000,147,11091580,-795,0,1748323493,12628.68862981999,147.4204995600012,54294.30111096 2025-05-27,05:24:55.000,147,11091621,-795,0,1748323494,12628.641475649994,147.3711556499984,54294.39194352 2025-05-27,05:24:56.000,147,11091614,-795,0,1748323495,12628.594321479999,147.27951695999946,54294.32905944001 2025-05-27,05:24:57.000,147,11091583,-795,0,1748323496,12628.520222069994,147.20197652999923,54294.29412384 2025-05-27,05:24:58.000,147,11091532,-795,0,1748323497,12628.58758516999,147.1737800100018,54294.11245872001 2025-05-27,05:24:59.000,147,11091572,-795,0,1748323498,12628.526958379989,147.11033784000028,54293.93778072 2025-05-27,05:25:00.000,147,11091614,-795,0,1748323499,12628.594321479999,147.04689566999878,54294.16136856001 2025-05-27,05:25:01.000,147,11091644,-795,0,1748323500,12628.580848859994,147.00460089000262,54294.19630416 2025-05-27,05:25:02.000,147,11091579,-795,0,1748323501,12628.513485759999,146.96935523999855,54294.287136720006 2025-05-27,05:25:03.000,147,11091599,-795,0,1748323502,12628.520222069994,146.90591307000432,54294.419892 2025-05-27,05:25:04.000,147,11091640,-795,0,1748323503,12628.621266719994,146.82132351000473,54294.53168592 2025-05-27,05:25:05.000,147,11091650,-795,0,1748323504,12628.641475649994,146.75788134000322,54294.503737440005 2025-05-27,05:25:06.000,147,11091604,-795,0,1748323505,12628.66842088999,146.80722524999874,54294.25918824001 2025-05-27,05:25:07.000,147,11091614,-795,0,1748323506,12628.661684579994,146.70148830000107,54294.25220112 2025-05-27,05:25:08.000,147,11091655,-795,0,1748323507,12628.560639929994,146.70853743000043,54294.11245872001 2025-05-27,05:25:09.000,147,11091599,-795,0,1748323508,12628.60779409999,146.680340910003,54294.19630416 2025-05-27,05:25:10.000,147,11091568,-795,0,1748323509,12628.6751572,146.6309970000002,54294.552647280005 2025-05-27,05:25:11.000,147,11091587,-795,0,1748323510,12628.722311369995,146.5957513500034,54294.6993768 2025-05-27,05:25:12.000,147,11091614,-795,0,1748323511,12628.74925660999,146.49706352999783,54294.671428320005 2025-05-27,05:25:13.000,147,11091585,-795,0,1748323512,12628.79641078,146.45476875000168,54294.63649272 2025-05-27,05:25:14.000,147,11091549,-795,0,1748323513,12628.843564949995,146.46181788000104,54294.48277608 2025-05-27,05:25:15.000,147,11091638,-795,0,1748323514,12628.89745543,146.45476875000168,54294.51072456 2025-05-27,05:25:16.000,147,11091636,-795,0,1748323515,12628.85030125999,146.44067049000296,54294.44085336 2025-05-27,05:25:17.000,147,11091646,-795,0,1748323516,12628.93787329,146.33493353999802,54294.46880184 2025-05-27,05:25:18.000,147,11091583,-795,0,1748323517,12628.924400669996,146.29263876000186,54294.71335104001 2025-05-27,05:25:19.000,147,11091594,-795,0,1748323518,12629.03891794,146.20804920000228,54295.006810080005 2025-05-27,05:25:20.000,147,11091590,-795,0,1748323519,12629.119753660001,146.16575441999885,54295.006810080005 2025-05-27,05:25:21.000,147,11091555,-795,0,1748323520,12629.180380450001,146.11641051000333,54295.07668128001 2025-05-27,05:25:22.000,147,11091516,-795,0,1748323521,12629.099544730001,146.08821398999862,54294.622518480006 2025-05-27,05:25:23.000,147,11091616,-795,0,1748323522,12629.227534619997,146.0247718200044,54294.790209360006 2025-05-27,05:25:24.000,147,11091585,-795,0,1748323523,12629.294897719992,146.0106735599984,54294.839119200005 2025-05-27,05:25:25.000,147,11091584,-795,0,1748323524,12629.362260820002,145.88378922000265,54294.936938880004 2025-05-27,05:25:26.000,147,11091638,-795,0,1748323525,12629.402678680002,145.83444530999986,54295.30725624 2025-05-27,05:25:27.000,147,11091609,-795,0,1748323526,12629.409414989997,145.78510140000435,54295.28629488001 2025-05-27,05:25:28.000,147,11091623,-795,0,1748323527,12629.449832849998,145.68641357999877,54295.3980888 2025-05-27,05:25:29.000,147,11091646,-795,0,1748323528,12629.490250709998,145.59477488999983,54295.509882720005 2025-05-27,05:25:30.000,147,11091530,-795,0,1748323529,12629.490250709998,145.60887314999854,54295.28629488001 2025-05-27,05:25:31.000,147,11091613,-795,0,1748323530,12629.476778089993,145.4537922899981,54295.37014032 2025-05-27,05:25:32.000,147,11091630,-795,0,1748323531,12629.395942369993,145.3833009900045,54295.272320640004 2025-05-27,05:25:33.000,147,11091587,-795,0,1748323532,12629.409414989997,145.27756403999956,54295.342191840005 2025-05-27,05:25:34.000,147,11091603,-795,0,1748323533,12629.348788199997,145.2211710000047,54295.69853496001 2025-05-27,05:25:35.000,147,11091616,-795,0,1748323534,12629.402678680002,145.12953230999847,54295.86622584001 2025-05-27,05:25:36.000,147,11091601,-795,0,1748323535,12629.375733439992,145.0872375300023,54295.92910992 2025-05-27,05:25:37.000,147,11091589,-795,0,1748323536,12629.294897719992,145.00264797000273,54295.92910992 2025-05-27,05:25:38.000,147,11091610,-795,0,1748323537,12629.180380450001,144.8969110199978,54295.64962512001 2025-05-27,05:25:39.000,147,11091578,-795,0,1748323538,12629.207325689997,144.77002668000205,54295.61468952 2025-05-27,05:25:40.000,147,11091647,-795,0,1748323539,12629.173644139992,144.68543712000246,54295.726483440005 2025-05-27,05:25:41.000,147,11091633,-795,0,1748323540,12629.119753660001,144.55855277999945,54295.775393280004 2025-05-27,05:25:42.000,147,11091665,-795,0,1748323541,12629.011972699991,144.50215974000457,54295.83827736001 2025-05-27,05:25:43.000,147,11091651,-795,0,1748323542,12628.99850008,144.45281583000178,54296.03391672001 2025-05-27,05:25:44.000,147,11091605,-795,0,1748323543,12629.032181629991,144.38937366000027,54296.19462048 2025-05-27,05:25:45.000,147,11091578,-795,0,1748323544,12628.99850008,144.2836367100026,54296.229556080005 2025-05-27,05:25:46.000,147,11091541,-795,0,1748323545,12628.944609599996,144.2201945400011,54295.943084160004 2025-05-27,05:25:47.000,147,11091620,-795,0,1748323546,12628.823356019995,144.07216281,54295.92910992 2025-05-27,05:25:48.000,147,11091578,-795,0,1748323547,12628.80988339999,143.9734749900017,54295.8522516 2025-05-27,05:25:49.000,147,11091625,-795,0,1748323548,12628.64821195999,143.9382293400049,54295.81032888 2025-05-27,05:25:50.000,147,11091597,-795,0,1748323549,12628.661684579994,143.83954151999933,54296.20859472 2025-05-27,05:25:51.000,147,11091639,-795,0,1748323550,12628.71557506,143.75495195999974,54296.38327272 2025-05-27,05:25:52.000,147,11091658,-795,0,1748323551,12628.60779409999,143.6633132700008,54296.32737576 2025-05-27,05:25:53.000,147,11091587,-795,0,1748323552,12628.580848859994,143.53642892999778,54296.36929848001 2025-05-27,05:25:54.000,147,11091561,-795,0,1748323553,12628.452858969998,143.45888850000483,54295.908148559996 2025-05-27,05:25:55.000,147,11091568,-795,0,1748323554,12628.446122659989,143.43069198000012,54296.04090384 2025-05-27,05:25:56.000,147,11091674,-795,0,1748323555,12628.473067899999,143.33905329000117,54296.10378792001 2025-05-27,05:25:57.000,147,11091624,-795,0,1748323556,12628.432650039998,143.24741460000223,54296.14571064 2025-05-27,05:25:58.000,147,11091649,-795,0,1748323557,12628.392232179998,143.14872678000393,54296.28545304 2025-05-27,05:25:59.000,147,11091623,-795,0,1748323558,12628.385495869989,143.07823548000306,54296.33436288 2025-05-27,05:26:00.000,147,11091623,-795,0,1748323559,12628.446122659989,142.97954766000476,54296.495066640004 2025-05-27,05:26:01.000,147,11091609,-795,0,1748323560,12628.398968489993,142.8949580999979,54296.48807952001 2025-05-27,05:26:02.000,147,11091567,-795,0,1748323561,12628.291187529998,142.85266332000174,54296.22256896001 2025-05-27,05:26:03.000,147,11091623,-795,0,1748323562,12628.264242290003,142.8244668000043,54296.19462048 2025-05-27,05:26:04.000,147,11091657,-795,0,1748323563,12628.217088119993,142.78217202000087,54296.166672 2025-05-27,05:26:05.000,147,11091632,-795,0,1748323564,12628.244033360003,142.69053333000193,54296.22256896001 2025-05-27,05:26:06.000,147,11091628,-795,0,1748323565,12628.230560739998,142.6482385499985,54296.6208348 2025-05-27,05:26:07.000,147,11091623,-795,0,1748323566,12628.068889299997,142.59889464000298,54296.43916968001 2025-05-27,05:26:08.000,147,11091636,-795,0,1748323567,12628.109307159997,142.54250160000083,54296.59288632 2025-05-27,05:26:09.000,147,11091553,-795,0,1748323568,12628.041944060002,142.48610855999868,54296.613847680004 2025-05-27,05:26:10.000,147,11091592,-795,0,1748323569,12627.974580959992,142.50020682000468,54296.48807952001 2025-05-27,05:26:11.000,147,11091577,-795,0,1748323570,12627.974580959992,142.42266639000445,54296.41820832001 2025-05-27,05:26:12.000,147,11091625,-795,0,1748323571,12627.893745239991,142.4015189999991,54296.35532424 2025-05-27,05:26:13.000,147,11091610,-795,0,1748323572,12627.833118449991,142.35922422000294,54296.43916968001 2025-05-27,05:26:14.000,147,11091605,-795,0,1748323573,12627.73207379999,142.35217509000358,54296.662757520004 2025-05-27,05:26:15.000,147,11091597,-795,0,1748323574,12627.812909519991,142.29578205000143,54296.87935824 2025-05-27,05:26:16.000,147,11091588,-795,0,1748323575,12627.73207379999,142.28168379000272,54296.92128096001 2025-05-27,05:26:17.000,147,11091589,-795,0,1748323576,12627.725337489996,142.22529075000057,54296.90730672 2025-05-27,05:26:18.000,147,11091548,-795,0,1748323577,12627.61755653,142.2041433600025,54296.64878328 2025-05-27,05:26:19.000,147,11091646,-795,0,1748323578,12627.57713867,142.1829959700044,54296.54397648 2025-05-27,05:26:20.000,147,11091621,-795,0,1748323579,12627.401994609994,142.19004510000377,54296.32737576 2025-05-27,05:26:21.000,147,11091629,-795,0,1748323580,12627.32789519999,142.1829959700044,54296.19462048 2025-05-27,05:26:22.000,147,11091610,-795,0,1748323581,12627.34810412999,142.19004510000377,54296.802499920006 2025-05-27,05:26:23.000,147,11091578,-795,0,1748323582,12627.341367819994,142.22529075000057,54296.970190800006 2025-05-27,05:26:24.000,147,11091653,-795,0,1748323583,12627.321158889994,142.2182416200012,54297.116920320004 2025-05-27,05:26:25.000,147,11091602,-795,0,1748323584,12627.260532099994,142.253487269998,54297.09595896 2025-05-27,05:26:26.000,147,11091620,-795,0,1748323585,12627.220114239994,142.29578205000143,54296.89333248001 2025-05-27,05:26:27.000,147,11091617,-795,0,1748323586,12627.159487449993,142.37332248000166,54296.77455144001 2025-05-27,05:26:28.000,147,11091637,-795,0,1748323587,12627.098860659993,142.4649611700006,54296.89333248001 2025-05-27,05:26:29.000,147,11091616,-795,0,1748323588,12627.119069589993,142.52135421000276,54296.87237112001 2025-05-27,05:26:30.000,147,11091608,-795,0,1748323589,12627.098860659993,142.60594377000234,54297.20076576 2025-05-27,05:26:31.000,147,11091636,-795,0,1748323590,12627.098860659993,142.6764350700032,54297.17980440001 2025-05-27,05:26:32.000,147,11091619,-795,0,1748323591,12627.166223759988,142.7751228900015,54297.24268848 2025-05-27,05:26:33.000,147,11091602,-795,0,1748323592,12627.166223759988,142.90200723000453,54297.333521040004 2025-05-27,05:26:34.000,147,11091599,-795,0,1748323593,12627.267268409989,143.02889157000027,54297.305572560006 2025-05-27,05:26:35.000,147,11091597,-795,0,1748323594,12627.274004719999,143.19102156000008,54297.27762408001 2025-05-27,05:26:36.000,147,11091635,-795,0,1748323595,12627.280741029994,143.32495503000246,54297.354482400006 2025-05-27,05:26:37.000,147,11091587,-795,0,1748323596,12627.260532099994,143.40249546000268,54297.25666272001 2025-05-27,05:26:38.000,147,11091618,-795,0,1748323597,12627.341367819994,143.48708502000227,54297.5990316 2025-05-27,05:26:39.000,147,11091589,-795,0,1748323598,12627.422203539994,143.628067620004,54297.75274824 2025-05-27,05:26:40.000,147,11091652,-795,0,1748323599,12627.47609402,143.74085370000103,54297.96934896001 2025-05-27,05:26:41.000,147,11091564,-795,0,1748323600,12627.543457119995,143.86068891000468,54298.01825880001 2025-05-27,05:26:42.000,147,11091527,-795,0,1748323601,12627.442412469994,144.0087206399985,54297.668902800004 2025-05-27,05:26:43.000,147,11091601,-795,0,1748323602,12627.52998449999,144.07216281,54297.8435808 2025-05-27,05:26:44.000,147,11091624,-795,0,1748323603,12627.55692974,144.19199802000367,54297.906464880005 2025-05-27,05:26:45.000,147,11091611,-795,0,1748323604,12627.63776546,144.2554401899979,54298.123065600004 2025-05-27,05:26:46.000,147,11091625,-795,0,1748323605,12627.65123807999,144.38937366000027,54298.45146024001 2025-05-27,05:26:47.000,147,11091630,-795,0,1748323606,12627.705128559996,144.54445452000073,54298.51434432 2025-05-27,05:26:48.000,147,11091628,-795,0,1748323607,12627.705128559996,144.65724059999775,54298.507357200004 2025-05-27,05:26:49.000,147,11091648,-795,0,1748323608,12627.765755349996,144.78412494000077,54298.75889352 2025-05-27,05:26:50.000,147,11091624,-795,0,1748323609,12627.63776546,144.95330405999994,54298.47242160001 2025-05-27,05:26:51.000,147,11091644,-795,0,1748323610,12627.846591069996,145.0731392700036,54298.6820352 2025-05-27,05:26:52.000,147,11091641,-795,0,1748323611,12627.77922797,145.24936752000212,54298.66806096001 2025-05-27,05:26:53.000,147,11091609,-795,0,1748323612,12627.907217859996,145.37625185999786,54298.83575184001 2025-05-27,05:26:54.000,147,11091618,-795,0,1748323613,12627.961108340001,145.53838184999768,54299.15715936 2025-05-27,05:26:55.000,147,11091619,-795,0,1748323614,12628.055416679992,145.65116793000198,54299.4506184 2025-05-27,05:26:56.000,147,11091616,-795,0,1748323615,12628.068889299997,145.8132979200018,54299.513502480004 2025-05-27,05:26:57.000,147,11091576,-795,0,1748323616,12628.169933949997,145.9260839999988,54299.5204896 2025-05-27,05:26:58.000,147,11091556,-795,0,1748323617,12628.210351809998,146.08116485999926,54299.7301032 2025-05-27,05:26:59.000,147,11091611,-795,0,1748323618,12628.385495869989,146.19395094000356,54299.660232 2025-05-27,05:27:00.000,147,11091658,-795,0,1748323619,12628.398968489993,146.32788440999866,54299.7650388 2025-05-27,05:27:01.000,147,11091649,-795,0,1748323620,12628.486540519989,146.41952310000488,54299.83491 2025-05-27,05:27:02.000,147,11091624,-795,0,1748323621,12628.526958379989,146.53935831000126,54299.9746524 2025-05-27,05:27:03.000,147,11091635,-795,0,1748323622,12628.6751572,146.6168987400015,54300.40086672 2025-05-27,05:27:04.000,147,11091629,-795,0,1748323623,12628.73578399,146.7155865599998,54300.62445456 2025-05-27,05:27:05.000,147,11091572,-795,0,1748323624,12628.83009232999,146.7437830800045,54300.76419696 2025-05-27,05:27:06.000,147,11091562,-795,0,1748323625,12628.80988339999,146.8283726400041,54300.86201664 2025-05-27,05:27:07.000,147,11091619,-795,0,1748323626,12628.83009232999,146.87066742000025,54300.63144168001 2025-05-27,05:27:08.000,147,11091586,-795,0,1748323627,12628.80988339999,146.91296220000368,54300.708300000006 2025-05-27,05:27:09.000,147,11091640,-795,0,1748323628,12628.93787329,146.96935523999855,54301.01573328001 2025-05-27,05:27:10.000,147,11091603,-795,0,1748323629,12628.97155483999,147.03984653999942,54301.190411280004 2025-05-27,05:27:11.000,147,11091627,-795,0,1748323630,12628.944609599996,147.01869915000134,54301.4419476 2025-05-27,05:27:12.000,147,11091638,-795,0,1748323631,12628.89745543,147.05394479999813,54301.525793040004 2025-05-27,05:27:13.000,147,11091615,-795,0,1748323632,12628.95134590999,147.01869915000134,54301.714445280006 2025-05-27,05:27:14.000,147,11091598,-795,0,1748323633,12628.823356019995,147.06804306000413,54301.7214324 2025-05-27,05:27:15.000,147,11091630,-795,0,1748323634,12628.964818529996,147.05394479999813,54301.72841952 2025-05-27,05:27:16.000,147,11091627,-795,0,1748323635,12628.93787329,147.09623958000157,54301.86816192 2025-05-27,05:27:17.000,147,11091591,-795,0,1748323636,12628.87051018999,147.05394479999813,54301.95200736001 2025-05-27,05:27:18.000,147,11091610,-795,0,1748323637,12628.74925660999,147.03279741000006,54301.88912328 2025-05-27,05:27:19.000,147,11091635,-795,0,1748323638,12628.79641078,146.96935523999855,54302.27341488 2025-05-27,05:27:20.000,147,11091586,-795,0,1748323639,12628.74925660999,146.9623061099992,54302.4201444 2025-05-27,05:27:21.000,147,11091589,-795,0,1748323640,12628.77620185,146.89886393999768,54302.601809520005 2025-05-27,05:27:22.000,147,11091597,-795,0,1748323641,12628.62800302999,146.9270604600024,54302.40617016001 2025-05-27,05:27:23.000,147,11091615,-795,0,1748323642,12628.63473934,146.92001133000304,54302.385208800006 2025-05-27,05:27:24.000,147,11091642,-795,0,1748323643,12628.54716730999,146.9411587200011,54302.44110576 2025-05-27,05:27:25.000,147,11091599,-795,0,1748323644,12628.54716730999,146.8424709000028,54302.60879664 2025-05-27,05:27:26.000,147,11091595,-795,0,1748323645,12628.500013139994,146.85656916000153,54302.7345648 2025-05-27,05:27:27.000,147,11091624,-795,0,1748323646,12628.398968489993,146.8283726400041,54302.97911400001 2025-05-27,05:27:28.000,147,11091600,-795,0,1748323647,12628.392232179998,146.8283726400041,54302.97911400001 2025-05-27,05:27:29.000,147,11091598,-795,0,1748323648,12628.385495869989,146.8283726400041,54303.13981776 2025-05-27,05:27:30.000,147,11091593,-795,0,1748323649,12628.291187529998,146.82132351000473,54303.18174048 2025-05-27,05:27:31.000,147,11091626,-795,0,1748323650,12628.250769669998,146.79312699000002,54302.986101120005 2025-05-27,05:27:32.000,147,11091592,-795,0,1748323651,12628.142988710002,146.80722524999874,54302.867320080004 2025-05-27,05:27:33.000,147,11091614,-795,0,1748323652,12628.075625609992,146.78607786000066,54302.89526856 2025-05-27,05:27:34.000,147,11091626,-795,0,1748323653,12628.068889299997,146.8283726400041,54303.035010960004 2025-05-27,05:27:35.000,147,11091610,-795,0,1748323654,12628.082361920002,146.8283726400041,54303.391354080006 2025-05-27,05:27:36.000,147,11091599,-795,0,1748323655,12628.041944060002,146.8636182900009,54303.47519952 2025-05-27,05:27:37.000,147,11091609,-795,0,1748323656,12628.048680369997,146.8777165499996,54303.489173760005 2025-05-27,05:27:38.000,147,11091610,-795,0,1748323657,12627.920690480001,146.94820785000047,54303.35641848 2025-05-27,05:27:39.000,147,11091574,-795,0,1748323658,12627.954372029992,146.9905026300039,54303.23763744 2025-05-27,05:27:40.000,147,11091605,-795,0,1748323659,12627.927426789996,147.0257482800007,54303.30052152 2025-05-27,05:27:41.000,147,11091641,-795,0,1748323660,12627.954372029992,147.09623958000157,54303.391354080006 2025-05-27,05:27:42.000,147,11091614,-795,0,1748323661,12627.927426789996,147.15263262000371,54303.30052152 2025-05-27,05:27:43.000,147,11091614,-795,0,1748323662,12627.853327379991,147.1878782700005,54303.47519952 2025-05-27,05:27:44.000,147,11091595,-795,0,1748323663,12627.961108340001,147.25132044000202,54303.78961992 2025-05-27,05:27:45.000,147,11091614,-795,0,1748323664,12627.920690480001,147.2724678300001,54303.83154264 2025-05-27,05:27:46.000,147,11091597,-795,0,1748323665,12627.853327379991,147.3218117400029,54303.84551688001 2025-05-27,05:27:47.000,147,11091612,-795,0,1748323666,12627.826382139996,147.4204995600012,54303.49616088 2025-05-27,05:27:48.000,147,11091603,-795,0,1748323667,12627.806173209996,147.46984347000398,54303.559044960006 2025-05-27,05:27:49.000,147,11091658,-795,0,1748323668,12627.745546419996,147.57558042000164,54303.56603208 2025-05-27,05:27:50.000,147,11091621,-795,0,1748323669,12627.77922797,147.62492433000443,54303.79660704001 2025-05-27,05:27:51.000,147,11091599,-795,0,1748323670,12627.65123807999,147.70246476000466,54303.91538808001 2025-05-27,05:27:52.000,147,11091646,-795,0,1748323671,12627.644501769995,147.7447595400008,54303.894426720006 2025-05-27,05:27:53.000,147,11091606,-795,0,1748323672,12627.67144700999,147.80115258000296,54304.15295016001 2025-05-27,05:27:54.000,147,11091593,-795,0,1748323673,12627.57040235999,147.89984040000127,54304.10404032001 2025-05-27,05:27:55.000,147,11091582,-795,0,1748323674,12627.59061128999,147.93508604999806,54303.97128504 2025-05-27,05:27:56.000,147,11091642,-795,0,1748323675,12627.543457119995,147.99852821999957,54303.97128504 2025-05-27,05:27:57.000,147,11091583,-795,0,1748323676,12627.50977556999,148.06901952000044,54304.041156240004 2025-05-27,05:27:58.000,147,11091608,-795,0,1748323677,12627.42893984999,148.14655995000066,54303.98525928001 2025-05-27,05:27:59.000,147,11091601,-795,0,1748323678,12627.3952583,148.18180560000474,54304.29269256 2025-05-27,05:28:00.000,147,11091634,-795,0,1748323679,12627.314422579999,148.23114951000025,54304.31365392 2025-05-27,05:28:01.000,147,11091651,-795,0,1748323680,12627.401994609994,148.2381986399996,54304.495319040005 2025-05-27,05:28:02.000,147,11091628,-795,0,1748323681,12627.233586859998,148.29459168000176,54304.32064104001 2025-05-27,05:28:03.000,147,11091623,-795,0,1748323682,12627.199905309993,148.3509847200039,54304.29967968001 2025-05-27,05:28:04.000,147,11091640,-795,0,1748323683,12627.125805899988,148.40737775999878,54304.25076984001 2025-05-27,05:28:05.000,147,11091634,-795,0,1748323684,12627.139278519993,148.49901644999773,54304.32064104001 2025-05-27,05:28:06.000,147,11091632,-795,0,1748323685,12627.051706489998,148.49196731999837,54304.4114736 2025-05-27,05:28:07.000,147,11091638,-795,0,1748323686,12627.018024939993,148.54836036000052,54304.64204856 2025-05-27,05:28:08.000,147,11091653,-795,0,1748323687,12626.930452909997,148.61180253000202,54304.66999704 2025-05-27,05:28:09.000,147,11091588,-795,0,1748323688,12626.856353499992,148.64704817999882,54304.72589400001 2025-05-27,05:28:10.000,147,11091655,-795,0,1748323689,12626.735099919992,148.68934296000225,54304.69794552 2025-05-27,05:28:11.000,147,11091593,-795,0,1748323690,12626.681209440001,148.75278513000376,54304.57217736 2025-05-27,05:28:12.000,147,11091592,-795,0,1748323691,12626.526274309996,148.82327643000463,54304.36955088001 2025-05-27,05:28:13.000,147,11091631,-795,0,1748323692,12626.445438589995,148.83737469000334,54304.38352512 2025-05-27,05:28:14.000,147,11091640,-795,0,1748323693,12626.445438589995,148.9290133800023,54304.59313872 2025-05-27,05:28:15.000,147,11091628,-795,0,1748323694,12626.445438589995,149.02065207000123,54304.830700800005 2025-05-27,05:28:16.000,147,11091654,-795,0,1748323695,12626.27703084,148.9924555500038,54304.879610640004 2025-05-27,05:28:17.000,147,11091584,-795,0,1748323696,12626.19619512,149.05589771999803,54304.711919760004 2025-05-27,05:28:18.000,147,11091648,-795,0,1748323697,12626.155777259999,149.10524163000082,54304.879610640004 2025-05-27,05:28:19.000,147,11091580,-795,0,1748323698,12626.088414159989,149.1757329300017,54304.711919760004 2025-05-27,05:28:20.000,147,11091612,-795,0,1748323699,12626.054732609999,149.22507684000448,54304.68397128001 2025-05-27,05:28:21.000,147,11091610,-795,0,1748323700,12625.994105819998,149.29556813999807,54304.67698416001 2025-05-27,05:28:22.000,147,11091645,-795,0,1748323701,12625.920006409993,149.30966640000406,54304.6210872 2025-05-27,05:28:23.000,147,11091607,-795,0,1748323702,12625.758334969993,149.38015769999765,54304.72589400001 2025-05-27,05:28:24.000,147,11091592,-795,0,1748323703,12625.818961759993,149.3872068300043,54305.02634016 2025-05-27,05:28:25.000,147,11091623,-795,0,1748323704,12625.738126039992,149.47179639000387,54305.01236592001 2025-05-27,05:28:26.000,147,11091611,-795,0,1748323705,12625.664026630002,149.49294378000195,54304.97743032 2025-05-27,05:28:27.000,147,11091627,-795,0,1748323706,12625.610136149997,149.59163160000026,54304.97044320001 2025-05-27,05:28:28.000,147,11091586,-795,0,1748323707,12625.495618879992,149.61277898999833,54304.60012584 2025-05-27,05:28:29.000,147,11091633,-795,0,1748323708,12625.421519470001,149.66917203000048,54304.614100080005 2025-05-27,05:28:30.000,147,11091623,-795,0,1748323709,12625.374365299991,149.69031941999856,54304.63506144001 2025-05-27,05:28:31.000,147,11091624,-795,0,1748323710,12625.38110161,149.72556507000263,54304.9355076 2025-05-27,05:28:32.000,147,11091632,-795,0,1748323711,12625.23290278999,149.78900724000414,54304.91454624 2025-05-27,05:28:33.000,147,11091576,-795,0,1748323712,12625.165539689995,149.82425289000093,54304.98441744 2025-05-27,05:28:34.000,147,11091557,-795,0,1748323713,12625.125121829995,149.83835114999965,54305.02634016 2025-05-27,05:28:35.000,147,11091596,-795,0,1748323714,12625.05102241999,149.9299898399986,54304.99140456001 2025-05-27,05:28:36.000,147,11091642,-795,0,1748323715,12624.963450389994,149.97228462000203,54304.7957652 2025-05-27,05:28:37.000,147,11091624,-795,0,1748323716,12624.768097399989,150.03572679000354,54304.70493264001 2025-05-27,05:28:38.000,147,11091626,-795,0,1748323717,12624.734415849998,150.0427759200029,54304.70493264001 2025-05-27,05:28:39.000,147,11091596,-795,0,1748323718,12624.720943229993,150.0780215699997,54304.85166216001 2025-05-27,05:28:40.000,147,11091606,-795,0,1748323719,12624.653580129998,150.11326722000376,54305.01935304001 2025-05-27,05:28:41.000,147,11091630,-795,0,1748323720,12624.545799170002,150.21195504000207,54304.92852048 2025-05-27,05:28:42.000,147,11091550,-795,0,1748323721,12624.390864039997,150.24720068999886,54304.77480384001 2025-05-27,05:28:43.000,147,11091621,-795,0,1748323722,12624.283083080001,150.31769198999973,54304.830700800005 2025-05-27,05:28:44.000,147,11091584,-795,0,1748323723,12624.262874150001,150.36703590000252,54304.6210872 2025-05-27,05:28:45.000,147,11091614,-795,0,1748323724,12624.215719979991,150.4375272000034,54304.73986824 2025-05-27,05:28:46.000,147,11091593,-795,0,1748323725,12624.1618295,150.49392023999826,54304.75384248001 2025-05-27,05:28:47.000,147,11091637,-795,0,1748323726,12624.05404853999,150.5714606699985,54304.69794552 2025-05-27,05:28:48.000,147,11091616,-795,0,1748323727,12623.9597402,150.58555893000448,54304.83768792 2025-05-27,05:28:49.000,147,11091584,-795,0,1748323728,12623.986685439995,150.62080458000128,54304.97044320001 2025-05-27,05:28:50.000,147,11091567,-795,0,1748323729,12623.91932234,150.6630993600047,54304.92852048 2025-05-27,05:28:51.000,147,11091610,-795,0,1748323730,12623.83848662,150.71244327000022,54304.90755912 2025-05-27,05:28:52.000,147,11091626,-795,0,1748323731,12623.616188389999,150.86752413000067,54304.38352512 2025-05-27,05:28:53.000,147,11091632,-795,0,1748323732,12623.649869939989,150.8957206499981,54304.48833192001 2025-05-27,05:28:54.000,147,11091653,-795,0,1748323733,12623.616188389999,150.95916281999962,54304.551216 2025-05-27,05:28:55.000,147,11091590,-795,0,1748323734,12623.649869939989,150.98735934000433,54304.72589400001 2025-05-27,05:28:56.000,147,11091600,-795,0,1748323735,12623.602715769994,151.00145760000305,54304.96345608 2025-05-27,05:28:57.000,147,11091599,-795,0,1748323736,12623.501671119993,151.093096290002,54304.74685536 2025-05-27,05:28:58.000,147,11091624,-795,0,1748323737,12623.447780639988,151.10014542000135,54304.83768792 2025-05-27,05:28:59.000,147,11091633,-795,0,1748323738,12623.400626469993,151.17063672000222,54304.711919760004 2025-05-27,05:29:00.000,147,11091629,-795,0,1748323739,12623.366944920002,151.21998062999774,54304.495319040005 2025-05-27,05:29:01.000,147,11091590,-795,0,1748323740,12623.339999679993,151.2904719299986,54304.551216 2025-05-27,05:29:02.000,147,11091566,-795,0,1748323741,12623.232218719997,151.31161932000396,54304.38352512 2025-05-27,05:29:03.000,147,11091587,-795,0,1748323742,12623.238955029992,151.36801235999883,54304.48833192001 2025-05-27,05:29:04.000,147,11091610,-795,0,1748323743,12623.178328239992,151.41030714000226,54304.81672656 2025-05-27,05:29:05.000,147,11091583,-795,0,1748323744,12623.164855620002,151.4878475700025,54304.781790960005 2025-05-27,05:29:06.000,147,11091625,-795,0,1748323745,12623.110965139997,151.537191479998,54304.72589400001 2025-05-27,05:29:07.000,147,11091620,-795,0,1748323746,12623.043602040001,151.5653880000027,54304.53724176001 2025-05-27,05:29:08.000,147,11091640,-795,0,1748323747,12622.98297525,151.62178104000486,54304.29269256 2025-05-27,05:29:09.000,147,11091617,-795,0,1748323748,12622.989711559996,151.73456712000188,54304.446409200005 2025-05-27,05:29:10.000,147,11091646,-795,0,1748323749,12622.935821079991,151.77686189999804,54304.4813448 2025-05-27,05:29:11.000,147,11091594,-795,0,1748323750,12622.828040119995,151.8121075500021,54304.33461528 2025-05-27,05:29:12.000,147,11091645,-795,0,1748323751,12622.848249049996,151.77686189999804,54304.60711296001 2025-05-27,05:29:13.000,147,11091547,-795,0,1748323752,12622.85498535999,151.81915668000147,54304.60012584 2025-05-27,05:29:14.000,147,11091591,-795,0,1748323753,12622.868457979996,151.80505842000275,54304.6210872 2025-05-27,05:29:15.000,147,11091616,-795,0,1748323754,12622.807831189995,151.8614514600049,54304.58615160001 2025-05-27,05:29:16.000,147,11091615,-795,0,1748323755,12622.78088595,151.91079537000041,54304.34160240001 2025-05-27,05:29:17.000,147,11091638,-795,0,1748323756,12622.706786539995,151.91079537000041,54304.18788576 2025-05-27,05:29:18.000,147,11091580,-795,0,1748323757,12622.67310498999,151.97423754000192,54304.15295016001 2025-05-27,05:29:19.000,147,11091629,-795,0,1748323758,12622.747204399995,151.9460410200045,54304.25775696 2025-05-27,05:29:20.000,147,11091585,-795,0,1748323759,12622.686577609995,151.8966971100017,54304.50230616 2025-05-27,05:29:21.000,147,11091602,-795,0,1748323760,12622.70005023,151.91079537000041,54304.46737056001 2025-05-27,05:29:22.000,147,11091551,-795,0,1748323761,12622.53164247999,151.91784449999977,54304.13198880001 2025-05-27,05:29:23.000,147,11091636,-795,0,1748323762,12622.53164247999,151.91784449999977,54304.28570544 2025-05-27,05:29:24.000,147,11091620,-795,0,1748323763,12622.504697239994,151.92489362999913,54303.992246400005 2025-05-27,05:29:25.000,147,11091615,-795,0,1748323764,12622.51143354999,151.95309015000385,54304.027182 2025-05-27,05:29:26.000,147,11091621,-795,0,1748323765,12622.437334139999,151.91079537000041,54303.9223752 2025-05-27,05:29:27.000,147,11091605,-795,0,1748323766,12622.430597829989,151.9319427599985,54303.90840096 2025-05-27,05:29:28.000,147,11091632,-795,0,1748323767,12622.390179969989,151.88259885000298,54304.13198880001 2025-05-27,05:29:29.000,147,11091612,-795,0,1748323768,12622.376707349998,151.86850059000426,54304.1669244 2025-05-27,05:29:30.000,147,11091575,-795,0,1748323769,12622.302607939993,151.8473531999989,54304.041156240004 2025-05-27,05:29:31.000,147,11091603,-795,0,1748323770,12622.215035909998,151.8332549400002,54303.95032368 2025-05-27,05:29:32.000,147,11091600,-795,0,1748323771,12622.093782329997,151.84030406999955,54303.656864640005 2025-05-27,05:29:33.000,147,11091592,-795,0,1748323772,12622.073573399997,151.84030406999955,54303.59398056 2025-05-27,05:29:34.000,147,11091598,-795,0,1748323773,12622.080309709992,151.81915668000147,54303.53109648001 2025-05-27,05:29:35.000,147,11091599,-795,0,1748323774,12622.066837090002,151.8121075500021,54303.59398056 2025-05-27,05:29:36.000,147,11091658,-795,0,1748323775,12621.999473989992,151.75571450999996,54303.75468432 2025-05-27,05:29:37.000,147,11091590,-795,0,1748323776,12621.979265059992,151.76981276999868,54303.78961992 2025-05-27,05:29:38.000,147,11091545,-795,0,1748323777,12621.898429339992,151.72046886000317,54303.73372296 2025-05-27,05:29:39.000,147,11091548,-795,0,1748323778,12621.770439449996,151.73456712000188,54303.53109648001 2025-05-27,05:29:40.000,147,11091585,-795,0,1748323779,12621.804121000001,151.8121075500021,54303.43327680001 2025-05-27,05:29:41.000,147,11091638,-795,0,1748323780,12621.756966829991,151.8121075500021,54303.3983412 2025-05-27,05:29:42.000,147,11091658,-795,0,1748323781,12621.669394799996,151.75571450999996,54303.16077912 2025-05-27,05:29:43.000,147,11091614,-795,0,1748323782,12621.62224063,151.80505842000275,54303.23763744 2025-05-27,05:29:44.000,147,11091659,-795,0,1748323783,12621.57508645999,151.74161625000124,54303.53109648001 2025-05-27,05:29:45.000,147,11091592,-795,0,1748323784,12621.50098705,151.76981276999868,54303.489173760005 2025-05-27,05:29:46.000,147,11091610,-795,0,1748323785,12621.45383287999,151.77686189999804,54303.44725104 2025-05-27,05:29:47.000,147,11091626,-795,0,1748323786,12621.325842989994,151.7980092900034,54303.272573040005 2025-05-27,05:29:48.000,147,11091574,-795,0,1748323787,12621.278688819999,151.82620581000083,54303.202701840004 2025-05-27,05:29:49.000,147,11091649,-795,0,1748323788,12621.265216199994,151.8332549400002,54303.04898520001 2025-05-27,05:29:50.000,147,11091638,-795,0,1748323789,12621.218062029999,151.88964798000234,54303.035010960004 2025-05-27,05:29:51.000,147,11091591,-795,0,1748323790,12621.218062029999,151.91784449999977,54303.00706248001 2025-05-27,05:29:52.000,147,11091572,-795,0,1748323791,12621.110281069989,151.98128667000128,54303.0839208 2025-05-27,05:29:53.000,147,11091596,-795,0,1748323792,12620.962082249993,151.93899188999785,54302.95116552 2025-05-27,05:29:54.000,147,11091544,-795,0,1748323793,12620.941873319993,152.00948318999872,54302.83238448001 2025-05-27,05:29:55.000,147,11091611,-795,0,1748323794,12620.901455459993,152.07997448999959,54302.89526856 2025-05-27,05:29:56.000,147,11091616,-795,0,1748323795,12620.854301289997,152.13636753000173,54302.90225568 2025-05-27,05:29:57.000,147,11091586,-795,0,1748323796,12620.854301289997,152.1434166600011,54302.650719360005 2025-05-27,05:29:58.000,147,11091644,-795,0,1748323797,12620.746520330002,152.22095709000132,54302.53892544 2025-05-27,05:29:59.000,147,11091623,-795,0,1748323798,12620.773465569997,152.2421044799994,54302.7345648 2025-05-27,05:30:00.000,147,11091636,-795,0,1748323799,12620.739784019992,152.3055466500009,54302.82539736 2025-05-27,05:30:01.000,147,11091586,-795,0,1748323800,12620.706102470001,152.36898882000241,54302.79046176001 2025-05-27,05:30:02.000,147,11091544,-795,0,1748323801,12620.591585199996,152.42538186000456,54302.60879664 2025-05-27,05:30:03.000,147,11091620,-795,0,1748323802,12620.618530439991,152.47472577000008,54302.67866784 2025-05-27,05:30:04.000,147,11091550,-795,0,1748323803,12620.618530439991,152.50997142000415,54302.650719360005 2025-05-27,05:30:05.000,147,11091634,-795,0,1748323804,12620.591585199996,152.58751185000438,54302.552899680006 2025-05-27,05:30:06.000,147,11091615,-795,0,1748323805,12620.578112579991,152.62980663000053,54302.49700272001 2025-05-27,05:30:07.000,147,11091600,-795,0,1748323806,12620.54443103,152.6650522800046,54302.40617016001 2025-05-27,05:30:08.000,147,11091597,-795,0,1748323807,12620.578112579991,152.68619967000268,54302.60879664 2025-05-27,05:30:09.000,147,11091621,-795,0,1748323808,12620.50401317,152.75669097000355,54302.50398984001 2025-05-27,05:30:10.000,147,11091655,-795,0,1748323809,12620.54443103,152.7637401000029,54302.650719360005 2025-05-27,05:30:11.000,147,11091593,-795,0,1748323810,12620.557903649991,152.83423140000377,54302.5598868 2025-05-27,05:30:12.000,147,11091629,-795,0,1748323811,12620.46359531,152.8624279200012,54302.32232472 2025-05-27,05:30:13.000,147,11091615,-795,0,1748323812,12620.409704829995,152.897673569998,54302.12668536 2025-05-27,05:30:14.000,147,11091585,-795,0,1748323813,12620.42317745,152.91882096000336,54302.16860808001 2025-05-27,05:30:15.000,147,11091587,-795,0,1748323814,12620.429913759996,152.93291922000208,54302.27341488 2025-05-27,05:30:16.000,147,11091641,-795,0,1748323815,12620.389495899995,152.91882096000336,54302.434118640005 2025-05-27,05:30:17.000,147,11091541,-795,0,1748323816,12620.349078039995,152.8835753099993,54302.385208800006 2025-05-27,05:30:18.000,147,11091596,-795,0,1748323817,12620.24129708,152.8624279200012,54302.20354368 2025-05-27,05:30:19.000,147,11091615,-795,0,1748323818,12620.20087922,152.86947705000057,54302.22450504 2025-05-27,05:30:20.000,147,11091632,-795,0,1748323819,12620.18067029,152.897673569998,54302.13367248 2025-05-27,05:30:21.000,147,11091602,-795,0,1748323820,12620.167197669994,152.92587009000272,54301.91707176 2025-05-27,05:30:22.000,147,11091581,-795,0,1748323821,12619.992053609989,152.911771830004,54301.70745816001 2025-05-27,05:30:23.000,147,11091617,-795,0,1748323822,12619.992053609989,152.911771830004,54301.74239376 2025-05-27,05:30:24.000,147,11091576,-795,0,1748323823,12619.971844679989,152.86947705000057,54301.94502024 2025-05-27,05:30:25.000,147,11091595,-795,0,1748323824,12619.884272649993,152.85537879000185,54302.00091720001 2025-05-27,05:30:26.000,147,11091587,-795,0,1748323825,12619.816909549998,152.8624279200012,54301.88912328 2025-05-27,05:30:27.000,147,11091642,-795,0,1748323826,12619.608083940002,152.82013313999778,54301.49085744001 2025-05-27,05:30:28.000,147,11091646,-795,0,1748323827,12619.648501800002,152.78488749000098,54301.60963848 2025-05-27,05:30:29.000,147,11091656,-795,0,1748323828,12619.635029179997,152.7989857499997,54301.4419476 2025-05-27,05:30:30.000,147,11091588,-795,0,1748323829,12619.601347629992,152.7637401000029,54301.35111504001 2025-05-27,05:30:31.000,147,11091624,-795,0,1748323830,12619.533984529997,152.7355435799982,54301.309192320005 2025-05-27,05:30:32.000,147,11091623,-795,0,1748323831,12619.466621430001,152.71439619000012,54301.29521808 2025-05-27,05:30:33.000,147,11091600,-795,0,1748323832,12619.412730949996,152.67915054000332,54301.3371408 2025-05-27,05:30:34.000,147,11091560,-795,0,1748323833,12619.392522019996,152.68619967000268,54301.34412792 2025-05-27,05:30:35.000,147,11091595,-795,0,1748323834,12619.30494999,152.62275750000117,54301.260282480005 2025-05-27,05:30:36.000,147,11091598,-795,0,1748323835,12619.298213679991,152.6157083700018,54301.17643704 2025-05-27,05:30:37.000,147,11091628,-795,0,1748323836,12619.17696009999,152.6157083700018,54300.84804240001 2025-05-27,05:30:38.000,147,11091578,-795,0,1748323837,12619.07591544999,152.58751185000438,54300.68035152001 2025-05-27,05:30:39.000,147,11091626,-795,0,1748323838,12619.109596999995,152.59456098000373,54300.82009392001 2025-05-27,05:30:40.000,147,11091614,-795,0,1748323839,12619.089388069995,152.53111881000223,54300.73624848 2025-05-27,05:30:41.000,147,11091556,-795,0,1748323840,12618.968134489995,152.4888240299988,54300.78515832 2025-05-27,05:30:42.000,147,11091549,-795,0,1748323841,12618.90077139,152.5029222900048,54300.64541592 2025-05-27,05:30:43.000,147,11091576,-795,0,1748323842,12618.87382614999,152.47472577000008,54300.62445456 2025-05-27,05:30:44.000,147,11091618,-795,0,1748323843,12618.85361721999,152.453578380002,54300.48471216001 2025-05-27,05:30:45.000,147,11091621,-795,0,1748323844,12618.867089839994,152.48177489999944,54300.28208568 2025-05-27,05:30:46.000,147,11091570,-795,0,1748323845,12618.813199359989,152.48177489999944,54300.254137200005 2025-05-27,05:30:47.000,147,11091641,-795,0,1748323846,12618.786254119994,152.43243099000392,54300.12836904001 2025-05-27,05:30:48.000,147,11091576,-795,0,1748323847,12618.759308879999,152.41833272999793,54300.03054936001 2025-05-27,05:30:49.000,147,11091623,-795,0,1748323848,12618.786254119994,152.41833272999793,54300.26112432 2025-05-27,05:30:50.000,147,11091581,-795,0,1748323849,12618.759308879999,152.39718533999985,54300.16330464 2025-05-27,05:30:51.000,147,11091582,-795,0,1748323850,12618.685209469993,152.453578380002,54300.07247208 2025-05-27,05:30:52.000,147,11091588,-795,0,1748323851,12618.523538029993,152.43243099000392,54299.77901304 2025-05-27,05:30:53.000,147,11091594,-795,0,1748323852,12618.516801719998,152.3901362100005,54299.49952824 2025-05-27,05:30:54.000,147,11091595,-795,0,1748323853,12618.557219579998,152.46767664000072,54299.52747672001 2025-05-27,05:30:55.000,147,11091595,-795,0,1748323854,12618.462911239993,152.46767664000072,54299.54843808 2025-05-27,05:30:56.000,147,11091667,-795,0,1748323855,12618.530274340003,152.47472577000008,54299.50651536001 2025-05-27,05:30:57.000,147,11091605,-795,0,1748323856,12618.456174929997,152.43243099000392,54299.54843808 2025-05-27,05:30:58.000,147,11091577,-795,0,1748323857,12618.503329099993,152.46767664000072,54299.52747672001 2025-05-27,05:30:59.000,147,11091616,-795,0,1748323858,12618.496592789998,152.453578380002,54299.56241232 2025-05-27,05:31:00.000,147,11091642,-795,0,1748323859,12618.435965999997,152.48177489999944,54299.49952824 2025-05-27,05:31:01.000,147,11091631,-795,0,1748323860,12618.395548139997,152.453578380002,54299.12222376001 2025-05-27,05:31:02.000,147,11091581,-795,0,1748323861,12618.321448729992,152.5170205500035,54298.8916488 2025-05-27,05:31:03.000,147,11091640,-795,0,1748323862,12618.388811830002,152.52406968000287,54299.08728816 2025-05-27,05:31:04.000,147,11091580,-795,0,1748323863,12618.435965999997,152.58046271999774,54299.10824952 2025-05-27,05:31:05.000,147,11091583,-795,0,1748323864,12618.409020760002,152.54521707000094,54299.2060692 2025-05-27,05:31:06.000,147,11091562,-795,0,1748323865,12618.368602900002,152.5170205500035,54299.10824952 2025-05-27,05:31:07.000,147,11091600,-795,0,1748323866,12618.307976110002,152.58751185000438,54299.05933968 2025-05-27,05:31:08.000,147,11091592,-795,0,1748323867,12618.294503489997,152.6016101100031,54298.94754576 2025-05-27,05:31:09.000,147,11091646,-795,0,1748323868,12618.267558250001,152.57341358999838,54298.70998368 2025-05-27,05:31:10.000,147,11091602,-795,0,1748323869,12618.301239799992,152.60865924000245,54298.696009440006 2025-05-27,05:31:11.000,147,11091611,-795,0,1748323870,12618.294503489997,152.64390488999925,54298.73793216001 2025-05-27,05:31:12.000,147,11091619,-795,0,1748323871,12618.240613009992,152.70734706000076,54298.59120264 2025-05-27,05:31:13.000,147,11091582,-795,0,1748323872,12618.274294559997,152.69324880000204,54298.80780336001 2025-05-27,05:31:14.000,147,11091571,-795,0,1748323873,12618.314712419997,152.67915054000332,54298.82876472 2025-05-27,05:31:15.000,147,11091623,-795,0,1748323874,12618.321448729992,152.7496418400042,54298.7519064 2025-05-27,05:31:16.000,147,11091658,-795,0,1748323875,12618.307976110002,152.7989857499997,54298.6820352 2025-05-27,05:31:17.000,147,11091604,-795,0,1748323876,12618.281030869992,152.82013313999778,54298.290756480004 2025-05-27,05:31:18.000,147,11091567,-795,0,1748323877,12618.328185040002,152.85537879000185,54298.311717840006 2025-05-27,05:31:19.000,147,11091612,-795,0,1748323878,12618.395548139997,152.86947705000057,54298.409537520005 2025-05-27,05:31:20.000,147,11091627,-795,0,1748323879,12618.368602900002,152.911771830004,54298.39556328 2025-05-27,05:31:21.000,147,11091582,-795,0,1748323880,12618.368602900002,152.93996835000144,54298.66107384 2025-05-27,05:31:22.000,147,11091575,-795,0,1748323881,12618.307976110002,152.99636139000359,54298.311717840006 2025-05-27,05:31:23.000,147,11091582,-795,0,1748323882,12618.361866589992,153.0104596500023,54298.37460192 2025-05-27,05:31:24.000,147,11091552,-795,0,1748323883,12618.429229690002,153.0104596500023,54298.290756480004 2025-05-27,05:31:25.000,147,11091576,-795,0,1748323884,12618.510065410002,153.06685269000445,54298.20691104 2025-05-27,05:31:26.000,147,11091609,-795,0,1748323885,12618.516801719998,153.13734398999804,54298.2278724 2025-05-27,05:31:27.000,147,11091633,-795,0,1748323886,12618.577428509998,153.14439312000468,54298.171975440004 2025-05-27,05:31:28.000,147,11091635,-795,0,1748323887,12618.570692200003,153.18668790000083,54298.074155760005 2025-05-27,05:31:29.000,147,11091579,-795,0,1748323888,12618.665000539993,153.15144225000404,54298.45146024001 2025-05-27,05:31:30.000,147,11091570,-795,0,1748323889,12618.644791609993,153.2219335500049,54298.37460192 2025-05-27,05:31:31.000,147,11091596,-795,0,1748323890,12618.638055299998,153.23603181000362,54298.21389816001 2025-05-27,05:31:32.000,147,11091602,-795,0,1748323891,12618.644791609993,153.27127746000042,54298.21389816001 2025-05-27,05:31:33.000,147,11091609,-795,0,1748323892,12618.752572569989,153.3206213700032,54298.0531944 2025-05-27,05:31:34.000,147,11091625,-795,0,1748323893,12618.813199359989,153.39816180000344,54298.171975440004 2025-05-27,05:31:35.000,147,11091587,-795,0,1748323894,12618.83340828999,153.4052109300028,54298.06018152 2025-05-27,05:31:36.000,147,11091629,-795,0,1748323895,12618.92098032,153.4545548399983,54298.10909136 2025-05-27,05:31:37.000,147,11091564,-795,0,1748323896,12618.96139818,153.42635832000087,54298.3676148 2025-05-27,05:31:38.000,147,11091548,-795,0,1748323897,12619.03549758999,153.4545548399983,54298.38158904001 2025-05-27,05:31:39.000,147,11091625,-795,0,1748323898,12619.05570651999,153.4545548399983,54298.339666320004 2025-05-27,05:31:40.000,147,11091591,-795,0,1748323899,12619.109596999995,153.5391443999979,54298.290756480004 2025-05-27,05:31:41.000,147,11091610,-795,0,1748323900,12619.129805929995,153.53209526999854,54298.004284560004 2025-05-27,05:31:42.000,147,11091594,-795,0,1748323901,12619.190432719995,153.5673409200026,54297.955374720004 2025-05-27,05:31:43.000,147,11091580,-795,0,1748323902,12619.298213679991,153.53209526999854,54298.10909136 2025-05-27,05:31:44.000,147,11091625,-795,0,1748323903,12619.331895229996,153.6025865699994,54298.19992392 2025-05-27,05:31:45.000,147,11091571,-795,0,1748323904,12619.439676189992,153.56029179000325,54298.46543448 2025-05-27,05:31:46.000,147,11091576,-795,0,1748323905,12619.426203570001,153.60963569999876,54298.35364056001 2025-05-27,05:31:47.000,147,11091584,-795,0,1748323906,12619.459885119992,153.60963569999876,54298.28376936001 2025-05-27,05:31:48.000,147,11091624,-795,0,1748323907,12619.520511909992,153.6025865699994,54298.33267920001 2025-05-27,05:31:49.000,147,11091602,-795,0,1748323908,12619.581138699992,153.58848831000068,54298.28376936001 2025-05-27,05:31:50.000,147,11091616,-795,0,1748323909,12619.655238109997,153.6519304800022,54298.20691104 2025-05-27,05:31:51.000,147,11091606,-795,0,1748323910,12619.614820249997,153.62373396000476,54298.03922016 2025-05-27,05:31:52.000,147,11091637,-795,0,1748323911,12619.628292870002,153.6660287400009,54298.0531944 2025-05-27,05:31:53.000,147,11091575,-795,0,1748323912,12619.736073829998,153.60963569999876,54298.339666320004 2025-05-27,05:31:54.000,147,11091546,-795,0,1748323913,12619.763019069993,153.61668482999812,54298.43049888001 2025-05-27,05:31:55.000,147,11091638,-795,0,1748323914,12619.837118479998,153.59553744000004,54298.360627680006 2025-05-27,05:31:56.000,147,11091598,-795,0,1748323915,12619.729337520002,153.63078309000412,54298.171975440004 2025-05-27,05:31:57.000,147,11091606,-795,0,1748323916,12619.796700619998,153.58848831000068,54298.2977436 2025-05-27,05:31:58.000,147,11091628,-795,0,1748323917,12619.830382169988,153.63078309000412,54298.15101408 2025-05-27,05:31:59.000,147,11091611,-795,0,1748323918,12619.931426819989,153.6025865699994,54298.311717840006 2025-05-27,05:32:00.000,147,11091646,-795,0,1748323919,12619.951635749989,153.5673409200026,54298.28376936001 2025-05-27,05:32:01.000,147,11091550,-795,0,1748323920,12619.951635749989,153.5391443999979,54298.5422928 2025-05-27,05:32:02.000,147,11091557,-795,0,1748323921,12619.823645859993,153.54619353000453,54298.27678224 2025-05-27,05:32:03.000,147,11091577,-795,0,1748323922,12619.864063719993,153.48980049000238,54298.40255040001 2025-05-27,05:32:04.000,147,11091583,-795,0,1748323923,12619.857327409998,153.53209526999854,54298.38857616 2025-05-27,05:32:05.000,147,11091647,-795,0,1748323924,12619.864063719993,153.46160396999767,54298.39556328 2025-05-27,05:32:06.000,147,11091565,-795,0,1748323925,12619.843854789993,153.5038987500011,54298.24883376 2025-05-27,05:32:07.000,147,11091621,-795,0,1748323926,12619.783227999993,153.44750570999895,54298.06018152 2025-05-27,05:32:08.000,147,11091620,-795,0,1748323927,12619.796700619998,153.44750570999895,54298.19992392 2025-05-27,05:32:09.000,147,11091596,-795,0,1748323928,12619.803436929993,153.4404565799996,54298.46543448 2025-05-27,05:32:10.000,147,11091551,-795,0,1748323929,12619.736073829998,153.4686531000043,54298.44447312 2025-05-27,05:32:11.000,147,11091627,-795,0,1748323930,12619.695655969997,153.44750570999895,54298.409537520005 2025-05-27,05:32:12.000,147,11091581,-795,0,1748323931,12619.540720839992,153.4545548399983,54298.25582088 2025-05-27,05:32:13.000,147,11091570,-795,0,1748323932,12619.574402389997,153.47570223000366,54298.09511712001 2025-05-27,05:32:14.000,147,11091624,-795,0,1748323933,12619.493566669997,153.5391443999979,54298.13005272 2025-05-27,05:32:15.000,147,11091608,-795,0,1748323934,12619.554193459997,153.53209526999854,54298.241846640005 2025-05-27,05:32:16.000,147,11091633,-795,0,1748323935,12619.459885119992,153.5673409200026,54298.2278724 2025-05-27,05:32:17.000,147,11091606,-795,0,1748323936,12619.446412500001,153.54619353000453,54298.44447312 2025-05-27,05:32:18.000,147,11091609,-795,0,1748323937,12619.379049399991,153.57439005000197,54298.37460192 2025-05-27,05:32:19.000,147,11091625,-795,0,1748323938,12619.291477369996,153.58848831000068,54298.20691104 2025-05-27,05:32:20.000,147,11091572,-795,0,1748323939,12619.28474106,153.60963569999876,54298.26979512 2025-05-27,05:32:21.000,147,11091588,-795,0,1748323940,12619.311686299996,153.6519304800022,54298.2278724 2025-05-27,05:32:22.000,147,11091588,-795,0,1748323941,12619.22411427,153.65897961000155,54297.955374720004 2025-05-27,05:32:23.000,147,11091616,-795,0,1748323942,12619.25779581999,153.70832352000434,54298.04620728001 2025-05-27,05:32:24.000,147,11091606,-795,0,1748323943,12619.210641649996,153.73652004000178,54298.10210424 2025-05-27,05:32:25.000,147,11091614,-755,0,1748323944,12619.22411427,153.7506183000005,54298.34665344 2025-05-27,05:32:26.000,147,11091608,-795,0,1748323945,12619.09612437999,153.7999622100033,54298.241846640005 2025-05-27,05:32:27.000,147,11091638,-795,0,1748323946,12618.988343419995,153.82110960000136,54297.976336080006 2025-05-27,05:32:28.000,147,11091605,-795,0,1748323947,12618.97487079999,153.82815873000072,54298.13703984001 2025-05-27,05:32:29.000,147,11091631,-795,0,1748323948,12619.00181604,153.84225698999944,54298.11607848001 2025-05-27,05:32:30.000,147,11091614,-795,0,1748323949,12618.860353529999,153.9338956799984,54297.7737096 2025-05-27,05:32:31.000,147,11091595,-795,0,1748323950,12618.826671979994,153.94094480999775,54297.80165808001 2025-05-27,05:32:32.000,147,11091647,-795,0,1748323951,12618.860353529999,153.99028872000054,54297.955374720004 2025-05-27,05:32:33.000,147,11091633,-795,0,1748323952,12618.846880909994,153.99028872000054,54298.074155760005 2025-05-27,05:32:34.000,147,11091599,-795,0,1748323953,12618.860353529999,154.0255343700046,54298.17896256 2025-05-27,05:32:35.000,147,11091561,-795,0,1748323954,12618.83340828999,154.08897653999884,54298.10909136 2025-05-27,05:32:36.000,147,11091600,-795,0,1748323955,12618.813199359989,154.13127132000227,54298.171975440004 2025-05-27,05:32:37.000,147,11091586,-795,0,1748323956,12618.752572569989,154.1594678399997,54297.99031032 2025-05-27,05:32:38.000,147,11091589,-795,0,1748323957,12618.792990429989,154.20176262000314,54297.96236184 2025-05-27,05:32:39.000,147,11091625,-795,0,1748323958,12618.799726739999,154.2440573999993,54297.87851640001 2025-05-27,05:32:40.000,147,11091607,-795,0,1748323959,12618.745836259994,154.26520479000465,54297.87851640001 2025-05-27,05:32:41.000,147,11091627,-795,0,1748323960,12618.759308879999,154.29340131000208,54298.144026960006 2025-05-27,05:32:42.000,147,11091611,-795,0,1748323961,12618.671736849989,154.32159782999952,54297.96236184 2025-05-27,05:32:43.000,147,11091641,-795,0,1748323962,12618.698682089998,154.3920891300004,54298.004284560004 2025-05-27,05:32:44.000,147,11091611,-795,0,1748323963,12618.644791609993,154.44848217000253,54297.906464880005 2025-05-27,05:32:45.000,147,11091617,-795,0,1748323964,12618.644791609993,154.49782607999805,54297.92043912 2025-05-27,05:32:46.000,147,11091612,-795,0,1748323965,12618.725627329994,154.51192434000404,54297.92043912 2025-05-27,05:32:47.000,147,11091578,-795,0,1748323966,12618.732363639989,154.54716999000084,54297.955374720004 2025-05-27,05:32:48.000,147,11091643,-795,0,1748323967,12618.705418399994,154.5824156400049,54297.906464880005 2025-05-27,05:32:49.000,147,11091638,-795,0,1748323968,12618.678473159998,154.62471042000107,54297.87152928 2025-05-27,05:32:50.000,147,11091591,-795,0,1748323969,12618.665000539993,154.63880867999978,54298.09511712001 2025-05-27,05:32:51.000,147,11091607,-795,0,1748323970,12618.624582679993,154.6670052000045,54297.99031032 2025-05-27,05:32:52.000,147,11091615,-795,0,1748323971,12618.550483270003,154.72339823999937,54297.92043912 2025-05-27,05:32:53.000,147,11091629,-795,0,1748323972,12618.496592789998,154.73044736999873,54297.7737096 2025-05-27,05:32:54.000,147,11091593,-795,0,1748323973,12618.503329099993,154.74454563000472,54297.668902800004 2025-05-27,05:32:55.000,147,11091621,-795,0,1748323974,12618.557219579998,154.7656930200028,54297.82960656001 2025-05-27,05:32:56.000,147,11091573,-795,0,1748323975,12618.557219579998,154.77274215000216,54297.78069672001 2025-05-27,05:32:57.000,147,11091515,-795,0,1748323976,12618.402284449992,154.7656930200028,54297.57807024 2025-05-27,05:32:58.000,147,11091611,-795,0,1748323977,12618.516801719998,154.80798779999895,54297.92742624001 2025-05-27,05:32:59.000,147,11091583,-795,0,1748323978,12618.462911239993,154.83618432000367,54297.787683840004 2025-05-27,05:33:00.000,147,11091601,-795,0,1748323979,12618.496592789998,154.8291351900043,54297.738774000005 2025-05-27,05:33:01.000,147,11091624,-795,0,1748323980,12618.516801719998,154.8291351900043,54297.81563232 2025-05-27,05:33:02.000,147,11091624,-795,0,1748323981,12618.435965999997,154.87847909999982,54297.473263440006 2025-05-27,05:33:03.000,147,11091619,-795,0,1748323982,12618.550483270003,154.8996264899979,54297.619992960004 2025-05-27,05:33:04.000,147,11091570,-795,0,1748323983,12618.617846369998,154.93487214000197,54297.74576112 2025-05-27,05:33:05.000,147,11091594,-795,0,1748323984,12618.665000539993,154.9489704000007,54297.89947776001 2025-05-27,05:33:06.000,147,11091588,-795,0,1748323985,12618.611110059988,154.97716691999813,54297.92742624001 2025-05-27,05:33:07.000,147,11091630,-795,0,1748323986,12618.550483270003,155.02651083000092,54297.75973536001 2025-05-27,05:33:08.000,147,11091561,-795,0,1748323987,12618.617846369998,155.0617564799977,54297.76672248 2025-05-27,05:33:09.000,147,11091623,-795,0,1748323988,12618.691945779989,155.14634604000457,54297.80165808001 2025-05-27,05:33:10.000,147,11091581,-795,0,1748323989,12618.698682089998,155.1956899500001,54297.63396720001 2025-05-27,05:33:11.000,147,11091582,-795,0,1748323990,12618.705418399994,155.2732303800003,54297.640954320006 2025-05-27,05:33:12.000,147,11091583,-795,0,1748323991,12618.718891019998,155.30142689999775,54297.668902800004 2025-05-27,05:33:13.000,147,11091605,-795,0,1748323992,12618.752572569989,155.3860164600046,54297.75973536001 2025-05-27,05:33:14.000,147,11091593,-795,0,1748323993,12618.806463049994,155.42831124000077,54297.87152928 2025-05-27,05:33:15.000,147,11091622,-795,0,1748323994,12618.813199359989,155.46355689000484,54297.86454216 2025-05-27,05:33:16.000,147,11091611,-795,0,1748323995,12618.83340828999,155.51290080000035,54297.92742624001 2025-05-27,05:33:17.000,147,11091572,-795,0,1748323996,12618.725627329994,155.54814645000442,54297.7737096 2025-05-27,05:33:18.000,147,11091603,-795,0,1748323997,12618.806463049994,155.59749035999994,54297.63396720001 2025-05-27,05:33:19.000,147,11091613,-795,0,1748323998,12618.89403507999,155.63978514000337,54297.79467096 2025-05-27,05:33:20.000,147,11091640,-795,0,1748323999,12618.90077139,155.68207991999952,54297.81563232 2025-05-27,05:33:21.000,147,11091568,-795,0,1748324000,12618.947925559994,155.72437470000295,54297.96236184 2025-05-27,05:33:22.000,147,11091569,-795,0,1748324001,12618.880562459999,155.74552209000103,54297.81563232 2025-05-27,05:33:23.000,147,11091593,-795,0,1748324002,12618.94118925,155.78076773999783,54297.93441336 2025-05-27,05:33:24.000,147,11091590,-795,0,1748324003,12618.99507972999,155.83716077999998,54297.913452 2025-05-27,05:33:25.000,147,11091624,-795,0,1748324004,12619.06244283,155.8794555600034,54298.004284560004 2025-05-27,05:33:26.000,147,11091684,-795,0,1748324005,12619.08265176,155.98519251000107,54297.89249064 2025-05-27,05:33:27.000,147,11091617,-795,0,1748324006,12619.07591544999,156.0627329400013,54297.82960656001 2025-05-27,05:33:28.000,147,11091612,-795,0,1748324007,12619.10286069,156.1261751100028,54297.87152928 2025-05-27,05:33:29.000,147,11091591,-795,0,1748324008,12619.17696009999,156.1896172800043,54298.123065600004 2025-05-27,05:33:30.000,147,11091645,-795,0,1748324009,12619.19716902999,156.23191206000047,54298.20691104 2025-05-27,05:33:31.000,147,11091627,-795,0,1748324010,12619.21737795999,156.33764900999813,54298.26280800001 2025-05-27,05:33:32.000,147,11091615,-795,0,1748324011,12619.150014859995,156.408140309999,54298.19992392 2025-05-27,05:33:33.000,147,11091652,-795,0,1748324012,12619.17696009999,156.5209263900033,54298.23485952001 2025-05-27,05:33:34.000,147,11091621,-795,0,1748324013,12619.26453213,156.60551595000288,54298.08813 2025-05-27,05:33:35.000,147,11091631,-795,0,1748324014,12619.352104159996,156.69010551000247,54298.2278724 2025-05-27,05:33:36.000,147,11091617,-795,0,1748324015,12619.372313089996,156.7817442000014,54298.2977436 2025-05-27,05:33:37.000,147,11091551,-795,0,1748324016,12619.392522019996,156.88748114999908,54298.409537520005 2025-05-27,05:33:38.000,147,11091603,-795,0,1748324017,12619.358840469991,156.95797244999994,54298.41652464 2025-05-27,05:33:39.000,147,11091601,-795,0,1748324018,12619.385785710001,157.04256200999953,54298.49338296 2025-05-27,05:33:40.000,147,11091598,-795,0,1748324019,12619.453148809996,157.14124982999783,54298.61915112001 2025-05-27,05:33:41.000,147,11091631,-795,0,1748324020,12619.453148809996,157.24698678000277,54298.6820352 2025-05-27,05:33:42.000,147,11091616,-795,0,1748324021,12619.473357739997,157.3597728599998,54298.31870496 2025-05-27,05:33:43.000,147,11091623,-795,0,1748324022,12619.540720839992,157.44436241999938,54298.5422928 2025-05-27,05:33:44.000,147,11091592,-795,0,1748324023,12619.601347629992,157.49370633000217,54298.55626704 2025-05-27,05:33:45.000,147,11091568,-795,0,1748324024,12619.608083940002,157.56419763000304,54298.51434432 2025-05-27,05:33:46.000,147,11091563,-795,0,1748324025,12619.736073829998,157.6699345800007,54298.85671320001 2025-05-27,05:33:47.000,147,11091644,-795,0,1748324026,12619.702392279993,157.7192784900035,54298.793829120004 2025-05-27,05:33:48.000,147,11091527,-795,0,1748324027,12619.736073829998,157.86731022000458,54298.8916488 2025-05-27,05:33:49.000,147,11091624,-795,0,1748324028,12619.884272649993,157.89550674000202,54299.02440408001 2025-05-27,05:33:50.000,147,11091641,-795,0,1748324029,12619.965108369994,158.00124368999968,54298.90562304001 2025-05-27,05:33:51.000,147,11091600,-795,0,1748324030,12619.985317299994,158.12107890000334,54298.87767456 2025-05-27,05:33:52.000,147,11091618,-795,0,1748324031,12620.106570879994,158.18452107000485,54299.010429840004 2025-05-27,05:33:53.000,147,11091590,-795,0,1748324032,12620.09309825999,158.28320889000315,54298.89863592 2025-05-27,05:33:54.000,147,11091526,-795,0,1748324033,12620.268242319995,158.3748475800021,54299.3807472 2025-05-27,05:33:55.000,147,11091621,-795,0,1748324034,12620.349078039995,158.4382897500036,54299.4506184 2025-05-27,05:33:56.000,147,11091611,-795,0,1748324035,12620.46359531,158.52992844000255,54299.534463840006 2025-05-27,05:33:57.000,147,11091601,-795,0,1748324036,12620.557903649991,158.61451800000214,54299.513502480004 2025-05-27,05:33:58.000,147,11091616,-795,0,1748324037,12620.497276859991,158.72730407999916,54299.30388888 2025-05-27,05:33:59.000,147,11091626,-795,0,1748324038,12620.793674499997,158.77664799000195,54299.60433504001 2025-05-27,05:34:00.000,147,11091599,-795,0,1748324039,12620.901455459993,158.8330410300041,54299.69516760001 2025-05-27,05:34:01.000,147,11091595,-795,0,1748324040,12620.968818560003,158.92467972000304,54299.73709032 2025-05-27,05:34:02.000,147,11091536,-795,0,1748324041,12620.975554869998,159.00222015000327,54299.799974400004 2025-05-27,05:34:03.000,147,11091633,-795,0,1748324042,12621.157435239998,159.07271145000414,54300.016575120004 2025-05-27,05:34:04.000,147,11091595,-795,0,1748324043,12621.285425129994,159.16435014000308,54300.06548496 2025-05-27,05:34:05.000,147,11091586,-795,0,1748324044,12621.35278822999,159.2418905700033,54300.16330464 2025-05-27,05:34:06.000,147,11091611,-795,0,1748324045,12621.49425073999,159.3617257799997,54300.10740768001 2025-05-27,05:34:07.000,147,11091635,-795,0,1748324046,12621.669394799996,159.43926620999991,54300.29605992001 2025-05-27,05:34:08.000,147,11091601,-795,0,1748324047,12621.750230519996,159.5238557699995,54300.351956880004 2025-05-27,05:34:09.000,147,11091617,-795,0,1748324048,12621.905165650001,159.58024881000165,54300.39387960001 2025-05-27,05:34:10.000,147,11091528,-795,0,1748324049,12621.952319819997,159.60844532999909,54300.68035152001 2025-05-27,05:34:11.000,147,11091572,-795,0,1748324050,12622.167881740002,159.69303488999867,54300.73624848 2025-05-27,05:34:12.000,147,11091589,-795,0,1748324051,12622.221772219993,159.7705753199989,54300.75022272001 2025-05-27,05:34:13.000,147,11091586,-795,0,1748324052,12622.363234729994,159.77762444999826,54300.90393936 2025-05-27,05:34:14.000,147,11091605,-795,0,1748324053,12622.484488309994,159.84106661999976,54300.71528712 2025-05-27,05:34:15.000,147,11091608,-795,0,1748324054,12622.71352284999,159.91155792000063,54301.057656 2025-05-27,05:34:16.000,147,11091636,-795,0,1748324055,12622.85498535999,159.96795096000278,54301.16944992 2025-05-27,05:34:17.000,147,11091608,-795,0,1748324056,12622.956030009991,160.07368791000044,54301.27425672 2025-05-27,05:34:18.000,147,11091650,-795,0,1748324057,12623.003184180001,160.06663878000109,54301.39303776 2025-05-27,05:34:19.000,147,11091556,-795,0,1748324058,12623.191800859997,160.15827747000003,54301.63059984 2025-05-27,05:34:20.000,147,11091609,-795,0,1748324059,12623.259163959992,160.21467051000218,54301.75636800001 2025-05-27,05:34:21.000,147,11091599,-795,0,1748324060,12623.360208609993,160.27106355000433,54301.86816192 2025-05-27,05:34:22.000,147,11091628,-795,0,1748324061,12623.461253259993,160.36270224000327,54301.644574080005 2025-05-27,05:34:23.000,147,11091641,-795,0,1748324062,12623.602715769994,160.4120461499988,54301.79829072 2025-05-27,05:34:24.000,147,11091628,-795,0,1748324063,12623.77785983,160.48253744999965,54302.01489144 2025-05-27,05:34:25.000,147,11091606,-795,0,1748324064,12623.87216816999,160.5389304900018,54302.16860808001 2025-05-27,05:34:26.000,147,11091551,-795,0,1748324065,12623.946267579995,160.55302875000052,54302.45508000001 2025-05-27,05:34:27.000,147,11091612,-795,0,1748324066,12623.9597402,160.56712700999924,54302.4201444 2025-05-27,05:34:28.000,147,11091575,-795,0,1748324067,12624.067521159996,160.67286396000418,54302.58084816 2025-05-27,05:34:29.000,147,11091637,-795,0,1748324068,12624.148356879996,160.65876569999818,54302.769500400005 2025-05-27,05:34:30.000,147,11091587,-795,0,1748324069,12624.208983669996,160.71515874000033,54302.769500400005 2025-05-27,05:34:31.000,147,11091602,-795,0,1748324070,12624.289819389996,160.74335525999777,54302.79046176001 2025-05-27,05:34:32.000,147,11091590,-795,0,1748324071,12624.283083080001,160.75745352000376,54302.75552616 2025-05-27,05:34:33.000,147,11091558,-795,0,1748324072,12624.357182489992,160.7504043900044,54302.8743072 2025-05-27,05:34:34.000,147,11091623,-795,0,1748324073,12624.377391419992,160.7504043900044,54303.13981776 2025-05-27,05:34:35.000,147,11091577,-795,0,1748324074,12624.471699759997,160.77860091000184,54303.27956016 2025-05-27,05:34:36.000,147,11091600,-795,0,1748324075,12624.505381310002,160.77155178000248,54303.38436696001 2025-05-27,05:34:37.000,147,11091614,-795,0,1748324076,12624.559271789993,160.75745352000376,54303.51013512001 2025-05-27,05:34:38.000,147,11091609,-795,0,1748324077,12624.539062859993,160.79269917000056,54303.34943136 2025-05-27,05:34:39.000,147,11091614,-795,0,1748324078,12624.606425960003,160.76450265000312,54303.391354080006 2025-05-27,05:34:40.000,147,11091621,-795,0,1748324079,12624.640107509993,160.77860091000184,54303.50314800001 2025-05-27,05:34:41.000,147,11091601,-795,0,1748324080,12624.754624779998,160.76450265000312,54303.69878736001 2025-05-27,05:34:42.000,147,11091581,-795,0,1748324081,12624.667052749988,160.74335525999777,54303.705774480004 2025-05-27,05:34:43.000,147,11091621,-795,0,1748324082,12624.667052749988,160.71515874000033,54303.88045248 2025-05-27,05:34:44.000,147,11091586,-795,0,1748324083,12624.720943229993,160.7363061299984,54303.97827216 2025-05-27,05:34:45.000,147,11091657,-795,0,1748324084,12624.774833709998,160.70810961000097,54304.04814336 2025-05-27,05:34:46.000,147,11091638,-795,0,1748324085,12624.828724189989,160.71515874000033,54304.04814336 2025-05-27,05:34:47.000,147,11091618,-795,0,1748324086,12624.828724189989,160.67991309000354,54303.9223752 2025-05-27,05:34:48.000,147,11091576,-795,0,1748324087,12624.835460499999,160.69401135000226,54303.97128504 2025-05-27,05:34:49.000,147,11091627,-795,0,1748324088,12624.88935097999,160.66581483000482,54304.12500168 2025-05-27,05:34:50.000,147,11091626,-795,0,1748324089,12624.842196809994,160.6376183100001,54304.34858952001 2025-05-27,05:34:51.000,147,11091593,-795,0,1748324090,12624.862405739994,160.65876569999818,54304.41846072001 2025-05-27,05:34:52.000,147,11091622,-795,0,1748324091,12624.714206919998,160.63056918000075,54304.11801456 2025-05-27,05:34:53.000,147,11091622,-795,0,1748324092,12624.687261679988,160.63056918000075,54304.229808480006 2025-05-27,05:34:54.000,147,11091632,-795,0,1748324093,12624.774833709998,160.64466743999947,54304.29269256 2025-05-27,05:34:55.000,147,11091592,-795,0,1748324094,12624.855669429999,160.63056918000075,54304.38352512 2025-05-27,05:34:56.000,147,11091594,-795,0,1748324095,12624.855669429999,160.5882744000046,54304.38352512 2025-05-27,05:34:57.000,147,11091606,-795,0,1748324096,12624.828724189989,160.55302875000052,54304.43243496 2025-05-27,05:34:58.000,147,11091623,-795,0,1748324097,12624.734415849998,160.46843919000094,54304.53724176001 2025-05-27,05:34:59.000,147,11091519,-795,0,1748324098,12624.619898579993,160.46139006000158,54304.60012584 2025-05-27,05:35:00.000,147,11091630,-795,0,1748324099,12624.727679539988,160.44729180000286,54304.69794552 2025-05-27,05:35:01.000,147,11091656,-795,0,1748324100,12624.707470609988,160.42614441000478,54304.67698416001 2025-05-27,05:35:02.000,147,11091616,-795,0,1748324101,12624.606425960003,160.36975137000263,54304.53025464 2025-05-27,05:35:03.000,147,11091613,-795,0,1748324102,12624.693997989998,160.376800500002,54304.52326752 2025-05-27,05:35:04.000,147,11091620,-795,0,1748324103,12624.633371199998,160.34155484999792,54304.376538000004 2025-05-27,05:35:05.000,147,11091609,-795,0,1748324104,12624.626634890003,160.2640144199977,54304.32064104001 2025-05-27,05:35:06.000,147,11091644,-715,0,1748324105,12624.687261679988,160.24991615999897,54304.663009920005 2025-05-27,05:35:07.000,147,11091613,-795,0,1748324106,12624.707470609988,160.2640144199977,54304.71890688 2025-05-27,05:35:08.000,147,11091635,-795,0,1748324107,12624.693997989998,160.23581790000026,54304.78877808 2025-05-27,05:35:09.000,147,11091601,-795,0,1748324108,12624.640107509993,160.1653265999994,54304.66999704 2025-05-27,05:35:10.000,147,11091619,-795,0,1748324109,12624.606425960003,160.18647399000474,54304.53025464 2025-05-27,05:35:11.000,147,11091645,-795,0,1748324110,12624.680525369993,160.17237572999875,54304.58615160001 2025-05-27,05:35:12.000,147,11091596,-795,0,1748324111,12624.633371199998,160.15122834000067,54304.51628040001 2025-05-27,05:35:13.000,147,11091591,-795,0,1748324112,12624.626634890003,160.1441792100013,54304.50929328001 2025-05-27,05:35:14.000,147,11091597,-795,0,1748324113,12624.646843819988,160.13713008000195,54304.663009920005 2025-05-27,05:35:15.000,147,11091631,-795,0,1748324114,12624.586217030002,160.12303182000323,54304.77480384001 2025-05-27,05:35:16.000,147,11091611,-795,0,1748324115,12624.559271789993,160.17237572999875,54304.75384248001 2025-05-27,05:35:17.000,147,11091620,-795,0,1748324116,12624.478436069992,160.15122834000067,54304.6909584 2025-05-27,05:35:18.000,147,11091626,-795,0,1748324117,12624.478436069992,160.13713008000195,54304.62807432 2025-05-27,05:35:19.000,147,11091631,-795,0,1748324118,12624.498644999992,160.13713008000195,54304.51628040001 2025-05-27,05:35:20.000,147,11091656,-795,0,1748324119,12624.552535479997,160.13713008000195,54304.6210872 2025-05-27,05:35:21.000,147,11091593,-795,0,1748324120,12624.512117619997,160.13713008000195,54304.55820312001 2025-05-27,05:35:22.000,147,11091576,-795,0,1748324121,12624.411072969997,160.1441792100013,54304.36256376 2025-05-27,05:35:23.000,147,11091629,-795,0,1748324122,12624.417809279992,160.1300809500026,54304.65602280001 2025-05-27,05:35:24.000,147,11091639,-795,0,1748324123,12624.431281899997,160.12303182000323,54304.663009920005 2025-05-27,05:35:25.000,147,11091606,-795,0,1748324124,12624.444754520002,160.1300809500026,54304.7608296 2025-05-27,05:35:26.000,147,11091590,-795,0,1748324125,12624.397600349992,160.1441792100013,54304.71890688 2025-05-27,05:35:27.000,147,11091601,-795,0,1748324126,12624.357182489992,160.15827747000003,54304.46737056001 2025-05-27,05:35:28.000,147,11091624,-795,0,1748324127,12624.384127730002,160.10188442999788,54304.4114736 2025-05-27,05:35:29.000,147,11091612,-795,0,1748324128,12624.438018209992,160.10893356000452,54304.48833192001 2025-05-27,05:35:30.000,147,11091620,-795,0,1748324129,12624.417809279992,160.10188442999788,54304.46737056001 2025-05-27,05:35:31.000,147,11091610,-795,0,1748324130,12624.390864039997,160.10188442999788,54304.68397128001 2025-05-27,05:35:32.000,147,11091640,-795,0,1748324131,12624.316764629992,160.07368791000044,54304.46737056001 2025-05-27,05:35:33.000,147,11091654,-795,0,1748324132,12624.289819389996,160.08778616999916,54304.4813448 2025-05-27,05:35:34.000,147,11091607,-795,0,1748324133,12624.283083080001,160.06663878000109,54304.565190240006 2025-05-27,05:35:35.000,147,11091611,-795,0,1748324134,12624.397600349992,160.02434399999765,54304.446409200005 2025-05-27,05:35:36.000,147,11091635,-795,0,1748324135,12624.397600349992,160.045491390003,54304.46737056001 2025-05-27,05:35:37.000,147,11091584,-795,0,1748324136,12624.330237249997,160.0172948699983,54304.40448648 2025-05-27,05:35:38.000,147,11091562,-795,0,1748324137,12624.289819389996,160.02434399999765,54304.27173120001 2025-05-27,05:35:39.000,147,11091633,-795,0,1748324138,12624.276346769992,159.98909835000086,54304.57916448 2025-05-27,05:35:40.000,147,11091536,-795,0,1748324139,12624.202247360001,160.03844226000365,54304.34160240001 2025-05-27,05:35:41.000,147,11091595,-795,0,1748324140,12624.289819389996,159.9820492200015,54304.614100080005 2025-05-27,05:35:42.000,147,11091620,-795,0,1748324141,12624.168565809996,160.03844226000365,54304.42544784 2025-05-27,05:35:43.000,147,11091618,-795,0,1748324142,12624.222456290001,159.98909835000086,54304.36256376 2025-05-27,05:35:44.000,147,11091594,-795,0,1748324143,12624.256137839991,159.96795096000278,54304.4114736 2025-05-27,05:35:45.000,147,11091576,-795,0,1748324144,12624.168565809996,159.9468035700047,54304.229808480006 2025-05-27,05:35:46.000,147,11091573,-795,0,1748324145,12624.215719979991,159.93975443999807,54304.29967968001 2025-05-27,05:35:47.000,147,11091611,-795,0,1748324146,12624.168565809996,159.8974596600019,54304.52326752 2025-05-27,05:35:48.000,147,11091617,-795,0,1748324147,12624.08099378,159.91860705,54304.35557664 2025-05-27,05:35:49.000,147,11091658,-795,0,1748324148,12624.067521159996,159.86926314000448,54304.36955088001 2025-05-27,05:35:50.000,147,11091614,-795,0,1748324149,12624.06078485,159.85516487999848,54304.397499360006 2025-05-27,05:35:51.000,147,11091624,-795,0,1748324150,12624.11467532999,159.8340174900004,54304.25076984001 2025-05-27,05:35:52.000,147,11091613,-795,0,1748324151,12624.00015806,159.8340174900004,54304.07609184 2025-05-27,05:35:53.000,147,11091576,-795,0,1748324152,12624.006894369995,159.79172271000425,54304.10404032001 2025-05-27,05:35:54.000,147,11091546,-795,0,1748324153,12624.04057592,159.8199192300017,54304.04814336 2025-05-27,05:35:55.000,147,11091599,-795,0,1748324154,12624.006894369995,159.7846735800049,54304.24378272 2025-05-27,05:35:56.000,147,11091630,-795,0,1748324155,12623.95300388999,159.76352618999954,54304.29967968001 2025-05-27,05:35:57.000,147,11091589,-795,0,1748324156,12623.91258602999,159.72123141000338,54304.17391152001 2025-05-27,05:35:58.000,147,11091628,-795,0,1748324157,12623.885640789995,159.76352618999954,54304.11801456 2025-05-27,05:35:59.000,147,11091629,-795,0,1748324158,12623.946267579995,159.7353296700021,54303.992246400005 2025-05-27,05:36:00.000,147,11091612,-795,0,1748324159,12623.85195923999,159.72828054000274,54303.873465360004 2025-05-27,05:36:01.000,147,11091572,-795,0,1748324160,12623.946267579995,159.72828054000274,54303.93634944001 2025-05-27,05:36:02.000,147,11091504,-795,0,1748324161,12623.83175030999,159.74237880000146,54303.67782600001 2025-05-27,05:36:03.000,147,11091578,-795,0,1748324162,12623.865431859995,159.74237880000146,54304.03416912001 2025-05-27,05:36:04.000,147,11091653,-795,0,1748324163,12623.825013999995,159.72123141000338,54304.00622064001 2025-05-27,05:36:05.000,147,11091596,-795,0,1748324164,12623.89911341,159.69303488999867,54304.0970532 2025-05-27,05:36:06.000,147,11091625,-795,0,1748324165,12623.865431859995,159.70008401999803,54304.111027440005 2025-05-27,05:36:07.000,147,11091609,-795,0,1748324166,12623.845222929995,159.71418228000402,54303.726735840006 2025-05-27,05:36:08.000,147,11091589,-795,0,1748324167,12623.825013999995,159.72828054000274,54303.67782600001 2025-05-27,05:36:09.000,147,11091586,-795,0,1748324168,12623.93279495999,159.70008401999803,54303.873465360004 2025-05-27,05:36:10.000,147,11091534,-795,0,1748324169,12623.865431859995,159.7353296700021,54303.85949112 2025-05-27,05:36:11.000,147,11091610,-795,0,1748324170,12623.865431859995,159.71418228000402,54304.05513048001 2025-05-27,05:36:12.000,147,11091616,-795,0,1748324171,12623.75091458999,159.72828054000274,54303.69180024 2025-05-27,05:36:13.000,147,11091613,-795,0,1748324172,12623.81154137999,159.72828054000274,54303.92936232 2025-05-27,05:36:14.000,147,11091620,-795,0,1748324173,12623.85869555,159.75647706000018,54304.06910472 2025-05-27,05:36:15.000,147,11091613,-795,0,1748324174,12623.89911341,159.74942793000082,54303.86647824001 2025-05-27,05:36:16.000,147,11091619,-795,0,1748324175,12623.87890448,159.8199192300017,54303.79660704001 2025-05-27,05:36:17.000,147,11091588,-795,0,1748324176,12623.85195923999,159.80582097000297,54303.7127616 2025-05-27,05:36:18.000,147,11091632,-795,0,1748324177,12623.85195923999,159.8340174900004,54303.76865856001 2025-05-27,05:36:19.000,147,11091606,-795,0,1748324178,12623.865431859995,159.77762444999826,54303.93634944001 2025-05-27,05:36:20.000,147,11091606,-795,0,1748324179,12623.865431859995,159.82696836000105,54303.95032368 2025-05-27,05:36:21.000,147,11091600,-795,0,1748324180,12623.85195923999,159.76352618999954,54303.90141384 2025-05-27,05:36:22.000,147,11091591,-795,0,1748324181,12623.804805069994,159.8199192300017,54303.83852976001 2025-05-27,05:36:23.000,147,11091642,-795,0,1748324182,12623.91258602999,159.84811574999912,54303.726735840006 2025-05-27,05:36:24.000,147,11091645,-795,0,1748324183,12623.87890448,159.82696836000105,54303.80359416 2025-05-27,05:36:25.000,147,11091562,-795,0,1748324184,12623.905849719995,159.79172271000425,54303.79660704001 2025-05-27,05:36:26.000,147,11091568,-795,0,1748324185,12623.83175030999,159.80582097000297,54303.726735840006 2025-05-27,05:36:27.000,147,11091591,-795,0,1748324186,12623.83848662,159.7705753199989,54303.96429792001 2025-05-27,05:36:28.000,147,11091635,-795,0,1748324187,12623.75091458999,159.80582097000297,54303.84551688001 2025-05-27,05:36:29.000,147,11091624,-795,0,1748324188,12623.784596139994,159.75647706000018,54303.86647824001 2025-05-27,05:36:30.000,147,11091623,-795,0,1748324189,12623.79133244999,159.85516487999848,54303.83154264 2025-05-27,05:36:31.000,147,11091576,-795,0,1748324190,12623.85195923999,159.76352618999954,54303.90141384 2025-05-27,05:36:32.000,147,11091604,-795,0,1748324191,12623.744178279994,159.7846735800049,54303.64987752001 2025-05-27,05:36:33.000,147,11091550,-795,0,1748324192,12623.81827769,159.81287010000233,54303.71974872001 2025-05-27,05:36:34.000,147,11091533,-795,0,1748324193,12623.81827769,159.81287010000233,54303.76865856001 2025-05-27,05:36:35.000,147,11091596,-795,0,1748324194,12623.764387209994,159.72123141000338,54303.83852976001 2025-05-27,05:36:36.000,147,11091630,-795,0,1748324195,12623.717233039999,159.74942793000082,54303.894426720006 2025-05-27,05:36:37.000,147,11091610,-795,0,1748324196,12623.77112351999,159.72123141000338,54303.90840096 2025-05-27,05:36:38.000,147,11091615,-795,0,1748324197,12623.717233039999,159.70008401999803,54303.90141384 2025-05-27,05:36:39.000,147,11091581,-795,0,1748324198,12623.75091458999,159.70713315000467,54303.824555520005 2025-05-27,05:36:40.000,147,11091618,-795,0,1748324199,12623.744178279994,159.6859857599993,54303.824555520005 2025-05-27,05:36:41.000,147,11091633,-795,0,1748324200,12623.7576509,159.67893662999995,54303.71974872001 2025-05-27,05:36:42.000,147,11091582,-795,0,1748324201,12623.670078869989,159.64369098000316,54303.62891616001 2025-05-27,05:36:43.000,147,11091613,-795,0,1748324202,12623.683551489994,159.62959272000444,54303.78961992 2025-05-27,05:36:44.000,147,11091592,-795,0,1748324203,12623.676815179999,159.61549445999844,54303.79660704001 2025-05-27,05:36:45.000,147,11091593,-795,0,1748324204,12623.717233039999,159.61549445999844,54303.83154264 2025-05-27,05:36:46.000,147,11091584,-795,0,1748324205,12623.703760419994,159.54500316000485,54303.90141384 2025-05-27,05:36:47.000,147,11091607,-795,0,1748324206,12623.717233039999,159.50270838000142,54303.7826328 2025-05-27,05:36:48.000,147,11091605,-795,0,1748324207,12623.676815179999,159.51680664000014,54303.54507072 2025-05-27,05:36:49.000,147,11091585,-795,0,1748324208,12623.77112351999,159.50975751000078,54303.67083888001 2025-05-27,05:36:50.000,147,11091543,-795,0,1748324209,12623.703760419994,159.50270838000142,54303.62891616001 2025-05-27,05:36:51.000,147,11091589,-795,0,1748324210,12623.73070565999,159.48156099000335,54303.76167144 2025-05-27,05:36:52.000,147,11091600,-795,0,1748324211,12623.676815179999,159.48156099000335,54303.726735840006 2025-05-27,05:36:53.000,147,11091585,-795,0,1748324212,12623.697024109999,159.48156099000335,54303.71974872001 2025-05-27,05:36:54.000,147,11091586,-795,0,1748324213,12623.71049672999,159.48156099000335,54303.74071008 2025-05-27,05:36:55.000,147,11091621,-795,0,1748324214,12623.83848662,159.43221708000056,54303.83852976001 2025-05-27,05:36:56.000,147,11091665,-795,0,1748324215,12623.81827769,159.43221708000056,54303.68481312 2025-05-27,05:36:57.000,147,11091608,-795,0,1748324216,12623.83175030999,159.41811882000184,54303.656864640005 2025-05-27,05:36:58.000,147,11091577,-795,0,1748324217,12623.764387209994,159.3899223000044,54303.51013512001 2025-05-27,05:36:59.000,147,11091577,-795,0,1748324218,12623.85869555,159.41106969000248,54303.66385176 2025-05-27,05:37:00.000,147,11091607,-795,0,1748324219,12623.85869555,159.43221708000056,54303.83852976001 2025-05-27,05:37:01.000,147,11091584,-795,0,1748324220,12623.73070565999,159.35467665000033,54303.68481312 2025-05-27,05:37:02.000,147,11091576,-795,0,1748324221,12623.79133244999,159.36877490999905,54303.67782600001 2025-05-27,05:37:03.000,147,11091571,-795,0,1748324222,12623.85869555,159.3264801300029,54303.69180024 2025-05-27,05:37:04.000,147,11091612,-795,0,1748324223,12623.83175030999,159.36877490999905,54303.4682124 2025-05-27,05:37:05.000,147,11091567,-795,0,1748324224,12623.85195923999,159.33352926000225,54303.48218664001 2025-05-27,05:37:06.000,147,11091631,-795,0,1748324225,12623.87890448,159.29828360999818,54303.52410936 2025-05-27,05:37:07.000,147,11091600,-795,0,1748324226,12623.87216816999,159.2771362200001,54303.4682124 2025-05-27,05:37:08.000,147,11091608,-795,0,1748324227,12623.885640789995,159.28418534999946,54303.69180024 2025-05-27,05:37:09.000,147,11091595,-795,0,1748324228,12623.85195923999,159.2771362200001,54303.559044960006 2025-05-27,05:37:10.000,147,11091599,-795,0,1748324229,12623.85195923999,159.29123447999882,54303.60096768001 2025-05-27,05:37:11.000,147,11091602,-795,0,1748324230,12623.946267579995,159.31238187000417,54303.75468432 2025-05-27,05:37:12.000,147,11091597,-795,0,1748324231,12623.89237709999,159.3405783900016,54303.370392720004 2025-05-27,05:37:13.000,147,11091568,-795,0,1748324232,12623.9597402,159.3264801300029,54303.35641848 2025-05-27,05:37:14.000,147,11091564,-795,0,1748324233,12623.966476509995,159.35467665000033,54303.440263920005 2025-05-27,05:37:15.000,147,11091602,-795,0,1748324234,12623.95300388999,159.35467665000033,54303.50314800001 2025-05-27,05:37:16.000,147,11091609,-795,0,1748324235,12623.97321281999,159.3758240399984,54303.63590328 2025-05-27,05:37:17.000,147,11091624,-795,0,1748324236,12624.00015806,159.39697143000376,54303.52410936 2025-05-27,05:37:18.000,147,11091598,-795,0,1748324237,12623.97994913,159.4251679500012,54303.55205784001 2025-05-27,05:37:19.000,147,11091590,-795,0,1748324238,12624.07425746999,159.48156099000335,54303.7127616 2025-05-27,05:37:20.000,147,11091569,-795,0,1748324239,12624.107939019996,159.4886101200027,54303.489173760005 2025-05-27,05:37:21.000,147,11091532,-795,0,1748324240,12624.168565809996,159.5520522900042,54303.49616088 2025-05-27,05:37:22.000,147,11091606,-795,0,1748324241,12624.11467532999,159.55910142000357,54303.202701840004 2025-05-27,05:37:23.000,147,11091602,-795,0,1748324242,12624.202247360001,159.5520522900042,54303.370392720004 2025-05-27,05:37:24.000,147,11091612,-795,0,1748324243,12624.235928909991,159.49565925000206,54303.60096768001 2025-05-27,05:37:25.000,147,11091592,-795,0,1748324244,12624.262874150001,159.50270838000142,54303.71974872001 2025-05-27,05:37:26.000,147,11091613,-795,0,1748324245,12624.276346769992,159.54500316000485,54303.75468432 2025-05-27,05:37:27.000,147,11091572,-795,0,1748324246,12624.208983669996,159.5731996800023,54303.67782600001 2025-05-27,05:37:28.000,147,11091597,-795,0,1748324247,12624.249401529996,159.5731996800023,54303.52410936 2025-05-27,05:37:29.000,147,11091562,-795,0,1748324248,12624.323500940001,159.56615055000293,54303.559044960006 2025-05-27,05:37:30.000,147,11091590,-795,0,1748324249,12624.202247360001,159.58024881000165,54303.38436696001 2025-05-27,05:37:31.000,147,11091626,-795,0,1748324250,12624.229192599996,159.62959272000444,54303.55205784001 2025-05-27,05:37:32.000,147,11091576,-795,0,1748324251,12624.168565809996,159.6225435899978,54303.607954800005 2025-05-27,05:37:33.000,147,11091601,-795,0,1748324252,12624.1618295,159.64369098000316,54303.656864640005 2025-05-27,05:37:34.000,147,11091613,-795,0,1748324253,12624.1618295,159.6366418500038,54303.67083888001 2025-05-27,05:37:35.000,147,11091598,-795,0,1748324254,12624.155093189991,159.62959272000444,54303.56603208 2025-05-27,05:37:36.000,147,11091623,-795,0,1748324255,12624.249401529996,159.61549445999844,54303.64987752001 2025-05-27,05:37:37.000,147,11091568,-795,0,1748324256,12624.262874150001,159.62959272000444,54303.59398056 2025-05-27,05:37:38.000,147,11091622,-795,0,1748324257,12624.188774739996,159.61549445999844,54303.47519952 2025-05-27,05:37:39.000,147,11091627,-795,0,1748324258,12624.148356879996,159.60139619999973,54303.55205784001 2025-05-27,05:37:40.000,147,11091616,-795,0,1748324259,12624.18203843,159.5731996800023,54303.61494192 2025-05-27,05:37:41.000,147,11091592,-795,0,1748324260,12624.202247360001,159.60844532999909,54303.726735840006 2025-05-27,05:37:42.000,147,11091583,-795,0,1748324261,12624.1618295,159.53090489999886,54303.53109648001 2025-05-27,05:37:43.000,147,11091603,-795,0,1748324262,12624.242665220001,159.55910142000357,54303.7127616 2025-05-27,05:37:44.000,147,11091595,-795,0,1748324263,12624.276346769992,159.56615055000293,54303.58699344 2025-05-27,05:37:45.000,147,11091570,-795,0,1748324264,12624.350446179997,159.5731996800023,54303.59398056 2025-05-27,05:37:46.000,147,11091573,-795,0,1748324265,12624.343709870001,159.54500316000485,54303.54507072 2025-05-27,05:37:47.000,147,11091611,-795,0,1748324266,12624.235928909991,159.51680664000014,54303.489173760005 2025-05-27,05:37:48.000,147,11091613,-795,0,1748324267,12624.249401529996,159.474511860004,54303.58000632001 2025-05-27,05:37:49.000,147,11091609,-795,0,1748324268,12624.269610459996,159.43221708000056,54303.52410936 2025-05-27,05:37:50.000,147,11091623,-795,0,1748324269,12624.269610459996,159.45336446999863,54303.69180024 2025-05-27,05:37:51.000,147,11091612,-795,0,1748324270,12624.256137839991,159.43926620999991,54303.67083888001 2025-05-27,05:37:52.000,147,11091591,-795,0,1748324271,12624.229192599996,159.4886101200027,54303.34943136 2025-05-27,05:37:53.000,147,11091563,-795,0,1748324272,12624.262874150001,159.45336446999863,54303.41231544001 2025-05-27,05:37:54.000,147,11091555,-795,0,1748324273,12624.269610459996,159.46746273000463,54303.25161168 2025-05-27,05:37:55.000,147,11091591,-795,0,1748324274,12624.303292010001,159.43926620999991,54303.3983412 2025-05-27,05:37:56.000,147,11091576,-795,0,1748324275,12624.296555699992,159.3899223000044,54303.607954800005 2025-05-27,05:37:57.000,147,11091613,-795,0,1748324276,12624.276346769992,159.40402056000312,54303.62891616001 2025-05-27,05:37:58.000,147,11091548,-795,0,1748324277,12624.229192599996,159.45336446999863,54303.489173760005 2025-05-27,05:37:59.000,147,11091649,-795,0,1748324278,12624.296555699992,159.48156099000335,54303.56603208 2025-05-27,05:38:00.000,147,11091589,-795,0,1748324279,12624.424545590002,159.43221708000056,54303.391354080006 2025-05-27,05:38:01.000,147,11091580,-795,0,1748324280,12624.323500940001,159.43926620999991,54303.40532832 2025-05-27,05:38:02.000,147,11091579,-795,0,1748324281,12624.12141164,159.41811882000184,54303.09090792 2025-05-27,05:38:03.000,147,11091613,-795,0,1748324282,12624.175302119991,159.43221708000056,54303.09090792 2025-05-27,05:38:04.000,147,11091628,-795,0,1748324283,12624.188774739996,159.53090489999886,54303.3983412 2025-05-27,05:38:05.000,147,11091622,-795,0,1748324284,12624.168565809996,159.60139619999973,54303.32847 2025-05-27,05:38:06.000,147,11091620,-795,0,1748324285,12624.235928909991,159.53795402999822,54303.45423816 2025-05-27,05:38:07.000,147,11091573,-755,0,1748324286,12624.289819389996,159.5520522900042,54303.47519952 2025-05-27,05:38:08.000,147,11091606,-795,0,1748324287,12624.242665220001,159.60139619999973,54303.223663200006 2025-05-27,05:38:09.000,147,11091581,-755,0,1748324288,12624.208983669996,159.56615055000293,54303.19571472001 2025-05-27,05:38:10.000,147,11091623,-795,0,1748324289,12624.235928909991,159.587297940001,54303.25161168 2025-05-27,05:38:11.000,147,11091639,-795,0,1748324290,12624.256137839991,159.62959272000444,54303.20968896 2025-05-27,05:38:12.000,147,11091628,-795,0,1748324291,12624.168565809996,159.64369098000316,54303.26558592001 2025-05-27,05:38:13.000,147,11091618,-795,0,1748324292,12624.175302119991,159.62959272000444,54303.30750864 2025-05-27,05:38:14.000,147,11091618,-795,0,1748324293,12624.262874150001,159.65778924000188,54303.42628968 2025-05-27,05:38:15.000,147,11091625,-795,0,1748324294,12624.256137839991,159.70008401999803,54303.51013512001 2025-05-27,05:38:16.000,147,11091626,-795,0,1748324295,12624.283083080001,159.72828054000274,54303.27956016 2025-05-27,05:38:17.000,147,11091622,-795,0,1748324296,12624.276346769992,159.77762444999826,54303.29353440001 2025-05-27,05:38:18.000,147,11091551,-795,0,1748324297,12624.188774739996,159.77762444999826,54303.14680488001 2025-05-27,05:38:19.000,147,11091538,-795,0,1748324298,12624.175302119991,159.81287010000233,54303.16776624001 2025-05-27,05:38:20.000,147,11091617,-795,0,1748324299,12624.1618295,159.85516487999848,54303.41930256 2025-05-27,05:38:21.000,147,11091633,-795,0,1748324300,12624.249401529996,159.86221400999784,54303.60096768001 2025-05-27,05:38:22.000,147,11091599,-795,0,1748324301,12624.168565809996,159.8974596600019,54303.45423816 2025-05-27,05:38:23.000,147,11091637,-795,0,1748324302,12624.14162057,159.93975443999807,54303.32847 2025-05-27,05:38:24.000,147,11091577,-795,0,1748324303,12624.269610459996,159.96795096000278,54303.26558592001 2025-05-27,05:38:25.000,147,11091626,-795,0,1748324304,12624.256137839991,160.01024573999894,54303.36340560001 2025-05-27,05:38:26.000,147,11091584,-795,0,1748324305,12624.249401529996,160.045491390003,54303.27956016 2025-05-27,05:38:27.000,147,11091627,-795,0,1748324306,12624.235928909991,160.06663878000109,54303.272573040005 2025-05-27,05:38:28.000,147,11091639,-795,0,1748324307,12624.18203843,160.0807370399998,54303.34943136 2025-05-27,05:38:29.000,147,11091624,-795,0,1748324308,12624.128147949996,160.08778616999916,54303.37737984 2025-05-27,05:38:30.000,147,11091618,-795,0,1748324309,12624.148356879996,160.1441792100013,54303.34943136 2025-05-27,05:38:31.000,147,11091602,-795,0,1748324310,12624.155093189991,160.1653265999994,54303.48218664001 2025-05-27,05:38:32.000,147,11091660,-795,0,1748324311,12624.09446639999,160.21467051000218,54303.13981776 2025-05-27,05:38:33.000,147,11091580,-795,0,1748324312,12624.11467532999,160.28516181000305,54303.153792000005 2025-05-27,05:38:34.000,147,11091545,-795,0,1748324313,12624.107939019996,160.33450571999856,54303.17475336001 2025-05-27,05:38:35.000,147,11091607,-795,0,1748324314,12624.06078485,160.28516181000305,54303.18174048 2025-05-27,05:38:36.000,147,11091637,-795,0,1748324315,12623.9597402,160.29926007000176,54303.35641848 2025-05-27,05:38:37.000,147,11091616,-795,0,1748324316,12623.87890448,160.2922109400024,54303.27956016 2025-05-27,05:38:38.000,147,11091618,-795,0,1748324317,12623.81154137999,160.36270224000327,54303.202701840004 2025-05-27,05:38:39.000,147,11091600,-795,0,1748324318,12623.91258602999,160.36975137000263,54303.47519952 2025-05-27,05:38:40.000,147,11091586,-795,0,1748324319,12623.85869555,160.36270224000327,54303.17475336001 2025-05-27,05:38:41.000,147,11091585,-795,0,1748324320,12623.83175030999,160.3908987600007,54303.14680488001 2025-05-27,05:38:42.000,147,11091547,-795,0,1748324321,12623.616188389999,160.4402426700035,54302.83238448001 2025-05-27,05:38:43.000,147,11091568,-795,0,1748324322,12623.663342559994,160.39794789000007,54303.04199808 2025-05-27,05:38:44.000,147,11091602,-795,0,1748324323,12623.629661009989,160.42614441000478,54303.23065032 2025-05-27,05:38:45.000,147,11091611,-795,0,1748324324,12623.629661009989,160.4120461499988,54303.23763744 2025-05-27,05:38:46.000,147,11091606,-795,0,1748324325,12623.481462189993,160.39794789000007,54303.09789504001 2025-05-27,05:38:47.000,147,11091588,-795,0,1748324326,12623.474725879998,160.40499701999943,54302.986101120005 2025-05-27,05:38:48.000,147,11091636,-795,0,1748324327,12623.521880049993,160.41909527999815,54302.986101120005 2025-05-27,05:38:49.000,147,11091595,-795,0,1748324328,12623.461253259993,160.4402426700035,54302.90225568 2025-05-27,05:38:50.000,147,11091579,-795,0,1748324329,12623.427571710003,160.3908987600007,54302.79046176001 2025-05-27,05:38:51.000,147,11091616,-795,0,1748324330,12623.339999679993,160.43319354000414,54302.699629200004 2025-05-27,05:38:52.000,147,11091593,-795,0,1748324331,12623.245691340002,160.36975137000263,54302.76251328001 2025-05-27,05:38:53.000,147,11091644,-795,0,1748324332,12623.245691340002,160.31335833000048,54302.69264208001 2025-05-27,05:38:54.000,147,11091588,-795,0,1748324333,12623.259163959992,160.25696528999833,54302.5598868 2025-05-27,05:38:55.000,147,11091627,-795,0,1748324334,12623.366944920002,160.15827747000003,54302.53892544 2025-05-27,05:38:56.000,147,11091617,-795,0,1748324335,12623.562297909994,160.24991615999897,54302.57386104001 2025-05-27,05:38:57.000,147,11091612,-795,0,1748324336,12623.535352669998,160.3274565899992,54302.58783528 2025-05-27,05:38:58.000,147,11091589,-795,0,1748324337,12623.434308019998,160.376800500002,54302.58084816 2025-05-27,05:38:59.000,147,11091623,-795,0,1748324338,12623.366944920002,160.3556531100039,54302.59482240001 2025-05-27,05:39:00.000,147,11091595,-795,0,1748324339,12623.245691340002,160.36270224000327,54302.720590560006 2025-05-27,05:39:01.000,147,11091640,-795,0,1748324340,12623.191800859997,160.3274565899992,54302.60879664 2025-05-27,05:39:02.000,147,11091605,-795,0,1748324341,12623.137910379992,160.31335833000048,54302.5598868 2025-05-27,05:39:03.000,147,11091605,-795,0,1748324342,12623.137910379992,160.27106355000433,54302.47604136001 2025-05-27,05:39:04.000,147,11091671,-795,0,1748324343,12623.144646690002,160.28516181000305,54302.30136336 2025-05-27,05:39:05.000,147,11091616,-795,0,1748324344,12623.164855620002,160.24991615999897,54302.51097696 2025-05-27,05:39:06.000,147,11091566,-795,0,1748324345,12623.110965139997,160.24286702999962,54302.39219592 2025-05-27,05:39:07.000,147,11091635,-795,0,1748324346,12623.063810970001,160.23581790000026,54302.20354368 2025-05-27,05:39:08.000,147,11091593,-795,0,1748324347,12623.023393110001,160.1935231200041,54302.46206712 2025-05-27,05:39:09.000,147,11091590,-795,0,1748324348,12623.070547279996,160.18647399000474,54302.54591256001 2025-05-27,05:39:10.000,147,11091608,-795,0,1748324349,12623.030129419996,160.17237572999875,54302.50398984001 2025-05-27,05:39:11.000,147,11091614,-795,0,1748324350,12622.929084769996,160.18647399000474,54302.37822168001 2025-05-27,05:39:12.000,147,11091627,-795,0,1748324351,12623.043602040001,160.21467051000218,54302.32931184001 2025-05-27,05:39:13.000,147,11091614,-755,0,1748324352,12622.94255739,160.24286702999962,54302.00790432 2025-05-27,05:39:14.000,147,11091560,-795,0,1748324353,12623.030129419996,160.2287687700009,54302.217517920006 2025-05-27,05:39:15.000,147,11091621,-795,0,1748324354,12622.969502629996,160.23581790000026,54302.147646720005 2025-05-27,05:39:16.000,147,11091631,-795,0,1748324355,12622.94255739,160.23581790000026,54302.364247440004 2025-05-27,05:39:17.000,147,11091632,-795,0,1748324356,12622.888666909996,160.25696528999833,54302.29437624 2025-05-27,05:39:18.000,147,11091641,-795,0,1748324357,12622.90213953,160.2922109400024,54302.25245352 2025-05-27,05:39:19.000,147,11091596,-795,0,1748324358,12622.89540321999,160.2781126800037,54302.23847928001 2025-05-27,05:39:20.000,147,11091612,-795,0,1748324359,12622.935821079991,160.28516181000305,54302.11969824001 2025-05-27,05:39:21.000,147,11091638,-795,0,1748324360,12622.92234846,160.2922109400024,54302.09174976001 2025-05-27,05:39:22.000,147,11091616,-715,0,1748324361,12622.81456749999,160.30630920000112,54301.91008464 2025-05-27,05:39:23.000,147,11091623,-795,0,1748324362,12622.79435856999,160.33450571999856,54301.87514904001 2025-05-27,05:39:24.000,147,11091644,-795,0,1748324363,12622.71352284999,160.30630920000112,54302.06380128 2025-05-27,05:39:25.000,147,11091602,-795,0,1748324364,12622.747204399995,160.3274565899992,54302.14065960001 2025-05-27,05:39:26.000,147,11091679,-795,0,1748324365,12622.767413329995,160.34155484999792,54302.147646720005 2025-05-27,05:39:27.000,147,11091642,-795,0,1748324366,12622.71352284999,160.3556531100039,54302.08476264 2025-05-27,05:39:28.000,147,11091625,-795,0,1748324367,12622.706786539995,160.38384963000135,54301.95899448 2025-05-27,05:39:29.000,147,11091600,-795,0,1748324368,12622.76067702,160.39794789000007,54301.8961104 2025-05-27,05:39:30.000,147,11091576,-795,0,1748324369,12622.726995469995,160.41909527999815,54301.90309752001 2025-05-27,05:39:31.000,147,11091643,-795,0,1748324370,12622.67310498999,160.45434093000222,54301.86816192 2025-05-27,05:39:32.000,147,11091677,-795,0,1748324371,12622.55185140999,160.3908987600007,54301.84720056 2025-05-27,05:39:33.000,147,11091618,-795,0,1748324372,12622.565324029994,160.46843919000094,54301.882136160006 2025-05-27,05:39:34.000,147,11091620,-795,0,1748324373,12622.585532959994,160.50368483999773,54301.9659816 2025-05-27,05:39:35.000,147,11091667,-795,0,1748324374,12622.57206033999,160.56712700999924,54302.02187856001 2025-05-27,05:39:36.000,147,11091638,-795,0,1748324375,12622.55185140999,160.60942179000267,54301.7214324 2025-05-27,05:39:37.000,147,11091599,-795,0,1748324376,12622.53164247999,160.63056918000075,54301.693483920004 2025-05-27,05:39:38.000,147,11091612,-795,0,1748324377,12622.518169859999,160.59532353000395,54301.67950968 2025-05-27,05:39:39.000,147,11091622,-795,0,1748324378,12622.518169859999,160.61647092000203,54301.60963848 2025-05-27,05:39:40.000,147,11091649,-795,0,1748324379,12622.504697239994,160.65171656999883,54301.833226320006 2025-05-27,05:39:41.000,147,11091574,-795,0,1748324380,12622.457543069999,160.6869622200029,54301.77732936 2025-05-27,05:39:42.000,147,11091579,-795,0,1748324381,12622.437334139999,160.75745352000376,54301.6515612 2025-05-27,05:39:43.000,147,11091636,-795,0,1748324382,12622.47101568999,160.7856500400012,54301.7913036 2025-05-27,05:39:44.000,147,11091609,-795,0,1748324383,12622.518169859999,160.81384655999864,54301.693483920004 2025-05-27,05:39:45.000,147,11091568,-795,0,1748324384,12622.497960929999,160.85614134000207,54301.644574080005 2025-05-27,05:39:46.000,147,11091582,-795,0,1748324385,12622.464279379994,160.85614134000207,54301.60963848 2025-05-27,05:39:47.000,147,11091606,-795,0,1748324386,12622.363234729994,160.90548525000486,54301.37207640001 2025-05-27,05:39:48.000,147,11091580,-715,0,1748324387,12622.369971039989,160.91253438000422,54301.67252256 2025-05-27,05:39:49.000,147,11091637,-795,0,1748324388,12622.450806759989,160.90548525000486,54301.77034224 2025-05-27,05:39:50.000,147,11091603,-795,0,1748324389,12622.444070449994,160.95482916000037,54301.7913036 2025-05-27,05:39:51.000,147,11091620,-795,0,1748324390,12622.396916279999,160.9971239400038,54301.74239376 2025-05-27,05:39:52.000,147,11091600,-795,0,1748324391,12622.437334139999,161.06056610999804,54301.51880592001 2025-05-27,05:39:53.000,147,11091578,-795,0,1748324392,12622.47101568999,161.0958117600021,54301.50483168 2025-05-27,05:39:54.000,147,11091563,-795,0,1748324393,12622.518169859999,161.12400827999954,54301.53976728001 2025-05-27,05:39:55.000,147,11091574,-795,0,1748324394,12622.484488309994,161.15925393000362,54301.48387032 2025-05-27,05:39:56.000,147,11091603,-795,0,1748324395,12622.504697239994,161.20154870999977,54301.74938088 2025-05-27,05:39:57.000,147,11091626,-795,0,1748324396,12622.376707349998,161.2156469699985,54301.72841952 2025-05-27,05:39:58.000,147,11091604,-795,0,1748324397,12622.376707349998,161.3425313100015,54301.65854832001 2025-05-27,05:39:59.000,147,11091612,-795,0,1748324398,12622.49122461999,161.33548218000215,54301.861174800004 2025-05-27,05:40:00.000,147,11091627,-795,0,1748324399,12622.484488309994,161.42007174000173,54301.62361272 2025-05-27,05:40:01.000,147,11091608,-795,0,1748324400,12622.430597829989,161.45531738999853,54301.46290896 2025-05-27,05:40:02.000,147,11091611,-795,0,1748324401,12622.349762109989,161.4905630400026,54301.35111504001 2025-05-27,05:40:03.000,147,11091593,-795,0,1748324402,12622.390179969989,161.49761217000196,54301.36508928 2025-05-27,05:40:04.000,147,11091540,-795,0,1748324403,12622.356498419998,161.54695608000475,54301.595664240005 2025-05-27,05:40:05.000,147,11091617,-795,0,1748324404,12622.329553179989,161.66679129000113,54301.65854832001 2025-05-27,05:40:06.000,147,11091623,-795,0,1748324405,12622.477751999999,161.70203693999792,54301.812264960005 2025-05-27,05:40:07.000,147,11091628,-795,0,1748324406,12622.450806759989,161.76547910999943,54301.75636800001 2025-05-27,05:40:08.000,147,11091616,-795,0,1748324407,12622.396916279999,161.81482302000222,54301.56771576001 2025-05-27,05:40:09.000,147,11091587,-795,0,1748324408,12622.450806759989,161.84301953999966,54301.57470288 2025-05-27,05:40:10.000,147,11091599,-795,0,1748324409,12622.430597829989,161.86416692999774,54301.51880592001 2025-05-27,05:40:11.000,147,11091622,-795,0,1748324410,12622.457543069999,161.8994125800018,54301.497844560006 2025-05-27,05:40:12.000,147,11091647,-795,0,1748324411,12622.363234729994,161.96990388000268,54301.546754400006 2025-05-27,05:40:13.000,147,11091588,-795,0,1748324412,12622.396916279999,161.9981004000001,54301.63758696001 2025-05-27,05:40:14.000,147,11091595,-795,0,1748324413,12622.457543069999,162.02629692000482,54301.73540664001 2025-05-27,05:40:15.000,147,11091621,-795,0,1748324414,12622.524906169994,162.05449344000226,54301.77732936 2025-05-27,05:40:16.000,147,11091586,-795,0,1748324415,12622.497960929999,162.1320338700025,54301.60963848 2025-05-27,05:40:17.000,147,11091630,-795,0,1748324416,12622.53164247999,162.12498474000313,54301.40002488001 2025-05-27,05:40:18.000,147,11091556,-795,0,1748324417,12622.57879665,162.195476040004,54301.497844560006 2025-05-27,05:40:19.000,147,11091577,-795,0,1748324418,12622.61921451,162.23777082000015,54301.546754400006 2025-05-27,05:40:20.000,147,11091669,-795,0,1748324419,12622.65963237,162.27301647000422,54301.644574080005 2025-05-27,05:40:21.000,147,11091623,-795,0,1748324420,12622.72025916,162.2448199499995,54301.6515612 2025-05-27,05:40:22.000,147,11091667,-795,0,1748324421,12622.75394070999,162.32236037999974,54301.58867712001 2025-05-27,05:40:23.000,147,11091621,-795,0,1748324422,12622.86172167,162.35055690000445,54301.7214324 2025-05-27,05:40:24.000,147,11091610,-795,0,1748324423,12623.016656799991,162.42104819999804,54301.84021344 2025-05-27,05:40:25.000,147,11091634,-795,0,1748324424,12623.110965139997,162.44924472000275,54301.665535440006 2025-05-27,05:40:26.000,147,11091565,-795,0,1748324425,12623.158119309992,162.51973602000362,54301.62361272 2025-05-27,05:40:27.000,147,11091618,-795,0,1748324426,12623.232218719997,162.51973602000362,54301.497844560006 2025-05-27,05:40:28.000,147,11091602,-795,0,1748324427,12623.171591929997,162.59727645000385,54301.58169 2025-05-27,05:40:29.000,147,11091651,-795,0,1748324428,12623.292845509997,162.62547297000128,54301.81925208 2025-05-27,05:40:30.000,147,11091614,-795,0,1748324429,12623.373681229998,162.71006253000087,54301.86816192 2025-05-27,05:40:31.000,147,11091634,-795,0,1748324430,12623.488198499988,162.75940644000366,54301.97296872001 2025-05-27,05:40:32.000,147,11091615,-795,0,1748324431,12623.562297909994,162.81579947999853,54301.8961104 2025-05-27,05:40:33.000,147,11091567,-795,0,1748324432,12623.602715769994,162.90743817000475,54301.77732936 2025-05-27,05:40:34.000,147,11091533,-795,0,1748324433,12623.616188389999,162.9356346900022,54301.7214324 2025-05-27,05:40:35.000,147,11091525,-795,0,1748324434,12623.676815179999,163.02022425000177,54301.74239376 2025-05-27,05:40:36.000,147,11091602,-795,0,1748324435,12623.845222929995,163.11186294000072,54302.028865680004 2025-05-27,05:40:37.000,147,11091608,-795,0,1748324436,12623.95300388999,163.08366642000328,54302.25944064001 2025-05-27,05:40:38.000,147,11091638,-795,0,1748324437,12623.9597402,163.1612068500035,54302.266427760005 2025-05-27,05:40:39.000,147,11091665,-795,0,1748324438,12623.93953127,163.22464901999774,54302.18956944001 2025-05-27,05:40:40.000,147,11091613,-795,0,1748324439,12624.067521159996,163.2810420599999,54302.364247440004 2025-05-27,05:40:41.000,147,11091571,-795,0,1748324440,12624.208983669996,163.33038597000268,54302.29437624 2025-05-27,05:40:42.000,147,11091560,-795,0,1748324441,12624.128147949996,163.35153336000076,54302.11271112 2025-05-27,05:40:43.000,147,11091612,-795,0,1748324442,12624.262874150001,163.37268074999884,54302.18258232 2025-05-27,05:40:44.000,147,11091624,-795,0,1748324443,12624.296555699992,163.43612292000034,54302.37123456 2025-05-27,05:40:45.000,147,11091635,-795,0,1748324444,12624.357182489992,163.46431943999778,54302.629758 2025-05-27,05:40:46.000,147,11091689,-795,0,1748324445,12624.377391419992,163.4925159600025,54302.70661632 2025-05-27,05:40:47.000,147,11091622,-795,0,1748324446,12624.444754520002,163.48546683000313,54302.7345648 2025-05-27,05:40:48.000,147,11091629,-795,0,1748324447,12624.451490829997,163.5066142200012,54302.74155192001 2025-05-27,05:40:49.000,147,11091618,-795,0,1748324448,12624.566008100002,163.57005639000272,54302.64373224001 2025-05-27,05:40:50.000,147,11091605,-795,0,1748324449,12624.552535479997,163.60530203999951,54302.67168072001 2025-05-27,05:40:51.000,147,11091645,-795,0,1748324450,12624.633371199998,163.57005639000272,54302.67168072001 2025-05-27,05:40:52.000,147,11091622,-795,0,1748324451,12624.525590240002,163.63349856000423,54302.531938320004 2025-05-27,05:40:53.000,147,11091601,-795,0,1748324452,12624.653580129998,163.63349856000423,54302.83238448001 2025-05-27,05:40:54.000,147,11091636,-795,0,1748324453,12624.640107509993,163.6546459500023,54302.97212688 2025-05-27,05:40:55.000,147,11091611,-795,0,1748324454,12624.781570019994,163.66169508000166,54303.11186928 2025-05-27,05:40:56.000,147,11091615,-795,0,1748324455,12624.795042639998,163.7392355100019,54303.13981776 2025-05-27,05:40:57.000,147,11091614,-795,0,1748324456,12624.835460499999,163.7392355100019,54302.91622992 2025-05-27,05:40:58.000,147,11091591,-795,0,1748324457,12624.855669429999,163.80972681000276,54302.99308824 2025-05-27,05:40:59.000,147,11091601,-795,0,1748324458,12624.97018669999,163.8379233300002,54302.986101120005 2025-05-27,05:41:00.000,147,11091629,-795,0,1748324459,12624.99713194,163.91546376000042,54303.00706248001 2025-05-27,05:41:01.000,147,11091628,-795,0,1748324460,12624.99713194,163.88021811000363,54303.23763744 2025-05-27,05:41:02.000,147,11091622,-795,0,1748324461,12625.01060455999,163.91546376000042,54303.23065032 2025-05-27,05:41:03.000,147,11091606,-795,0,1748324462,12625.07796766,163.9648076700032,54303.23763744 2025-05-27,05:41:04.000,147,11091643,-795,0,1748324463,12625.11164920999,164.02120070999808,54303.36340560001 2025-05-27,05:41:05.000,147,11091572,-795,0,1748324464,12625.15206706999,164.0493972300028,54303.19571472001 2025-05-27,05:41:06.000,147,11091605,-795,0,1748324465,12625.11838552,164.11988853000366,54303.223663200006 2025-05-27,05:41:07.000,147,11091615,-795,0,1748324466,12625.226166479995,164.09169200999895,54303.29353440001 2025-05-27,05:41:08.000,147,11091605,-795,0,1748324467,12625.13859445,164.13398679000238,54303.223663200006 2025-05-27,05:41:09.000,147,11091591,-795,0,1748324468,12625.226166479995,164.0987411399983,54303.559044960006 2025-05-27,05:41:10.000,147,11091608,-795,0,1748324469,12625.23290278999,164.1480850500011,54303.68481312 2025-05-27,05:41:11.000,147,11091629,-795,0,1748324470,12625.30026589,164.15513418000046,54303.73372296 2025-05-27,05:41:12.000,147,11091649,-795,0,1748324471,12625.27332064999,164.1833306999979,54303.67782600001 2025-05-27,05:41:13.000,147,11091625,-795,0,1748324472,12625.367628989996,164.16923243999918,54303.5730192 2025-05-27,05:41:14.000,147,11091610,-795,0,1748324473,12625.374365299991,164.23972374000004,54303.54507072 2025-05-27,05:41:15.000,147,11091640,-795,0,1748324474,12625.394574229991,164.2467728699994,54303.55205784001 2025-05-27,05:41:16.000,147,11091662,-795,0,1748324475,12625.38110161,164.28906765000283,54303.63590328 2025-05-27,05:41:17.000,147,11091635,-795,0,1748324476,12625.327211129996,164.2467728699994,54303.81058128 2025-05-27,05:41:18.000,147,11091639,-795,0,1748324477,12625.30026589,164.27496939000412,54303.83852976001 2025-05-27,05:41:19.000,147,11091583,-795,0,1748324478,12625.421519470001,164.28201852000348,54304.00622064001 2025-05-27,05:41:20.000,147,11091590,-795,0,1748324479,12625.387837919996,164.2961167800022,54304.05513048001 2025-05-27,05:41:21.000,147,11091602,-795,0,1748324480,12625.414783159991,164.3102150400009,54303.92936232 2025-05-27,05:41:22.000,147,11091564,-795,0,1748324481,12625.36089268,164.35250982000434,54303.76865856001 2025-05-27,05:41:23.000,147,11091572,-795,0,1748324482,12625.38110161,164.3595589500037,54303.78961992 2025-05-27,05:41:24.000,147,11091614,-795,0,1748324483,12625.36089268,164.40890285999922,54303.78961992 2025-05-27,05:41:25.000,147,11091613,-795,0,1748324484,12625.374365299991,164.3948046000005,54304.10404032001 2025-05-27,05:41:26.000,147,11091667,-795,0,1748324485,12625.40131054,164.41595198999858,54304.13897592 2025-05-27,05:41:27.000,147,11091616,-795,0,1748324486,12625.36089268,164.45119764000265,54304.15295016001 2025-05-27,05:41:28.000,147,11091624,-795,0,1748324487,12625.307002199996,164.47939416000008,54304.14596304 2025-05-27,05:41:29.000,147,11091658,-795,0,1748324488,12625.36089268,164.47939416000008,54304.0970532 2025-05-27,05:41:30.000,147,11091571,-795,0,1748324489,12625.266584339995,164.50054154999816,54303.95032368 2025-05-27,05:41:31.000,147,11091636,-795,0,1748324490,12625.327211129996,164.54988546000095,54304.02019488 2025-05-27,05:41:32.000,147,11091656,-795,0,1748324491,12625.19922124,164.5780819799984,54303.88045248 2025-05-27,05:41:33.000,147,11091604,-795,0,1748324492,12625.145330759995,164.52168894000351,54304.111027440005 2025-05-27,05:41:34.000,147,11091664,-795,0,1748324493,12625.185748619995,164.53578720000223,54304.229808480006 2025-05-27,05:41:35.000,147,11091666,-795,0,1748324494,12625.29352957999,164.53578720000223,54304.32064104001 2025-05-27,05:41:36.000,147,11091614,-795,0,1748324495,12625.165539689995,164.56398371999967,54304.36256376 2025-05-27,05:41:37.000,147,11091612,-795,0,1748324496,12625.19922124,164.6062785000031,54304.159937280005 2025-05-27,05:41:38.000,147,11091646,-795,0,1748324497,12625.09144027999,164.62037676000182,54303.98525928001 2025-05-27,05:41:39.000,147,11091648,-795,0,1748324498,12625.0375498,164.62037676000182,54304.03416912001 2025-05-27,05:41:40.000,147,11091603,-795,0,1748324499,12624.983659319994,164.6556224099986,54303.99923352 2025-05-27,05:41:41.000,147,11091613,-795,0,1748324500,12624.99039562999,164.62742589000118,54304.35557664 2025-05-27,05:41:42.000,147,11091583,-795,0,1748324501,12624.848933119989,164.6697206700046,54304.111027440005 2025-05-27,05:41:43.000,147,11091618,-795,0,1748324502,12624.963450389994,164.68381893000333,54304.32064104001 2025-05-27,05:41:44.000,147,11091633,-795,0,1748324503,12624.97018669999,164.69086806000269,54304.34160240001 2025-05-27,05:41:45.000,147,11091582,-795,0,1748324504,12624.963450389994,164.71201545000076,54304.19487288 2025-05-27,05:41:46.000,147,11091602,-795,0,1748324505,12624.882614669994,164.72611370999948,54304.08307896001 2025-05-27,05:41:47.000,147,11091593,-795,0,1748324506,12624.815251569999,164.81775239999843,54303.88743960001 2025-05-27,05:41:48.000,147,11091610,-795,0,1748324507,12624.741152159993,164.79660501000035,54303.873465360004 2025-05-27,05:41:49.000,147,11091609,-795,0,1748324508,12624.761361089993,164.789555880001,54304.229808480006 2025-05-27,05:41:50.000,147,11091600,-795,0,1748324509,12624.714206919998,164.81775239999843,54304.2367956 2025-05-27,05:41:51.000,147,11091618,-795,0,1748324510,12624.700734299993,164.87414544000058,54304.14596304 2025-05-27,05:41:52.000,147,11091592,-795,0,1748324511,12624.693997989998,164.83889979000378,54304.21583424 2025-05-27,05:41:53.000,147,11091565,-795,0,1748324512,12624.700734299993,164.902341959998,54304.0970532 2025-05-27,05:41:54.000,147,11091612,-795,0,1748324513,12624.619898579993,164.90939109000465,54303.81058128 2025-05-27,05:41:55.000,147,11091661,-795,0,1748324514,12624.667052749988,164.89529282999865,54303.88045248 2025-05-27,05:41:56.000,147,11091594,-795,0,1748324515,12624.640107509993,164.916440220004,54303.9223752 2025-05-27,05:41:57.000,147,11091600,-795,0,1748324516,12624.592953339998,164.93758761000208,54304.04814336 2025-05-27,05:41:58.000,147,11091573,-795,0,1748324517,12624.498644999992,164.94463674000144,54304.00622064001 2025-05-27,05:41:59.000,147,11091602,-795,0,1748324518,12624.539062859993,164.96578412999952,54304.027182 2025-05-27,05:42:00.000,147,11091580,-795,0,1748324519,12624.512117619997,165.00807891000295,54304.06910472 2025-05-27,05:42:01.000,147,11091552,-795,0,1748324520,12624.552535479997,164.99398065000423,54304.04814336 2025-05-27,05:42:02.000,147,11091613,-795,0,1748324521,12624.451490829997,165.00807891000295,54303.71974872001 2025-05-27,05:42:03.000,147,11091619,-795,0,1748324522,12624.471699759997,165.0503736899991,54303.7127616 2025-05-27,05:42:04.000,147,11091603,-795,0,1748324523,12624.464963450002,165.04332455999975,54303.74769720001 2025-05-27,05:42:05.000,147,11091593,-795,0,1748324524,12624.518853929992,165.05742281999846,54303.86647824001 2025-05-27,05:42:06.000,147,11091566,-795,0,1748324525,12624.532326549997,165.02217717000167,54303.97128504 2025-05-27,05:42:07.000,147,11091589,-795,0,1748324526,12624.478436069992,165.0010297800036,54303.58699344 2025-05-27,05:42:08.000,147,11091617,-795,0,1748324527,12624.539062859993,165.04332455999975,54303.95032368 2025-05-27,05:42:09.000,147,11091613,-795,0,1748324528,12624.613162269998,165.02922630000103,54303.943336560005 2025-05-27,05:42:10.000,147,11091631,-795,0,1748324529,12624.545799170002,165.04332455999975,54303.69878736001 2025-05-27,05:42:11.000,147,11091606,-795,0,1748324530,12624.518853929992,165.08561934000318,54303.607954800005 2025-05-27,05:42:12.000,147,11091583,-795,0,1748324531,12624.424545590002,165.05742281999846,54303.41930256 2025-05-27,05:42:13.000,147,11091597,-795,0,1748324532,12624.424545590002,165.04332455999975,54303.49616088 2025-05-27,05:42:14.000,147,11091657,-795,0,1748324533,12624.485172380002,165.07857021000382,54303.84551688001 2025-05-27,05:42:15.000,147,11091627,-795,0,1748324534,12624.478436069992,165.09266847000254,54303.824555520005 2025-05-27,05:42:16.000,147,11091642,-795,0,1748324535,12624.464963450002,165.10676673000125,54303.80359416 2025-05-27,05:42:17.000,147,11091587,-795,0,1748324536,12624.377391419992,165.14906151000469,54303.607954800005 2025-05-27,05:42:18.000,147,11091581,-795,0,1748324537,12624.431281899997,165.1631597700034,54303.46122528001 2025-05-27,05:42:19.000,147,11091624,-795,0,1748324538,12624.377391419992,165.18430716000148,54303.31449576001 2025-05-27,05:42:20.000,147,11091639,-795,0,1748324539,12624.343709870001,165.14906151000469,54303.36340560001 2025-05-27,05:42:21.000,147,11091643,-795,0,1748324540,12624.222456290001,165.1349632499987,54303.16077912 2025-05-27,05:42:22.000,147,11091625,-795,0,1748324541,12624.262874150001,165.12086498999997,54303.33545712001 2025-05-27,05:42:23.000,147,11091611,-795,0,1748324542,12624.262874150001,165.08561934000318,54303.440263920005 2025-05-27,05:42:24.000,147,11091619,-795,0,1748324543,12624.276346769992,165.12086498999997,54303.41231544001 2025-05-27,05:42:25.000,147,11091531,-795,0,1748324544,12624.242665220001,165.08561934000318,54303.32847 2025-05-27,05:42:26.000,147,11091577,-795,0,1748324545,12624.296555699992,165.0997176000019,54303.055972320006 2025-05-27,05:42:27.000,147,11091580,-795,0,1748324546,12624.202247360001,165.14201237999805,54302.82539736 2025-05-27,05:42:28.000,147,11091572,-795,0,1748324547,12624.256137839991,165.15611064000404,54302.818410240005 2025-05-27,05:42:29.000,147,11091617,-795,0,1748324548,12624.229192599996,165.17020890000276,54302.888281440006 2025-05-27,05:42:30.000,147,11091630,-795,0,1748324549,12624.14162057,165.21250367999892,54302.95116552 2025-05-27,05:42:31.000,147,11091619,-795,0,1748324550,12624.215719979991,165.23365107000427,54303.13283064 2025-05-27,05:42:32.000,147,11091648,-795,0,1748324551,12624.107939019996,165.2266019400049,54302.937191280005 2025-05-27,05:42:33.000,147,11091549,-795,0,1748324552,12624.134884259991,165.247749330003,54303.00706248001 2025-05-27,05:42:34.000,147,11091582,-795,0,1748324553,12624.134884259991,165.23365107000427,54302.818410240005 2025-05-27,05:42:35.000,147,11091673,-795,0,1748324554,12624.09446639999,165.27594585000043,54302.769500400005 2025-05-27,05:42:36.000,147,11091634,-795,0,1748324555,12624.087730089996,165.247749330003,54302.77648752 2025-05-27,05:42:37.000,147,11091647,-795,0,1748324556,12624.027103299995,165.23365107000427,54302.67866784 2025-05-27,05:42:38.000,147,11091593,-795,0,1748324557,12623.885640789995,165.25479846000235,54302.650719360005 2025-05-27,05:42:39.000,147,11091628,-795,0,1748324558,12623.93953127,165.27594585000043,54302.867320080004 2025-05-27,05:42:40.000,147,11091556,-795,0,1748324559,12623.99342174999,165.2970932399985,54302.92321704 2025-05-27,05:42:41.000,147,11091574,-795,0,1748324560,12623.97321281999,165.28299497999978,54302.92321704 2025-05-27,05:42:42.000,147,11091581,-795,0,1748324561,12623.89237709999,165.2618475900017,54302.52495120001 2025-05-27,05:42:43.000,147,11091614,-795,0,1748324562,12623.89911341,165.2266019400049,54302.44809288 2025-05-27,05:42:44.000,147,11091667,-795,0,1748324563,12623.85195923999,165.2618475900017,54302.385208800006 2025-05-27,05:42:45.000,147,11091565,-795,0,1748324564,12623.77112351999,165.23365107000427,54302.217517920006 2025-05-27,05:42:46.000,147,11091630,-795,0,1748324565,12623.825013999995,165.2618475900017,54302.64373224001 2025-05-27,05:42:47.000,147,11091626,-795,0,1748324566,12623.865431859995,165.20545454999956,54302.56687392 2025-05-27,05:42:48.000,147,11091594,-795,0,1748324567,12623.81154137999,165.29004410999914,54302.49700272001 2025-05-27,05:42:49.000,147,11091593,-795,0,1748324568,12623.77112351999,165.31824063000386,54302.4201444 2025-05-27,05:42:50.000,147,11091541,-795,0,1748324569,12623.79133244999,165.3464371500013,54302.23149216 2025-05-27,05:42:51.000,147,11091613,-795,0,1748324570,12623.865431859995,165.36053541,54302.22450504 2025-05-27,05:42:52.000,147,11091603,-795,0,1748324571,12623.77785983,165.43102671000088,54302.0358528 2025-05-27,05:42:53.000,147,11091638,-795,0,1748324572,12623.79133244999,165.36758453999937,54302.049827040006 2025-05-27,05:42:54.000,147,11091612,-795,0,1748324573,12623.804805069994,165.4098793200028,54302.37822168001 2025-05-27,05:42:55.000,147,11091639,-795,0,1748324574,12623.91258602999,165.40283019000344,54302.46905424 2025-05-27,05:42:56.000,147,11091635,-795,0,1748324575,12623.865431859995,165.42397758000152,54302.44110576 2025-05-27,05:42:57.000,147,11091592,-795,0,1748324576,12623.845222929995,165.40283019000344,54302.37822168001 2025-05-27,05:42:58.000,147,11091558,-795,0,1748324577,12623.764387209994,165.51561627000046,54302.00091720001 2025-05-27,05:42:59.000,147,11091591,-795,0,1748324578,12623.7576509,165.4944688800024,54302.00091720001 2025-05-27,05:43:00.000,147,11091655,-795,0,1748324579,12623.77785983,165.5579110500039,54302.028865680004 2025-05-27,05:43:01.000,147,11091629,-795,0,1748324580,12623.77112351999,165.51561627000046,54302.00790432 2025-05-27,05:43:02.000,147,11091607,-795,0,1748324581,12623.676815179999,165.5720093100026,54302.105724 2025-05-27,05:43:03.000,147,11091626,-795,0,1748324582,12623.764387209994,165.55086192000454,54302.18956944001 2025-05-27,05:43:04.000,147,11091610,-795,0,1748324583,12623.764387209994,165.5579110500039,54302.27341488 2025-05-27,05:43:05.000,147,11091620,-795,0,1748324584,12623.75091458999,165.57905844000197,54302.217517920006 2025-05-27,05:43:06.000,147,11091584,-795,0,1748324585,12623.697024109999,165.62135321999813,54301.84021344 2025-05-27,05:43:07.000,147,11091606,-795,0,1748324586,12623.737441969999,165.61430408999877,54301.86816192 2025-05-27,05:43:08.000,147,11091587,-795,0,1748324587,12623.616188389999,165.5931567000007,54301.46290896 2025-05-27,05:43:09.000,147,11091621,-795,0,1748324588,12623.723969349994,165.67069713000092,54301.6515612 2025-05-27,05:43:10.000,147,11091611,-795,0,1748324589,12623.764387209994,165.67774626000028,54302.00091720001 2025-05-27,05:43:11.000,147,11091605,-795,0,1748324590,12623.83848662,165.6072549599994,54302.01489144 2025-05-27,05:43:12.000,147,11091640,-795,0,1748324591,12623.77112351999,165.62840235000476,54301.882136160006 2025-05-27,05:43:13.000,147,11091574,-795,0,1748324592,12623.85195923999,165.6072549599994,54301.91008464 2025-05-27,05:43:14.000,147,11091572,-795,0,1748324593,12623.81154137999,165.64954974000284,54301.77034224 2025-05-27,05:43:15.000,147,11091635,-795,0,1748324594,12623.87890448,165.62135321999813,54301.6515612 2025-05-27,05:43:16.000,147,11091627,-795,0,1748324595,12623.865431859995,165.64250061000348,54301.61662560001 2025-05-27,05:43:17.000,147,11091595,-795,0,1748324596,12623.85195923999,165.6565988700022,54301.476883200005 2025-05-27,05:43:18.000,147,11091595,-795,0,1748324597,12623.89237709999,165.64250061000348,54301.74239376 2025-05-27,05:43:19.000,147,11091604,-795,0,1748324598,12623.97994913,165.6565988700022,54301.82623920001 2025-05-27,05:43:20.000,147,11091624,-795,0,1748324599,12623.97321281999,165.62135321999813,54301.833226320006 2025-05-27,05:43:21.000,147,11091565,-795,0,1748324600,12623.986685439995,165.6072549599994,54301.812264960005 2025-05-27,05:43:22.000,147,11091554,-795,0,1748324601,12623.926058649995,165.64954974000284,54301.427973360005 2025-05-27,05:43:23.000,147,11091623,-795,0,1748324602,12624.01363067999,165.62840235000476,54301.3371408 2025-05-27,05:43:24.000,147,11091572,-795,0,1748324603,12624.02036699,165.67069713000092,54301.309192320005 2025-05-27,05:43:25.000,147,11091611,-795,0,1748324604,12624.128147949996,165.64954974000284,54301.34412792 2025-05-27,05:43:26.000,147,11091597,-795,0,1748324605,12624.134884259991,165.63545148000412,54301.63758696001 2025-05-27,05:43:27.000,147,11091624,-795,0,1748324606,12624.155093189991,165.6565988700022,54301.49085744001 2025-05-27,05:43:28.000,147,11091602,-795,0,1748324607,12624.134884259991,165.64250061000348,54301.50483168 2025-05-27,05:43:29.000,147,11091597,-795,0,1748324608,12624.235928909991,165.62840235000476,54301.61662560001 2025-05-27,05:43:30.000,147,11091572,-795,0,1748324609,12624.222456290001,165.67069713000092,54301.379063520006 2025-05-27,05:43:31.000,147,11091606,-795,0,1748324610,12624.276346769992,165.64250061000348,54301.28124384001 2025-05-27,05:43:32.000,147,11091611,-795,0,1748324611,12624.175302119991,165.67774626000028,54301.10656584 2025-05-27,05:43:33.000,147,11091605,-795,0,1748324612,12624.1618295,165.67069713000092,54301.01573328001 2025-05-27,05:43:34.000,147,11091625,-795,0,1748324613,12624.215719979991,165.66364800000156,54301.4419476 2025-05-27,05:43:35.000,147,11091650,-795,0,1748324614,12624.269610459996,165.63545148000412,54301.379063520006 2025-05-27,05:43:36.000,147,11091609,-795,0,1748324615,12624.357182489992,165.6072549599994,54301.5118188 2025-05-27,05:43:37.000,147,11091560,-795,0,1748324616,12624.316764629992,165.61430408999877,54301.379063520006 2025-05-27,05:43:38.000,147,11091618,-795,0,1748324617,12624.357182489992,165.5720093100026,54301.29521808 2025-05-27,05:43:39.000,147,11091611,-795,0,1748324618,12624.451490829997,165.52266539999982,54301.14848856 2025-05-27,05:43:40.000,147,11091591,-795,0,1748324619,12624.390864039997,165.5579110500039,54301.00874616 2025-05-27,05:43:41.000,147,11091631,-795,0,1748324620,12624.438018209992,165.62840235000476,54301.07163024 2025-05-27,05:43:42.000,147,11091642,-795,0,1748324621,12624.397600349992,165.62135321999813,54301.2672696 2025-05-27,05:43:43.000,147,11091604,-795,0,1748324622,12624.444754520002,165.62840235000476,54301.36508928 2025-05-27,05:43:44.000,147,11091626,-795,0,1748324623,12624.464963450002,165.58610757000133,54301.51880592001 2025-05-27,05:43:45.000,147,11091601,-795,0,1748324624,12624.438018209992,165.60020583000005,54301.4419476 2025-05-27,05:43:46.000,147,11091625,-795,0,1748324625,12624.451490829997,165.62840235000476,54301.3371408 2025-05-27,05:43:47.000,147,11091601,-795,0,1748324626,12624.411072969997,165.60020583000005,54301.092591600005 2025-05-27,05:43:48.000,147,11091599,-795,0,1748324627,12624.390864039997,165.58610757000133,54301.09957872 2025-05-27,05:43:49.000,147,11091639,-795,0,1748324628,12624.485172380002,165.5720093100026,54301.17643704 2025-05-27,05:43:50.000,147,11091640,-795,0,1748324629,12624.458227139992,165.5579110500039,54301.42098624001 2025-05-27,05:43:51.000,147,11091620,-795,0,1748324630,12624.518853929992,165.5579110500039,54301.39303776 2025-05-27,05:43:52.000,147,11091633,-795,0,1748324631,12624.431281899997,165.5438127899979,54301.29521808 2025-05-27,05:43:53.000,147,11091627,-795,0,1748324632,12624.478436069992,165.5438127899979,54301.309192320005 2025-05-27,05:43:55.000,147,11091634,-795,0,1748324634,12624.512117619997,165.52266539999982,54301.03669464001 2025-05-27,05:43:56.000,147,11091577,-795,0,1748324635,12624.444754520002,165.55086192000454,54300.98079768 2025-05-27,05:43:57.000,147,11091646,-795,0,1748324636,12624.485172380002,165.52971452999918,54301.03669464001 2025-05-27,05:43:58.000,147,11091600,-795,0,1748324637,12624.424545590002,165.4944688800024,54301.06464312001 2025-05-27,05:43:59.000,147,11091604,-795,0,1748324638,12624.444754520002,165.48741975000303,54301.23233400001 2025-05-27,05:44:00.000,147,11091622,-795,0,1748324639,12624.424545590002,165.4733214900043,54301.20438552001 2025-05-27,05:44:01.000,147,11091614,-795,0,1748324640,12624.478436069992,165.4733214900043,54301.34412792 2025-05-27,05:44:02.000,147,11091614,-795,0,1748324641,12624.444754520002,165.4451249699996,54301.190411280004 2025-05-27,05:44:03.000,147,11091605,-795,0,1748324642,12624.377391419992,165.4451249699996,54300.78515832 2025-05-27,05:44:04.000,147,11091606,-795,0,1748324643,12624.431281899997,165.40283019000344,54300.84804240001 2025-05-27,05:44:05.000,147,11091572,-795,0,1748324644,12624.444754520002,165.43807584000024,54300.77817120001 2025-05-27,05:44:06.000,147,11091625,-795,0,1748324645,12624.505381310002,165.38873193000472,54301.00874616 2025-05-27,05:44:07.000,147,11091626,-795,0,1748324646,12624.525590240002,165.3816827999981,54301.1973984 2025-05-27,05:44:08.000,147,11091635,-795,0,1748324647,12624.552535479997,165.36053541,54301.18342416001 2025-05-27,05:44:09.000,147,11091599,-795,0,1748324648,12624.417809279992,165.36053541,54300.78515832 2025-05-27,05:44:10.000,147,11091623,-795,0,1748324649,12624.559271789993,165.35348628000065,54301.05066888 2025-05-27,05:44:11.000,147,11091628,-795,0,1748324650,12624.599689649993,165.37463366999873,54300.78515832 2025-05-27,05:44:12.000,147,11091605,-795,0,1748324651,12624.579480719993,165.3816827999981,54300.83406816 2025-05-27,05:44:13.000,147,11091589,-795,0,1748324652,12624.525590240002,165.42397758000152,54300.687338640004 2025-05-27,05:44:14.000,147,11091633,-795,0,1748324653,12624.599689649993,165.3816827999981,54300.7432356 2025-05-27,05:44:15.000,147,11091599,-795,0,1748324654,12624.640107509993,165.3816827999981,54300.89695224001 2025-05-27,05:44:16.000,147,11091619,-795,0,1748324655,12624.707470609988,165.3816827999981,54301.05066888 2025-05-27,05:44:17.000,147,11091608,-795,0,1748324656,12624.714206919998,165.4098793200028,54300.95983632 2025-05-27,05:44:18.000,147,11091597,-795,0,1748324657,12624.700734299993,165.37463366999873,54300.98778480001 2025-05-27,05:44:19.000,147,11091631,-795,0,1748324658,12624.667052749988,165.45922322999832,54300.57554472 2025-05-27,05:44:20.000,147,11091629,-795,0,1748324659,12624.646843819988,165.42397758000152,54300.58253184001 2025-05-27,05:44:21.000,147,11091645,-795,0,1748324660,12624.680525369993,165.38873193000472,54300.6733644 2025-05-27,05:44:22.000,147,11091602,-795,0,1748324661,12624.687261679988,165.41692845000216,54300.757209840005 2025-05-27,05:44:23.000,147,11091610,-795,0,1748324662,12624.673789059998,165.40283019000344,54300.806119680004 2025-05-27,05:44:24.000,147,11091620,-795,0,1748324663,12624.714206919998,165.42397758000152,54300.827081040006 2025-05-27,05:44:25.000,147,11091602,-795,0,1748324664,12624.768097399989,165.39578106000408,54300.91791360001 2025-05-27,05:44:26.000,147,11091600,-795,0,1748324665,12624.707470609988,165.36053541,54300.84804240001 2025-05-27,05:44:27.000,147,11091642,-795,0,1748324666,12624.741152159993,165.3816827999981,54300.52663488 2025-05-27,05:44:28.000,147,11091593,-795,0,1748324667,12624.700734299993,165.39578106000408,54300.46375080001 2025-05-27,05:44:29.000,147,11091592,-795,0,1748324668,12624.720943229993,165.43807584000024,54300.48471216001 2025-05-27,05:44:30.000,147,11091646,-795,0,1748324669,12624.754624779998,165.42397758000152,54300.44278944001 2025-05-27,05:44:31.000,147,11091627,-795,0,1748324670,12624.848933119989,165.41692845000216,54300.78515832 2025-05-27,05:44:32.000,147,11091601,-795,0,1748324671,12624.842196809994,165.39578106000408,54300.77817120001 2025-05-27,05:44:33.000,147,11091603,-795,0,1748324672,12624.828724189989,165.4098793200028,54300.62445456 2025-05-27,05:44:34.000,147,11091597,-795,0,1748324673,12624.88935097999,165.4098793200028,54300.5685576 2025-05-27,05:44:35.000,147,11091647,-795,0,1748324674,12624.896087289999,165.43807584000024,54300.39387960001 2025-05-27,05:44:36.000,147,11091644,-795,0,1748324675,12624.936505149999,165.43102671000088,54300.40086672 2025-05-27,05:44:37.000,147,11091651,-795,0,1748324676,12624.943241459994,165.38873193000472,54300.40785384 2025-05-27,05:44:38.000,147,11091645,-795,0,1748324677,12624.923032529994,165.40283019000344,54300.33099552 2025-05-27,05:44:39.000,147,11091620,-795,0,1748324678,12625.01060455999,165.36758453999937,54300.61048032001 2025-05-27,05:44:40.000,147,11091628,-795,0,1748324679,12625.01734087,165.36053541,54300.47772504 2025-05-27,05:44:41.000,147,11091648,-795,0,1748324680,12625.13185813999,165.36053541,54300.5685576 2025-05-27,05:44:42.000,147,11091634,-795,0,1748324681,12625.11164920999,165.32528976000322,54300.59650608 2025-05-27,05:44:43.000,147,11091609,-795,0,1748324682,12625.09817659,165.38873193000472,54300.12138192 2025-05-27,05:44:44.000,147,11091594,-795,0,1748324683,12625.13859445,165.33938802000193,54300.17029176 2025-05-27,05:44:45.000,147,11091600,-795,0,1748324684,12625.11838552,165.3111915000045,54300.07945920001 2025-05-27,05:44:46.000,147,11091623,-795,0,1748324685,12625.19248492999,165.31824063000386,54300.24715008001 2025-05-27,05:44:47.000,147,11091641,-795,0,1748324686,12625.23290278999,165.247749330003,54300.52663488 2025-05-27,05:44:48.000,147,11091607,-795,0,1748324687,12625.19248492999,165.26889672000107,54300.4288152 2025-05-27,05:44:49.000,147,11091629,-795,0,1748324688,12625.19922124,165.27594585000043,54300.31702128001 2025-05-27,05:44:50.000,147,11091560,-795,0,1748324689,12625.2396391,165.2618475900017,54300.37990536 2025-05-27,05:44:51.000,147,11091640,-795,0,1748324690,12625.28005696,165.18430716000148,54300.06548496 2025-05-27,05:44:52.000,147,11091608,-795,0,1748324691,12625.2396391,165.21250367999892,54300.07945920001 2025-05-27,05:44:53.000,147,11091616,-795,0,1748324692,12625.19922124,165.21955280999828,54299.98163952001 2025-05-27,05:44:54.000,147,11091643,-795,0,1748324693,12625.13859445,165.20545454999956,54299.91176832001 2025-05-27,05:44:55.000,147,11091667,-795,0,1748324694,12625.23290278999,165.1349632499987,54300.31702128001 2025-05-27,05:44:56.000,147,11091639,-795,0,1748324695,12625.2396391,165.14201237999805,54300.26811144 2025-05-27,05:44:57.000,147,11091577,-795,0,1748324696,12625.226166479995,165.1349632499987,54300.17727888001 2025-05-27,05:44:58.000,147,11091567,-795,0,1748324697,12625.185748619995,165.12791411999933,54300.06548496 2025-05-27,05:44:59.000,147,11091558,-795,0,1748324698,12625.25311171999,165.10676673000125,54299.84189712001 2025-05-27,05:45:00.000,147,11091614,-795,0,1748324699,12625.23290278999,165.1138158600006,54299.82792288 2025-05-27,05:45:01.000,147,11091576,-795,0,1748324700,12625.25984803,165.0010297800036,54299.77202592001 2025-05-27,05:45:02.000,147,11091655,-795,0,1748324701,12625.185748619995,165.00807891000295,54299.62529640001 2025-05-27,05:45:03.000,147,11091634,-795,0,1748324702,12625.27332064999,164.8882436999993,54299.88381984 2025-05-27,05:45:04.000,147,11091621,-795,0,1748324703,12625.31373850999,164.8882436999993,54299.85587136 2025-05-27,05:45:05.000,147,11091605,-795,0,1748324704,12625.347420059996,164.81775239999843,54299.95369104 2025-05-27,05:45:06.000,147,11091556,-795,0,1748324705,12625.32047482,164.74726110000483,54299.85587136 2025-05-27,05:45:07.000,147,11091617,-795,0,1748324706,12625.33394743999,164.68381893000333,54299.5204896 2025-05-27,05:45:08.000,147,11091581,-795,0,1748324707,12625.31373850999,164.68381893000333,54299.415682800005 2025-05-27,05:45:09.000,147,11091602,-795,0,1748324708,12625.29352957999,164.63447502000054,54299.3807472 2025-05-27,05:45:10.000,147,11091576,-795,0,1748324709,12625.15880338,164.63447502000054,54299.18510784 2025-05-27,05:45:11.000,147,11091582,-795,0,1748324710,12625.307002199996,164.5428363300016,54299.66721912 2025-05-27,05:45:12.000,147,11091611,-795,0,1748324711,12625.286793269996,164.52873807000287,54299.63927064 2025-05-27,05:45:13.000,147,11091617,-795,0,1748324712,12625.15880338,164.50054154999816,54299.49254112 2025-05-27,05:45:14.000,147,11091594,-795,0,1748324713,12625.15206706999,164.53578720000223,54299.54145096 2025-05-27,05:45:15.000,147,11091625,-795,0,1748324714,12625.104912899995,164.50054154999816,54299.32485024 2025-05-27,05:45:16.000,147,11091592,-795,0,1748324715,12625.024077179994,164.52168894000351,54299.14318512001 2025-05-27,05:45:17.000,147,11091622,-795,0,1748324716,12625.084703969995,164.43709938000393,54299.22004344001 2025-05-27,05:45:18.000,147,11091606,-795,0,1748324717,12625.01734087,164.45119764000265,54299.30388888 2025-05-27,05:45:19.000,147,11091682,-795,0,1748324718,12624.99039562999,164.42300111999793,54299.415682800005 2025-05-27,05:45:20.000,147,11091609,-795,0,1748324719,12624.896087289999,164.40890285999922,54299.31087600001 2025-05-27,05:45:21.000,147,11091603,-795,0,1748324720,12624.943241459994,164.3948046000005,54299.345811600004 2025-05-27,05:45:22.000,147,11091593,-795,0,1748324721,12624.828724189989,164.38070634000178,54299.28292752 2025-05-27,05:45:23.000,147,11091599,-795,0,1748324722,12624.747888469989,164.38775547000114,54298.78684200001 2025-05-27,05:45:24.000,147,11091586,-675,0,1748324723,12624.747888469989,164.37365721000242,54298.78684200001 2025-05-27,05:45:25.000,147,11091664,-795,0,1748324724,12624.741152159993,164.36660808000306,54298.76588064001 2025-05-27,05:45:26.000,147,11091641,-795,0,1748324725,12624.747888469989,164.36660808000306,54298.87068744 2025-05-27,05:45:27.000,147,11091593,-795,0,1748324726,12624.761361089993,164.35250982000434,54299.07331392001 2025-05-27,05:45:28.000,147,11091649,-795,0,1748324727,12624.734415849998,164.3454606899977,54298.9964556 2025-05-27,05:45:29.000,147,11091605,-795,0,1748324728,12624.727679539988,164.35250982000434,54298.89863592 2025-05-27,05:45:30.000,147,11091587,-795,0,1748324729,12624.707470609988,164.38775547000114,54298.87068744 2025-05-27,05:45:31.000,147,11091611,-795,0,1748324730,12624.741152159993,164.42300111999793,54298.528318560006 2025-05-27,05:45:32.000,147,11091623,-795,0,1748324731,12624.687261679988,164.43709938000393,54298.437486 2025-05-27,05:45:33.000,147,11091610,-795,0,1748324732,12624.673789059998,164.38775547000114,54298.409537520005 2025-05-27,05:45:34.000,147,11091596,-795,0,1748324733,12624.653580129998,164.40185372999986,54298.26979512 2025-05-27,05:45:35.000,147,11091608,-795,0,1748324734,12624.693997989998,164.43709938000393,54298.59120264 2025-05-27,05:45:36.000,147,11091591,-795,0,1748324735,12624.734415849998,164.4934924199988,54298.61915112001 2025-05-27,05:45:37.000,147,11091601,-795,0,1748324736,12624.768097399989,164.45119764000265,54298.59818976001 2025-05-27,05:45:38.000,147,11091570,-795,0,1748324737,12624.754624779998,164.47939416000008,54298.5422928 2025-05-27,05:45:39.000,147,11091614,-795,0,1748324738,12624.707470609988,164.47939416000008,54298.01825880001 2025-05-27,05:45:40.000,147,11091606,-795,0,1748324739,12624.734415849998,164.4934924199988,54298.01825880001 2025-05-27,05:45:41.000,147,11091597,-795,0,1748324740,12624.714206919998,164.458246770002,54297.955374720004 2025-05-27,05:45:42.000,147,11091626,-795,0,1748324741,12624.815251569999,164.47939416000008,54298.10210424 2025-05-27,05:45:43.000,147,11091611,-795,0,1748324742,12624.801778949994,164.458246770002,54298.15101408 2025-05-27,05:45:44.000,147,11091638,-795,0,1748324743,12624.88935097999,164.458246770002,54298.22088528 2025-05-27,05:45:45.000,147,11091603,-795,0,1748324744,12624.94997776999,164.45119764000265,54298.25582088 2025-05-27,05:45:46.000,147,11091570,-795,0,1748324745,12624.92976883999,164.42300111999793,54298.21389816001 2025-05-27,05:45:47.000,147,11091614,-795,0,1748324746,12624.983659319994,164.46529590000137,54297.89947776001 2025-05-27,05:45:48.000,147,11091660,-795,0,1748324747,12624.882614669994,164.4441485100033,54297.75973536001 2025-05-27,05:45:49.000,147,11091598,-795,0,1748324748,12624.902823599994,164.45119764000265,54297.5990316 2025-05-27,05:45:50.000,147,11091634,-795,0,1748324749,12624.902823599994,164.45119764000265,54297.54313464001 2025-05-27,05:45:51.000,147,11091602,-795,0,1748324750,12625.03081348999,164.41595198999858,54297.89249064 2025-05-27,05:45:52.000,147,11091627,-795,0,1748324751,12625.01060455999,164.46529590000137,54297.93441336 2025-05-27,05:45:53.000,147,11091621,-795,0,1748324752,12624.99713194,164.42300111999793,54297.73178688001 2025-05-27,05:45:54.000,147,11091603,-795,0,1748324753,12624.94997776999,164.458246770002,54297.7038384 2025-05-27,05:45:55.000,147,11091628,-795,0,1748324754,12625.003868249994,164.45119764000265,54297.49422480001 2025-05-27,05:45:56.000,147,11091595,-795,0,1748324755,12625.003868249994,164.47234503000072,54297.46627632001 2025-05-27,05:45:57.000,147,11091668,-795,0,1748324756,12625.01734087,164.47234503000072,54297.403392240005 2025-05-27,05:45:58.000,147,11091618,-795,0,1748324757,12624.963450389994,164.47939416000008,54297.29858544001 2025-05-27,05:45:59.000,147,11091663,-795,0,1748324758,12624.956714079999,164.42300111999793,54297.501211920004 2025-05-27,05:46:00.000,147,11091606,-795,0,1748324759,12624.97018669999,164.46529590000137,54297.58505736 2025-05-27,05:46:01.000,147,11091616,-795,0,1748324760,12624.983659319994,164.48644328999944,54297.473263440006 2025-05-27,05:46:02.000,147,11091590,-795,0,1748324761,12624.936505149999,164.4934924199988,54297.473263440006 2025-05-27,05:46:03.000,147,11091642,-795,0,1748324762,12624.862405739994,164.5075906800048,54296.998139280004 2025-05-27,05:46:04.000,147,11091584,-795,0,1748324763,12624.882614669994,164.48644328999944,54297.019100640005 2025-05-27,05:46:05.000,147,11091675,-795,0,1748324764,12624.882614669994,164.42300111999793,54296.998139280004 2025-05-27,05:46:06.000,147,11091645,-795,0,1748324765,12624.956714079999,164.41595198999858,54297.03307488 2025-05-27,05:46:07.000,147,11091647,-795,0,1748324766,12624.99039562999,164.33841155999835,54297.24268848 2025-05-27,05:46:08.000,147,11091589,-795,0,1748324767,12624.916296219999,164.35250982000434,54297.17281728 2025-05-27,05:46:09.000,147,11091596,-795,0,1748324768,12624.97018669999,164.2961167800022,54296.99115216001 2025-05-27,05:46:10.000,147,11091596,-795,0,1748324769,12624.99713194,164.26087112999812,54297.03307488 2025-05-27,05:46:11.000,147,11091636,-795,0,1748324770,12624.875878359999,164.2961167800022,54296.57891208 2025-05-27,05:46:12.000,147,11091628,-795,0,1748324771,12624.97018669999,164.23972374000004,54296.59288632 2025-05-27,05:46:13.000,147,11091606,-795,0,1748324772,12624.97018669999,164.23972374000004,54296.446156800004 2025-05-27,05:46:14.000,147,11091581,-795,0,1748324773,12624.956714079999,164.21857635000197,54296.43218256 2025-05-27,05:46:15.000,147,11091619,-795,0,1748324774,12624.99713194,164.19037983000453,54296.58589920001 2025-05-27,05:46:16.000,147,11091626,-795,0,1748324775,12625.09144027999,164.1833306999979,54296.71166736 2025-05-27,05:46:17.000,147,11091605,-795,0,1748324776,12625.125121829995,164.16923243999918,54296.69769312 2025-05-27,05:46:18.000,147,11091601,-795,0,1748324777,12625.104912899995,164.14103592000174,54296.55795072001 2025-05-27,05:46:19.000,147,11091622,-795,0,1748324778,12625.09817659,164.17628156999854,54296.15968488 2025-05-27,05:46:20.000,147,11091597,-795,0,1748324779,12625.104912899995,164.13398679000238,54296.12474928001 2025-05-27,05:46:21.000,147,11091614,-795,0,1748324780,12625.185748619995,164.14103592000174,54296.19462048 2025-05-27,05:46:22.000,147,11091603,-795,0,1748324781,12625.19922124,164.12693766000302,54296.19462048 2025-05-27,05:46:23.000,147,11091629,-795,0,1748324782,12625.15206706999,164.1128394000043,54296.243530319996 2025-05-27,05:46:24.000,147,11091627,-795,0,1748324783,12625.21269385999,164.02824984000472,54296.22256896001 2025-05-27,05:46:25.000,147,11091600,-795,0,1748324784,12625.28005696,164.06349549000151,54296.26449168 2025-05-27,05:46:26.000,147,11091559,-795,0,1748324785,12625.327211129996,163.99300419000065,54296.13872352 2025-05-27,05:46:27.000,147,11091637,-795,0,1748324786,12625.38110161,164.05644636000216,54295.845264480005 2025-05-27,05:46:28.000,147,11091604,-795,0,1748324787,12625.354156369991,164.07759375000023,54295.7125092 2025-05-27,05:46:29.000,147,11091645,-795,0,1748324788,12625.394574229991,164.02120070999808,54295.628663760006 2025-05-27,05:46:30.000,147,11091600,-795,0,1748324789,12625.488882569996,163.97185680000257,54295.69853496001 2025-05-27,05:46:31.000,147,11091652,-795,0,1748324790,12625.596663529992,163.9507094100045,54295.97801976 2025-05-27,05:46:32.000,147,11091632,-795,0,1748324791,12625.657290319992,163.91546376000042,54296.0269296 2025-05-27,05:46:33.000,147,11091603,-795,0,1748324792,12625.677499249992,163.94366027999786,54295.83129024 2025-05-27,05:46:34.000,147,11091585,-795,0,1748324793,12625.771807589997,163.92251288999978,54295.82430312 2025-05-27,05:46:35.000,147,11091594,-795,0,1748324794,12625.886324859988,163.95775854000385,54295.63565088 2025-05-27,05:46:36.000,147,11091608,-795,0,1748324795,12625.973896889998,163.94366027999786,54295.642638 2025-05-27,05:46:37.000,147,11091651,-795,0,1748324796,12626.047996299989,163.9507094100045,54295.63565088 2025-05-27,05:46:38.000,147,11091635,-795,0,1748324797,12626.081677849994,164.00710244999937,54295.52385696 2025-05-27,05:46:39.000,147,11091608,-795,0,1748324798,12626.135568329999,164.04234810000344,54295.75443192 2025-05-27,05:46:40.000,147,11091629,-795,0,1748324799,12626.3174487,164.02120070999808,54295.92910992 2025-05-27,05:46:41.000,147,11091575,-795,0,1748324800,12626.364602869995,164.05644636000216,54295.86622584001 2025-05-27,05:46:42.000,147,11091590,-795,0,1748324801,12626.45217489999,164.04234810000344,54295.8522516 2025-05-27,05:46:43.000,147,11091614,-795,0,1748324802,12626.425229659995,164.0987411399983,54295.48892136 2025-05-27,05:46:44.000,147,11091604,-795,0,1748324803,12626.593637409991,164.07759375000023,54295.53084408001 2025-05-27,05:46:45.000,147,11091625,-795,0,1748324804,12626.701418370001,164.0987411399983,54295.558792560005 2025-05-27,05:46:46.000,147,11091650,-795,0,1748324805,12626.829408259997,164.11988853000366,54295.75443192 2025-05-27,05:46:47.000,147,11091583,-795,0,1748324806,12626.910243979997,164.13398679000238,54296.03391672001 2025-05-27,05:46:48.000,147,11091610,-795,0,1748324807,12627.058442799993,164.1480850500011,54296.04789096 2025-05-27,05:46:49.000,147,11091573,-795,0,1748324808,12627.092124349998,164.2115272200026,54295.943084160004 2025-05-27,05:46:50.000,147,11091613,-795,0,1748324809,12627.206641619989,164.1833306999979,54295.99898112 2025-05-27,05:46:51.000,147,11091611,-795,0,1748324810,12627.287477339989,164.2115272200026,54295.93609704001 2025-05-27,05:46:52.000,147,11091626,-795,0,1748324811,12627.41546723,164.21857635000197,54295.81731600001 2025-05-27,05:46:53.000,147,11091587,-795,0,1748324812,12627.41546723,164.26087112999812,54295.73347056 2025-05-27,05:46:54.000,147,11091668,-795,0,1748324813,12627.523248189995,164.26087112999812,54295.78936752001 2025-05-27,05:46:55.000,147,11091608,-795,0,1748324814,12627.67144700999,164.25382199999876,54296.180646240005 2025-05-27,05:46:56.000,147,11091620,-795,0,1748324815,12627.73881011,164.26792026000476,54296.19462048 2025-05-27,05:46:57.000,147,11091601,-795,0,1748324816,12627.826382139996,164.26792026000476,54296.2365432 2025-05-27,05:46:58.000,147,11091609,-795,0,1748324817,12627.927426789996,164.23972374000004,54296.229556080005 2025-05-27,05:46:59.000,147,11091636,-795,0,1748324818,12627.900481550001,164.30316591000155,54296.04090384 2025-05-27,05:47:00.000,147,11091640,-795,0,1748324819,12628.041944060002,164.25382199999876,54295.95705840001 2025-05-27,05:47:01.000,147,11091622,-795,0,1748324820,12628.183406570002,164.31726417000027,54296.05487808001 2025-05-27,05:47:02.000,147,11091620,-795,0,1748324821,12628.257505979993,164.28906765000283,54295.97801976 2025-05-27,05:47:03.000,147,11091625,-795,0,1748324822,12628.338341699993,164.28906765000283,54296.18763336 2025-05-27,05:47:04.000,147,11091596,-795,0,1748324823,12628.365286939988,164.30316591000155,54296.0968008 2025-05-27,05:47:05.000,147,11091609,-795,0,1748324824,12628.553903619999,164.2961167800022,54296.38327272 2025-05-27,05:47:06.000,147,11091596,-795,0,1748324825,12628.601057789994,164.27496939000412,54296.38327272 2025-05-27,05:47:07.000,147,11091641,-795,0,1748324826,12628.661684579994,164.27496939000412,54296.299427280006 2025-05-27,05:47:08.000,147,11091601,-795,0,1748324827,12628.73578399,164.25382199999876,54296.05487808001 2025-05-27,05:47:09.000,147,11091631,-795,0,1748324828,12628.79641078,164.2115272200026,54296.03391672001 2025-05-27,05:47:10.000,147,11091597,-795,0,1748324829,12628.91766436,164.1974289600039,54296.18763336 2025-05-27,05:47:11.000,147,11091589,-795,0,1748324830,12628.991763769991,164.16218330999982,54296.397246960005 2025-05-27,05:47:12.000,147,11091655,-795,0,1748324831,12628.93113697999,164.2115272200026,54296.38327272 2025-05-27,05:47:13.000,147,11091606,-795,0,1748324832,12629.065863179996,164.10579026999767,54296.27147880001 2025-05-27,05:47:14.000,147,11091529,-795,0,1748324833,12629.214061999992,164.09169200999895,54296.411221199996 2025-05-27,05:47:15.000,147,11091531,-795,0,1748324834,12629.288161409997,164.0493972300028,54296.34135000001 2025-05-27,05:47:16.000,147,11091595,-795,0,1748324835,12629.368997129997,164.03529897000408,54296.229556080005 2025-05-27,05:47:17.000,147,11091611,-795,0,1748324836,12629.409414989997,164.00710244999937,54296.278465920004 2025-05-27,05:47:18.000,147,11091663,-795,0,1748324837,12629.476778089993,164.01415157999872,54296.25750456 2025-05-27,05:47:19.000,147,11091660,-795,0,1748324838,12629.530668569998,163.97890593000193,54296.50205376 2025-05-27,05:47:20.000,147,11091606,-715,0,1748324839,12629.658658459994,163.95775854000385,54296.64878328 2025-05-27,05:47:21.000,147,11091610,-795,0,1748324840,12629.699076319994,163.94366027999786,54296.59288632 2025-05-27,05:47:22.000,147,11091532,-795,0,1748324841,12629.752966799999,163.94366027999786,54296.613847680004 2025-05-27,05:47:23.000,147,11091624,-795,0,1748324842,12629.705812629989,163.94366027999786,54296.36231136 2025-05-27,05:47:24.000,147,11091630,-795,0,1748324843,12629.78664834999,163.90841463000106,54296.28545304 2025-05-27,05:47:25.000,147,11091631,-795,0,1748324844,12629.86748406999,163.88726724000298,54296.36231136 2025-05-27,05:47:26.000,147,11091647,-795,0,1748324845,12629.94831978999,163.9013655000017,54296.50205376 2025-05-27,05:47:27.000,147,11091606,-795,0,1748324846,12630.03589182,163.78857942000468,54296.76756432 2025-05-27,05:47:28.000,147,11091629,-795,0,1748324847,12630.03589182,163.74628464000125,54296.802499920006 2025-05-27,05:47:29.000,147,11091591,-795,0,1748324848,12630.04936443999,163.76743202999933,54296.781538560004 2025-05-27,05:47:30.000,147,11091569,-795,0,1748324849,12630.143672779996,163.76743202999933,54296.81647416 2025-05-27,05:47:31.000,147,11091632,-795,0,1748324850,12630.17061801999,163.74628464000125,54296.74660296 2025-05-27,05:47:32.000,147,11091602,-795,0,1748324851,12630.23798112,163.71103899000445,54296.613847680004 2025-05-27,05:47:33.000,147,11091629,-795,0,1748324852,12630.21777219,163.66169508000166,54296.53698936001 2025-05-27,05:47:34.000,147,11091622,-795,0,1748324853,12630.21777219,163.57710552000208,54296.516028000005 2025-05-27,05:47:35.000,147,11091615,-795,0,1748324854,12630.379443630001,163.52071247999993,54296.87935824 2025-05-27,05:47:36.000,147,11091586,-795,0,1748324855,12630.413125179992,163.47841770000377,54296.949229440004 2025-05-27,05:47:37.000,147,11091619,-795,0,1748324856,12630.413125179992,163.47136857000442,54296.970190800006 2025-05-27,05:47:38.000,147,11091586,-795,0,1748324857,12630.406388869997,163.42907379000098,54296.81647416 2025-05-27,05:47:39.000,147,11091565,-795,0,1748324858,12630.473751969992,163.43612292000034,54296.80948704 2025-05-27,05:47:40.000,147,11091617,-795,0,1748324859,12630.520906140002,163.41497553000227,54296.71166736 2025-05-27,05:47:41.000,147,11091606,-795,0,1748324860,12630.547851379997,163.3797298799982,54296.75359008001 2025-05-27,05:47:42.000,147,11091599,-795,0,1748324861,12630.541115070002,163.4079264000029,54296.64179616 2025-05-27,05:47:43.000,147,11091595,-795,0,1748324862,12630.527642449997,163.3444842300014,54296.851409760005 2025-05-27,05:47:44.000,147,11091641,-795,0,1748324863,12630.615214479993,163.30218944999797,54296.95621656 2025-05-27,05:47:45.000,147,11091606,-795,0,1748324864,12630.615214479993,163.2810420599999,54297.04704912 2025-05-27,05:47:46.000,147,11091559,-795,0,1748324865,12630.662368650002,163.2951403199986,54297.04704912 2025-05-27,05:47:47.000,147,11091640,-795,0,1748324866,12630.696050199993,163.23169815000438,54296.98416504 2025-05-27,05:47:48.000,147,11091631,-795,0,1748324867,12630.675841269993,163.22464901999774,54296.64878328 2025-05-27,05:47:49.000,147,11091641,-795,0,1748324868,12630.669104959998,163.17530511000223,54296.613847680004 2025-05-27,05:47:50.000,147,11091646,-795,0,1748324869,12630.709522819998,163.097764680002,54296.70468024001 2025-05-27,05:47:51.000,147,11091614,-795,0,1748324870,12630.729731749998,163.0343225100005,54296.97717792 2025-05-27,05:47:52.000,147,11091621,-795,0,1748324871,12630.743204369988,162.97792946999834,54296.92826808 2025-05-27,05:47:53.000,147,11091564,-795,0,1748324872,12630.722995439988,162.94268382000155,54296.781538560004 2025-05-27,05:47:54.000,147,11091572,-795,0,1748324873,12630.743204369988,162.90743817000475,54296.81647416 2025-05-27,05:47:55.000,147,11091585,-795,0,1748324874,12630.783622229988,162.8510451300026,54296.81647416 2025-05-27,05:47:56.000,147,11091622,-795,0,1748324875,12630.837512709993,162.80875034999917,54296.634809040006 2025-05-27,05:47:57.000,147,11091590,-795,0,1748324876,12630.797094849993,162.74530817999766,54296.52301512 2025-05-27,05:47:58.000,147,11091627,-795,0,1748324877,12630.864457949989,162.69596427000215,54296.65577040001 2025-05-27,05:47:59.000,147,11091594,-795,0,1748324878,12630.850985329998,162.64662035999936,54296.71865448 2025-05-27,05:48:00.000,147,11091625,-795,0,1748324879,12630.884666879989,162.61137471000256,54296.89333248001 2025-05-27,05:48:01.000,147,11091583,-795,0,1748324880,12630.911612119999,162.52678515000298,54296.900319600005 2025-05-27,05:48:02.000,147,11091522,-795,0,1748324881,12630.931821049999,162.51973602000362,54296.84442264001 2025-05-27,05:48:03.000,147,11091619,-795,0,1748324882,12630.952029979999,162.4562938500021,54296.70468024001 2025-05-27,05:48:04.000,147,11091643,-795,0,1748324883,12630.978975219994,162.42104819999804,54296.467118160006 2025-05-27,05:48:05.000,147,11091639,-795,0,1748324884,12631.04633831999,162.37170429000253,54296.47410528 2025-05-27,05:48:06.000,147,11091648,-795,0,1748324885,12631.13391035,162.33645863999845,54296.55795072001 2025-05-27,05:48:07.000,147,11091614,-795,0,1748324886,12631.18780082999,162.30826212000102,54296.77455144001 2025-05-27,05:48:08.000,147,11091604,-795,0,1748324887,12631.221482379995,162.25891820999823,54296.830448400004 2025-05-27,05:48:09.000,147,11091630,-795,0,1748324888,12631.234955,162.21662343000207,54296.71166736 2025-05-27,05:48:10.000,147,11091586,-795,0,1748324889,12631.28884547999,162.12498474000313,54296.7605772 2025-05-27,05:48:11.000,147,11091647,-795,0,1748324890,12631.362944889996,162.07564083000034,54296.67673176001 2025-05-27,05:48:12.000,147,11091629,-795,0,1748324891,12631.36968119999,162.06859170000098,54296.45314392 2025-05-27,05:48:13.000,147,11091656,-795,0,1748324892,12631.28884547999,161.9981004000001,54296.18763336 2025-05-27,05:48:14.000,147,11091665,-795,0,1748324893,12631.342735959995,161.95580562000396,54296.27147880001 2025-05-27,05:48:15.000,147,11091641,-795,0,1748324894,12631.4370443,161.87121606000437,54296.39025984001 2025-05-27,05:48:16.000,147,11091685,-795,0,1748324895,12631.531352639991,161.80777389000286,54296.71166736 2025-05-27,05:48:17.000,147,11091617,-795,0,1748324896,12631.490934779991,161.71613520000392,54296.59288632 2025-05-27,05:48:18.000,147,11091562,-795,0,1748324897,12631.551561569991,161.63154564000433,54296.564937840005 2025-05-27,05:48:19.000,147,11091611,-795,0,1748324898,12631.565034189996,161.50466130000132,54296.59987344 2025-05-27,05:48:20.000,147,11091618,-795,0,1748324899,12631.531352639991,161.4905630400026,54296.28545304 2025-05-27,05:48:21.000,147,11091670,-795,0,1748324900,12631.524616329996,161.39892435000365,54296.17365912001 2025-05-27,05:48:22.000,147,11091634,-795,0,1748324901,12631.551561569991,161.33548218000215,54296.19462048 2025-05-27,05:48:23.000,147,11091661,-715,0,1748324902,12631.591979429992,161.2438434900032,54296.18763336 2025-05-27,05:48:24.000,147,11091657,-795,0,1748324903,12631.639133600002,161.18745045000105,54296.446156800004 2025-05-27,05:48:25.000,147,11091592,-795,0,1748324904,12631.713233009992,161.0958117600021,54296.516028000005 2025-05-27,05:48:26.000,147,11091583,-795,0,1748324905,12631.686287769997,161.05351697999868,54296.411221199996 2025-05-27,05:48:27.000,147,11091613,-795,0,1748324906,12631.706496699997,160.9971239400038,54296.43218256 2025-05-27,05:48:28.000,147,11091634,-795,0,1748324907,12631.679551460002,161.01827133000188,54296.03391672001 2025-05-27,05:48:29.000,147,11091640,-795,0,1748324908,12631.672815149992,160.9689274199991,54296.061865200005 2025-05-27,05:48:30.000,147,11091635,-795,0,1748324909,12631.672815149992,160.947780030001,54296.10378792001 2025-05-27,05:48:31.000,147,11091643,-795,0,1748324910,12631.693024079992,160.8843378599995,54296.2365432 2025-05-27,05:48:32.000,147,11091615,-795,0,1748324911,12631.699760390002,160.7856500400012,54296.3762856 2025-05-27,05:48:33.000,147,11091607,-795,0,1748324912,12631.605452049997,160.70810961000097,54296.25051744001 2025-05-27,05:48:34.000,147,11091592,-795,0,1748324913,12631.625660979997,160.67991309000354,54296.229556080005 2025-05-27,05:48:35.000,147,11091591,-715,0,1748324914,12631.652606219992,160.64466743999947,54296.22256896001 2025-05-27,05:48:36.000,147,11091585,-795,0,1748324915,12631.605452049997,160.63056918000075,54295.75443192 2025-05-27,05:48:37.000,147,11091700,-795,0,1748324916,12631.733441939992,160.5389304900018,54296.061865200005 2025-05-27,05:48:38.000,147,11091652,-795,0,1748324917,12631.794068729992,160.51778310000373,54295.99898112 2025-05-27,05:48:39.000,147,11091647,-795,0,1748324918,12631.699760390002,160.49663570999837,54295.92910992 2025-05-27,05:48:40.000,147,11091612,-795,0,1748324919,12631.713233009992,160.4754883200003,54296.08282656001 2025-05-27,05:48:41.000,147,11091603,-795,0,1748324920,12631.787332419997,160.41909527999815,54296.26449168 2025-05-27,05:48:42.000,147,11091600,-795,0,1748324921,12631.807541349997,160.376800500002,54296.20859472 2025-05-27,05:48:43.000,147,11091603,-795,0,1748324922,12631.767123489997,160.34155484999792,54296.03391672001 2025-05-27,05:48:44.000,147,11091622,-795,0,1748324923,12631.767123489997,160.33450571999856,54295.7823804 2025-05-27,05:48:45.000,147,11091663,-795,0,1748324924,12631.780596110002,160.27106355000433,54295.78936752001 2025-05-27,05:48:46.000,147,11091612,-795,0,1748324925,12631.821013970002,160.24286702999962,54295.90116144 2025-05-27,05:48:47.000,147,11091614,-795,0,1748324926,12631.861431830002,160.17237572999875,54295.92910992 2025-05-27,05:48:48.000,147,11091659,-795,0,1748324927,12631.861431830002,160.1441792100013,54296.11776216 2025-05-27,05:48:49.000,147,11091645,-795,0,1748324928,12631.827750279997,160.05958965000173,54295.98500688001 2025-05-27,05:48:50.000,147,11091589,-795,0,1748324929,12631.847959209997,160.05254052000237,54296.04789096 2025-05-27,05:48:51.000,147,11091647,-795,0,1748324930,12631.868168139998,160.01024573999894,54295.98500688001 2025-05-27,05:48:52.000,147,11091558,-795,0,1748324931,12631.834486589993,160.0313931300043,54295.69853496001 2025-05-27,05:48:53.000,147,11091640,-795,0,1748324932,12631.888377069998,159.98909835000086,54295.642638 2025-05-27,05:48:54.000,147,11091662,-795,0,1748324933,12631.888377069998,159.98909835000086,54295.64962512001 2025-05-27,05:48:55.000,147,11091646,-795,0,1748324934,12631.955740169993,159.90450879000127,54295.69154784 2025-05-27,05:48:56.000,147,11091642,-795,0,1748324935,12631.989421719998,159.8199192300017,54295.90116144 2025-05-27,05:48:57.000,147,11091612,-795,0,1748324936,12632.009630649998,159.76352618999954,54295.9221228 2025-05-27,05:48:58.000,147,11091575,-795,0,1748324937,12631.982685409988,159.74942793000082,54295.81032888 2025-05-27,05:48:59.000,147,11091643,-795,0,1748324938,12632.016366959993,159.6859857599993,54295.75443192 2025-05-27,05:49:00.000,147,11091623,-795,0,1748324939,12631.949003859998,159.70713315000467,54295.45398576001 2025-05-27,05:49:01.000,147,11091610,-795,0,1748324940,12632.016366959993,159.6366418500038,54295.41905016 2025-05-27,05:49:02.000,147,11091608,-795,0,1748324941,12632.043312199989,159.6366418500038,54295.54481832 2025-05-27,05:49:03.000,147,11091642,-795,0,1748324942,12632.023103269988,159.59434707000037,54295.37712744 2025-05-27,05:49:04.000,147,11091600,-795,0,1748324943,12632.063521129989,159.56615055000293,54295.66359936 2025-05-27,05:49:05.000,147,11091641,-795,0,1748324944,12632.151093159999,159.50975751000078,54295.70552208 2025-05-27,05:49:06.000,147,11091580,-795,0,1748324945,12632.097202679994,159.48156099000335,54295.642638 2025-05-27,05:49:07.000,147,11091586,-795,0,1748324946,12632.157829469994,159.43926620999991,54295.66359936 2025-05-27,05:49:08.000,147,11091632,-795,0,1748324947,12632.083730059989,159.43221708000056,54295.223410800005 2025-05-27,05:49:09.000,147,11091644,-795,0,1748324948,12632.130884229999,159.35467665000033,54295.272320640004 2025-05-27,05:49:10.000,147,11091633,-795,0,1748324949,12632.18477470999,159.3617257799997,54295.3980888 2025-05-27,05:49:11.000,147,11091615,-795,0,1748324950,12632.24540149999,159.24893970000267,54295.405075919996 2025-05-27,05:49:12.000,147,11091631,-795,0,1748324951,12632.238665189994,159.26303796000138,54295.51686984 2025-05-27,05:49:13.000,147,11091626,-795,0,1748324952,12632.198247329994,159.2136940499986,54295.391101680005 2025-05-27,05:49:14.000,147,11091589,-795,0,1748324953,12632.157829469994,159.12205535999965,54295.33520472001 2025-05-27,05:49:15.000,147,11091632,-795,0,1748324954,12632.124147919989,159.08680971000285,54295.3282176 2025-05-27,05:49:16.000,147,11091608,-795,0,1748324955,12632.26561042999,159.07271145000414,54295.13257824 2025-05-27,05:49:17.000,147,11091602,-795,0,1748324956,12632.299291979994,158.9669744999992,54295.23039792 2025-05-27,05:49:18.000,147,11091589,-795,0,1748324957,12632.22519256999,158.95287624000048,54295.02078432 2025-05-27,05:49:19.000,147,11091612,-795,0,1748324958,12632.34644614999,158.86123755000153,54295.13257824 2025-05-27,05:49:20.000,147,11091639,-795,0,1748324959,12632.38686400999,158.82599190000474,54295.391101680005 2025-05-27,05:49:21.000,147,11091589,-795,0,1748324960,12632.339709839995,158.7836971200013,54295.174500960005 2025-05-27,05:49:22.000,147,11091584,-795,0,1748324961,12632.42728186999,158.74140233999788,54295.35616608 2025-05-27,05:49:23.000,147,11091594,-795,0,1748324962,12632.339709839995,158.69910756000172,54295.13257824 2025-05-27,05:49:24.000,147,11091630,-795,0,1748324963,12632.420545559995,158.69910756000172,54294.92296464 2025-05-27,05:49:25.000,147,11091624,-795,0,1748324964,12632.43401818,158.61451800000214,54294.89501616 2025-05-27,05:49:26.000,147,11091628,-795,0,1748324965,12632.380127699995,158.5863214800047,54294.71335104001 2025-05-27,05:49:27.000,147,11091648,-795,0,1748324966,12632.56874437999,158.5369775700019,54295.0836684 2025-05-27,05:49:28.000,147,11091616,-795,0,1748324967,12632.55527176,158.50173191999784,54295.32123048 2025-05-27,05:49:29.000,147,11091601,-795,0,1748324968,12632.562008069995,158.4382897500036,54295.14655248001 2025-05-27,05:49:30.000,147,11091601,-795,0,1748324969,12632.55527176,158.34665106000466,54295.1884752 2025-05-27,05:49:31.000,147,11091616,-795,0,1748324970,12632.57548069,158.3114054100006,54295.1535396 2025-05-27,05:49:32.000,147,11091630,-795,0,1748324971,12632.59568962,158.29730715000187,54294.943926 2025-05-27,05:49:33.000,147,11091632,-795,0,1748324972,12632.60916223999,158.24091410999972,54294.78322224001 2025-05-27,05:49:34.000,147,11091603,-795,0,1748324973,12632.622634859996,158.226815850001,54294.81815784 2025-05-27,05:49:35.000,147,11091655,-795,0,1748324974,12632.689997959991,158.18452107000485,54294.8041836 2025-05-27,05:49:36.000,147,11091624,-795,0,1748324975,12632.791042609992,158.09288237999863,54295.223410800005 2025-05-27,05:49:37.000,147,11091587,-795,0,1748324976,12632.838196780001,158.05058760000247,54295.16751384001 2025-05-27,05:49:38.000,147,11091571,-795,0,1748324977,12632.797778920001,158.0294402100044,54294.95091312001 2025-05-27,05:49:39.000,147,11091578,-795,0,1748324978,12632.858405710002,157.9800963000016,54295.11161688 2025-05-27,05:49:40.000,147,11091616,-795,0,1748324979,12632.919032500002,157.95894891000353,54294.92296464 2025-05-27,05:49:41.000,147,11091641,-795,0,1748324980,12632.979659290002,157.86731022000458,54294.91597752 2025-05-27,05:49:42.000,147,11091611,-795,0,1748324981,12632.912296189992,157.87435935000394,54294.83213208001 2025-05-27,05:49:43.000,147,11091621,-795,0,1748324982,12632.952714049992,157.76157326999964,54294.75527376 2025-05-27,05:49:44.000,147,11091619,-795,0,1748324983,12633.040286080002,157.7192784900035,54295.125591120006 2025-05-27,05:49:45.000,147,11091601,-795,0,1748324984,12633.127858109998,157.64878719000262,54295.20943656 2025-05-27,05:49:46.000,147,11091602,-795,0,1748324985,12633.127858109998,157.59239415000047,54295.125591120006 2025-05-27,05:49:47.000,147,11091622,-795,0,1748324986,12633.201957519988,157.54305023999768,54295.069694159996 2025-05-27,05:49:48.000,147,11091611,-795,0,1748324987,12633.127858109998,157.52895197999896,54294.81815784 2025-05-27,05:49:49.000,147,11091631,-795,0,1748324988,12633.175012279993,157.46550981000473,54294.67841544 2025-05-27,05:49:50.000,147,11091617,-795,0,1748324989,12633.215430139993,157.41616590000194,54294.82514496 2025-05-27,05:49:51.000,147,11091611,-795,0,1748324990,12633.303002169989,157.33157634000236,54294.83213208001 2025-05-27,05:49:52.000,147,11091631,-795,0,1748324991,12633.249111689998,157.31042895000428,54294.888029040005 2025-05-27,05:49:53.000,147,11091580,-795,0,1748324992,12633.181748589988,157.2610850400015,54294.72732528 2025-05-27,05:49:54.000,147,11091594,-795,0,1748324993,12633.255847999993,157.20469199999934,54294.98584872 2025-05-27,05:49:55.000,147,11091655,-795,0,1748324994,12633.262584309989,157.09895505000168,54294.92995176001 2025-05-27,05:49:56.000,147,11091640,-795,0,1748324995,12633.134594419993,157.10600418000104,54294.58059576 2025-05-27,05:49:57.000,147,11091589,-795,0,1748324996,12633.215430139993,157.03551288000017,54294.46181472 2025-05-27,05:49:58.000,147,11091652,-795,0,1748324997,12633.249111689998,157.06370940000488,54294.4897632 2025-05-27,05:49:59.000,147,11091608,-795,0,1748324998,12633.316474789994,156.95797244999994,54294.57360864001 2025-05-27,05:50:00.000,147,11091634,-795,0,1748324999,12633.282793239989,156.85928463000164,54294.65745408 2025-05-27,05:50:01.000,147,11091626,-795,0,1748325000,12633.289529549998,156.74649855000462,54294.8041836 2025-05-27,05:50:02.000,147,11091589,-795,0,1748325001,12633.208693829998,156.69010551000247,54294.67841544 2025-05-27,05:50:03.000,147,11091597,-795,0,1748325002,12633.175012279993,156.6196142100016,54294.61553136001 2025-05-27,05:50:04.000,147,11091601,-795,0,1748325003,12633.161539659988,156.5843685600048,54294.66444120001 2025-05-27,05:50:05.000,147,11091632,-795,0,1748325004,12633.141330730003,156.5561720400001,54294.42687912001 2025-05-27,05:50:06.000,147,11091642,-795,0,1748325005,12633.161539659988,156.49977899999794,54294.552647280005 2025-05-27,05:50:07.000,147,11091596,-795,0,1748325006,12633.222166449988,156.38699292000092,54294.56662152001 2025-05-27,05:50:08.000,147,11091603,-795,0,1748325007,12633.181748589988,156.36584553000284,54294.51072456 2025-05-27,05:50:09.000,147,11091573,-795,0,1748325008,12633.134594419993,156.31650162000005,54294.60854424 2025-05-27,05:50:10.000,147,11091615,-795,0,1748325009,12633.127858109998,156.2601085799979,54294.68540256 2025-05-27,05:50:11.000,147,11091642,-795,0,1748325010,12633.141330730003,156.19666641000367,54294.601557120004 2025-05-27,05:50:12.000,147,11091633,-795,0,1748325011,12633.100912870003,156.14732250000088,54294.60854424 2025-05-27,05:50:13.000,147,11091631,-795,0,1748325012,12633.067231319998,156.0979785899981,54294.1753428 2025-05-27,05:50:14.000,147,11091659,-795,0,1748325013,12633.013340839992,156.05568381000194,54294.19630416 2025-05-27,05:50:15.000,147,11091632,-795,0,1748325014,12632.999868220002,156.06978207000066,54294.1753428 2025-05-27,05:50:16.000,147,11091649,-795,0,1748325015,12632.993131909992,155.9781433800017,54294.16136856001 2025-05-27,05:50:17.000,147,11091584,-795,0,1748325016,12633.073967629993,155.9147012100002,54294.47578896001 2025-05-27,05:50:18.000,147,11091582,-795,0,1748325017,12633.040286080002,155.85830816999805,54294.44085336 2025-05-27,05:50:19.000,147,11091614,-795,0,1748325018,12632.939241430002,155.77371860999847,54294.18232992 2025-05-27,05:50:20.000,147,11091637,-795,0,1748325019,12632.925768809997,155.73847296000167,54294.25918824001 2025-05-27,05:50:21.000,147,11091617,-795,0,1748325020,12632.972922979992,155.632736010004,54294.05656176 2025-05-27,05:50:22.000,147,11091605,-795,0,1748325021,12632.925768809997,155.61863774999802,54294.06354888001 2025-05-27,05:50:23.000,147,11091615,-795,0,1748325022,12632.919032500002,155.53404818999843,54293.83996104 2025-05-27,05:50:24.000,147,11091654,-795,0,1748325023,12632.932505119992,155.4706060200042,54293.94476784001 2025-05-27,05:50:25.000,147,11091617,-795,0,1748325024,12632.979659290002,155.42831124000077,54294.18232992 2025-05-27,05:50:26.000,147,11091618,-795,0,1748325025,12632.925768809997,155.36486906999926,54294.05656176 2025-05-27,05:50:27.000,147,11091650,-795,0,1748325026,12632.905559879997,155.2591321200016,54293.99367768001 2025-05-27,05:50:28.000,147,11091619,-795,0,1748325027,12632.817987850001,155.18159169000137,54293.87489664001 2025-05-27,05:50:29.000,147,11091603,-795,0,1748325028,12632.797778920001,155.1956899500001,54293.58842472001 2025-05-27,05:50:30.000,147,11091583,-795,0,1748325029,12632.851669399992,155.06880561000435,54293.67925728 2025-05-27,05:50:31.000,147,11091600,-795,0,1748325030,12632.797778920001,154.99126518000412,54293.53951488001 2025-05-27,05:50:32.000,147,11091623,-795,0,1748325031,12632.824724159997,154.9278230100026,54293.64432168 2025-05-27,05:50:33.000,147,11091598,-795,0,1748325032,12632.757361060001,154.84323345000303,54293.70021864 2025-05-27,05:50:34.000,147,11091661,-795,0,1748325033,12632.750624749991,154.73044736999873,54293.70720576001 2025-05-27,05:50:35.000,147,11091604,-795,0,1748325034,12632.730415819991,154.62471042000107,54293.62336032 2025-05-27,05:50:36.000,147,11091630,-795,0,1748325035,12632.723679509996,154.53307173000212,54293.546502000005 2025-05-27,05:50:37.000,147,11091621,-795,0,1748325036,12632.777569990001,154.5189734700034,54293.4067596 2025-05-27,05:50:38.000,147,11091628,-795,0,1748325037,12632.817987850001,154.44848217000253,54293.35086264001 2025-05-27,05:50:39.000,147,11091615,-795,0,1748325038,12632.797778920001,154.37799087000167,54293.32291416001 2025-05-27,05:50:40.000,147,11091576,-795,0,1748325039,12632.838196780001,154.32159782999952,54293.22509448001 2025-05-27,05:50:41.000,147,11091571,-795,0,1748325040,12632.885350949997,154.23700826999993,54293.53951488001 2025-05-27,05:50:42.000,147,11091642,-675,0,1748325041,12632.831460469992,154.17356609999842,54293.427720960004 2025-05-27,05:50:43.000,147,11091618,-795,0,1748325042,12632.737152130001,154.15241871000035,54293.27400432001 2025-05-27,05:50:44.000,147,11091626,-795,0,1748325043,12632.750624749991,154.0607800200014,54293.162210400005 2025-05-27,05:50:45.000,147,11091660,-795,0,1748325044,12632.871878329992,154.0114361099986,54292.945609680006 2025-05-27,05:50:46.000,147,11091621,-795,0,1748325045,12632.898823570002,153.94094480999775,54293.092339200004 2025-05-27,05:50:47.000,147,11091608,-755,0,1748325046,12632.932505119992,153.90569916000095,54293.05740360001 2025-05-27,05:50:48.000,147,11091607,-795,0,1748325047,12632.844933089997,153.8493061199988,54292.826828640005 2025-05-27,05:50:49.000,147,11091633,-795,0,1748325048,12632.912296189992,153.73652004000178,54293.00150664 2025-05-27,05:50:50.000,147,11091578,-795,0,1748325049,12632.986395599997,153.69422525999835,54293.03644224001 2025-05-27,05:50:51.000,147,11091637,-795,0,1748325050,12632.966186669997,153.6519304800022,54293.02945512 2025-05-27,05:50:52.000,147,11091632,-795,0,1748325051,12632.993131909992,153.60963569999876,54292.994519520005 2025-05-27,05:50:53.000,147,11091658,-795,0,1748325052,12632.952714049992,153.6025865699994,54292.68708624 2025-05-27,05:50:54.000,147,11091637,-795,0,1748325053,12633.006604529997,153.51094788000046,54292.62420216 2025-05-27,05:50:55.000,147,11091629,-795,0,1748325054,12632.999868220002,153.51799700999982,54292.610227920006 2025-05-27,05:50:56.000,147,11091580,-795,0,1748325055,12633.053758699993,153.4545548399983,54292.60324080001 2025-05-27,05:50:57.000,147,11091571,-795,0,1748325056,12633.107649179998,153.39816180000344,54292.96657104001 2025-05-27,05:50:58.000,147,11091563,-795,0,1748325057,12633.026813459997,153.39111267000408,54292.826828640005 2025-05-27,05:50:59.000,147,11091638,-795,0,1748325058,12633.067231319998,153.34881789000065,54292.85477712 2025-05-27,05:51:00.000,147,11091643,-795,0,1748325059,12633.033549769993,153.29947397999786,54292.72900896001 2025-05-27,05:51:01.000,147,11091631,-795,0,1748325060,12633.040286080002,153.26422833000106,54292.44952416 2025-05-27,05:51:02.000,147,11091636,-795,0,1748325061,12633.026813459997,153.1937370300002,54292.4285628 2025-05-27,05:51:03.000,147,11091618,-795,0,1748325062,12633.060495010002,153.13734398999804,54292.421575680004 2025-05-27,05:51:04.000,147,11091641,-795,0,1748325063,12633.094176559993,153.11619659999997,54292.540356720005 2025-05-27,05:51:05.000,147,11091620,-795,0,1748325064,12633.141330730003,153.05980355999782,54292.84080288 2025-05-27,05:51:06.000,147,11091602,-795,0,1748325065,12633.087440249998,153.00341052000294,54292.74997032001 2025-05-27,05:51:07.000,147,11091649,-795,0,1748325066,12633.080703940002,152.911771830004,54292.78490592 2025-05-27,05:51:08.000,147,11091635,-795,0,1748325067,12633.073967629993,152.86947705000057,54292.63118928001 2025-05-27,05:51:09.000,147,11091616,-795,0,1748325068,12633.073967629993,152.82013313999778,54292.39362720001 2025-05-27,05:51:10.000,147,11091619,-795,0,1748325069,12633.134594419993,152.75669097000355,54292.45651128 2025-05-27,05:51:11.000,147,11091589,-795,0,1748325070,12633.154803349993,152.69324880000204,54292.55433096001 2025-05-27,05:51:12.000,147,11091598,-795,0,1748325071,12633.141330730003,152.62980663000053,54292.45651128 2025-05-27,05:51:13.000,147,11091637,-795,0,1748325072,12633.080703940002,152.5522662000003,54292.5683052 2025-05-27,05:51:14.000,147,11091616,-795,0,1748325073,12633.141330730003,152.49587315999815,54292.61721504 2025-05-27,05:51:15.000,147,11091632,-795,0,1748325074,12633.114385489993,152.48177489999944,54292.589266560004 2025-05-27,05:51:16.000,147,11091650,-795,0,1748325075,12633.087440249998,152.453578380002,54292.59625368 2025-05-27,05:51:17.000,147,11091630,-795,0,1748325076,12633.060495010002,152.42538186000456,54292.26087192 2025-05-27,05:51:18.000,147,11091623,-795,0,1748325077,12633.100912870003,152.3055466500009,54292.30279464 2025-05-27,05:51:19.000,147,11091608,-795,0,1748325078,12633.073967629993,152.2421044799994,54292.274846160006 2025-05-27,05:51:20.000,147,11091651,-795,0,1748325079,12633.100912870003,152.17161317999853,54292.35170448 2025-05-27,05:51:21.000,147,11091565,-795,0,1748325080,12633.201957519988,152.13636753000173,54292.61721504 2025-05-27,05:51:22.000,147,11091607,-795,0,1748325081,12633.148067039998,152.08702361999894,54292.5683052 2025-05-27,05:51:23.000,147,11091588,-795,0,1748325082,12633.114385489993,152.05177797000215,54292.421575680004 2025-05-27,05:51:24.000,147,11091613,-795,0,1748325083,12633.134594419993,151.98833580000064,54292.43554992001 2025-05-27,05:51:25.000,147,11091630,-795,0,1748325084,12633.168275969998,151.98128667000128,54292.21196208 2025-05-27,05:51:26.000,147,11091631,-795,0,1748325085,12633.235639069993,151.98833580000064,54292.30279464 2025-05-27,05:51:27.000,147,11091635,-795,0,1748325086,12633.242375379989,151.9460410200045,54292.35170448 2025-05-27,05:51:28.000,147,11091652,-795,0,1748325087,12633.228902759998,151.90374624000106,54292.29580752001 2025-05-27,05:51:29.000,147,11091546,-795,0,1748325088,12633.228902759998,151.85440232999827,54292.498434 2025-05-27,05:51:30.000,147,11091548,-795,0,1748325089,12633.235639069993,151.79096016000403,54292.54734384 2025-05-27,05:51:31.000,147,11091628,-795,0,1748325090,12633.276056929994,151.76276363999932,54292.48445976001 2025-05-27,05:51:32.000,147,11091639,-795,0,1748325091,12633.255847999993,151.72751799000253,54292.47747264 2025-05-27,05:51:33.000,147,11091608,-795,0,1748325092,12633.303002169989,151.70637060000445,54292.17003936 2025-05-27,05:51:34.000,147,11091609,-795,0,1748325093,12633.303002169989,151.62178104000486,54292.19798784001 2025-05-27,05:51:35.000,147,11091627,-795,0,1748325094,12633.296265859994,151.59358452000015,54292.28183328 2025-05-27,05:51:36.000,147,11091643,-795,0,1748325095,12633.343420029989,151.551289740004,54292.38664008001 2025-05-27,05:51:37.000,147,11091623,-795,0,1748325096,12633.350156339999,151.48079844000313,54292.53336960001 2025-05-27,05:51:38.000,147,11091607,-795,0,1748325097,12633.316474789994,151.44555278999906,54292.52638248 2025-05-27,05:51:39.000,147,11091645,-795,0,1748325098,12633.235639069993,151.3750614899982,54292.35170448 2025-05-27,05:51:40.000,147,11091595,-795,0,1748325099,12633.269320619998,151.31866845000332,54292.3586916 2025-05-27,05:51:41.000,147,11091655,-795,0,1748325100,12633.289529549998,151.28342279999924,54292.30279464 2025-05-27,05:51:42.000,147,11091625,-795,0,1748325101,12633.323211099989,151.20588236999902,54292.253884800004 2025-05-27,05:51:43.000,147,11091621,-795,0,1748325102,12633.141330730003,151.17063672000222,54291.89754168 2025-05-27,05:51:44.000,147,11091631,-795,0,1748325103,12633.329947409999,151.10014542000135,54292.37965296 2025-05-27,05:51:45.000,147,11091597,-795,0,1748325104,12633.356892649994,151.07194890000392,54292.52638248 2025-05-27,05:51:46.000,147,11091631,-795,0,1748325105,12633.323211099989,151.0296541200005,54292.51240824001 2025-05-27,05:51:47.000,147,11091642,-795,0,1748325106,12633.282793239989,150.95916281999962,54292.47747264 2025-05-27,05:51:48.000,147,11091647,-795,0,1748325107,12633.262584309989,150.96621194999898,54292.372665840005 2025-05-27,05:51:49.000,147,11091636,-795,0,1748325108,12633.242375379989,150.88867151999875,54292.23991056 2025-05-27,05:51:50.000,147,11091588,-795,0,1748325109,12633.370365269999,150.86047500000132,54292.29580752001 2025-05-27,05:51:51.000,147,11091614,-795,0,1748325110,12633.478146229994,150.82522935000452,54292.41458856001 2025-05-27,05:51:52.000,147,11091632,-795,0,1748325111,12633.50509146999,150.81113108999853,54292.372665840005 2025-05-27,05:51:53.000,147,11091627,-795,0,1748325112,12633.451200989999,150.7335906599983,54292.47048552 2025-05-27,05:51:54.000,147,11091577,-795,0,1748325113,12633.518564089994,150.7335906599983,54292.491446880005 2025-05-27,05:51:55.000,147,11091562,-795,0,1748325114,12633.579190879995,150.67719762000343,54292.58227944001 2025-05-27,05:51:56.000,147,11091684,-795,0,1748325115,12633.60613611999,150.64195196999935,54292.57529232 2025-05-27,05:51:57.000,147,11091629,-795,0,1748325116,12633.70718076999,150.6490010999987,54292.421575680004 2025-05-27,05:51:58.000,147,11091621,-795,0,1748325117,12633.700444459995,150.61375545000192,54292.34471736001 2025-05-27,05:51:59.000,147,11091636,-795,0,1748325118,12633.761071249995,150.57850979999785,54292.40760144 2025-05-27,05:52:00.000,147,11091645,-795,0,1748325119,12633.89579745,150.5362150200017,54292.62420216 2025-05-27,05:52:01.000,147,11091620,-795,0,1748325120,12633.929478999991,150.52211676000297,54292.826828640005 2025-05-27,05:52:02.000,147,11091590,-795,0,1748325121,12633.929478999991,150.52211676000297,54292.8128544 2025-05-27,05:52:03.000,147,11091618,-795,0,1748325122,12633.929478999991,150.49392023999826,54292.70106048001 2025-05-27,05:52:04.000,147,11091658,-795,0,1748325123,12634.030523649992,150.45867459000146,54292.78490592 2025-05-27,05:52:05.000,147,11091638,-795,0,1748325124,12634.064205199997,150.42342894000467,54292.80586728 2025-05-27,05:52:06.000,147,11091645,-795,0,1748325125,12634.171986159992,150.40228154999932,54292.81984152001 2025-05-27,05:52:07.000,147,11091611,-795,0,1748325126,12634.246085569997,150.36703590000252,54292.91067408 2025-05-27,05:52:08.000,147,11091638,-795,0,1748325127,12634.266294499997,150.34588851000444,54292.91766120001 2025-05-27,05:52:09.000,147,11091601,-795,0,1748325128,12634.306712359998,150.303593730001,54293.05740360001 2025-05-27,05:52:10.000,147,11091585,-795,0,1748325129,12634.367339149998,150.26129895000486,54293.21810736 2025-05-27,05:52:11.000,147,11091617,-795,0,1748325130,12634.401020699988,150.24720068999886,54293.20413312001 2025-05-27,05:52:12.000,147,11091624,-795,0,1748325131,12634.481856419989,150.21195504000207,54293.29496568 2025-05-27,05:52:13.000,147,11091607,-795,0,1748325132,12634.441438559988,150.21900417000143,54293.20413312001 2025-05-27,05:52:14.000,147,11091606,-795,0,1748325133,12634.555955829994,150.16966025999864,54293.05041648 2025-05-27,05:52:15.000,147,11091638,-795,0,1748325134,12634.535746899994,150.16261112999928,54293.092339200004 2025-05-27,05:52:16.000,147,11091639,-795,0,1748325135,12634.630055239999,150.0921198299984,54293.21810736 2025-05-27,05:52:17.000,147,11091593,-795,0,1748325136,12634.74457250999,150.0568741800016,54293.55348912 2025-05-27,05:52:18.000,147,11091596,-795,0,1748325137,12634.609846309999,150.0780215699997,54293.53252776 2025-05-27,05:52:19.000,147,11091627,-795,0,1748325138,12634.758045129995,150.01457939999818,54293.57445048 2025-05-27,05:52:20.000,147,11091582,-795,0,1748325139,12634.84561715999,149.9934320100001,54293.64432168 2025-05-27,05:52:21.000,147,11091601,-795,0,1748325140,12634.8725624,150.00048113999947,54293.53951488001 2025-05-27,05:52:22.000,147,11091630,-795,0,1748325141,12634.99381598,149.9793337500014,54293.67227016 2025-05-27,05:52:23.000,147,11091634,-795,0,1748325142,12634.960134429995,149.93703896999796,54293.57445048 2025-05-27,05:52:24.000,147,11091650,-795,0,1748325143,12635.04770645999,149.93703896999796,54293.763102720004 2025-05-27,05:52:25.000,147,11091652,-795,0,1748325144,12635.121805869996,149.85949853999773,54294.00765192 2025-05-27,05:52:26.000,147,11091597,-795,0,1748325145,12635.142014799996,149.85244940999837,54294.07752312 2025-05-27,05:52:27.000,147,11091626,-795,0,1748325146,12635.155487420001,149.78195811000478,54294.14040720001 2025-05-27,05:52:28.000,147,11091597,-795,0,1748325147,12635.142014799996,149.82425289000093,54294.08451024 2025-05-27,05:52:29.000,147,11091555,-795,0,1748325148,12635.216114210001,149.78195811000478,54294.07053600001 2025-05-27,05:52:30.000,147,11091633,-795,0,1748325149,12635.290213619992,149.71851594000327,54294.12643296 2025-05-27,05:52:31.000,147,11091609,-795,0,1748325150,12635.350840409992,149.69031941999856,54294.217265520005 2025-05-27,05:52:32.000,147,11091607,-795,0,1748325151,12635.344104099997,149.67622115999984,54294.23123976001 2025-05-27,05:52:33.000,147,11091583,-795,0,1748325152,12635.303686239997,149.6339263800037,54294.266175360004 2025-05-27,05:52:34.000,147,11091624,-795,0,1748325153,12635.364313029997,149.59163160000026,54294.53867304 2025-05-27,05:52:35.000,147,11091553,-795,0,1748325154,12635.431676129992,149.5352385599981,54294.622518480006 2025-05-27,05:52:36.000,147,11091675,-795,0,1748325155,12635.512511849993,149.5352385599981,54294.671428320005 2025-05-27,05:52:37.000,147,11091642,-795,0,1748325156,12635.478830300002,149.50704204000067,54294.71335104001 2025-05-27,05:52:38.000,147,11091589,-795,0,1748325157,12635.478830300002,149.54228769000474,54294.47578896001 2025-05-27,05:52:39.000,147,11091610,-795,0,1748325158,12635.532720779993,149.4365507399998,54294.57360864001 2025-05-27,05:52:40.000,147,11091617,-795,0,1748325159,12635.579874949988,149.3872068300043,54294.70636392 2025-05-27,05:52:41.000,147,11091627,-795,0,1748325160,12635.600083879988,149.35196118000022,54294.82514496 2025-05-27,05:52:42.000,147,11091526,-795,0,1748325161,12635.573138639993,149.29556813999807,54295.02078432 2025-05-27,05:52:43.000,147,11091620,-795,0,1748325162,12635.593347569993,149.24622423000255,54294.92296464 2025-05-27,05:52:44.000,147,11091615,-795,0,1748325163,12635.606820189998,149.21802770999784,54295.02078432 2025-05-27,05:52:45.000,147,11091643,-795,0,1748325164,12635.633765429993,149.20392944999912,54295.09764264001 2025-05-27,05:52:46.000,147,11091647,-795,0,1748325165,12635.667446979998,149.21097857999848,54295.04873280001 2025-05-27,05:52:47.000,147,11091645,-795,0,1748325166,12635.734810079994,149.10524163000082,54295.13257824 2025-05-27,05:52:48.000,147,11091654,-795,0,1748325167,12635.660710669988,149.10524163000082,54294.97886160001 2025-05-27,05:52:49.000,147,11091572,-795,0,1748325168,12635.721337459989,148.9924555500038,54295.24437216001 2025-05-27,05:52:50.000,147,11091567,-795,0,1748325169,12635.694392219993,148.97130815999844,54295.42603728 2025-05-27,05:52:51.000,147,11091639,-795,0,1748325170,12635.755019009994,148.89376772999822,54295.49590848 2025-05-27,05:52:52.000,147,11091609,-795,0,1748325171,12635.728073769998,148.89376772999822,54295.55180544001 2025-05-27,05:52:53.000,147,11091630,-795,0,1748325172,12635.714601149994,148.83032556000398,54295.48193424001 2025-05-27,05:52:54.000,147,11091634,-795,0,1748325173,12635.714601149994,148.85852208000142,54295.38411456001 2025-05-27,05:52:55.000,147,11091601,-795,0,1748325174,12635.741546389989,148.816227299998,54295.37712744 2025-05-27,05:52:56.000,147,11091619,-795,0,1748325175,12635.82238210999,148.7809816500012,54295.607702400004 2025-05-27,05:52:57.000,147,11091587,-795,0,1748325176,12635.856063659994,148.70344122000097,54295.677573600005 2025-05-27,05:52:58.000,147,11091613,-795,0,1748325177,12635.761755319989,148.6611464400048,54295.74744480001 2025-05-27,05:52:59.000,147,11091591,-795,0,1748325178,12635.768491629999,148.60475340000266,54295.76840616001 2025-05-27,05:53:00.000,147,11091587,-795,0,1748325179,12635.775227939994,148.5977042700033,54295.80334176 2025-05-27,05:53:01.000,147,11091588,-795,0,1748325180,12635.829118419999,148.52016384000308,54295.95705840001 2025-05-27,05:53:02.000,147,11091643,-795,0,1748325181,12635.802173179989,148.54131123000116,54295.796354640006 2025-05-27,05:53:03.000,147,11091634,-795,0,1748325182,12635.714601149994,148.44262341000285,54295.54481832 2025-05-27,05:53:04.000,147,11091579,-795,0,1748325183,12635.741546389989,148.41442688999814,54295.73347056 2025-05-27,05:53:05.000,147,11091594,-795,0,1748325184,12635.808909489999,148.36508298000263,54295.908148559996 2025-05-27,05:53:06.000,147,11091573,-795,0,1748325185,12635.734810079994,148.29459168000176,54296.08282656001 2025-05-27,05:53:07.000,147,11091627,-795,0,1748325186,12635.714601149994,148.2241003800009,54296.11776216 2025-05-27,05:53:08.000,147,11091632,-795,0,1748325187,12635.640501739988,148.1747564699981,54296.04789096 2025-05-27,05:53:09.000,147,11091610,-795,0,1748325188,12635.627029119998,148.1254125600026,54295.99898112 2025-05-27,05:53:10.000,147,11091619,-795,0,1748325189,12635.694392219993,148.11836343000323,54295.93609704001 2025-05-27,05:53:11.000,147,11091661,-795,0,1748325190,12635.728073769998,148.08311777999916,54296.05487808001 2025-05-27,05:53:12.000,147,11091638,-795,0,1748325191,12635.701128529989,148.08311777999916,54296.05487808001 2025-05-27,05:53:13.000,147,11091619,-795,0,1748325192,12635.660710669988,148.02672474000428,54296.03391672001 2025-05-27,05:53:14.000,147,11091568,-795,0,1748325193,12635.627029119998,147.98442996000085,54296.25051744001 2025-05-27,05:53:15.000,147,11091611,-795,0,1748325194,12635.633765429993,147.8927912700019,54296.180646240005 2025-05-27,05:53:16.000,147,11091549,-795,0,1748325195,12635.559666020003,147.87164388000383,54296.2365432 2025-05-27,05:53:17.000,147,11091632,-795,0,1748325196,12635.633765429993,147.8293491000004,54296.38327272 2025-05-27,05:53:18.000,147,11091651,-795,0,1748325197,12635.579874949988,147.85754561999784,54296.12474928001 2025-05-27,05:53:19.000,147,11091627,-795,0,1748325198,12635.492302919993,147.80820171000232,54296.0269296 2025-05-27,05:53:20.000,147,11091627,-795,0,1748325199,12635.573138639993,147.67426823999995,54296.166672 2025-05-27,05:53:21.000,147,11091567,-795,0,1748325200,12635.600083879988,147.57558042000164,54296.35532424 2025-05-27,05:53:22.000,147,11091601,-795,0,1748325201,12635.566402329998,147.49803999000142,54296.50205376 2025-05-27,05:53:23.000,147,11091629,-795,0,1748325202,12635.512511849993,147.5473839000042,54296.34135000001 2025-05-27,05:53:24.000,147,11091657,-795,0,1748325203,12635.505775539998,147.45574520999799,54296.397246960005 2025-05-27,05:53:25.000,147,11091646,-795,0,1748325204,12635.499039230002,147.44164694999927,54296.397246960005 2025-05-27,05:53:26.000,147,11091641,-795,0,1748325205,12635.525984469998,147.41345043000183,54296.348337120005 2025-05-27,05:53:27.000,147,11091629,-795,0,1748325206,12635.505775539998,147.35000826000032,54296.42519544 2025-05-27,05:53:28.000,147,11091601,-795,0,1748325207,12635.499039230002,147.25132044000202,54296.3762856 2025-05-27,05:53:29.000,147,11091632,-795,0,1748325208,12635.431676129992,147.2372221800033,54296.27147880001 2025-05-27,05:53:30.000,147,11091604,-795,0,1748325209,12635.371049339992,147.11738696999964,54296.57192496 2025-05-27,05:53:31.000,147,11091615,-795,0,1748325210,12635.337367790002,147.04689566999878,54296.53000224 2025-05-27,05:53:32.000,147,11091660,-795,0,1748325211,12635.296949930002,147.00460089000262,54296.43916968001 2025-05-27,05:53:33.000,147,11091611,-795,0,1748325212,12635.229586829992,147.00460089000262,54296.52301512 2025-05-27,05:53:34.000,147,11091653,-795,0,1748325213,12635.236323140001,146.93410959000175,54296.21558184 2025-05-27,05:53:35.000,147,11091623,-795,0,1748325214,12635.249795759992,146.85656916000153,54296.32038864001 2025-05-27,05:53:36.000,147,11091639,-795,0,1748325215,12635.296949930002,146.82132351000473,54296.43916968001 2025-05-27,05:53:37.000,147,11091609,-795,0,1748325216,12635.263268379997,146.76493047000258,54296.446156800004 2025-05-27,05:53:38.000,147,11091543,-795,0,1748325217,12635.202641589996,146.72263568999915,54296.62782192001 2025-05-27,05:53:39.000,147,11091631,-795,0,1748325218,12635.162223729996,146.680340910003,54296.4810924 2025-05-27,05:53:40.000,147,11091577,-795,0,1748325219,12635.142014799996,146.60280048000277,54296.46013104001 2025-05-27,05:53:41.000,147,11091626,-795,0,1748325220,12635.216114210001,146.47591613999975,54296.634809040006 2025-05-27,05:53:42.000,147,11091644,-795,0,1748325221,12635.155487420001,146.50411266000447,54296.397246960005 2025-05-27,05:53:43.000,147,11091626,-795,0,1748325222,12635.09486063,146.41952310000488,54296.28545304 2025-05-27,05:53:44.000,147,11091659,-795,0,1748325223,12635.061179079996,146.39132658000017,54296.21558184 2025-05-27,05:53:45.000,147,11091632,-795,0,1748325224,12635.148751109991,146.31378614999994,54296.47410528 2025-05-27,05:53:46.000,147,11091594,-795,0,1748325225,12635.101596939996,146.2714913700038,54296.64878328 2025-05-27,05:53:47.000,147,11091619,-795,0,1748325226,12635.128542179991,146.17985268000484,54296.67673176001 2025-05-27,05:53:48.000,147,11091658,-795,0,1748325227,12635.000552289996,146.21509833000164,54296.57192496 2025-05-27,05:53:49.000,147,11091648,-795,0,1748325228,12634.96687073999,146.13050877000205,54296.54397648 2025-05-27,05:53:50.000,147,11091640,-795,0,1748325229,12634.980343359995,146.1375579000014,54296.48807952001 2025-05-27,05:53:51.000,147,11091600,-795,0,1748325230,12634.980343359995,146.06001747000118,54296.53698936001 2025-05-27,05:53:52.000,147,11091658,-795,0,1748325231,12634.85235347,146.0741157299999,54296.397246960005 2025-05-27,05:53:53.000,147,11091611,-795,0,1748325232,12634.8725624,145.95428052000352,54296.397246960005 2025-05-27,05:53:54.000,147,11091574,-795,0,1748325233,12634.82540822999,145.93313312999817,54296.60686056001 2025-05-27,05:53:55.000,147,11091583,-795,0,1748325234,12634.859089779995,145.84854356999858,54296.67673176001 2025-05-27,05:53:56.000,147,11091624,-795,0,1748325235,12634.818671919995,145.79919966000307,54296.70468024001 2025-05-27,05:53:57.000,147,11091643,-795,0,1748325236,12634.798462989995,145.71461010000348,54296.74660296 2025-05-27,05:53:58.000,147,11091662,-795,0,1748325237,12634.697418339994,145.7287083600022,54296.41820832001 2025-05-27,05:53:59.000,147,11091626,-795,0,1748325238,12634.73109989,145.68641357999877,54296.446156800004 2025-05-27,05:54:00.000,147,11091612,-795,0,1748325239,12634.74457250999,145.6793644499994,54296.59987344 2025-05-27,05:54:01.000,147,11091620,-795,0,1748325240,12634.717627269994,145.6159222799979,54296.59288632 2025-05-27,05:54:02.000,147,11091597,-795,0,1748325241,12634.562692139989,145.58772576000047,54296.662757520004 2025-05-27,05:54:03.000,147,11091622,-795,0,1748325242,12634.475120109993,145.53838184999768,54296.613847680004 2025-05-27,05:54:04.000,147,11091655,-795,0,1748325243,12634.448174869998,145.51018533000024,54296.683718880005 2025-05-27,05:54:05.000,147,11091652,-795,0,1748325244,12634.448174869998,145.50313620000088,54296.71166736 2025-05-27,05:54:06.000,147,11091593,-795,0,1748325245,12634.434702249993,145.46789055000409,54296.72564160001 2025-05-27,05:54:07.000,147,11091642,-795,0,1748325246,12634.529010589999,145.4326449,54296.59288632 2025-05-27,05:54:08.000,147,11091620,-795,0,1748325247,12634.421229629988,145.40444838000258,54296.55795072001 2025-05-27,05:54:09.000,147,11091627,-795,0,1748325248,12634.380811769988,145.36215359999915,54296.43916968001 2025-05-27,05:54:10.000,147,11091646,-795,0,1748325249,12634.380811769988,145.3339570800017,54296.73961584 2025-05-27,05:54:11.000,147,11091645,-795,0,1748325250,12634.374075459993,145.2705149100002,54296.732628720005 2025-05-27,05:54:12.000,147,11091605,-795,0,1748325251,12634.279767120002,145.26346578000084,54296.71166736 2025-05-27,05:54:13.000,147,11091621,-795,0,1748325252,12634.192195089992,145.22822013000405,54296.59288632 2025-05-27,05:54:14.000,147,11091628,-795,0,1748325253,12634.158513540002,145.19297447999998,54296.43218256 2025-05-27,05:54:15.000,147,11091629,-795,0,1748325254,12634.158513540002,145.0731392700036,54296.32737576 2025-05-27,05:54:16.000,147,11091614,-795,0,1748325255,12634.165249849997,144.974451449998,54296.39025984001 2025-05-27,05:54:17.000,147,11091606,-795,0,1748325256,12634.212404019992,144.861665370001,54296.35532424 2025-05-27,05:54:18.000,147,11091589,-795,0,1748325257,12634.232612949992,144.81937059000484,54296.57192496 2025-05-27,05:54:19.000,147,11091600,-795,0,1748325258,12634.138304610002,144.83346885000356,54296.43916968001 2025-05-27,05:54:20.000,147,11091631,-795,0,1748325259,12634.118095680002,144.8264197200042,54296.25750456 2025-05-27,05:54:21.000,147,11091624,-795,0,1748325260,12634.138304610002,144.84051798000291,54296.564937840005 2025-05-27,05:54:22.000,147,11091641,-795,0,1748325261,12634.165249849997,144.83346885000356,54296.57192496 2025-05-27,05:54:23.000,147,11091644,-795,0,1748325262,12634.097886750002,144.77002668000205,54296.34135000001 2025-05-27,05:54:24.000,147,11091595,-795,0,1748325263,12634.091150439992,144.78412494000077,54296.48807952001 2025-05-27,05:54:25.000,147,11091599,-795,0,1748325264,12634.111359369992,144.72773189999862,54296.613847680004 2025-05-27,05:54:26.000,147,11091585,-795,0,1748325265,12634.017051030001,144.67133886000374,54296.7605772 2025-05-27,05:54:27.000,147,11091585,-795,0,1748325266,12634.037259960001,144.6149458200016,54296.73961584 2025-05-27,05:54:28.000,147,11091628,-795,0,1748325267,12633.936215310001,144.6149458200016,54296.60686056001 2025-05-27,05:54:29.000,147,11091666,-795,0,1748325268,12633.929478999991,144.5797001700048,54296.65577040001 2025-05-27,05:54:30.000,147,11091628,-795,0,1748325269,12633.956424240001,144.59379843000352,54296.57891208 2025-05-27,05:54:31.000,147,11091688,-795,0,1748325270,12633.983369479996,144.5515036500001,54296.59288632 2025-05-27,05:54:32.000,147,11091621,-795,0,1748325271,12633.956424240001,144.5515036500001,54296.613847680004 2025-05-27,05:54:33.000,147,11091622,-795,0,1748325272,12633.862115899996,144.48806147999858,54296.43916968001 2025-05-27,05:54:34.000,147,11091573,-795,0,1748325273,12633.83517066,144.50920887000393,54296.70468024001 2025-05-27,05:54:35.000,147,11091582,-795,0,1748325274,12633.902533759996,144.45281583000178,54296.781538560004 2025-05-27,05:54:36.000,147,11091608,-795,0,1748325275,12633.89579745,144.50920887000393,54296.851409760005 2025-05-27,05:54:37.000,147,11091627,-795,0,1748325276,12633.868852209991,144.4669140900005,54296.781538560004 2025-05-27,05:54:38.000,147,11091590,-795,0,1748325277,12633.848643279991,144.49511060999794,54296.781538560004 2025-05-27,05:54:39.000,147,11091637,-795,0,1748325278,12633.902533759996,144.43871757000306,54296.64179616 2025-05-27,05:54:40.000,147,11091619,-795,0,1748325279,12633.80822541999,144.43871757000306,54296.57891208 2025-05-27,05:54:41.000,147,11091577,-795,0,1748325280,12633.91600638,144.38232453000091,54296.80948704 2025-05-27,05:54:42.000,147,11091592,-795,0,1748325281,12633.83517066,144.39642278999963,54296.949229440004 2025-05-27,05:54:43.000,147,11091616,-795,0,1748325282,12633.7947528,144.38937366000027,54296.84442264001 2025-05-27,05:54:44.000,147,11091587,-795,0,1748325283,12633.74759862999,144.39642278999963,54296.91429384 2025-05-27,05:54:45.000,147,11091623,-795,0,1748325284,12633.781280179996,144.32593148999877,54296.96320368001 2025-05-27,05:54:46.000,147,11091570,-795,0,1748325285,12633.761071249995,144.38232453000091,54297.06102336001 2025-05-27,05:54:47.000,147,11091603,-795,0,1748325286,12633.781280179996,144.34707888000412,54296.94224232001 2025-05-27,05:54:48.000,147,11091595,-795,0,1748325287,12633.720653389995,144.33298061999812,54296.89333248001 2025-05-27,05:54:49.000,147,11091622,-795,0,1748325288,12633.66676290999,144.3188823599994,54296.84442264001 2025-05-27,05:54:50.000,147,11091657,-795,0,1748325289,12633.63308136,144.26248932000453,54297.15884304001 2025-05-27,05:54:51.000,147,11091626,-795,0,1748325290,12633.639817669995,144.19904715000303,54297.235701360005 2025-05-27,05:54:52.000,147,11091653,-795,0,1748325291,12633.478146229994,144.17789975999767,54296.998139280004 2025-05-27,05:54:53.000,147,11091633,-795,0,1748325292,12633.51182778,144.19904715000303,54297.1448688 2025-05-27,05:54:54.000,147,11091618,-795,0,1748325293,12633.478146229994,144.1849488900043,54297.04006200001 2025-05-27,05:54:55.000,147,11091656,-795,0,1748325294,12633.51182778,144.12855585000216,54297.019100640005 2025-05-27,05:54:56.000,147,11091644,-795,0,1748325295,12633.498355159994,144.05101542000193,54297.09595896 2025-05-27,05:54:57.000,147,11091620,-795,0,1748325296,12633.48488253999,144.0228189000045,54297.09595896 2025-05-27,05:54:58.000,147,11091626,-795,0,1748325297,12633.390574199999,144.01576976999786,54297.17281728 2025-05-27,05:54:59.000,147,11091640,-795,0,1748325298,12633.356892649994,143.95232760000363,54297.15185592 2025-05-27,05:55:00.000,147,11091608,-795,0,1748325299,12633.329947409999,143.93118020999827,54297.20076576 2025-05-27,05:55:01.000,147,11091623,-795,0,1748325300,12633.350156339999,143.88183630000276,54297.26364984 2025-05-27,05:55:02.000,147,11091646,-795,0,1748325301,12633.343420029989,143.83954151999933,54297.186791520005 2025-05-27,05:55:03.000,147,11091595,-795,0,1748325302,12633.282793239989,143.79724674000317,54296.95621656 2025-05-27,05:55:04.000,147,11091637,-795,0,1748325303,12633.201957519988,143.7620010899991,54296.78852568 2025-05-27,05:55:05.000,147,11091616,-795,0,1748325304,12633.377101579994,143.71970631000295,54297.12390744 2025-05-27,05:55:06.000,147,11091606,-795,0,1748325305,12633.282793239989,143.64921501000208,54297.284611200004 2025-05-27,05:55:07.000,147,11091619,-795,0,1748325306,12633.282793239989,143.59282196999993,54297.24268848 2025-05-27,05:55:08.000,147,11091620,-795,0,1748325307,12633.215430139993,143.55052719000378,54297.26364984 2025-05-27,05:55:09.000,147,11091612,-795,0,1748325308,12633.195221209993,143.5152815399997,54297.15185592 2025-05-27,05:55:10.000,147,11091623,-795,0,1748325309,12633.276056929994,143.5152815399997,54297.21474 2025-05-27,05:55:11.000,147,11091608,-795,0,1748325310,12633.249111689998,143.54347806000442,54297.116920320004 2025-05-27,05:55:12.000,147,11091604,-795,0,1748325311,12633.235639069993,143.4800358900029,54297.17980440001 2025-05-27,05:55:13.000,147,11091626,-795,0,1748325312,12633.175012279993,143.4659376300042,54297.0749976 2025-05-27,05:55:14.000,147,11091635,-795,0,1748325313,12633.141330730003,143.40249546000268,54297.31255968 2025-05-27,05:55:15.000,147,11091647,-795,0,1748325314,12633.215430139993,143.38839720000396,54297.354482400006 2025-05-27,05:55:16.000,147,11091635,-795,0,1748325315,12633.188484899998,143.38839720000396,54297.41736648 2025-05-27,05:55:17.000,147,11091630,-795,0,1748325316,12633.208693829998,143.3672498099986,54297.4592892 2025-05-27,05:55:18.000,147,11091651,-795,0,1748325317,12633.201957519988,143.38839720000396,54297.26364984 2025-05-27,05:55:19.000,147,11091655,-795,0,1748325318,12633.215430139993,143.38839720000396,54297.2496756 2025-05-27,05:55:20.000,147,11091607,-795,0,1748325319,12633.242375379989,143.33200416000182,54297.36845664 2025-05-27,05:55:21.000,147,11091653,-795,0,1748325320,12633.094176559993,143.33200416000182,54297.08198472 2025-05-27,05:55:22.000,147,11091611,-795,0,1748325321,12633.100912870003,143.37429893999797,54297.55012176 2025-05-27,05:55:23.000,147,11091646,-795,0,1748325322,12633.080703940002,143.3531515499999,54297.41037936 2025-05-27,05:55:24.000,147,11091636,-795,0,1748325323,12633.047022389997,143.30380764000438,54297.501211920004 2025-05-27,05:55:25.000,147,11091632,-795,0,1748325324,12633.020077150002,143.30380764000438,54297.55012176 2025-05-27,05:55:26.000,147,11091641,-795,0,1748325325,12632.999868220002,143.2685619900003,54297.36845664 2025-05-27,05:55:27.000,147,11091588,-795,0,1748325326,12633.040286080002,143.27561111999967,54297.48723768 2025-05-27,05:55:28.000,147,11091606,-795,0,1748325327,12632.972922979992,143.24741460000223,54297.403392240005 2025-05-27,05:55:29.000,147,11091602,-795,0,1748325328,12632.952714049992,143.26151286000095,54297.29159832 2025-05-27,05:55:30.000,147,11091664,-795,0,1748325329,12632.919032500002,143.2051198199988,54297.57807024 2025-05-27,05:55:31.000,147,11091654,-795,0,1748325330,12632.878614640002,143.15577591000329,54297.5990316 2025-05-27,05:55:32.000,147,11091630,-795,0,1748325331,12632.898823570002,143.13462851999793,54297.72479976 2025-05-27,05:55:33.000,147,11091627,-795,0,1748325332,12632.838196780001,143.12757938999857,54297.59204448001 2025-05-27,05:55:34.000,147,11091635,-795,0,1748325333,12632.831460469992,143.1205302599992,54297.55012176 2025-05-27,05:55:35.000,147,11091626,-795,0,1748325334,12632.831460469992,143.09233374000178,54297.51518616001 2025-05-27,05:55:36.000,147,11091611,-795,0,1748325335,12632.871878329992,143.08528461000242,54297.62698008 2025-05-27,05:55:37.000,147,11091603,-795,0,1748325336,12632.824724159997,143.042989829999,54297.60601872 2025-05-27,05:55:38.000,147,11091639,-795,0,1748325337,12632.683261649996,142.99364592000347,54297.55710888 2025-05-27,05:55:39.000,147,11091604,-795,0,1748325338,12632.703470579996,142.9865967900041,54297.69685128 2025-05-27,05:55:40.000,147,11091616,-795,0,1748325339,12632.67652534,142.90200723000453,54297.73178688001 2025-05-27,05:55:41.000,147,11091617,-795,0,1748325340,12632.723679509996,142.9231546200026,54297.75973536001 2025-05-27,05:55:42.000,147,11091671,-795,0,1748325341,12632.716943200001,142.9090563600039,54297.73178688001 2025-05-27,05:55:43.000,147,11091626,-795,0,1748325342,12632.669789029991,142.9090563600039,54297.4592892 2025-05-27,05:55:44.000,147,11091655,-795,0,1748325343,12632.622634859996,142.88085983999918,54297.48723768 2025-05-27,05:55:45.000,147,11091607,-795,0,1748325344,12632.61589855,142.9090563600039,54297.48723768 2025-05-27,05:55:46.000,147,11091602,-795,0,1748325345,12632.63610748,142.85266332000174,54297.738774000005 2025-05-27,05:55:47.000,147,11091633,-795,0,1748325346,12632.57548069,142.86676158000046,54297.79467096 2025-05-27,05:55:48.000,147,11091635,-795,0,1748325347,12632.57548069,142.84561419000238,54297.85056792001 2025-05-27,05:55:49.000,147,11091585,-795,0,1748325348,12632.40707293999,142.85266332000174,54297.62698008 2025-05-27,05:55:50.000,147,11091611,-795,0,1748325349,12632.48790865999,142.81741766999767,54297.81563232 2025-05-27,05:55:51.000,147,11091613,-795,0,1748325350,12632.46769972999,142.83856506000302,54297.68287704001 2025-05-27,05:55:52.000,147,11091632,-795,0,1748325351,12632.42728186999,142.83151593000366,54297.75274824 2025-05-27,05:55:53.000,147,11091587,-795,0,1748325352,12632.35318246,142.81741766999767,54297.55012176 2025-05-27,05:55:54.000,147,11091625,-795,0,1748325353,12632.32623721999,142.7751228900015,54297.67588992 2025-05-27,05:55:55.000,147,11091596,-795,0,1748325354,12632.3127646,142.78922115000023,54297.857555040006 2025-05-27,05:55:56.000,147,11091651,-795,0,1748325355,12632.28581935999,142.80331940999895,54297.82960656001 2025-05-27,05:55:57.000,147,11091624,-795,0,1748325356,12632.30602828999,142.78922115000023,54297.96236184 2025-05-27,05:55:58.000,147,11091571,-795,0,1748325357,12632.27234674,142.7962702799996,54297.82960656001 2025-05-27,05:55:59.000,147,11091656,-795,0,1748325358,12632.27234674,142.83856506000302,54297.668902800004 2025-05-27,05:56:00.000,147,11091614,-795,0,1748325359,12632.29255567,142.78922115000023,54297.7737096 2025-05-27,05:56:01.000,147,11091634,-795,0,1748325360,12632.25213781,142.78217202000087,54297.73178688001 2025-05-27,05:56:02.000,147,11091624,-795,0,1748325361,12632.198247329994,142.7751228900015,54297.738774000005 2025-05-27,05:56:03.000,147,11091607,-795,0,1748325362,12632.043312199989,142.78217202000087,54297.75973536001 2025-05-27,05:56:04.000,147,11091643,-795,0,1748325363,12632.090466369998,142.73987724000472,54297.87152928 2025-05-27,05:56:05.000,147,11091610,-795,0,1748325364,12632.076993749994,142.73282810999808,54297.836593680004 2025-05-27,05:56:06.000,147,11091611,-795,0,1748325365,12632.124147919989,142.71168072,54297.92742624001 2025-05-27,05:56:07.000,147,11091613,-795,0,1748325366,12632.076993749994,142.72577897999872,54297.738774000005 2025-05-27,05:56:08.000,147,11091632,-795,0,1748325367,12632.056784819993,142.70463159000064,54297.7038384 2025-05-27,05:56:09.000,147,11091536,-795,0,1748325368,12632.016366959993,142.73282810999808,54297.75274824 2025-05-27,05:56:10.000,147,11091587,-795,0,1748325369,12632.029839579998,142.65528767999785,54297.82960656001 2025-05-27,05:56:11.000,147,11091605,-795,0,1748325370,12631.962476479988,142.68348420000257,54297.94838760001 2025-05-27,05:56:12.000,147,11091612,-795,0,1748325371,12631.908585999998,142.68348420000257,54297.96934896001 2025-05-27,05:56:13.000,147,11091618,-795,0,1748325372,12631.827750279997,142.62709116000042,54297.8435808 2025-05-27,05:56:14.000,147,11091636,-795,0,1748325373,12631.841222900002,142.6482385499985,54297.8435808 2025-05-27,05:56:15.000,147,11091650,-795,0,1748325374,12631.814277659993,142.62709116000042,54297.72479976 2025-05-27,05:56:16.000,147,11091675,-795,0,1748325375,12631.854695519993,142.6129929000017,54297.82261944 2025-05-27,05:56:17.000,147,11091601,-795,0,1748325376,12631.821013970002,142.59889464000298,54297.87152928 2025-05-27,05:56:18.000,147,11091609,-795,0,1748325377,12631.773859799992,142.59184551000362,54298.0531944 2025-05-27,05:56:19.000,147,11091602,-795,0,1748325378,12631.699760390002,142.57069811999827,54297.913452 2025-05-27,05:56:20.000,147,11091628,-795,0,1748325379,12631.632397289992,142.59889464000298,54297.89947776001 2025-05-27,05:56:21.000,147,11091653,-795,0,1748325380,12631.679551460002,142.52135421000276,54297.99031032 2025-05-27,05:56:22.000,147,11091609,-795,0,1748325381,12631.571770499992,142.54250160000083,54297.85056792001 2025-05-27,05:56:23.000,147,11091590,-795,0,1748325382,12631.591979429992,142.57069811999827,54297.66191568001 2025-05-27,05:56:24.000,147,11091601,-795,0,1748325383,12631.578506810001,142.54250160000083,54297.75274824 2025-05-27,05:56:25.000,147,11091652,-795,0,1748325384,12631.645869909997,142.47201029999997,54297.87152928 2025-05-27,05:56:26.000,147,11091602,-795,0,1748325385,12631.578506810001,142.47905942999932,54298.03922016 2025-05-27,05:56:27.000,147,11091582,-795,0,1748325386,12631.517880020001,142.49315768999804,54298.0531944 2025-05-27,05:56:28.000,147,11091621,-795,0,1748325387,12631.484198469996,142.4508629100019,54298.08813 2025-05-27,05:56:29.000,147,11091625,-795,0,1748325388,12631.32926333999,142.42266639000445,54297.9833232 2025-05-27,05:56:30.000,147,11091635,-795,0,1748325389,12631.322527029995,142.47905942999932,54297.8435808 2025-05-27,05:56:31.000,147,11091626,-795,0,1748325390,12631.342735959995,142.4015189999991,54297.94838760001 2025-05-27,05:56:32.000,147,11091588,-795,0,1748325391,12631.29558179,142.39446986999974,54297.94838760001 2025-05-27,05:56:33.000,147,11091629,-795,0,1748325392,12631.19453714,142.4015189999991,54297.7737096 2025-05-27,05:56:34.000,147,11091579,-795,0,1748325393,12631.13391035,142.3662733500023,54297.92742624001 2025-05-27,05:56:35.000,147,11091581,-795,0,1748325394,12631.12717403999,142.30988031000015,54297.99729744001 2025-05-27,05:56:36.000,147,11091614,-795,0,1748325395,12631.06654724999,142.253487269998,54297.99031032 2025-05-27,05:56:37.000,147,11091597,-795,0,1748325396,12631.059810939994,142.2182416200012,54297.96934896001 2025-05-27,05:56:38.000,147,11091641,-795,0,1748325397,12630.952029979999,142.27463466000336,54297.75973536001 2025-05-27,05:56:39.000,147,11091614,-795,0,1748325398,12630.945293669989,142.2041433600025,54297.66191568001 2025-05-27,05:56:40.000,147,11091610,-795,0,1748325399,12630.918348429994,142.22529075000057,54297.69685128 2025-05-27,05:56:41.000,147,11091637,-795,0,1748325400,12630.904875809989,142.16184857999906,54297.738774000005 2025-05-27,05:56:42.000,147,11091593,-795,0,1748325401,12630.830776399998,142.14775032000034,54297.85056792001 2025-05-27,05:56:43.000,147,11091597,-795,0,1748325402,12630.743204369988,142.08430814999883,54297.78069672001 2025-05-27,05:56:44.000,147,11091631,-795,0,1748325403,12630.736468059993,142.04906250000204,54297.75973536001 2025-05-27,05:56:45.000,147,11091627,-795,0,1748325404,12630.689313889998,142.04201337000268,54297.71781264 2025-05-27,05:56:46.000,147,11091625,-795,0,1748325405,12630.689313889998,142.06316076000076,54297.81563232 2025-05-27,05:56:47.000,147,11091598,-795,0,1748325406,12630.675841269993,142.02791511000396,54297.68287704001 2025-05-27,05:56:48.000,147,11091631,-795,0,1748325407,12630.588269239997,142.01381684999797,54297.619992960004 2025-05-27,05:56:49.000,147,11091601,-795,0,1748325408,12630.527642449997,141.96447294000245,54297.56409600001 2025-05-27,05:56:50.000,147,11091622,-795,0,1748325409,12630.493960899992,141.91512902999966,54297.75973536001 2025-05-27,05:56:51.000,147,11091628,-795,0,1748325410,12630.433334109992,141.86578512000415,54297.75973536001 2025-05-27,05:56:52.000,147,11091628,-795,0,1748325411,12630.406388869997,141.91512902999966,54297.80165808001 2025-05-27,05:56:53.000,147,11091616,-795,0,1748325412,12630.352498389992,141.9080799000003,54297.668902800004 2025-05-27,05:56:54.000,147,11091625,-795,0,1748325413,12630.332289459991,141.83758859999944,54297.57807024 2025-05-27,05:56:55.000,147,11091583,-795,0,1748325414,12630.332289459991,141.87988338000287,54297.4592892 2025-05-27,05:56:56.000,147,11091610,-795,0,1748325415,12630.318816840001,141.88693251000223,54297.44531496001 2025-05-27,05:56:57.000,147,11091628,-795,0,1748325416,12630.372707319992,141.81644121000136,54297.53614752 2025-05-27,05:56:58.000,147,11091588,-795,0,1748325417,12630.285135289996,141.80234295000264,54297.62698008 2025-05-27,05:56:59.000,147,11091628,-795,0,1748325418,12630.305344219996,141.78119556000456,54297.67588992 2025-05-27,05:57:00.000,147,11091659,-795,0,1748325419,12630.17735433,141.77414642999793,54297.43832784 2025-05-27,05:57:01.000,147,11091624,-795,0,1748325420,12630.231244809991,141.80234295000264,54297.66191568001 2025-05-27,05:57:02.000,147,11091658,-795,0,1748325421,12630.23798112,141.78824469000392,54297.63396720001 2025-05-27,05:57:03.000,147,11091641,-795,0,1748325422,12630.21777219,141.80234295000264,54297.32653392001 2025-05-27,05:57:04.000,147,11091625,-795,0,1748325423,12630.19082694999,141.77414642999793,54297.19377864 2025-05-27,05:57:05.000,147,11091598,-795,0,1748325424,12630.285135289996,141.76709729999857,54297.452302080004 2025-05-27,05:57:06.000,147,11091587,-795,0,1748325425,12630.163881709996,141.76709729999857,54297.39640512001 2025-05-27,05:57:07.000,147,11091657,-795,0,1748325426,12630.244717429996,141.76709729999857,54297.64794144 2025-05-27,05:57:08.000,147,11091607,-795,0,1748325427,12630.17061801999,141.7600481699992,54297.55710888 2025-05-27,05:57:09.000,147,11091665,-795,0,1748325428,12630.1571454,141.77414642999793,54297.55710888 2025-05-27,05:57:10.000,147,11091646,-795,0,1748325429,12630.17061801999,141.76709729999857,54297.71082552001 2025-05-27,05:57:11.000,147,11091591,-795,0,1748325430,12630.244717429996,141.73890078000113,54297.473263440006 2025-05-27,05:57:12.000,147,11091593,-795,0,1748325431,12630.19756326,141.75299903999985,54297.452302080004 2025-05-27,05:57:13.000,147,11091608,-795,0,1748325432,12630.163881709996,141.7600481699992,54297.34749528001 2025-05-27,05:57:14.000,147,11091625,-715,0,1748325433,12630.17061801999,141.78119556000456,54297.51518616001 2025-05-27,05:57:15.000,147,11091578,-795,0,1748325434,12630.184090639996,141.7459499100005,54297.63396720001 2025-05-27,05:57:16.000,147,11091641,-795,0,1748325435,12630.224508499996,141.7248025200024,54297.69685128 2025-05-27,05:57:17.000,147,11091647,-795,0,1748325436,12630.211035879991,141.68955686999834,54297.72479976 2025-05-27,05:57:18.000,147,11091613,-795,0,1748325437,12630.211035879991,141.7107042600037,54297.63396720001 2025-05-27,05:57:19.000,147,11091609,-795,0,1748325438,12630.291871599991,141.7107042600037,54297.41037936 2025-05-27,05:57:20.000,147,11091642,-795,0,1748325439,12630.406388869997,141.68955686999834,54297.62698008 2025-05-27,05:57:21.000,147,11091583,-795,0,1748325440,12630.406388869997,141.68955686999834,54297.66191568001 2025-05-27,05:57:22.000,147,11091587,-795,0,1748325441,12630.399652560001,141.7107042600037,54297.668902800004 2025-05-27,05:57:23.000,147,11091622,-795,0,1748325442,12630.305344219996,141.6966059999977,54297.61300584001 2025-05-27,05:57:24.000,147,11091590,-795,0,1748325443,12630.406388869997,141.66840948000026,54297.668902800004 2025-05-27,05:57:25.000,147,11091636,-795,0,1748325444,12630.493960899992,141.67545860999962,54297.808645200006 2025-05-27,05:57:26.000,147,11091641,-795,0,1748325445,12630.595005549992,141.68955686999834,54297.9833232 2025-05-27,05:57:27.000,147,11091640,-795,0,1748325446,12630.581532930002,141.7248025200024,54297.5291604 2025-05-27,05:57:28.000,147,11091600,-795,0,1748325447,12630.709522819998,141.68955686999834,54297.76672248 2025-05-27,05:57:29.000,147,11091581,-795,0,1748325448,12630.736468059993,141.70365513000434,54297.787683840004 2025-05-27,05:57:30.000,147,11091587,-795,0,1748325449,12630.722995439988,141.68955686999834,54297.82261944 2025-05-27,05:57:31.000,147,11091639,-795,0,1748325450,12630.743204369988,141.66840948000026,54298.06018152 2025-05-27,05:57:32.000,147,11091629,-795,0,1748325451,12630.797094849993,141.67545860999962,54298.01825880001 2025-05-27,05:57:33.000,147,11091638,-795,0,1748325452,12630.803831159988,141.6261147000041,54298.01127168 2025-05-27,05:57:34.000,147,11091633,-795,0,1748325453,12630.810567469998,141.6472620900022,54298.025245920006 2025-05-27,05:57:35.000,147,11091637,-795,0,1748325454,12630.911612119999,141.60496730999876,54297.94140048 2025-05-27,05:57:36.000,147,11091628,-795,0,1748325455,12630.98571152999,141.6261147000041,54298.10909136 2025-05-27,05:57:37.000,147,11091667,-795,0,1748325456,12630.978975219994,141.65431122000155,54298.004284560004 2025-05-27,05:57:38.000,147,11091552,-795,0,1748325457,12631.039602009994,141.61906557000475,54298.08114288 2025-05-27,05:57:39.000,147,11091646,-795,0,1748325458,12630.992447839999,141.61201643999811,54298.21389816001 2025-05-27,05:57:40.000,147,11091593,-795,0,1748325459,12630.972238909999,141.63316383000347,54298.311717840006 2025-05-27,05:57:41.000,147,11091623,-795,0,1748325460,12631.06654724999,141.61201643999811,54298.47242160001 2025-05-27,05:57:42.000,147,11091579,-795,0,1748325461,12631.100228799995,141.6261147000041,54298.48639584 2025-05-27,05:57:43.000,147,11091629,-795,0,1748325462,12631.05307463,141.61201643999811,54298.20691104 2025-05-27,05:57:44.000,147,11091635,-795,0,1748325463,12631.08675617999,141.6261147000041,54298.17896256 2025-05-27,05:57:45.000,147,11091651,-795,0,1748325464,12631.11370142,141.6261147000041,54298.34665344 2025-05-27,05:57:46.000,147,11091549,-795,0,1748325465,12631.24842761999,141.60496730999876,54298.42351176 2025-05-27,05:57:47.000,147,11091629,-795,0,1748325466,12631.20800975999,141.60496730999876,54298.675048080004 2025-05-27,05:57:48.000,147,11091676,-795,0,1748325467,12631.26863654999,141.6472620900022,54298.675048080004 2025-05-27,05:57:49.000,147,11091621,-795,0,1748325468,12631.27537286,141.63316383000347,54298.6820352 2025-05-27,05:57:50.000,147,11091612,-795,0,1748325469,12631.28884547999,141.63316383000347,54298.75889352 2025-05-27,05:57:51.000,147,11091627,-795,0,1748325470,12631.362944889996,141.59086905000004,54298.76588064001 2025-05-27,05:57:52.000,147,11091601,-795,0,1748325471,12631.383153819996,141.61906557000475,54298.744919280005 2025-05-27,05:57:53.000,147,11091602,-795,0,1748325472,12631.32926333999,141.66840948000026,54298.68902232001 2025-05-27,05:57:54.000,147,11091566,-795,0,1748325473,12631.41009905999,141.66840948000026,54298.68902232001 2025-05-27,05:57:55.000,147,11091602,-795,0,1748325474,12631.403362749996,141.63316383000347,54299.031391200006 2025-05-27,05:57:56.000,147,11091621,-795,0,1748325475,12631.470725849991,141.65431122000155,54299.10126240001 2025-05-27,05:57:57.000,147,11091637,-795,0,1748325476,12631.463989539996,141.6261147000041,54299.10126240001 2025-05-27,05:57:58.000,147,11091641,-795,0,1748325477,12631.524616329996,141.60496730999876,54299.23401768 2025-05-27,05:57:59.000,147,11091644,-795,0,1748325478,12631.531352639991,141.6613603500009,54299.03837832 2025-05-27,05:58:00.000,147,11091591,-795,0,1748325479,12631.598715740001,141.61906557000475,54299.080301040005 2025-05-27,05:58:01.000,147,11091590,-795,0,1748325480,12631.578506810001,141.6261147000041,54299.03837832 2025-05-27,05:58:02.000,147,11091620,-795,0,1748325481,12631.605452049997,141.63316383000347,54299.22703056 2025-05-27,05:58:03.000,147,11091641,-795,0,1748325482,12631.511143709991,141.60496730999876,54299.32485024 2025-05-27,05:58:04.000,147,11091628,-795,0,1748325483,12631.551561569991,141.61201643999811,54299.43664416001 2025-05-27,05:58:05.000,147,11091641,-795,0,1748325484,12631.578506810001,141.54152514000452,54299.45760552001 2025-05-27,05:58:06.000,147,11091634,-795,0,1748325485,12631.645869909997,141.55562340000324,54299.59734792 2025-05-27,05:58:07.000,147,11091608,-795,0,1748325486,12631.686287769997,141.54857427000388,54299.49254112 2025-05-27,05:58:08.000,147,11091627,-795,0,1748325487,12631.666078839997,141.55562340000324,54299.43664416001 2025-05-27,05:58:09.000,147,11091617,-795,0,1748325488,12631.672815149992,141.5133286199998,54299.44363128 2025-05-27,05:58:10.000,147,11091564,-795,0,1748325489,12631.699760390002,141.54152514000452,54299.485554000006 2025-05-27,05:58:11.000,147,11091613,-795,0,1748325490,12631.666078839997,141.49218123000173,54299.848884240004 2025-05-27,05:58:12.000,147,11091613,-795,0,1748325491,12631.699760390002,141.4992303600011,54299.869845600006 2025-05-27,05:58:13.000,147,11091600,-795,0,1748325492,12631.666078839997,141.45693557999766,54299.82792288 2025-05-27,05:58:14.000,147,11091598,-795,0,1748325493,12631.679551460002,141.5133286199998,54299.88381984 2025-05-27,05:58:15.000,147,11091628,-795,0,1748325494,12631.787332419997,141.44283731999894,54299.81394864001 2025-05-27,05:58:16.000,147,11091588,-795,0,1748325495,12631.780596110002,141.48513210000237,54299.869845600006 2025-05-27,05:58:17.000,147,11091624,-795,0,1748325496,12631.794068729992,141.45693557999766,54299.9746524 2025-05-27,05:58:18.000,147,11091626,-795,0,1748325497,12631.746914559997,141.47103384000366,54299.77901304 2025-05-27,05:58:19.000,147,11091546,-795,0,1748325498,12631.726705629997,141.43578818999958,54300.10740768001 2025-05-27,05:58:20.000,147,11091616,-795,0,1748325499,12631.760387180002,141.45693557999766,54300.156317520006 2025-05-27,05:58:21.000,147,11091633,-795,0,1748325500,12631.753650869992,141.42873906000023,54300.19824024001 2025-05-27,05:58:22.000,147,11091628,-795,0,1748325501,12631.686287769997,141.45693557999766,54300.12138192 2025-05-27,05:58:23.000,147,11091662,-795,0,1748325502,12631.672815149992,141.4639847100043,54299.89779408 2025-05-27,05:58:24.000,147,11091609,-795,0,1748325503,12631.719969320002,141.4146408000015,54299.94670392 2025-05-27,05:58:25.000,147,11091628,-795,0,1748325504,12631.639133600002,141.47103384000366,54300.06548496 2025-05-27,05:58:26.000,147,11091607,-795,0,1748325505,12631.753650869992,141.49218123000173,54300.19125312 2025-05-27,05:58:27.000,147,11091620,-795,0,1748325506,12631.753650869992,141.44283731999894,54300.47772504 2025-05-27,05:58:28.000,147,11091672,-795,0,1748325507,12631.679551460002,141.48513210000237,54300.40086672 2025-05-27,05:58:29.000,147,11091657,-795,0,1748325508,12631.706496699997,141.4992303600011,54300.470737920004 2025-05-27,05:58:30.000,147,11091621,-795,0,1748325509,12631.753650869992,141.5626725300026,54300.56157048001 2025-05-27,05:58:31.000,147,11091607,-795,0,1748325510,12631.821013970002,141.54152514000452,54300.40785384 2025-05-27,05:58:32.000,147,11091649,-795,0,1748325511,12631.794068729992,141.6472620900022,54300.40785384 2025-05-27,05:58:33.000,147,11091628,-795,0,1748325512,12631.780596110002,141.64021296000283,54300.31003416 2025-05-27,05:58:34.000,147,11091548,-795,0,1748325513,12631.794068729992,141.67545860999962,54300.46375080001 2025-05-27,05:58:35.000,147,11091551,-795,0,1748325514,12631.854695519993,141.67545860999962,54300.708300000006 2025-05-27,05:58:36.000,147,11091626,-795,0,1748325515,12631.807541349997,141.73185165000177,54300.687338640004 2025-05-27,05:58:37.000,147,11091646,-795,0,1748325516,12631.847959209997,141.7107042600037,54300.86201664 2025-05-27,05:58:38.000,147,11091623,-795,0,1748325517,12631.854695519993,141.77414642999793,54300.83406816 2025-05-27,05:58:39.000,147,11091615,-795,0,1748325518,12631.922058620003,141.76709729999857,54300.69432576 2025-05-27,05:58:40.000,147,11091625,-795,0,1748325519,12631.982685409988,141.82349034000072,54300.89695224001 2025-05-27,05:58:41.000,147,11091595,-795,0,1748325520,12632.016366959993,141.80234295000264,54300.96682344001 2025-05-27,05:58:42.000,147,11091563,-795,0,1748325521,12631.982685409988,141.82349034000072,54300.9528492 2025-05-27,05:58:43.000,147,11091677,-795,0,1748325522,12631.969212789998,141.82349034000072,54301.08560448001 2025-05-27,05:58:44.000,147,11091628,-795,0,1748325523,12631.975949099993,141.83053947000008,54301.162462800006 2025-05-27,05:58:45.000,147,11091657,-795,0,1748325524,12631.989421719998,141.83053947000008,54301.211372640006 2025-05-27,05:58:46.000,147,11091643,-795,0,1748325525,12631.975949099993,141.8587359900048,54301.23932112 2025-05-27,05:58:47.000,147,11091665,-795,0,1748325526,12632.110675299999,141.82349034000072,54301.24630824 2025-05-27,05:58:48.000,147,11091650,-795,0,1748325527,12632.110675299999,141.86578512000415,54301.29521808 2025-05-27,05:58:49.000,147,11091585,-795,0,1748325528,12632.070257439998,141.8446377299988,54301.25329536001 2025-05-27,05:58:50.000,147,11091544,-795,0,1748325529,12631.962476479988,141.86578512000415,54301.15547568001 2025-05-27,05:58:51.000,147,11091573,-795,0,1748325530,12632.002894339988,141.8446377299988,54301.50483168 2025-05-27,05:58:52.000,147,11091619,-795,0,1748325531,12631.982685409988,141.8446377299988,54301.58867712001 2025-05-27,05:58:53.000,147,11091658,-795,0,1748325532,12631.962476479988,141.88693251000223,54301.5118188 2025-05-27,05:58:54.000,147,11091595,-795,0,1748325533,12631.935531239993,141.88693251000223,54301.55374152 2025-05-27,05:58:55.000,147,11091617,-795,0,1748325534,12631.989421719998,141.8587359900048,54301.36508928 2025-05-27,05:58:56.000,147,11091624,-795,0,1748325535,12632.009630649998,141.83758859999944,54301.53976728001 2025-05-27,05:58:57.000,147,11091545,-795,0,1748325536,12632.023103269988,141.83053947000008,54301.56771576001 2025-05-27,05:58:58.000,147,11091599,-795,0,1748325537,12631.928794929998,141.83758859999944,54301.55374152 2025-05-27,05:58:59.000,147,11091631,-795,0,1748325538,12631.861431830002,141.79529382000328,54301.63059984 2025-05-27,05:59:00.000,147,11091570,-795,0,1748325539,12631.854695519993,141.809392080002,54301.80527784001 2025-05-27,05:59:01.000,147,11091610,-795,0,1748325540,12631.895113379993,141.76709729999857,54301.861174800004 2025-05-27,05:59:02.000,147,11091624,-795,0,1748325541,12631.888377069998,141.7600481699992,54301.93803312 2025-05-27,05:59:03.000,147,11091609,-795,0,1748325542,12631.847959209997,141.75299903999985,54301.61662560001 2025-05-27,05:59:04.000,147,11091616,-795,0,1748325543,12631.821013970002,141.73890078000113,54301.65854832001 2025-05-27,05:59:05.000,147,11091607,-795,0,1748325544,12631.780596110002,141.70365513000434,54301.5118188 2025-05-27,05:59:06.000,147,11091639,-795,0,1748325545,12631.841222900002,141.73185165000177,54301.82623920001 2025-05-27,05:59:07.000,147,11091606,-795,0,1748325546,12631.847959209997,141.6613603500009,54302.028865680004 2025-05-27,05:59:08.000,147,11091603,-795,0,1748325547,12631.746914559997,141.6472620900022,54302.09174976001 2025-05-27,05:59:09.000,147,11091612,-795,0,1748325548,12631.719969320002,141.61201643999811,54302.02187856001 2025-05-27,05:59:10.000,147,11091624,-795,0,1748325549,12631.686287769997,141.63316383000347,54302.06380128 2025-05-27,05:59:11.000,147,11091622,-795,0,1748325550,12631.767123489997,141.58381992000068,54301.95899448 2025-05-27,05:59:12.000,147,11091624,-795,0,1748325551,12631.706496699997,141.60496730999876,54301.98694296 2025-05-27,05:59:13.000,147,11091624,-795,0,1748325552,12631.625660979997,141.61201643999811,54301.861174800004 2025-05-27,05:59:14.000,147,11091622,-795,0,1748325553,12631.645869909997,141.56972166000196,54301.861174800004 2025-05-27,05:59:15.000,147,11091607,-795,0,1748325554,12631.625660979997,141.5344760099979,54302.13367248 2025-05-27,05:59:16.000,147,11091627,-795,0,1748325555,12631.612188359992,141.5344760099979,54302.16162096001 2025-05-27,05:59:17.000,147,11091607,-795,0,1748325556,12631.645869909997,141.55562340000324,54302.16860808001 2025-05-27,05:59:18.000,147,11091598,-795,0,1748325557,12631.551561569991,141.4639847100043,54302.06380128 2025-05-27,05:59:19.000,147,11091664,-795,0,1748325558,12631.578506810001,141.4639847100043,54301.88912328 2025-05-27,05:59:20.000,147,11091630,-795,0,1748325559,12631.517880020001,141.5344760099979,54301.85418768001 2025-05-27,05:59:21.000,147,11091602,-795,0,1748325560,12631.625660979997,141.5133286199998,54302.08476264 2025-05-27,05:59:22.000,147,11091640,-795,0,1748325561,12631.504407399996,141.42168993000087,54302.00790432 2025-05-27,05:59:23.000,147,11091622,-795,0,1748325562,12631.450516919991,141.42168993000087,54302.06380128 2025-05-27,05:59:24.000,147,11091628,-795,0,1748325563,12631.45725323,141.38644428000407,54302.22450504 2025-05-27,05:59:25.000,147,11091604,-795,0,1748325564,12631.423571679996,141.39349341000343,54302.18258232 2025-05-27,05:59:26.000,147,11091610,-795,0,1748325565,12631.34947226999,141.38644428000407,54302.18258232 2025-05-27,05:59:27.000,147,11091616,-795,0,1748325566,12631.463989539996,141.3793951500047,54302.15463384 2025-05-27,05:59:28.000,147,11091642,-795,0,1748325567,12631.41009905999,141.35119863,54302.07777552 2025-05-27,05:59:29.000,147,11091598,-795,0,1748325568,12631.32926333999,141.30890385000384,54302.02187856001 2025-05-27,05:59:30.000,147,11091559,-795,0,1748325569,12631.29558179,141.32300211000256,54301.9659816 2025-05-27,05:59:31.000,147,11091613,-795,0,1748325570,12631.26863654999,141.30185472000448,54302.29437624 2025-05-27,05:59:32.000,147,11091629,-795,0,1748325571,12631.24842761999,141.2877564599985,54302.42713152001 2025-05-27,05:59:34.000,147,11091643,-795,0,1748325573,12631.08675617999,141.2172651600049,54302.196556560004 2025-05-27,05:59:35.000,147,11091606,-795,0,1748325574,12631.18780082999,141.2172651600049,54302.364247440004 2025-05-27,05:59:36.000,147,11091600,-795,0,1748325575,12631.16759189999,141.1890686400002,54302.217517920006 2025-05-27,05:59:37.000,147,11091646,-795,0,1748325576,12631.16759189999,141.1679212500021,54302.2454664 2025-05-27,05:59:38.000,147,11091622,-795,0,1748325577,12631.05307463,141.14677386000403,54302.01489144 2025-05-27,05:59:39.000,147,11091607,-795,0,1748325578,12630.972238909999,141.09742995000124,54302.18258232 2025-05-27,05:59:40.000,147,11091621,-795,0,1748325579,12630.898139499994,141.08333169000252,54302.098736880005 2025-05-27,05:59:41.000,147,11091584,-795,0,1748325580,12630.972238909999,141.0692334300038,54302.280402 2025-05-27,05:59:42.000,147,11091618,-795,0,1748325581,12630.992447839999,141.03398777999973,54302.39918304 2025-05-27,05:59:43.000,147,11091678,-795,0,1748325582,12630.992447839999,141.0410369099991,54302.30136336 2025-05-27,05:59:44.000,147,11091653,-795,0,1748325583,12630.911612119999,141.02693865000037,54302.07777552 2025-05-27,05:59:45.000,147,11091610,-795,0,1748325584,12630.931821049999,141.01988952000102,54302.15463384 2025-05-27,05:59:46.000,147,11091609,-795,0,1748325585,12630.918348429994,140.97759474000486,54302.196556560004 2025-05-27,05:59:47.000,147,11091620,-795,0,1748325586,12630.945293669989,140.98464387000422,54302.25944064001 2025-05-27,05:59:48.000,147,11091607,-795,0,1748325587,12630.918348429994,140.9564473499995,54302.37822168001 2025-05-27,05:59:49.000,147,11091621,-795,0,1748325588,12630.891403189999,140.97759474000486,54302.30835048001 2025-05-27,05:59:50.000,147,11091601,-795,0,1748325589,12630.884666879989,140.98464387000422,54302.364247440004 2025-05-27,05:59:51.000,147,11091672,-795,0,1748325590,12630.96550259999,141.01284039000166,54302.46206712 2025-05-27,05:59:52.000,147,11091601,-795,0,1748325591,12630.918348429994,140.98464387000422,54302.2454664 2025-05-27,05:59:53.000,147,11091619,-795,0,1748325592,12630.945293669989,140.9564473499995,54302.217517920006 2025-05-27,05:59:54.000,147,11091651,-795,0,1748325593,12630.803831159988,140.94939822000015,54302.049827040006 2025-05-27,05:59:55.000,147,11091644,-795,0,1748325594,12630.877930569994,140.94939822000015,54302.16162096001 2025-05-27,05:59:56.000,147,11091601,-795,0,1748325595,12630.837512709993,140.9212017000027,54302.34328608 2025-05-27,05:59:57.000,147,11091647,-795,0,1748325596,12630.891403189999,140.907103440004,54302.47604136001 2025-05-27,05:59:58.000,147,11091623,-795,0,1748325597,12630.891403189999,140.93529996000143,54302.47604136001 2025-05-27,05:59:59.000,147,11091599,-795,0,1748325598,12630.884666879989,140.90005431000463,54302.46206712 2025-05-27,06:00:00.000,147,11091598,-795,0,1748325599,12630.857721639994,140.893005179998,54302.21053080001 2025-05-27,06:00:01.000,147,11091614,-795,0,1748325600,12630.884666879989,140.907103440004,54302.25245352 2025-05-27,06:00:02.000,147,11091617,-795,0,1748325601,12630.877930569994,140.8084156199984,54302.280402 2025-05-27,06:00:03.000,147,11091603,-795,0,1748325602,12630.857721639994,140.8577595300012,54302.33629896001 2025-05-27,06:00:04.000,147,11091629,-795,0,1748325603,12630.736468059993,140.82956301000377,54302.30136336 2025-05-27,06:00:05.000,147,11091633,-795,0,1748325604,12630.810567469998,140.7943173599997,54302.39918304 2025-05-27,06:00:06.000,147,11091641,-795,0,1748325605,12630.770149609998,140.8577595300012,54302.5598868 2025-05-27,06:00:07.000,147,11091597,-795,0,1748325606,12630.797094849993,140.8225138800044,54302.629758 2025-05-27,06:00:08.000,147,11091666,-795,0,1748325607,12630.837512709993,140.78021910000098,54302.45508000001 2025-05-27,06:00:09.000,147,11091614,-795,0,1748325608,12630.770149609998,140.7943173599997,54302.41315728 2025-05-27,06:00:10.000,147,11091609,-795,0,1748325609,12630.689313889998,140.76612084000226,54302.34328608 2025-05-27,06:00:11.000,147,11091589,-795,0,1748325610,12630.702786510003,140.7308751899982,54302.41315728 2025-05-27,06:00:12.000,147,11091620,-795,0,1748325611,12630.675841269993,140.7308751899982,54302.72757768 2025-05-27,06:00:13.000,147,11091625,-795,0,1748325612,12630.662368650002,140.7097278000001,54302.72757768 2025-05-27,06:00:14.000,147,11091627,-795,0,1748325613,12630.608478169997,140.6603838900046,54302.601809520005 2025-05-27,06:00:15.000,147,11091635,-795,0,1748325614,12630.581532930002,140.6744821500033,54302.62277088001 2025-05-27,06:00:16.000,147,11091633,-795,0,1748325615,12630.635423409993,140.6603838900046,54302.59482240001 2025-05-27,06:00:17.000,147,11091595,-795,0,1748325616,12630.655632339993,140.68858041000203,54302.56687392 2025-05-27,06:00:18.000,147,11091666,-795,0,1748325617,12630.642159720002,140.6603838900046,54302.552899680006 2025-05-27,06:00:19.000,147,11091629,-795,0,1748325618,12630.547851379997,140.6744821500033,54302.45508000001 2025-05-27,06:00:20.000,147,11091593,-795,0,1748325619,12630.534378759992,140.62513824000052,54302.68565496 2025-05-27,06:00:21.000,147,11091603,-795,0,1748325620,12630.561324000002,140.63923649999924,54302.84635872 2025-05-27,06:00:22.000,147,11091625,-795,0,1748325621,12630.608478169997,140.62513824000052,54302.89526856 2025-05-27,06:00:23.000,147,11091633,-795,0,1748325622,12630.541115070002,140.65333475999796,54302.769500400005 2025-05-27,06:00:24.000,147,11091641,-795,0,1748325623,12630.561324000002,140.62513824000052,54302.650719360005 2025-05-27,06:00:25.000,147,11091613,-795,0,1748325624,12630.568060309997,140.65333475999796,54302.65770648 2025-05-27,06:00:26.000,147,11091546,-795,0,1748325625,12630.568060309997,140.65333475999796,54302.70661632 2025-05-27,06:00:27.000,147,11091630,-795,0,1748325626,12630.480488280002,140.68153128000267,54302.61578376 2025-05-27,06:00:28.000,147,11091598,-795,0,1748325627,12630.554587689992,140.6462856299986,54302.97212688 2025-05-27,06:00:29.000,147,11091633,-795,0,1748325628,12630.493960899992,140.6603838900046,54302.867320080004 2025-05-27,06:00:30.000,147,11091635,-795,0,1748325629,12630.500697210002,140.68858041000203,54302.8743072 2025-05-27,06:00:31.000,147,11091628,-795,0,1748325630,12630.547851379997,140.73792432000482,54303.0140496 2025-05-27,06:00:32.000,147,11091613,-795,0,1748325631,12630.568060309997,140.72382605999883,54302.7345648 2025-05-27,06:00:33.000,147,11091570,-795,0,1748325632,12630.601741860002,140.73792432000482,54302.74853904 2025-05-27,06:00:34.000,147,11091569,-795,0,1748325633,12630.467015659997,140.7590717100029,54302.51097696 2025-05-27,06:00:35.000,147,11091626,-795,0,1748325634,12630.527642449997,140.76612084000226,54302.70661632 2025-05-27,06:00:36.000,147,11091562,-795,0,1748325635,12630.473751969992,140.7590717100029,54302.83238448001 2025-05-27,06:00:37.000,147,11091571,-795,0,1748325636,12630.514169829992,140.77316997000162,54302.888281440006 2025-05-27,06:00:38.000,147,11091629,-795,0,1748325637,12630.588269239997,140.7590717100029,54303.16077912 2025-05-27,06:00:39.000,147,11091581,-795,0,1748325638,12630.615214479993,140.77316997000162,54303.202701840004 2025-05-27,06:00:40.000,147,11091591,-795,0,1748325639,12630.608478169997,140.78726823000034,54302.90225568 2025-05-27,06:00:41.000,147,11091602,-795,0,1748325640,12630.588269239997,140.82956301000377,54302.78347464 2025-05-27,06:00:42.000,147,11091599,-795,0,1748325641,12630.574796619992,140.84366127000249,54302.84635872 2025-05-27,06:00:43.000,147,11091568,-795,0,1748325642,12630.642159720002,140.85071040000184,54302.90924280001 2025-05-27,06:00:44.000,147,11091640,-795,0,1748325643,12630.561324000002,140.83661214000313,54303.11186928 2025-05-27,06:00:45.000,147,11091613,-795,0,1748325644,12630.574796619992,140.907103440004,54303.17475336001 2025-05-27,06:00:46.000,147,11091604,-795,0,1748325645,12630.588269239997,140.93529996000143,54303.18174048 2025-05-27,06:00:47.000,147,11091673,-795,0,1748325646,12630.635423409993,140.90005431000463,54303.440263920005 2025-05-27,06:00:48.000,147,11091595,-795,0,1748325647,12630.635423409993,140.9423490900008,54303.1887276 2025-05-27,06:00:49.000,147,11091604,-795,0,1748325648,12630.655632339993,141.0410369099991,54303.23065032 2025-05-27,06:00:50.000,147,11091572,-795,0,1748325649,12630.648896029998,141.01284039000166,54303.12584352001 2025-05-27,06:00:51.000,147,11091616,-755,0,1748325650,12630.642159720002,140.99169300000358,54303.18174048 2025-05-27,06:00:52.000,147,11091657,-795,0,1748325651,12630.595005549992,141.02693865000037,54303.36340560001 2025-05-27,06:00:53.000,147,11091639,-795,0,1748325652,12630.608478169997,141.0692334300038,54303.44725104 2025-05-27,06:00:54.000,147,11091616,-795,0,1748325653,12630.621950790002,141.09038082000188,54303.43327680001 2025-05-27,06:00:55.000,147,11091602,-795,0,1748325654,12630.682577580003,141.09742995000124,54303.62891616001 2025-05-27,06:00:56.000,147,11091609,-795,0,1748325655,12630.763413299988,141.14677386000403,54303.50314800001 2025-05-27,06:00:57.000,147,11091534,-795,0,1748325656,12630.770149609998,141.16087212000275,54303.559044960006 2025-05-27,06:00:58.000,147,11091581,-795,0,1748325657,12630.810567469998,141.1890686400002,54303.59398056 2025-05-27,06:00:59.000,147,11091634,-795,0,1748325658,12630.709522819998,141.2172651600049,54303.52410936 2025-05-27,06:01:00.000,147,11091625,-795,0,1748325659,12630.722995439988,141.2031668999989,54303.74071008 2025-05-27,06:01:01.000,147,11091599,-795,0,1748325660,12630.797094849993,141.23136342000362,54303.90141384 2025-05-27,06:01:02.000,147,11091643,-795,0,1748325661,12630.790358539998,141.2172651600049,54303.943336560005 2025-05-27,06:01:03.000,147,11091617,-795,0,1748325662,12630.803831159988,141.2877564599985,54303.943336560005 2025-05-27,06:01:04.000,147,11091573,-795,0,1748325663,12630.824040089989,141.24546168000234,54303.71974872001 2025-05-27,06:01:05.000,147,11091578,-795,0,1748325664,12630.864457949989,141.2877564599985,54303.81058128 2025-05-27,06:01:06.000,147,11091586,-795,0,1748325665,12630.871194259998,141.32300211000256,54303.88045248 2025-05-27,06:01:07.000,147,11091613,-795,0,1748325666,12630.891403189999,141.35824775999936,54303.93634944001 2025-05-27,06:01:08.000,147,11091644,-795,0,1748325667,12630.931821049999,141.33005124000192,54304.15295016001 2025-05-27,06:01:09.000,147,11091625,-795,0,1748325668,12630.898139499994,141.33005124000192,54304.17391152001 2025-05-27,06:01:10.000,147,11091589,-795,0,1748325669,12630.918348429994,141.36529688999872,54304.2367956 2025-05-27,06:01:11.000,147,11091632,-795,0,1748325670,12630.864457949989,141.37234601999808,54304.11801456 2025-05-27,06:01:12.000,147,11091635,-795,0,1748325671,12630.978975219994,141.4005425400028,54304.20186000001 2025-05-27,06:01:13.000,147,11091631,-795,0,1748325672,12630.978975219994,141.38644428000407,54304.27173120001 2025-05-27,06:01:14.000,147,11091559,-795,0,1748325673,12630.958766289994,141.37234601999808,54304.159937280005 2025-05-27,06:01:15.000,147,11091619,-795,0,1748325674,12630.978975219994,141.35119863,54304.13897592 2025-05-27,06:01:16.000,147,11091642,-795,0,1748325675,12630.952029979999,141.33005124000192,54304.446409200005 2025-05-27,06:01:17.000,147,11091621,-795,0,1748325676,12630.972238909999,141.3159529800032,54304.544228880004 2025-05-27,06:01:18.000,147,11091616,-795,0,1748325677,12630.98571152999,141.32300211000256,54304.60711296001 2025-05-27,06:01:19.000,147,11091653,-795,0,1748325678,12630.972238909999,141.33005124000192,54304.62807432 2025-05-27,06:01:20.000,147,11091605,-795,0,1748325679,12630.98571152999,141.32300211000256,54304.38352512 2025-05-27,06:01:21.000,147,11091637,-795,0,1748325680,12631.012656769999,141.30890385000384,54304.47435768 2025-05-27,06:01:22.000,147,11091559,-795,0,1748325681,12630.992447839999,141.33005124000192,54304.446409200005 2025-05-27,06:01:23.000,147,11091609,-795,0,1748325682,12630.952029979999,141.3159529800032,54304.46038344 2025-05-27,06:01:24.000,147,11091673,-795,0,1748325683,12630.871194259998,141.2525108100017,54304.53724176001 2025-05-27,06:01:25.000,147,11091643,-795,0,1748325684,12630.877930569994,141.28070732999913,54304.565190240006 2025-05-27,06:01:26.000,147,11091628,-795,0,1748325685,12630.958766289994,141.23841255000298,54304.78877808 2025-05-27,06:01:27.000,147,11091607,-795,0,1748325686,12630.945293669989,141.23841255000298,54304.879610640004 2025-05-27,06:01:28.000,147,11091603,-795,0,1748325687,12630.904875809989,141.22431429000426,54304.42544784 2025-05-27,06:01:29.000,147,11091637,-795,0,1748325688,12630.938557359994,141.2525108100017,54304.565190240006 2025-05-27,06:01:30.000,147,11091564,-795,0,1748325689,12630.972238909999,141.25955994000105,54304.60012584 2025-05-27,06:01:31.000,147,11091623,-795,0,1748325690,12630.96550259999,141.2172651600049,54304.60012584 2025-05-27,06:01:32.000,147,11091619,-795,0,1748325691,12630.952029979999,141.22431429000426,54304.82371368001 2025-05-27,06:01:33.000,147,11091614,-795,0,1748325692,12630.952029979999,141.23136342000362,54304.80973944 2025-05-27,06:01:34.000,147,11091654,-795,0,1748325693,12630.938557359994,141.2172651600049,54304.7608296 2025-05-27,06:01:35.000,147,11091658,-795,0,1748325694,12631.00592045999,141.2525108100017,54304.9355076 2025-05-27,06:01:36.000,147,11091643,-795,0,1748325695,12631.04633831999,141.2877564599985,54304.77480384001 2025-05-27,06:01:37.000,147,11091626,-795,0,1748325696,12631.080019869994,141.28070732999913,54304.78877808 2025-05-27,06:01:38.000,147,11091556,-795,0,1748325697,12631.019393079994,141.3159529800032,54304.711919760004 2025-05-27,06:01:39.000,147,11091605,-795,0,1748325698,12631.00592045999,141.30185472000448,54304.6210872 2025-05-27,06:01:40.000,147,11091675,-795,0,1748325699,12631.00592045999,141.33005124000192,54304.88659776 2025-05-27,06:01:41.000,147,11091586,-795,0,1748325700,12631.080019869994,141.35824775999936,54305.03332728 2025-05-27,06:01:42.000,147,11091612,-795,0,1748325701,12631.10696510999,141.3793951500047,54305.068262880006 2025-05-27,06:01:43.000,147,11091606,-795,0,1748325702,12631.06654724999,141.42168993000087,54305.08922424001 2025-05-27,06:01:44.000,147,11091622,-795,0,1748325703,12631.00592045999,141.43578818999958,54304.75384248001 2025-05-27,06:01:45.000,147,11091609,-795,0,1748325704,12631.07328356,141.44283731999894,54304.91454624 2025-05-27,06:01:46.000,147,11091581,-795,0,1748325705,12631.10696510999,141.42168993000087,54304.90755912 2025-05-27,06:01:47.000,147,11091627,-795,0,1748325706,12631.08675617999,141.43578818999958,54304.97044320001 2025-05-27,06:01:48.000,147,11091638,-795,0,1748325707,12631.07328356,141.42873906000023,54305.15210832 2025-05-27,06:01:49.000,147,11091616,-795,0,1748325708,12631.080019869994,141.3793951500047,54305.166082560005 2025-05-27,06:01:50.000,147,11091634,-795,0,1748325709,12631.07328356,141.43578818999958,54305.13114696 2025-05-27,06:01:51.000,147,11091604,-795,0,1748325710,12631.120437729995,141.4639847100043,54305.22896664001 2025-05-27,06:01:52.000,147,11091635,-795,0,1748325711,12631.18780082999,141.47103384000366,54305.31281208 2025-05-27,06:01:53.000,147,11091603,-795,0,1748325712,12631.201273449995,141.55562340000324,54305.25691512001 2025-05-27,06:01:54.000,147,11091614,-795,0,1748325713,12631.14738296999,141.5626725300026,54305.10319848 2025-05-27,06:01:55.000,147,11091587,-795,0,1748325714,12631.21474607,141.5979181799994,54305.11018560001 2025-05-27,06:01:56.000,147,11091649,-795,0,1748325715,12631.19453714,141.57677079000132,54305.29185072 2025-05-27,06:01:57.000,147,11091565,-795,0,1748325716,12631.080019869994,141.6261147000041,54305.19403104 2025-05-27,06:01:58.000,147,11091637,-795,0,1748325717,12631.221482379995,141.6472620900022,54305.43858024 2025-05-27,06:01:59.000,147,11091618,-795,0,1748325718,12631.25516393,141.67545860999962,54305.54338704001 2025-05-27,06:02:00.000,147,11091648,-795,0,1748325719,12631.30905440999,141.7107042600037,54305.58530976 2025-05-27,06:02:01.000,147,11091588,-795,0,1748325720,12631.32926333999,141.73185165000177,54305.501464320005 2025-05-27,06:02:02.000,147,11091597,-795,0,1748325721,12631.33599965,141.75299903999985,54305.37569616001 2025-05-27,06:02:03.000,147,11091565,-795,0,1748325722,12631.33599965,141.81644121000136,54305.42460600001 2025-05-27,06:02:04.000,147,11091612,-795,0,1748325723,12631.362944889996,141.8587359900048,54305.42460600001 2025-05-27,06:02:05.000,147,11091644,-795,0,1748325724,12631.383153819996,141.83758859999944,54305.74601352 2025-05-27,06:02:06.000,147,11091634,-795,0,1748325725,12631.403362749996,141.91512902999966,54305.836846080005 2025-05-27,06:02:07.000,147,11091621,-795,0,1748325726,12631.484198469996,141.96447294000245,54305.99754984001 2025-05-27,06:02:08.000,147,11091658,-795,0,1748325727,12631.531352639991,141.99971858999925,54306.01152408 2025-05-27,06:02:09.000,147,11091620,-795,0,1748325728,12631.585243119996,142.04201337000268,54305.836846080005 2025-05-27,06:02:10.000,147,11091551,-795,0,1748325729,12631.517880020001,142.16889770999842,54305.71107792001 2025-05-27,06:02:11.000,147,11091599,-795,0,1748325730,12631.578506810001,142.1547994499997,54305.82287184 2025-05-27,06:02:12.000,147,11091612,-795,0,1748325731,12631.605452049997,142.19709423000313,54305.885755920004 2025-05-27,06:02:13.000,147,11091613,-795,0,1748325732,12631.591979429992,142.16889770999842,54306.221137680004 2025-05-27,06:02:14.000,147,11091646,-795,0,1748325733,12631.585243119996,142.2041433600025,54306.074408160006 2025-05-27,06:02:15.000,147,11091623,-795,0,1748325734,12631.645869909997,142.267585530004,54306.23511192001 2025-05-27,06:02:16.000,147,11091615,-795,0,1748325735,12631.706496699997,142.3028311800008,54306.38184144001 2025-05-27,06:02:17.000,147,11091602,-795,0,1748325736,12631.639133600002,142.32397856999887,54306.10934376 2025-05-27,06:02:18.000,147,11091569,-795,0,1748325737,12631.719969320002,142.38037161000102,54306.11633088001 2025-05-27,06:02:19.000,147,11091611,-795,0,1748325738,12631.666078839997,142.37332248000166,54305.96261424 2025-05-27,06:02:20.000,147,11091543,-795,0,1748325739,12631.645869909997,142.43676465000317,54306.02549832001 2025-05-27,06:02:21.000,147,11091600,-795,0,1748325740,12631.713233009992,142.38037161000102,54306.46568688 2025-05-27,06:02:22.000,147,11091652,-795,0,1748325741,12631.733441939992,142.4649611700006,54306.47966112001 2025-05-27,06:02:23.000,147,11091635,-795,0,1748325742,12631.753650869992,142.45791204000125,54306.58446792 2025-05-27,06:02:24.000,147,11091615,-795,0,1748325743,12631.733441939992,142.50020682000468,54306.46568688 2025-05-27,06:02:25.000,147,11091572,-795,0,1748325744,12631.699760390002,142.50020682000468,54306.3678672 2025-05-27,06:02:26.000,147,11091489,-795,0,1748325745,12631.760387180002,142.54250160000083,54306.42376416 2025-05-27,06:02:27.000,147,11091646,-795,0,1748325746,12631.733441939992,142.53545247000147,54306.41677704 2025-05-27,06:02:28.000,147,11091611,-795,0,1748325747,12631.699760390002,142.6129929000017,54306.33293160001 2025-05-27,06:02:29.000,147,11091589,-795,0,1748325748,12631.598715740001,142.57069811999827,54306.5425452 2025-05-27,06:02:30.000,147,11091657,-795,0,1748325749,12631.706496699997,142.59889464000298,54306.6822876 2025-05-27,06:02:31.000,147,11091670,-795,0,1748325750,12631.814277659993,142.57069811999827,54306.87093984 2025-05-27,06:02:32.000,147,11091657,-795,0,1748325751,12631.827750279997,142.6129929000017,54306.856965599996 2025-05-27,06:02:33.000,147,11091550,-795,0,1748325752,12631.794068729992,142.64118941999914,54306.556519440004 2025-05-27,06:02:34.000,147,11091585,-795,0,1748325753,12631.686287769997,142.66938594000385,54306.31895736 2025-05-27,06:02:35.000,147,11091629,-795,0,1748325754,12631.780596110002,142.6764350700032,54306.46568688 2025-05-27,06:02:36.000,147,11091630,-795,0,1748325755,12631.794068729992,142.69053333000193,54306.46568688 2025-05-27,06:02:37.000,147,11091682,-795,0,1748325756,12631.841222900002,142.66938594000385,54306.82203 2025-05-27,06:02:38.000,147,11091589,-795,0,1748325757,12631.841222900002,142.73282810999808,54306.82203 2025-05-27,06:02:39.000,147,11091571,-795,0,1748325758,12631.854695519993,142.69758246000129,54306.87792696 2025-05-27,06:02:40.000,147,11091610,-795,0,1748325759,12631.854695519993,142.72577897999872,54306.78709440001 2025-05-27,06:02:41.000,147,11091602,-795,0,1748325760,12631.901849690003,142.72577897999872,54306.73818456001 2025-05-27,06:02:42.000,147,11091585,-795,0,1748325761,12631.915322309993,142.78217202000087,54306.675300480005 2025-05-27,06:02:43.000,147,11091647,-795,0,1748325762,12631.915322309993,142.73987724000472,54306.69626184001 2025-05-27,06:02:44.000,147,11091646,-795,0,1748325763,12631.847959209997,142.74692637000408,54306.52857096001 2025-05-27,06:02:45.000,147,11091617,-795,0,1748325764,12631.901849690003,142.73282810999808,54306.75914592 2025-05-27,06:02:46.000,147,11091587,-795,0,1748325765,12631.881640760002,142.78217202000087,54306.87792696 2025-05-27,06:02:47.000,147,11091618,-795,0,1748325766,12631.942267549988,142.7751228900015,54306.97574664 2025-05-27,06:02:48.000,147,11091639,-795,0,1748325767,12631.982685409988,142.80331940999895,54307.08754056 2025-05-27,06:02:49.000,147,11091611,-795,0,1748325768,12631.982685409988,142.83151593000366,54306.80106864 2025-05-27,06:02:50.000,147,11091565,-795,0,1748325769,12632.002894339988,142.8244668000043,54306.75914592 2025-05-27,06:02:51.000,147,11091653,-795,0,1748325770,12631.996158029993,142.7962702799996,54306.6124164 2025-05-27,06:02:52.000,147,11091659,-795,0,1748325771,12631.955740169993,142.83856506000302,54306.71722320001 2025-05-27,06:02:53.000,147,11091615,-795,0,1748325772,12632.023103269988,142.7962702799996,54306.961772400005 2025-05-27,06:02:54.000,147,11091589,-795,0,1748325773,12631.928794929998,142.83151593000366,54306.84997848 2025-05-27,06:02:55.000,147,11091615,-795,0,1748325774,12632.016366959993,142.78922115000023,54307.03863072 2025-05-27,06:02:56.000,147,11091620,-795,0,1748325775,12632.023103269988,142.81741766999767,54307.024656479996 2025-05-27,06:02:57.000,147,11091606,-795,0,1748325776,12632.083730059989,142.8103685399983,54307.17138600001 2025-05-27,06:02:58.000,147,11091568,-795,0,1748325777,12632.070257439998,142.8597124500011,54306.95478528001 2025-05-27,06:02:59.000,147,11091600,-795,0,1748325778,12632.036575889993,142.78217202000087,54306.912862560006 2025-05-27,06:03:00.000,147,11091635,-795,0,1748325779,12631.975949099993,142.83151593000366,54306.83600424001 2025-05-27,06:03:01.000,147,11091636,-795,0,1748325780,12631.935531239993,142.8244668000043,54307.04561784 2025-05-27,06:03:02.000,147,11091616,-795,0,1748325781,12631.969212789998,142.83151593000366,54307.23427008 2025-05-27,06:03:03.000,147,11091604,-795,0,1748325782,12631.982685409988,142.78922115000023,54307.29016704001 2025-05-27,06:03:04.000,147,11091645,-795,0,1748325783,12631.841222900002,142.81741766999767,54306.88491408001 2025-05-27,06:03:05.000,147,11091598,-795,0,1748325784,12631.935531239993,142.80331940999895,54307.227282960004 2025-05-27,06:03:06.000,147,11091599,-795,0,1748325785,12631.868168139998,142.86676158000046,54306.996708 2025-05-27,06:03:07.000,147,11091608,-795,0,1748325786,12631.861431830002,142.8597124500011,54306.996708 2025-05-27,06:03:08.000,147,11091651,-795,0,1748325787,12631.760387180002,142.90200723000453,54306.81504288001 2025-05-27,06:03:09.000,147,11091609,-795,0,1748325788,12631.733441939992,142.88790896999853,54306.87792696 2025-05-27,06:03:10.000,147,11091622,-795,0,1748325789,12631.773859799992,142.91610549000325,54307.192347359996 2025-05-27,06:03:11.000,147,11091634,-795,0,1748325790,12631.780596110002,142.8949580999979,54307.26221856 2025-05-27,06:03:12.000,147,11091628,-795,0,1748325791,12631.719969320002,142.9090563600039,54307.21330872 2025-05-27,06:03:13.000,147,11091617,-795,0,1748325792,12631.639133600002,142.88790896999853,54307.1364504 2025-05-27,06:03:14.000,147,11091619,-795,0,1748325793,12631.531352639991,142.87381070999982,54306.69626184001 2025-05-27,06:03:15.000,147,11091596,-795,0,1748325794,12631.591979429992,142.88085983999918,54306.75914592 2025-05-27,06:03:16.000,147,11091664,-795,0,1748325795,12631.524616329996,142.9090563600039,54306.794081520005 2025-05-27,06:03:17.000,147,11091604,-795,0,1748325796,12631.585243119996,142.88790896999853,54306.86395272001 2025-05-27,06:03:18.000,147,11091633,-795,0,1748325797,12631.524616329996,142.91610549000325,54307.15741176 2025-05-27,06:03:19.000,147,11091619,-795,0,1748325798,12631.538088950001,142.91610549000325,54307.059592080004 2025-05-27,06:03:20.000,147,11091613,-795,0,1748325799,12631.490934779991,142.93725288000132,54307.024656479996 2025-05-27,06:03:21.000,147,11091587,-795,0,1748325800,12631.551561569991,142.91610549000325,54307.11548904 2025-05-27,06:03:22.000,147,11091617,-795,0,1748325801,12631.497671090001,142.99364592000347,54306.87792696 2025-05-27,06:03:23.000,147,11091628,-795,0,1748325802,12631.511143709991,142.97954766000476,54306.83600424001 2025-05-27,06:03:24.000,147,11091623,-795,0,1748325803,12631.450516919991,143.00069505000283,54306.61940352001 2025-05-27,06:03:25.000,147,11091571,-795,0,1748325804,12631.45725323,142.96544939999876,54306.65433912 2025-05-27,06:03:26.000,147,11091635,-795,0,1748325805,12631.45725323,142.97249852999812,54306.87792696 2025-05-27,06:03:27.000,147,11091627,-795,0,1748325806,12631.544825259996,143.0218424400009,54307.03863072 2025-05-27,06:03:28.000,147,11091654,-795,0,1748325807,12631.517880020001,143.03594069999963,54307.03164360001 2025-05-27,06:03:29.000,147,11091630,-795,0,1748325808,12631.484198469996,143.01479331000155,54306.89888832 2025-05-27,06:03:30.000,147,11091628,-795,0,1748325809,12631.37641751,143.07823548000306,54306.60542928 2025-05-27,06:03:31.000,147,11091569,-795,0,1748325810,12631.497671090001,143.05003895999835,54306.577480800006 2025-05-27,06:03:32.000,147,11091582,-795,0,1748325811,12631.504407399996,143.0711863500037,54306.6124164 2025-05-27,06:03:33.000,147,11091640,-795,0,1748325812,12631.497671090001,143.0570880899977,54306.65433912 2025-05-27,06:03:34.000,147,11091626,-795,0,1748325813,12631.423571679996,143.08528461000242,54306.75914592 2025-05-27,06:03:35.000,147,11091552,-795,0,1748325814,12631.450516919991,143.07823548000306,54306.76613304001 2025-05-27,06:03:36.000,147,11091650,-795,0,1748325815,12631.470725849991,143.09938287000114,54306.83600424001 2025-05-27,06:03:37.000,147,11091576,-795,0,1748325816,12631.524616329996,143.12757938999857,54306.90587544001 2025-05-27,06:03:38.000,147,11091588,-795,0,1748325817,12631.463989539996,143.17692330000136,54306.64735200001 2025-05-27,06:03:39.000,147,11091649,-795,0,1748325818,12631.450516919991,143.18397243000072,54306.45171264001 2025-05-27,06:03:40.000,147,11091644,-795,0,1748325819,12631.41009905999,143.2051198199988,54306.45171264001 2025-05-27,06:03:41.000,147,11091584,-795,0,1748325820,12631.484198469996,143.22626721000415,54306.56350656 2025-05-27,06:03:42.000,147,11091596,-795,0,1748325821,12631.403362749996,143.2544637300016,54306.71023608 2025-05-27,06:03:43.000,147,11091585,-795,0,1748325822,12631.41009905999,143.24741460000223,54306.65433912 2025-05-27,06:03:44.000,147,11091618,-795,0,1748325823,12631.33599965,143.28266024999903,54306.5425452 2025-05-27,06:03:45.000,147,11091622,-795,0,1748325824,12631.403362749996,143.27561111999967,54306.59145504 2025-05-27,06:03:46.000,147,11091610,-795,0,1748325825,12631.37641751,143.32495503000246,54306.339918720005 2025-05-27,06:03:47.000,147,11091612,-795,0,1748325826,12631.41009905999,143.32495503000246,54306.31895736 2025-05-27,06:03:48.000,147,11091611,-795,0,1748325827,12631.403362749996,143.37429893999797,54306.37485432 2025-05-27,06:03:49.000,147,11091628,-795,0,1748325828,12631.4370443,143.3813480700046,54306.32594448 2025-05-27,06:03:50.000,147,11091624,-795,0,1748325829,12631.35620858,143.40249546000268,54306.57049368001 2025-05-27,06:03:51.000,147,11091618,-795,0,1748325830,12631.41683537,143.36020067999925,54306.52857096001 2025-05-27,06:03:52.000,147,11091619,-795,0,1748325831,12631.47746216,143.3813480700046,54306.69626184001 2025-05-27,06:03:53.000,147,11091633,-795,0,1748325832,12631.470725849991,143.43069198000012,54306.64735200001 2025-05-27,06:03:54.000,147,11091661,-795,0,1748325833,12631.383153819996,143.4659376300042,54306.30498312 2025-05-27,06:03:55.000,147,11091646,-795,0,1748325834,12631.45725323,143.48708502000227,54306.15126648 2025-05-27,06:03:56.000,147,11091651,-795,0,1748325835,12631.430307989991,143.49413415000163,54306.19318920001 2025-05-27,06:03:57.000,147,11091600,-795,0,1748325836,12631.490934779991,143.5152815399997,54306.31895736 2025-05-27,06:03:58.000,147,11091613,-795,0,1748325837,12631.484198469996,143.48708502000227,54306.48664824 2025-05-27,06:03:59.000,147,11091625,-795,0,1748325838,12631.470725849991,143.49413415000163,54306.44472552 2025-05-27,06:04:00.000,147,11091571,-795,0,1748325839,12631.47746216,143.5152815399997,54306.47966112001 2025-05-27,06:04:01.000,147,11091603,-795,0,1748325840,12631.565034189996,143.52233066999906,54306.59844216001 2025-05-27,06:04:02.000,147,11091667,-795,0,1748325841,12631.571770499992,143.5152815399997,54306.49363536 2025-05-27,06:04:03.000,147,11091628,-795,0,1748325842,12631.571770499992,143.60692022999865,54306.31895736 2025-05-27,06:04:04.000,147,11091662,-795,0,1748325843,12631.490934779991,143.55757632000314,54306.10934376 2025-05-27,06:04:05.000,147,11091599,-795,0,1748325844,12631.517880020001,143.50823241000035,54306.17921496 2025-05-27,06:04:06.000,147,11091631,-795,0,1748325845,12631.558297880001,143.53642892999778,54306.42376416 2025-05-27,06:04:07.000,147,11091660,-795,0,1748325846,12631.605452049997,143.55757632000314,54306.54953232001 2025-05-27,06:04:08.000,147,11091656,-795,0,1748325847,12631.571770499992,143.57167458000185,54306.5425452 2025-05-27,06:04:09.000,147,11091593,-795,0,1748325848,12631.605452049997,143.57167458000185,54306.458699760005 2025-05-27,06:04:10.000,147,11091691,-795,0,1748325849,12631.558297880001,143.58577284000057,54306.472674 2025-05-27,06:04:11.000,147,11091660,-795,0,1748325850,12631.591979429992,143.613969359998,54306.20716344 2025-05-27,06:04:12.000,147,11091627,-795,0,1748325851,12631.598715740001,143.628067620004,54306.242099040006 2025-05-27,06:04:13.000,147,11091627,-795,0,1748325852,12631.578506810001,143.6633132700008,54306.13030512 2025-05-27,06:04:14.000,147,11091590,-795,0,1748325853,12631.598715740001,143.63511675000336,54306.13729224 2025-05-27,06:04:15.000,147,11091672,-795,0,1748325854,12631.618924670001,143.65626414000144,54306.458699760005 2025-05-27,06:04:16.000,147,11091604,-795,0,1748325855,12631.652606219992,143.613969359998,54306.5425452 2025-05-27,06:04:17.000,147,11091624,-795,0,1748325856,12631.632397289992,143.6633132700008,54306.50062248001 2025-05-27,06:04:18.000,147,11091629,-795,0,1748325857,12631.639133600002,143.69150978999824,54306.45171264001 2025-05-27,06:04:19.000,147,11091640,-795,0,1748325858,12631.551561569991,143.7267554400023,54306.004536960005 2025-05-27,06:04:20.000,147,11091624,-715,0,1748325859,12631.558297880001,143.7126571800036,54306.074408160006 2025-05-27,06:04:21.000,147,11091641,-795,0,1748325860,12631.632397289992,143.74085370000103,54306.15126648 2025-05-27,06:04:22.000,147,11091589,-795,0,1748325861,12631.659342530002,143.71970631000295,54306.24908616 2025-05-27,06:04:23.000,147,11091610,-795,0,1748325862,12631.585243119996,143.69855892000487,54306.33293160001 2025-05-27,06:04:24.000,147,11091613,-795,0,1748325863,12631.538088950001,143.6633132700008,54306.28402176001 2025-05-27,06:04:25.000,147,11091655,-795,0,1748325864,12631.598715740001,143.70560805000423,54306.30498312 2025-05-27,06:04:26.000,147,11091636,-795,0,1748325865,12631.672815149992,143.69150978999824,54306.43075128001 2025-05-27,06:04:27.000,147,11091677,-795,0,1748325866,12631.652606219992,143.74790283000038,54306.1582536 2025-05-27,06:04:28.000,147,11091604,-795,0,1748325867,12631.686287769997,143.74085370000103,54306.074408160006 2025-05-27,06:04:29.000,147,11091657,-795,0,1748325868,12631.645869909997,143.74790283000038,54305.97658848001 2025-05-27,06:04:30.000,147,11091651,-795,0,1748325869,12631.679551460002,143.7126571800036,54306.06742104001 2025-05-27,06:04:31.000,147,11091599,-795,0,1748325870,12631.639133600002,143.7126571800036,54306.353892959996 2025-05-27,06:04:32.000,147,11091635,-795,0,1748325871,12631.672815149992,143.7126571800036,54306.36088008001 2025-05-27,06:04:33.000,147,11091584,-795,0,1748325872,12631.672815149992,143.73380457000167,54306.30498312 2025-05-27,06:04:34.000,147,11091582,-795,0,1748325873,12631.659342530002,143.69855892000487,54306.20716344 2025-05-27,06:04:35.000,147,11091638,-795,0,1748325874,12631.666078839997,143.74085370000103,54305.94864000001 2025-05-27,06:04:36.000,147,11091609,-795,0,1748325875,12631.699760390002,143.69150978999824,54305.92767864001 2025-05-27,06:04:37.000,147,11091632,-795,0,1748325876,12631.699760390002,143.67741152999952,54306.03947256 2025-05-27,06:04:38.000,147,11091625,-795,0,1748325877,12631.733441939992,143.65626414000144,54306.06742104001 2025-05-27,06:04:39.000,147,11091633,-795,0,1748325878,12631.652606219992,143.64216588000272,54306.172227840005 2025-05-27,06:04:40.000,147,11091649,-795,0,1748325879,12631.618924670001,143.5998710999993,54306.21415056001 2025-05-27,06:04:41.000,147,11091593,-795,0,1748325880,12631.719969320002,143.58577284000057,54306.31197024001 2025-05-27,06:04:42.000,147,11091605,-795,0,1748325881,12631.699760390002,143.52233066999906,54306.25607328 2025-05-27,06:04:43.000,147,11091620,-795,0,1748325882,12631.699760390002,143.55052719000378,54305.9835756 2025-05-27,06:04:44.000,147,11091644,-795,0,1748325883,12631.632397289992,143.52937979999842,54305.76697488 2025-05-27,06:04:45.000,147,11091611,-795,0,1748325884,12631.659342530002,143.49413415000163,54305.81588472 2025-05-27,06:04:46.000,147,11091615,-795,0,1748325885,12631.666078839997,143.4800358900029,54305.850820319996 2025-05-27,06:04:47.000,147,11091607,-795,0,1748325886,12631.693024079992,143.4800358900029,54306.26306040001 2025-05-27,06:04:48.000,147,11091640,-795,0,1748325887,12631.719969320002,143.40954459000204,54306.24908616 2025-05-27,06:04:49.000,147,11091579,-795,0,1748325888,12631.679551460002,143.42364285000076,54306.20017632 2025-05-27,06:04:50.000,147,11091606,-795,0,1748325889,12631.659342530002,143.40954459000204,54306.06043392 2025-05-27,06:04:51.000,147,11091608,-795,0,1748325890,12631.672815149992,143.38839720000396,54305.87178168 2025-05-27,06:04:52.000,147,11091604,-795,0,1748325891,12631.666078839997,143.38839720000396,54305.885755920004 2025-05-27,06:04:53.000,147,11091638,-795,0,1748325892,12631.666078839997,143.36020067999925,54305.94165288 2025-05-27,06:04:54.000,147,11091649,-795,0,1748325893,12631.565034189996,143.40954459000204,54305.718065040004 2025-05-27,06:04:55.000,147,11091608,-795,0,1748325894,12631.652606219992,143.3672498099986,54306.09536952001 2025-05-27,06:04:56.000,147,11091640,-795,0,1748325895,12631.699760390002,143.3179059000031,54306.123318000005 2025-05-27,06:04:57.000,147,11091647,-795,0,1748325896,12631.686287769997,143.43069198000012,54306.20017632 2025-05-27,06:04:58.000,147,11091551,-795,0,1748325897,12631.672815149992,143.44479023999884,54306.08139528 2025-05-27,06:04:59.000,147,11091624,-795,0,1748325898,12631.639133600002,143.40954459000204,54305.71107792001 2025-05-27,06:05:00.000,147,11091588,-795,0,1748325899,12631.591979429992,143.4165937200014,54305.683129439996 2025-05-27,06:05:01.000,147,11091629,-795,0,1748325900,12631.686287769997,143.3813480700046,54305.87178168 2025-05-27,06:05:02.000,147,11091661,-795,0,1748325901,12631.693024079992,143.44479023999884,54305.87876880001 2025-05-27,06:05:03.000,147,11091591,-795,0,1748325902,12631.672815149992,143.45888850000483,54306.03947256 2025-05-27,06:05:04.000,147,11091658,-795,0,1748325903,12631.652606219992,143.4659376300042,54306.01152408 2025-05-27,06:05:05.000,147,11091604,-795,0,1748325904,12631.672815149992,143.4659376300042,54306.053446800004 2025-05-27,06:05:06.000,147,11091600,-795,0,1748325905,12631.699760390002,143.45888850000483,54306.04645968001 2025-05-27,06:05:07.000,147,11091528,-795,0,1748325906,12631.666078839997,143.48708502000227,54305.885755920004 2025-05-27,06:05:08.000,147,11091601,-795,0,1748325907,12631.706496699997,143.50823241000035,54305.836846080005 2025-05-27,06:05:09.000,147,11091563,-795,0,1748325908,12631.679551460002,143.4659376300042,54305.85780744001 2025-05-27,06:05:10.000,147,11091614,-795,0,1748325909,12631.672815149992,143.48708502000227,54305.773962 2025-05-27,06:05:11.000,147,11091592,-795,0,1748325910,12631.666078839997,143.44479023999884,54305.9835756 2025-05-27,06:05:12.000,147,11091603,-795,0,1748325911,12631.652606219992,143.43774110999948,54306.123318000005 2025-05-27,06:05:13.000,147,11091620,-795,0,1748325912,12631.679551460002,143.4800358900029,54306.1582536 2025-05-27,06:05:14.000,147,11091584,-795,0,1748325913,12631.591979429992,143.43069198000012,54305.82287184 2025-05-27,06:05:15.000,147,11091617,-795,0,1748325914,12631.578506810001,143.4518393699982,54305.850820319996 2025-05-27,06:05:16.000,147,11091621,-795,0,1748325915,12631.565034189996,143.4659376300042,54305.669155200005 2025-05-27,06:05:17.000,147,11091634,-795,0,1748325916,12631.625660979997,143.4518393699982,54305.78094912001 2025-05-27,06:05:18.000,147,11091603,-795,0,1748325917,12631.484198469996,143.49413415000163,54305.60627112 2025-05-27,06:05:19.000,147,11091577,-795,0,1748325918,12631.538088950001,143.49413415000163,54305.92069152 2025-05-27,06:05:20.000,147,11091608,-795,0,1748325919,12631.544825259996,143.501183280001,54305.99754984001 2025-05-27,06:05:21.000,147,11091612,-795,0,1748325920,12631.558297880001,143.50823241000035,54306.08139528 2025-05-27,06:05:22.000,147,11091545,-795,0,1748325921,12631.504407399996,143.5152815399997,54305.99056272 2025-05-27,06:05:23.000,147,11091620,-795,0,1748325922,12631.504407399996,143.54347806000442,54306.018511199996 2025-05-27,06:05:24.000,147,11091615,-795,0,1748325923,12631.45725323,143.613969359998,54305.59229688001 2025-05-27,06:05:25.000,147,11091606,-795,0,1748325924,12631.463989539996,143.60692022999865,54305.64819384 2025-05-27,06:05:26.000,147,11091604,-795,0,1748325925,12631.47746216,143.64216588000272,54305.75998776001 2025-05-27,06:05:27.000,147,11091614,-795,0,1748325926,12631.551561569991,143.65626414000144,54305.96261424 2025-05-27,06:05:28.000,147,11091581,-795,0,1748325927,12631.612188359992,143.65626414000144,54306.16524072001 2025-05-27,06:05:29.000,147,11091570,-795,0,1748325928,12631.585243119996,143.67036240000016,54306.11633088001 2025-05-27,06:05:30.000,147,11091561,-795,0,1748325929,12631.551561569991,143.70560805000423,54306.01152408 2025-05-27,06:05:31.000,147,11091549,-795,0,1748325930,12631.565034189996,143.69855892000487,54306.03947256 2025-05-27,06:05:32.000,147,11091620,-755,0,1748325931,12631.470725849991,143.76905021999846,54305.75998776001 2025-05-27,06:05:33.000,147,11091615,-795,0,1748325932,12631.578506810001,143.76905021999846,54305.75300064 2025-05-27,06:05:34.000,147,11091623,-795,0,1748325933,12631.558297880001,143.74085370000103,54305.75300064 2025-05-27,06:05:35.000,147,11091626,-795,0,1748325934,12631.598715740001,143.75495195999974,54305.96960136 2025-05-27,06:05:36.000,147,11091660,-795,0,1748325935,12631.632397289992,143.7620010899991,54306.19318920001 2025-05-27,06:05:37.000,147,11091626,-795,0,1748325936,12631.652606219992,143.76905021999846,54306.221137680004 2025-05-27,06:05:38.000,147,11091647,-795,0,1748325937,12631.659342530002,143.79724674000317,54306.1582536 2025-05-27,06:05:39.000,147,11091620,-795,0,1748325938,12631.625660979997,143.8465906499987,54306.08139528 2025-05-27,06:05:40.000,147,11091627,-795,0,1748325939,12631.659342530002,143.88183630000276,54305.81588472 2025-05-27,06:05:41.000,147,11091659,-795,0,1748325940,12631.719969320002,143.89593456000148,54306.004536960005 2025-05-27,06:05:42.000,147,11091630,-795,0,1748325941,12631.693024079992,143.90298369000084,54305.9835756 2025-05-27,06:05:43.000,147,11091603,-795,0,1748325942,12631.746914559997,143.89593456000148,54305.9835756 2025-05-27,06:05:44.000,147,11091642,-795,0,1748325943,12631.713233009992,143.86068891000468,54306.221137680004 2025-05-27,06:05:45.000,147,11091621,-795,0,1748325944,12631.686287769997,143.8747871700034,54306.25607328 2025-05-27,06:05:46.000,147,11091530,-795,0,1748325945,12631.652606219992,143.90298369000084,54306.123318000005 2025-05-27,06:05:47.000,147,11091611,-795,0,1748325946,12631.679551460002,143.90298369000084,54306.242099040006 2025-05-27,06:05:48.000,147,11091627,-795,0,1748325947,12631.679551460002,143.93118020999827,54305.9835756 2025-05-27,06:05:49.000,147,11091619,-795,0,1748325948,12631.740178250002,143.959376730003,54306.06043392 2025-05-27,06:05:50.000,147,11091633,-755,0,1748325949,12631.719969320002,143.98757325000042,54306.09536952001 2025-05-27,06:05:51.000,147,11091620,-795,0,1748325950,12631.740178250002,144.01576976999786,54306.03947256 2025-05-27,06:05:52.000,147,11091668,-795,0,1748325951,12631.733441939992,143.96642586000235,54306.33293160001 2025-05-27,06:05:53.000,147,11091650,-795,0,1748325952,12631.773859799992,144.0228189000045,54306.3678672 2025-05-27,06:05:54.000,147,11091621,-795,0,1748325953,12631.693024079992,144.0580645500013,54306.1582536 2025-05-27,06:05:55.000,147,11091645,-795,0,1748325954,12631.746914559997,144.0933101999981,54306.242099040006 2025-05-27,06:05:56.000,147,11091664,-795,0,1748325955,12631.706496699997,144.13560498000152,54305.850820319996 2025-05-27,06:05:57.000,147,11091659,-795,0,1748325956,12631.787332419997,144.17789975999767,54306.13729224 2025-05-27,06:05:58.000,147,11091626,-795,0,1748325957,12631.800805040002,144.19904715000303,54306.172227840005 2025-05-27,06:05:59.000,147,11091628,-795,0,1748325958,12631.821013970002,144.2201945400011,54306.14427936001 2025-05-27,06:06:00.000,147,11091615,-795,0,1748325959,12631.834486589993,144.22724367000046,54306.38184144001 2025-05-27,06:06:01.000,147,11091593,-795,0,1748325960,12631.874904449993,144.22724367000046,54306.5425452 2025-05-27,06:06:02.000,147,11091654,-795,0,1748325961,12631.874904449993,144.24134192999918,54306.51459672 2025-05-27,06:06:03.000,147,11091645,-795,0,1748325962,12631.922058620003,144.21314541000174,54306.59145504 2025-05-27,06:06:04.000,147,11091601,-795,0,1748325963,12631.881640760002,144.27658758000325,54306.2281248 2025-05-27,06:06:05.000,147,11091620,-795,0,1748325964,12631.922058620003,144.31183323000005,54306.36088008001 2025-05-27,06:06:06.000,147,11091622,-795,0,1748325965,12631.915322309993,144.3188823599994,54306.34690584 2025-05-27,06:06:07.000,147,11091631,-795,0,1748325966,12632.036575889993,144.34002975000476,54306.54953232001 2025-05-27,06:06:08.000,147,11091631,-795,0,1748325967,12632.036575889993,144.33298061999812,54306.856965599996 2025-05-27,06:06:09.000,147,11091584,-795,0,1748325968,12632.063521129989,144.34707888000412,54306.89888832 2025-05-27,06:06:10.000,147,11091618,-795,0,1748325969,12632.036575889993,144.34002975000476,54306.89888832 2025-05-27,06:06:11.000,147,11091640,-795,0,1748325970,12632.016366959993,144.3682262700022,54306.794081520005 2025-05-27,06:06:12.000,147,11091637,-795,0,1748325971,12632.043312199989,144.403471919999,54306.63337776 2025-05-27,06:06:13.000,147,11091654,-795,0,1748325972,12632.076993749994,144.4316684400037,54306.71023608 2025-05-27,06:06:14.000,147,11091617,-795,0,1748325973,12632.009630649998,144.4175701799977,54306.5425452 2025-05-27,06:06:15.000,147,11091624,-795,0,1748325974,12632.083730059989,144.44576670000242,54306.77312016 2025-05-27,06:06:16.000,147,11091626,-795,0,1748325975,12632.151093159999,144.38937366000027,54307.11548904 2025-05-27,06:06:17.000,147,11091632,-795,0,1748325976,12632.130884229999,144.36117714000284,54307.09452768 2025-05-27,06:06:18.000,147,11091560,-795,0,1748325977,12632.117411609994,144.41052104999835,54307.059592080004 2025-05-27,06:06:19.000,147,11091635,-795,0,1748325978,12632.036575889993,144.403471919999,54306.97574664 2025-05-27,06:06:20.000,147,11091634,-795,0,1748325979,12632.083730059989,144.403471919999,54306.80805576 2025-05-27,06:06:21.000,147,11091650,-795,0,1748325980,12632.124147919989,144.34707888000412,54306.94081104 2025-05-27,06:06:22.000,147,11091625,-795,0,1748325981,12632.130884229999,144.34707888000412,54306.96875952 2025-05-27,06:06:23.000,147,11091603,-795,0,1748325982,12632.151093159999,144.3682262700022,54306.89888832 2025-05-27,06:06:24.000,147,11091614,-795,0,1748325983,12632.124147919989,144.2554401899979,54307.2063216 2025-05-27,06:06:25.000,147,11091605,-795,0,1748325984,12632.157829469994,144.26248932000453,54307.25523144 2025-05-27,06:06:26.000,147,11091590,-795,0,1748325985,12632.218456259994,144.2836367100026,54307.297154160005 2025-05-27,06:06:27.000,147,11091573,-795,0,1748325986,12632.171302089999,144.2201945400011,54307.26920568001 2025-05-27,06:06:28.000,147,11091593,-795,0,1748325987,12632.20498363999,144.26248932000453,54307.18536024 2025-05-27,06:06:29.000,147,11091612,-795,0,1748325988,12632.231928879999,144.17789975999767,54307.11548904 2025-05-27,06:06:30.000,147,11091647,-795,0,1748325989,12632.171302089999,144.19199802000367,54307.03863072 2025-05-27,06:06:31.000,147,11091625,-795,0,1748325990,12632.18477470999,144.16380149999895,54307.15741176 2025-05-27,06:06:32.000,147,11091660,-795,0,1748325991,12632.198247329994,144.1708506299983,54307.54869048 2025-05-27,06:06:33.000,147,11091618,-755,0,1748325992,12632.117411609994,144.14265411000088,54307.40196096 2025-05-27,06:06:34.000,147,11091599,-795,0,1748325993,12632.043312199989,144.12855585000216,54307.18536024 2025-05-27,06:06:35.000,147,11091630,-795,0,1748325994,12632.198247329994,144.12855585000216,54307.346064000005 2025-05-27,06:06:36.000,147,11091629,-795,0,1748325995,12632.218456259994,144.1708506299983,54307.14343752 2025-05-27,06:06:37.000,147,11091615,-795,0,1748325996,12632.28581935999,144.14970324000024,54307.248244320006 2025-05-27,06:06:38.000,147,11091625,-795,0,1748325997,12632.279083049994,144.19199802000367,54307.346064000005 2025-05-27,06:06:39.000,147,11091596,-795,0,1748325998,12632.26561042999,144.14970324000024,54307.3111284 2025-05-27,06:06:40.000,147,11091645,-795,0,1748325999,12632.238665189994,144.16380149999895,54307.55567760001 2025-05-27,06:06:41.000,147,11091632,-795,0,1748326000,12632.26561042999,144.1567523699996,54307.68843288 2025-05-27,06:06:42.000,147,11091547,-795,0,1748326001,12632.258874119994,144.12855585000216,54307.62554880001 2025-05-27,06:06:43.000,147,11091629,-795,0,1748326002,12632.28581935999,144.05101542000193,54307.63952304 2025-05-27,06:06:44.000,147,11091597,-795,0,1748326003,12632.22519256999,144.0933101999981,54307.30414128 2025-05-27,06:06:45.000,147,11091644,-795,0,1748326004,12632.198247329994,144.07921193999937,54307.21330872 2025-05-27,06:06:46.000,147,11091644,-795,0,1748326005,12632.25213781,144.07216281,54307.36702536001 2025-05-27,06:06:47.000,147,11091648,-795,0,1748326006,12632.34644614999,144.06511368000065,54307.56965184 2025-05-27,06:06:48.000,147,11091629,-795,0,1748326007,12632.32623721999,144.01576976999786,54307.82118816001 2025-05-27,06:06:49.000,147,11091609,-795,0,1748326008,12632.34644614999,144.01576976999786,54307.82817528 2025-05-27,06:06:50.000,147,11091543,-795,0,1748326009,12632.27234674,144.02986803000385,54307.611574560004 2025-05-27,06:06:51.000,147,11091576,-795,0,1748326010,12632.319500909995,143.9734749900017,54307.73734272 2025-05-27,06:06:52.000,147,11091609,-795,0,1748326011,12632.32623721999,144.02986803000385,54307.56965184 2025-05-27,06:06:53.000,147,11091637,-795,0,1748326012,12632.299291979994,143.93118020999827,54307.67445864001 2025-05-27,06:06:54.000,147,11091620,-795,0,1748326013,12632.299291979994,143.98757325000042,54307.632535920005 2025-05-27,06:06:55.000,147,11091580,-795,0,1748326014,12632.3127646,143.94527847000427,54307.54170336 2025-05-27,06:06:56.000,147,11091636,-795,0,1748326015,12632.36665507999,143.9382293400049,54307.93298208 2025-05-27,06:06:57.000,147,11091554,-795,0,1748326016,12632.22519256999,143.9100328200002,54307.79323968001 2025-05-27,06:06:58.000,147,11091573,-795,0,1748326017,12632.25213781,143.92413107999892,54307.898046480004 2025-05-27,06:06:59.000,147,11091638,-795,0,1748326018,12632.218456259994,143.91708194999956,54307.75830408 2025-05-27,06:07:00.000,147,11091545,-795,0,1748326019,12632.22519256999,143.89593456000148,54307.520742 2025-05-27,06:07:01.000,147,11091674,-795,0,1748326020,12632.258874119994,143.86068891000468,54307.66747152 2025-05-27,06:07:02.000,147,11091614,-795,0,1748326021,12632.299291979994,143.88183630000276,54307.66747152 2025-05-27,06:07:03.000,147,11091624,-795,0,1748326022,12632.279083049994,143.86068891000468,54307.6604844 2025-05-27,06:07:04.000,147,11091615,-795,0,1748326023,12632.137620539994,143.83249238999997,54307.66747152 2025-05-27,06:07:05.000,147,11091598,-795,0,1748326024,12632.258874119994,143.8465906499987,54307.88407224 2025-05-27,06:07:06.000,147,11091567,-795,0,1748326025,12632.3127646,143.85363977999805,54307.89105936001 2025-05-27,06:07:07.000,147,11091598,-795,0,1748326026,12632.319500909995,143.79019761000382,54307.898046480004 2025-05-27,06:07:08.000,147,11091625,-795,0,1748326027,12632.339709839995,143.8113450000019,54307.70939424 2025-05-27,06:07:09.000,147,11091639,-795,0,1748326028,12632.299291979994,143.77609934999782,54307.68843288 2025-05-27,06:07:10.000,147,11091639,-795,0,1748326029,12632.27234674,143.78314848000446,54307.681445760005 2025-05-27,06:07:11.000,147,11091636,-795,0,1748326030,12632.35318246,143.70560805000423,54307.849136640005 2025-05-27,06:07:12.000,147,11091653,-795,0,1748326031,12632.339709839995,143.69855892000487,54308.07971160001 2025-05-27,06:07:13.000,147,11091636,-795,0,1748326032,12632.34644614999,143.67036240000016,54308.086698720006 2025-05-27,06:07:14.000,147,11091594,-795,0,1748326033,12632.20498363999,143.64216588000272,54307.84214952001 2025-05-27,06:07:15.000,147,11091590,-795,0,1748326034,12632.258874119994,143.58577284000057,54307.87708512 2025-05-27,06:07:16.000,147,11091597,-795,0,1748326035,12632.25213781,143.60692022999865,54307.72336848001 2025-05-27,06:07:17.000,147,11091630,-795,0,1748326036,12632.258874119994,143.53642892999778,54307.6604844 2025-05-27,06:07:18.000,147,11091623,-795,0,1748326037,12632.28581935999,143.52937979999842,54307.81420104 2025-05-27,06:07:19.000,147,11091648,-795,0,1748326038,12632.258874119994,143.5152815399997,54307.75830408 2025-05-27,06:07:20.000,147,11091623,-795,0,1748326039,12632.218456259994,143.47298676000355,54307.95394344 2025-05-27,06:07:21.000,147,11091597,-795,0,1748326040,12632.27234674,143.43069198000012,54308.07971160001 2025-05-27,06:07:22.000,147,11091599,-795,0,1748326041,12632.218456259994,143.4165937200014,54307.99586616 2025-05-27,06:07:23.000,147,11091659,-795,0,1748326042,12632.231928879999,143.34610242000053,54308.016827520005 2025-05-27,06:07:24.000,147,11091609,-795,0,1748326043,12632.137620539994,143.37429893999797,54307.583626080006 2025-05-27,06:07:25.000,147,11091596,-795,0,1748326044,12632.151093159999,143.2685619900003,54307.65349728001 2025-05-27,06:07:26.000,147,11091614,-795,0,1748326045,12632.144356849989,143.29675850999774,54307.5906132 2025-05-27,06:07:27.000,147,11091601,-795,0,1748326046,12632.27234674,143.2333163400035,54307.82118816001 2025-05-27,06:07:28.000,147,11091643,-795,0,1748326047,12632.24540149999,143.2192180800048,54308.03080176 2025-05-27,06:07:29.000,147,11091639,-795,0,1748326048,12632.211719949999,143.13462851999793,54307.93298208 2025-05-27,06:07:30.000,147,11091646,-795,0,1748326049,12632.18477470999,143.11348112999985,54308.02381464 2025-05-27,06:07:31.000,147,11091624,-795,0,1748326050,12632.191511019999,143.09938287000114,54307.849136640005 2025-05-27,06:07:32.000,147,11091610,-795,0,1748326051,12632.157829469994,143.08528461000242,54307.61856168 2025-05-27,06:07:33.000,147,11091614,-795,0,1748326052,12632.238665189994,142.99364592000347,54307.681445760005 2025-05-27,06:07:34.000,147,11091619,-795,0,1748326053,12632.117411609994,143.02889157000027,54307.45785792001 2025-05-27,06:07:35.000,147,11091639,-795,0,1748326054,12632.151093159999,142.9584002699994,54307.59760032 2025-05-27,06:07:36.000,147,11091633,-795,0,1748326055,12632.24540149999,142.88790896999853,54307.96093056001 2025-05-27,06:07:37.000,147,11091598,-795,0,1748326056,12632.25213781,142.83151593000366,54307.93298208 2025-05-27,06:07:38.000,147,11091584,-795,0,1748326057,12632.211719949999,142.78922115000023,54307.87708512 2025-05-27,06:07:39.000,147,11091626,-795,0,1748326058,12632.191511019999,142.73282810999808,54307.80721392 2025-05-27,06:07:40.000,147,11091625,-795,0,1748326059,12632.191511019999,142.75397550000343,54307.53471624001 2025-05-27,06:07:41.000,147,11091617,-795,0,1748326060,12632.231928879999,142.66938594000385,54307.66747152 2025-05-27,06:07:42.000,147,11091661,-795,0,1748326061,12632.26561042999,142.73282810999808,54307.69542 2025-05-27,06:07:43.000,147,11091662,-795,0,1748326062,12632.231928879999,142.66938594000385,54307.59760032 2025-05-27,06:07:44.000,147,11091592,-795,0,1748326063,12632.164565779989,142.65528767999785,54307.73734272 2025-05-27,06:07:45.000,147,11091596,-795,0,1748326064,12632.24540149999,142.6129929000017,54307.81420104 2025-05-27,06:07:46.000,147,11091580,-795,0,1748326065,12632.211719949999,142.63414028999978,54307.87009800001 2025-05-27,06:07:47.000,147,11091589,-795,0,1748326066,12632.231928879999,142.57069811999827,54307.85612376 2025-05-27,06:07:48.000,147,11091601,-795,0,1748326067,12632.218456259994,142.64118941999914,54307.63952304 2025-05-27,06:07:49.000,147,11091659,-795,0,1748326068,12632.157829469994,142.60594377000234,54307.48580640001 2025-05-27,06:07:50.000,147,11091611,-795,0,1748326069,12632.198247329994,142.64118941999914,54307.59760032 2025-05-27,06:07:51.000,147,11091592,-795,0,1748326070,12632.258874119994,142.58479638000426,54307.73734272 2025-05-27,06:07:52.000,147,11091606,-795,0,1748326071,12632.231928879999,142.59889464000298,54307.946956320004 2025-05-27,06:07:53.000,147,11091602,-795,0,1748326072,12632.211719949999,142.62004203000106,54307.85612376 2025-05-27,06:07:54.000,147,11091579,-795,0,1748326073,12632.103938989989,142.60594377000234,54307.73734272 2025-05-27,06:07:55.000,147,11091557,-795,0,1748326074,12632.171302089999,142.58479638000426,54307.800226800005 2025-05-27,06:07:56.000,147,11091589,-795,0,1748326075,12632.218456259994,142.62004203000106,54307.70939424 2025-05-27,06:07:57.000,147,11091632,-795,0,1748326076,12632.238665189994,142.63414028999978,54307.71638136 2025-05-27,06:07:58.000,147,11091616,-795,0,1748326077,12632.211719949999,142.66938594000385,54307.70939424 2025-05-27,06:07:59.000,147,11091588,-795,0,1748326078,12632.238665189994,142.6623368100045,54307.69542 2025-05-27,06:08:00.000,147,11091646,-795,0,1748326079,12632.231928879999,142.6482385499985,54307.8351624 2025-05-27,06:08:01.000,147,11091601,-795,0,1748326080,12632.258874119994,142.69053333000193,54307.87009800001 2025-05-27,06:08:02.000,147,11091621,-795,0,1748326081,12632.29255567,142.66938594000385,54307.967917680005 2025-05-27,06:08:03.000,147,11091646,-795,0,1748326082,12632.35318246,142.6482385499985,54307.93298208 2025-05-27,06:08:04.000,147,11091615,-795,0,1748326083,12632.27234674,142.6764350700032,54307.60458744001 2025-05-27,06:08:05.000,147,11091620,-795,0,1748326084,12632.36665507999,142.66938594000385,54307.57663896001 2025-05-27,06:08:06.000,147,11091608,-795,0,1748326085,12632.359918769995,142.71872984999936,54307.681445760005 2025-05-27,06:08:07.000,147,11091601,-795,0,1748326086,12632.359918769995,142.70463159000064,54307.71638136 2025-05-27,06:08:08.000,147,11091634,-795,0,1748326087,12632.47443604,142.71168072,54307.99586616 2025-05-27,06:08:09.000,147,11091642,-795,0,1748326088,12632.44749079999,142.64118941999914,54308.114647200004 2025-05-27,06:08:10.000,147,11091595,-795,0,1748326089,12632.43401818,142.69758246000129,54308.044776 2025-05-27,06:08:11.000,147,11091656,-795,0,1748326090,12632.46769972999,142.66938594000385,54307.93996920001 2025-05-27,06:08:12.000,147,11091622,-795,0,1748326091,12632.420545559995,142.69758246000129,54307.93996920001 2025-05-27,06:08:13.000,147,11091627,-795,0,1748326092,12632.46769972999,142.65528767999785,54307.77227832001 2025-05-27,06:08:14.000,147,11091650,-795,0,1748326093,12632.420545559995,142.69053333000193,54307.73734272 2025-05-27,06:08:15.000,147,11091602,-795,0,1748326094,12632.481172349995,142.68348420000257,54307.85612376 2025-05-27,06:08:16.000,147,11091647,-795,0,1748326095,12632.52832651999,142.66938594000385,54308.065737360004 2025-05-27,06:08:17.000,147,11091606,-795,0,1748326096,12632.55527176,142.6623368100045,54308.184518400005 2025-05-27,06:08:18.000,147,11091627,-795,0,1748326097,12632.56874437999,142.69053333000193,54308.15656992001 2025-05-27,06:08:19.000,147,11091635,-795,0,1748326098,12632.541799139995,142.70463159000064,54308.10766008001 2025-05-27,06:08:20.000,147,11091588,-795,0,1748326099,12632.48790865999,142.71168072,54308.03080176 2025-05-27,06:08:21.000,147,11091616,-795,0,1748326100,12632.582216999996,142.69053333000193,54308.02381464 2025-05-27,06:08:22.000,147,11091631,-795,0,1748326101,12632.541799139995,142.73282810999808,54308.03080176 2025-05-27,06:08:23.000,147,11091619,-795,0,1748326102,12632.50811758999,142.69758246000129,54307.95394344 2025-05-27,06:08:24.000,147,11091633,-795,0,1748326103,12632.52832651999,142.69053333000193,54308.00984040001 2025-05-27,06:08:25.000,147,11091603,-795,0,1748326104,12632.48790865999,142.71168072,54308.184518400005 2025-05-27,06:08:26.000,147,11091656,-795,0,1748326105,12632.55527176,142.6482385499985,54308.31727368 2025-05-27,06:08:27.000,147,11091606,-795,0,1748326106,12632.58895330999,142.6129929000017,54308.27535096001 2025-05-27,06:08:28.000,147,11091633,-795,0,1748326107,12632.562008069995,142.63414028999978,54308.31028656 2025-05-27,06:08:29.000,147,11091611,-755,0,1748326108,12632.521590209995,142.62004203000106,54307.91202072001 2025-05-27,06:08:30.000,147,11091625,-795,0,1748326109,12632.53506283,142.63414028999978,54308.03778888001 2025-05-27,06:08:31.000,147,11091617,-795,0,1748326110,12632.622634859996,142.59889464000298,54308.14259568 2025-05-27,06:08:32.000,147,11091638,-795,0,1748326111,12632.65631641,142.59889464000298,54308.17753128001 2025-05-27,06:08:33.000,147,11091618,-795,0,1748326112,12632.663052719996,142.5636489899989,54308.37317064001 2025-05-27,06:08:34.000,147,11091633,-795,0,1748326113,12632.52832651999,142.5143050800034,54308.086698720006 2025-05-27,06:08:35.000,147,11091577,-795,0,1748326114,12632.562008069995,142.52840334000211,54308.135608560005 2025-05-27,06:08:36.000,147,11091602,-795,0,1748326115,12632.54853544999,142.50725595000404,54308.065737360004 2025-05-27,06:08:37.000,147,11091653,-795,0,1748326116,12632.642843789996,142.5143050800034,54308.10766008001 2025-05-27,06:08:38.000,147,11091646,-795,0,1748326117,12632.67652534,142.48610855999868,54308.135608560005 2025-05-27,06:08:39.000,147,11091648,-795,0,1748326118,12632.69673427,142.48610855999868,54308.1495828 2025-05-27,06:08:40.000,147,11091656,-635,0,1748326119,12632.689997959991,142.44381378000253,54308.12862144001 2025-05-27,06:08:41.000,147,11091615,-795,0,1748326120,12632.764097369996,142.47201029999997,54308.40810624 2025-05-27,06:08:42.000,147,11091617,-795,0,1748326121,12632.723679509996,142.4508629100019,54308.3591964 2025-05-27,06:08:43.000,147,11091534,-795,0,1748326122,12632.743888439996,142.38037161000102,54308.282338080004 2025-05-27,06:08:44.000,147,11091618,-795,0,1748326123,12632.629371169991,142.4015189999991,54308.184518400005 2025-05-27,06:08:45.000,147,11091616,-795,0,1748326124,12632.683261649996,142.37332248000166,54308.00285328 2025-05-27,06:08:46.000,147,11091665,-795,0,1748326125,12632.703470579996,142.35922422000294,54308.10766008001 2025-05-27,06:08:47.000,147,11091648,-795,0,1748326126,12632.710206889991,142.33807683000487,54308.10067296 2025-05-27,06:08:48.000,147,11091643,-795,0,1748326127,12632.784306299996,142.32397856999887,54308.219454 2025-05-27,06:08:49.000,147,11091628,-795,0,1748326128,12632.777569990001,142.3028311800008,54308.44304184001 2025-05-27,06:08:50.000,147,11091587,-795,0,1748326129,12632.710206889991,142.27463466000336,54308.33124792 2025-05-27,06:08:51.000,147,11091580,-795,0,1748326130,12632.703470579996,142.26053640000464,54308.31727368 2025-05-27,06:08:52.000,147,11091637,-795,0,1748326131,12632.743888439996,142.24643813999865,54308.36618352 2025-05-27,06:08:53.000,147,11091604,-795,0,1748326132,12632.743888439996,142.2393890099993,54308.1495828 2025-05-27,06:08:54.000,147,11091648,-795,0,1748326133,12632.716943200001,142.2182416200012,54308.09368584 2025-05-27,06:08:55.000,147,11091632,-795,0,1748326134,12632.642843789996,142.1829959700044,54308.03080176 2025-05-27,06:08:56.000,147,11091670,-795,0,1748326135,12632.689997959991,142.1547994499997,54308.114647200004 2025-05-27,06:08:57.000,147,11091573,-795,0,1748326136,12632.750624749991,142.11250467000355,54308.41509336001 2025-05-27,06:08:58.000,147,11091538,-795,0,1748326137,12632.723679509996,142.09840641000483,54308.352209280005 2025-05-27,06:08:59.000,147,11091647,-795,0,1748326138,12632.69673427,142.08430814999883,54308.31727368 2025-05-27,06:09:00.000,147,11091651,-795,0,1748326139,12632.59568962,142.07020989000011,54308.21246688 2025-05-27,06:09:01.000,147,11091618,-795,0,1748326140,12632.622634859996,142.06316076000076,54307.98887904001 2025-05-27,06:09:02.000,147,11091616,-795,0,1748326141,12632.642843789996,142.07725901999947,54308.12163432 2025-05-27,06:09:03.000,147,11091611,-795,0,1748326142,12632.63610748,142.07020989000011,54308.17753128001 2025-05-27,06:09:04.000,147,11091647,-795,0,1748326143,12632.582216999996,142.0913572799982,54308.05875024001 2025-05-27,06:09:05.000,147,11091666,-795,0,1748326144,12632.56874437999,142.0067677199986,54308.26836384 2025-05-27,06:09:06.000,147,11091566,-795,0,1748326145,12632.58895330999,142.02791511000396,54308.22644112001 2025-05-27,06:09:07.000,147,11091604,-795,0,1748326146,12632.602425929996,142.07725901999947,54308.24740248001 2025-05-27,06:09:08.000,147,11091630,-795,0,1748326147,12632.58895330999,142.09840641000483,54308.26137672 2025-05-27,06:09:09.000,147,11091668,-795,0,1748326148,12632.501381279995,142.06316076000076,54307.9749048 2025-05-27,06:09:10.000,147,11091598,-795,0,1748326149,12632.48790865999,142.1054555400042,54307.9749048 2025-05-27,06:09:11.000,147,11091598,-795,0,1748326150,12632.582216999996,142.07020989000011,54308.07272448 2025-05-27,06:09:12.000,147,11091631,-795,0,1748326151,12632.562008069995,142.09840641000483,54308.12862144001 2025-05-27,06:09:13.000,147,11091606,-795,0,1748326152,12632.582216999996,142.07725901999947,54308.33823504 2025-05-27,06:09:14.000,147,11091625,-795,0,1748326153,12632.44749079999,142.0913572799982,54308.10766008001 2025-05-27,06:09:15.000,147,11091615,-795,0,1748326154,12632.52832651999,142.09840641000483,54308.17753128001 2025-05-27,06:09:16.000,147,11091636,-795,0,1748326155,12632.49464497,142.13365206000162,54308.16355704 2025-05-27,06:09:17.000,147,11091595,-715,0,1748326156,12632.46769972999,142.1195538000029,54307.85612376 2025-05-27,06:09:18.000,147,11091616,-795,0,1748326157,12632.5148539,142.14070119000098,54308.016827520005 2025-05-27,06:09:19.000,147,11091653,-795,0,1748326158,12632.52832651999,142.07725901999947,54308.065737360004 2025-05-27,06:09:20.000,147,11091637,-795,0,1748326159,12632.501381279995,142.13365206000162,54308.02381464 2025-05-27,06:09:21.000,147,11091594,-795,0,1748326160,12632.481172349995,142.13365206000162,54308.19849264 2025-05-27,06:09:22.000,147,11091622,-795,0,1748326161,12632.52832651999,142.1054555400042,54308.24740248001 2025-05-27,06:09:23.000,147,11091610,-795,0,1748326162,12632.52832651999,142.09840641000483,54308.233428240004 2025-05-27,06:09:24.000,147,11091612,-795,0,1748326163,12632.46769972999,142.08430814999883,54308.114647200004 2025-05-27,06:09:25.000,147,11091663,-795,0,1748326164,12632.48790865999,142.09840641000483,54307.9050336 2025-05-27,06:09:26.000,147,11091631,-795,0,1748326165,12632.47443604,142.1195538000029,54307.98189192 2025-05-27,06:09:27.000,147,11091623,-795,0,1748326166,12632.5148539,142.11250467000355,54308.07971160001 2025-05-27,06:09:28.000,147,11091657,-795,0,1748326167,12632.521590209995,142.08430814999883,54308.09368584 2025-05-27,06:09:29.000,147,11091620,-795,0,1748326168,12632.55527176,142.0913572799982,54308.19150552 2025-05-27,06:09:30.000,147,11091620,-795,0,1748326169,12632.40707293999,142.07725901999947,54308.09368584 2025-05-27,06:09:31.000,147,11091610,-795,0,1748326170,12632.481172349995,142.08430814999883,54308.19849264 2025-05-27,06:09:32.000,147,11091662,-795,0,1748326171,12632.460963419995,142.09840641000483,54308.24041536 2025-05-27,06:09:33.000,147,11091596,-795,0,1748326172,12632.46769972999,142.07020989000011,54308.19849264 2025-05-27,06:09:34.000,147,11091633,-795,0,1748326173,12632.400336629995,142.12660293000226,54307.800226800005 2025-05-27,06:09:35.000,147,11091643,-795,0,1748326174,12632.47443604,142.11250467000355,54307.95394344 2025-05-27,06:09:36.000,147,11091600,-795,0,1748326175,12632.45422711,142.1547994499997,54308.016827520005 2025-05-27,06:09:37.000,147,11091547,-795,0,1748326176,12632.3127646,142.14775032000034,54307.95394344 2025-05-27,06:09:38.000,147,11091537,-795,0,1748326177,12632.41380925,142.14775032000034,54308.24740248001 2025-05-27,06:09:39.000,147,11091549,-795,0,1748326178,12632.339709839995,142.19004510000377,54308.09368584 2025-05-27,06:09:40.000,147,11091566,-795,0,1748326179,12632.339709839995,142.22529075000057,54308.184518400005 2025-05-27,06:09:41.000,147,11091617,-795,0,1748326180,12632.39360032,142.23233987999993,54308.20547976001 2025-05-27,06:09:42.000,147,11091641,-795,0,1748326181,12632.41380925,142.24643813999865,54308.05875024001 2025-05-27,06:09:43.000,147,11091626,-795,0,1748326182,12632.359918769995,142.27463466000336,54308.05176312 2025-05-27,06:09:44.000,147,11091621,-795,0,1748326183,12632.33297353,142.28168379000272,54307.98887904001 2025-05-27,06:09:45.000,147,11091604,-795,0,1748326184,12632.35318246,142.33807683000487,54308.1495828 2025-05-27,06:09:46.000,147,11091599,-795,0,1748326185,12632.36665507999,142.3169294399995,54308.37317064001 2025-05-27,06:09:47.000,147,11091592,-795,0,1748326186,12632.34644614999,142.34512596000422,54308.282338080004 2025-05-27,06:09:48.000,147,11091601,-795,0,1748326187,12632.339709839995,142.38037161000102,54308.33124792 2025-05-27,06:09:49.000,147,11091620,-795,0,1748326188,12632.27234674,142.4015189999991,54308.10766008001 2025-05-27,06:09:50.000,147,11091625,-795,0,1748326189,12632.27234674,142.43676465000317,54307.99586616 2025-05-27,06:09:51.000,147,11091627,-795,0,1748326190,12632.359918769995,142.41561725999782,54308.19849264 2025-05-27,06:09:52.000,147,11091597,-795,0,1748326191,12632.35318246,142.42266639000445,54308.17753128001 2025-05-27,06:09:53.000,147,11091573,-795,0,1748326192,12632.380127699995,142.4297155200038,54308.29631232001 2025-05-27,06:09:54.000,147,11091524,-795,0,1748326193,12632.218456259994,142.43676465000317,54308.15656992001 2025-05-27,06:09:55.000,147,11091658,-795,0,1748326194,12632.238665189994,142.42266639000445,54308.254389600006 2025-05-27,06:09:56.000,147,11091616,-795,0,1748326195,12632.218456259994,142.41561725999782,54308.282338080004 2025-05-27,06:09:57.000,147,11091634,-795,0,1748326196,12632.218456259994,142.42266639000445,54308.33823504 2025-05-27,06:09:58.000,147,11091642,-795,0,1748326197,12632.26561042999,142.42266639000445,54308.14259568 2025-05-27,06:09:59.000,147,11091648,-795,0,1748326198,12632.20498363999,142.4508629100019,54308.17753128001 2025-05-27,06:10:00.000,147,11091663,-795,0,1748326199,12632.178038399994,142.35922422000294,54308.09368584 2025-05-27,06:10:01.000,147,11091573,-795,0,1748326200,12632.164565779989,142.4297155200038,54308.15656992001 2025-05-27,06:10:02.000,147,11091558,-795,0,1748326201,12632.124147919989,142.41561725999782,54308.37317064001 2025-05-27,06:10:03.000,147,11091617,-795,0,1748326202,12632.110675299999,142.38037161000102,54308.401119120004 2025-05-27,06:10:04.000,147,11091628,-795,0,1748326203,12632.029839579998,142.42266639000445,54308.219454 2025-05-27,06:10:05.000,147,11091670,-795,0,1748326204,12632.002894339988,142.4297155200038,54308.26836384 2025-05-27,06:10:06.000,147,11091612,-795,0,1748326205,12632.023103269988,142.4649611700006,54308.044776 2025-05-27,06:10:07.000,147,11091628,-795,0,1748326206,12632.056784819993,142.47905942999932,54308.20547976001 2025-05-27,06:10:08.000,147,11091645,-795,0,1748326207,12632.056784819993,142.48610855999868,54308.22644112001 2025-05-27,06:10:09.000,147,11091640,-795,0,1748326208,12632.029839579998,142.52135421000276,54308.17054416 2025-05-27,06:10:10.000,147,11091538,-795,0,1748326209,12631.962476479988,142.49315768999804,54308.24740248001 2025-05-27,06:10:11.000,147,11091633,-795,0,1748326210,12632.002894339988,142.50725595000404,54308.31727368 2025-05-27,06:10:12.000,147,11091627,-795,0,1748326211,12631.989421719998,142.55659985999955,54308.37317064001 2025-05-27,06:10:13.000,147,11091641,-795,0,1748326212,12631.975949099993,142.5777472500049,54308.43605472 2025-05-27,06:10:14.000,147,11091660,-795,0,1748326213,12632.016366959993,142.64118941999914,54308.14259568 2025-05-27,06:10:15.000,147,11091659,-795,0,1748326214,12632.009630649998,142.6129929000017,54308.17753128001 2025-05-27,06:10:16.000,147,11091613,-795,0,1748326215,12632.070257439998,142.63414028999978,54308.27535096001 2025-05-27,06:10:17.000,147,11091664,-795,0,1748326216,12632.009630649998,142.6623368100045,54308.31028656 2025-05-27,06:10:18.000,147,11091578,-795,0,1748326217,12631.989421719998,142.69053333000193,54308.40810624 2025-05-27,06:10:19.000,147,11091653,-795,0,1748326218,12631.935531239993,142.66938594000385,54308.34522216001 2025-05-27,06:10:20.000,147,11091578,-795,0,1748326219,12631.922058620003,142.70463159000064,54308.32426080001 2025-05-27,06:10:21.000,147,11091630,-795,0,1748326220,12631.888377069998,142.68348420000257,54308.303299440006 2025-05-27,06:10:22.000,147,11091616,-795,0,1748326221,12631.928794929998,142.73282810999808,54308.10067296 2025-05-27,06:10:23.000,147,11091613,-795,0,1748326222,12632.009630649998,142.70463159000064,54308.27535096001 2025-05-27,06:10:24.000,147,11091651,-795,0,1748326223,12631.962476479988,142.75397550000343,54308.22644112001 2025-05-27,06:10:25.000,147,11091588,-795,0,1748326224,12631.969212789998,142.74692637000408,54308.20547976001 2025-05-27,06:10:26.000,147,11091568,-795,0,1748326225,12632.002894339988,142.7962702799996,54308.49195168001 2025-05-27,06:10:27.000,147,11091629,-795,0,1748326226,12631.975949099993,142.78217202000087,54308.45701608 2025-05-27,06:10:28.000,147,11091645,-795,0,1748326227,12631.928794929998,142.78217202000087,54308.47797744 2025-05-27,06:10:29.000,147,11091588,-795,0,1748326228,12631.895113379993,142.7962702799996,54308.44304184001 2025-05-27,06:10:30.000,147,11091662,-795,0,1748326229,12631.861431830002,142.88790896999853,54308.20547976001 2025-05-27,06:10:31.000,147,11091642,-795,0,1748326230,12631.935531239993,142.93020375000197,54308.39413200001 2025-05-27,06:10:32.000,147,11091664,-795,0,1748326231,12631.935531239993,142.93725288000132,54308.41509336001 2025-05-27,06:10:33.000,147,11091566,-795,0,1748326232,12631.928794929998,142.97954766000476,54308.47797744 2025-05-27,06:10:34.000,147,11091570,-795,0,1748326233,12631.834486589993,143.00069505000283,54308.38015776 2025-05-27,06:10:35.000,147,11091637,-795,0,1748326234,12631.895113379993,143.01479331000155,54308.4989388 2025-05-27,06:10:36.000,147,11091636,-795,0,1748326235,12631.874904449993,143.05003895999835,54308.450028960004 2025-05-27,06:10:37.000,147,11091606,-795,0,1748326236,12631.881640760002,143.02889157000027,54308.52688728 2025-05-27,06:10:38.000,147,11091558,-795,0,1748326237,12631.814277659993,143.1064320000005,54308.352209280005 2025-05-27,06:10:39.000,147,11091647,-795,0,1748326238,12631.955740169993,143.09233374000178,54308.54086152001 2025-05-27,06:10:40.000,147,11091629,-795,0,1748326239,12631.989421719998,143.14167765000457,54308.48496456 2025-05-27,06:10:41.000,147,11091581,-795,0,1748326240,12631.928794929998,143.15577591000329,54308.44304184001 2025-05-27,06:10:42.000,147,11091546,-795,0,1748326241,12631.955740169993,143.16282504000264,54308.77842360001 2025-05-27,06:10:43.000,147,11091647,-795,0,1748326242,12631.969212789998,143.19102156000008,54308.77842360001 2025-05-27,06:10:44.000,147,11091646,-795,0,1748326243,12631.888377069998,143.2192180800048,54308.638681200006 2025-05-27,06:10:45.000,147,11091511,-795,0,1748326244,12631.888377069998,143.2333163400035,54308.61073272001 2025-05-27,06:10:46.000,147,11091632,-795,0,1748326245,12632.009630649998,143.2685619900003,54308.63169408001 2025-05-27,06:10:47.000,147,11091604,-795,0,1748326246,12632.050048509998,143.28266024999903,54308.63169408001 2025-05-27,06:10:48.000,147,11091635,-795,0,1748326247,12632.076993749994,143.3179059000031,54308.61073272001 2025-05-27,06:10:49.000,147,11091643,-795,0,1748326248,12632.009630649998,143.3672498099986,54308.61073272001 2025-05-27,06:10:50.000,147,11091565,-795,0,1748326249,12632.029839579998,143.34610242000053,54308.904191760004 2025-05-27,06:10:51.000,147,11091630,-795,0,1748326250,12632.023103269988,143.3531515499999,54309.00899856 2025-05-27,06:10:52.000,147,11091589,-795,0,1748326251,12632.056784819993,143.38839720000396,54308.953101600004 2025-05-27,06:10:53.000,147,11091601,-795,0,1748326252,12632.002894339988,143.40249546000268,54308.91816600001 2025-05-27,06:10:54.000,147,11091622,-795,0,1748326253,12632.023103269988,143.44479023999884,54308.76444936 2025-05-27,06:10:55.000,147,11091639,-795,0,1748326254,12632.029839579998,143.4518393699982,54308.84130768 2025-05-27,06:10:56.000,147,11091630,-795,0,1748326255,12632.070257439998,143.4800358900029,54308.925153120006 2025-05-27,06:10:57.000,147,11091566,-795,0,1748326256,12632.063521129989,143.4800358900029,54308.974062960006 2025-05-27,06:10:58.000,147,11091581,-795,0,1748326257,12632.043312199989,143.48708502000227,54309.092844000006 2025-05-27,06:10:59.000,147,11091618,-795,0,1748326258,12632.023103269988,143.48708502000227,54309.06489552001 2025-05-27,06:11:00.000,147,11091619,-795,0,1748326259,12631.982685409988,143.501183280001,54309.022972800005 2025-05-27,06:11:01.000,147,11091592,-795,0,1748326260,12632.036575889993,143.43069198000012,54309.18367656001 2025-05-27,06:11:02.000,147,11091640,-795,0,1748326261,12632.056784819993,143.4800358900029,54309.120792480004 2025-05-27,06:11:03.000,147,11091632,-795,0,1748326262,12632.016366959993,143.4800358900029,54308.974062960006 2025-05-27,06:11:04.000,147,11091659,-795,0,1748326263,12632.043312199989,143.49413415000163,54308.925153120006 2025-05-27,06:11:05.000,147,11091604,-795,0,1748326264,12632.036575889993,143.47298676000355,54308.9880372 2025-05-27,06:11:06.000,147,11091610,-795,0,1748326265,12632.029839579998,143.5152815399997,54309.141753840006 2025-05-27,06:11:07.000,147,11091642,-795,0,1748326266,12632.043312199989,143.4518393699982,54309.24656064 2025-05-27,06:11:08.000,147,11091610,-795,0,1748326267,12632.029839579998,143.4800358900029,54309.24656064 2025-05-27,06:11:09.000,147,11091615,-795,0,1748326268,12631.969212789998,143.45888850000483,54309.16970232 2025-05-27,06:11:10.000,147,11091571,-795,0,1748326269,12631.908585999998,143.4800358900029,54309.10681824 2025-05-27,06:11:11.000,147,11091636,-795,0,1748326270,12632.056784819993,143.43069198000012,54309.18367656001 2025-05-27,06:11:12.000,147,11091627,-795,0,1748326271,12632.036575889993,143.44479023999884,54309.13476672001 2025-05-27,06:11:13.000,147,11091648,-795,0,1748326272,12632.009630649998,143.4518393699982,54309.18367656001 2025-05-27,06:11:14.000,147,11091571,-795,0,1748326273,12631.922058620003,143.4518393699982,54308.91816600001 2025-05-27,06:11:15.000,147,11091624,-795,0,1748326274,12631.962476479988,143.4165937200014,54309.28149624001 2025-05-27,06:11:16.000,147,11091660,-795,0,1748326275,12631.955740169993,143.43774110999948,54309.21861216 2025-05-27,06:11:17.000,147,11091626,-795,0,1748326276,12631.996158029993,143.39544633000332,54309.41425152 2025-05-27,06:11:18.000,147,11091637,-795,0,1748326277,12631.975949099993,143.4518393699982,54309.41425152 2025-05-27,06:11:19.000,147,11091637,-795,0,1748326278,12631.975949099993,143.43774110999948,54309.21861216 2025-05-27,06:11:20.000,147,11091641,-795,0,1748326279,12631.935531239993,143.47298676000355,54309.13476672001 2025-05-27,06:11:21.000,147,11091621,-795,0,1748326280,12631.982685409988,143.44479023999884,54309.260534880006 2025-05-27,06:11:22.000,147,11091627,-795,0,1748326281,12631.928794929998,143.4800358900029,54309.24656064 2025-05-27,06:11:23.000,147,11091645,-795,0,1748326282,12631.901849690003,143.43069198000012,54309.48412272 2025-05-27,06:11:24.000,147,11091605,-795,0,1748326283,12631.821013970002,143.45888850000483,54309.288483360004 2025-05-27,06:11:25.000,147,11091638,-795,0,1748326284,12631.861431830002,143.4800358900029,54309.32341896 2025-05-27,06:11:26.000,147,11091609,-795,0,1748326285,12631.800805040002,143.52937979999842,54309.33040608001 2025-05-27,06:11:27.000,147,11091631,-795,0,1748326286,12631.800805040002,143.52233066999906,54309.09983112 2025-05-27,06:11:28.000,147,11091625,-795,0,1748326287,12631.834486589993,143.53642892999778,54309.30245760001 2025-05-27,06:11:29.000,147,11091630,-795,0,1748326288,12631.821013970002,143.53642892999778,54309.30245760001 2025-05-27,06:11:30.000,147,11091553,-795,0,1748326289,12631.760387180002,143.60692022999865,54309.260534880006 2025-05-27,06:11:31.000,147,11091645,-795,0,1748326290,12631.659342530002,143.57167458000185,54309.34438032 2025-05-27,06:11:32.000,147,11091586,-795,0,1748326291,12631.612188359992,143.59282196999993,54309.407264400004 2025-05-27,06:11:33.000,147,11091642,-795,0,1748326292,12631.639133600002,143.53642892999778,54309.53303256 2025-05-27,06:11:34.000,147,11091625,-795,0,1748326293,12631.585243119996,143.55757632000314,54309.46316136 2025-05-27,06:11:35.000,147,11091654,-795,0,1748326294,12631.565034189996,143.57167458000185,54309.29547048 2025-05-27,06:11:36.000,147,11091645,-795,0,1748326295,12631.45725323,143.55757632000314,54309.13476672001 2025-05-27,06:11:37.000,147,11091618,-795,0,1748326296,12631.463989539996,143.52233066999906,54309.34438032 2025-05-27,06:11:38.000,147,11091593,-795,0,1748326297,12631.38989012999,143.52937979999842,54309.21861216 2025-05-27,06:11:39.000,147,11091653,-795,0,1748326298,12631.26863654999,143.50823241000035,54309.35136744001 2025-05-27,06:11:40.000,147,11091643,-795,0,1748326299,12631.21474607,143.4800358900029,54309.16970232 2025-05-27,06:11:41.000,147,11091653,-795,0,1748326300,12631.26863654999,143.49413415000163,54309.35136744001 2025-05-27,06:11:42.000,147,11091644,-795,0,1748326301,12631.26863654999,143.53642892999778,54309.3373932 2025-05-27,06:11:43.000,147,11091674,-795,0,1748326302,12631.33599965,143.53642892999778,54309.358354560005 2025-05-27,06:11:44.000,147,11091604,-795,0,1748326303,12631.241691309995,143.5998710999993,54309.13476672001 2025-05-27,06:11:45.000,147,11091628,-795,0,1748326304,12631.26863654999,143.5998710999993,54309.20463792 2025-05-27,06:11:46.000,147,11091639,-795,0,1748326305,12631.282109169995,143.64921501000208,54309.22559928 2025-05-27,06:11:47.000,147,11091665,-795,0,1748326306,12631.28884547999,143.62101849000464,54309.43521288 2025-05-27,06:11:48.000,147,11091609,-795,0,1748326307,12631.24842761999,143.68446065999888,54309.41425152 2025-05-27,06:11:49.000,147,11091623,-795,0,1748326308,12631.21474607,143.65626414000144,54309.3373932 2025-05-27,06:11:50.000,147,11091644,-795,0,1748326309,12631.201273449995,143.7620010899991,54309.44918712001 2025-05-27,06:11:51.000,147,11091645,-795,0,1748326310,12631.27537286,143.7267554400023,54309.34438032 2025-05-27,06:11:52.000,147,11091638,-795,0,1748326311,12631.26863654999,143.79724674000317,54309.288483360004 2025-05-27,06:11:53.000,147,11091589,-795,0,1748326312,12631.27537286,143.8465906499987,54309.35136744001 2025-05-27,06:11:54.000,147,11091581,-795,0,1748326313,12631.14738296999,143.88183630000276,54309.04393416001 2025-05-27,06:11:55.000,147,11091651,-795,0,1748326314,12631.16759189999,143.76905021999846,54309.428225760006 2025-05-27,06:11:56.000,147,11091625,-795,0,1748326315,12631.14738296999,143.8465906499987,54309.3723288 2025-05-27,06:11:57.000,147,11091641,-795,0,1748326316,12631.160855589995,143.83249238999997,54309.477135600006 2025-05-27,06:11:58.000,147,11091637,-795,0,1748326317,12631.160855589995,143.88888543000212,54309.5120712 2025-05-27,06:11:59.000,147,11091589,-795,0,1748326318,12631.120437729995,143.86773804000404,54309.35136744001 2025-05-27,06:12:00.000,147,11091638,-795,0,1748326319,12631.080019869994,143.88888543000212,54309.23258640001 2025-05-27,06:12:01.000,147,11091622,-795,0,1748326320,12631.13391035,143.88183630000276,54309.31643184 2025-05-27,06:12:02.000,147,11091610,-795,0,1748326321,12631.039602009994,143.9734749900017,54309.31643184 2025-05-27,06:12:03.000,147,11091594,-795,0,1748326322,12631.04633831999,143.95232760000363,54309.53303256 2025-05-27,06:12:04.000,147,11091632,-795,0,1748326323,12630.938557359994,143.98757325000042,54309.39329016 2025-05-27,06:12:05.000,147,11091637,-795,0,1748326324,12630.945293669989,143.99462237999978,54309.41425152 2025-05-27,06:12:06.000,147,11091595,-795,0,1748326325,12630.958766289994,144.0228189000045,54309.456174240004 2025-05-27,06:12:07.000,147,11091613,-795,0,1748326326,12631.059810939994,144.0228189000045,54309.47014848001 2025-05-27,06:12:08.000,147,11091655,-795,0,1748326327,12631.019393079994,144.07921193999937,54309.40027728001 2025-05-27,06:12:09.000,147,11091622,-795,0,1748326328,12631.039602009994,144.0933101999981,54309.34438032 2025-05-27,06:12:10.000,147,11091621,-795,0,1748326329,12630.945293669989,144.07921193999937,54309.25354776001 2025-05-27,06:12:11.000,147,11091658,-795,0,1748326330,12631.019393079994,144.06511368000065,54309.44918712001 2025-05-27,06:12:12.000,147,11091628,-795,0,1748326331,12631.0328657,144.07921193999937,54309.574955280004 2025-05-27,06:12:13.000,147,11091637,-795,0,1748326332,12631.039602009994,144.08626106999873,54309.623865120004 2025-05-27,06:12:14.000,147,11091618,-795,0,1748326333,12630.952029979999,144.1215067200028,54309.41425152 2025-05-27,06:12:15.000,147,11091650,-795,0,1748326334,12631.05307463,144.12855585000216,54309.54001968 2025-05-27,06:12:16.000,147,11091607,-795,0,1748326335,12631.08675617999,144.16380149999895,54309.477135600006 2025-05-27,06:12:17.000,147,11091631,-795,0,1748326336,12631.100228799995,144.1708506299983,54309.47014848001 2025-05-27,06:12:18.000,147,11091650,-795,0,1748326337,12630.972238909999,144.19199802000367,54309.41425152 2025-05-27,06:12:19.000,147,11091598,-795,0,1748326338,12630.904875809989,144.20609628000238,54309.31643184 2025-05-27,06:12:20.000,147,11091615,-795,0,1748326339,12630.911612119999,144.23429279999982,54309.477135600006 2025-05-27,06:12:21.000,147,11091611,-795,0,1748326340,12630.958766289994,144.24134192999918,54309.56098104 2025-05-27,06:12:22.000,147,11091652,-795,0,1748326341,12630.925084739989,144.2836367100026,54309.60989088 2025-05-27,06:12:23.000,147,11091606,-795,0,1748326342,12630.857721639994,144.33298061999812,54309.428225760006 2025-05-27,06:12:24.000,147,11091616,-795,0,1748326343,12630.871194259998,144.38937366000027,54309.30245760001 2025-05-27,06:12:25.000,147,11091619,-795,0,1748326344,12630.891403189999,144.4175701799977,54309.260534880006 2025-05-27,06:12:26.000,147,11091611,-795,0,1748326345,12630.810567469998,144.45281583000178,54309.3723288 2025-05-27,06:12:27.000,147,11091643,-795,0,1748326346,12630.837512709993,144.48101234999922,54309.37931592001 2025-05-27,06:12:28.000,147,11091635,-795,0,1748326347,12630.776885919993,144.49511060999794,54309.60290376 2025-05-27,06:12:29.000,147,11091607,-795,0,1748326348,12630.756676989993,144.54445452000073,54309.38630304 2025-05-27,06:12:30.000,147,11091620,-795,0,1748326349,12630.696050199993,144.63609320999967,54309.56796816001 2025-05-27,06:12:31.000,147,11091650,-795,0,1748326350,12630.776885919993,144.66428973000438,54309.67277496 2025-05-27,06:12:32.000,147,11091588,-795,0,1748326351,12630.790358539998,144.70658451000054,54309.428225760006 2025-05-27,06:12:33.000,147,11091633,-795,0,1748326352,12630.783622229988,144.7418301600046,54309.43521288 2025-05-27,06:12:34.000,147,11091637,-795,0,1748326353,12630.621950790002,144.77002668000205,54309.21861216 2025-05-27,06:12:35.000,147,11091639,-795,0,1748326354,12630.682577580003,144.80527232999884,54309.288483360004 2025-05-27,06:12:36.000,147,11091620,-795,0,1748326355,12630.669104959998,144.79822319999948,54309.49110984 2025-05-27,06:12:37.000,147,11091649,-795,0,1748326356,12630.696050199993,144.78412494000077,54309.63085224 2025-05-27,06:12:38.000,147,11091643,-795,0,1748326357,12630.696050199993,144.8123214599982,54309.70771056 2025-05-27,06:12:39.000,147,11091577,-795,0,1748326358,12630.682577580003,144.86871450000035,54309.58892952001 2025-05-27,06:12:40.000,147,11091587,-795,0,1748326359,12630.615214479993,144.84756711000227,54309.239573520004 2025-05-27,06:12:41.000,147,11091569,-795,0,1748326360,12630.709522819998,144.9251075400025,54309.477135600006 2025-05-27,06:12:42.000,147,11091591,-795,0,1748326361,12630.696050199993,144.93215667000186,54309.477135600006 2025-05-27,06:12:43.000,147,11091618,-795,0,1748326362,12630.716259129993,144.96740231999866,54309.55399392 2025-05-27,06:12:44.000,147,11091626,-795,0,1748326363,12630.655632339993,144.96740231999866,54309.60989088 2025-05-27,06:12:45.000,147,11091623,-795,0,1748326364,12630.682577580003,144.95330405999994,54309.67277496 2025-05-27,06:12:46.000,147,11091623,-795,0,1748326365,12630.702786510003,144.98150058000465,54309.7216848 2025-05-27,06:12:47.000,147,11091657,-795,0,1748326366,12630.756676989993,144.99559884000337,54309.88238856001 2025-05-27,06:12:48.000,147,11091608,-795,0,1748326367,12630.743204369988,145.01674623000144,54309.67976208 2025-05-27,06:12:49.000,147,11091604,-795,0,1748326368,12630.736468059993,145.03789361999952,54309.70072344 2025-05-27,06:12:50.000,147,11091623,-795,0,1748326369,12630.635423409993,145.05199187999824,54309.53303256 2025-05-27,06:12:51.000,147,11091571,-795,0,1748326370,12630.689313889998,145.0731392700036,54309.54001968 2025-05-27,06:12:52.000,147,11091603,-795,0,1748326371,12630.675841269993,145.05904101000488,54309.91732416 2025-05-27,06:12:53.000,147,11091647,-795,0,1748326372,12630.554587689992,145.05904101000488,54309.763607520006 2025-05-27,06:12:54.000,147,11091617,-795,0,1748326373,12630.581532930002,145.05199187999824,54309.85444008001 2025-05-27,06:12:55.000,147,11091602,-795,0,1748326374,12630.648896029998,145.11543404999975,54309.95225976001 2025-05-27,06:12:56.000,147,11091615,-795,0,1748326375,12630.669104959998,145.14363057000446,54309.8264916 2025-05-27,06:12:57.000,147,11091626,-795,0,1748326376,12630.716259129993,145.20002360999933,54309.84745296 2025-05-27,06:12:58.000,147,11091628,-795,0,1748326377,12630.655632339993,145.2070727399987,54309.87540144 2025-05-27,06:12:59.000,147,11091637,-795,0,1748326378,12630.574796619992,145.22822013000405,54309.63085224 2025-05-27,06:13:00.000,147,11091632,-795,0,1748326379,12630.574796619992,145.22822013000405,54309.931298400006 2025-05-27,06:13:01.000,147,11091632,-795,0,1748326380,12630.635423409993,145.24231839000277,54310.06405368 2025-05-27,06:13:02.000,147,11091616,-795,0,1748326381,12630.682577580003,145.27756403999956,54310.14091200001 2025-05-27,06:13:03.000,147,11091621,-795,0,1748326382,12630.574796619992,145.3339570800017,54309.980208240006 2025-05-27,06:13:04.000,147,11091636,-795,0,1748326383,12630.581532930002,145.3551044699998,54309.861427200005 2025-05-27,06:13:05.000,147,11091600,-795,0,1748326384,12630.608478169997,145.36215359999915,54309.87540144 2025-05-27,06:13:06.000,147,11091650,-795,0,1748326385,12630.601741860002,145.40444838000258,54310.02213096001 2025-05-27,06:13:07.000,147,11091602,-795,0,1748326386,12630.621950790002,145.42559577000065,54309.97322112001 2025-05-27,06:13:08.000,147,11091599,-795,0,1748326387,12630.588269239997,145.4185466400013,54310.23873168001 2025-05-27,06:13:09.000,147,11091626,-795,0,1748326388,12630.608478169997,145.44674315999873,54310.30161576 2025-05-27,06:13:10.000,147,11091614,-795,0,1748326389,12630.547851379997,145.46084142000473,54310.245718800004 2025-05-27,06:13:11.000,147,11091622,-795,0,1748326390,12630.554587689992,145.48903794000216,54310.294628640004 2025-05-27,06:13:12.000,147,11091680,-795,0,1748326391,12630.595005549992,145.48903794000216,54310.245718800004 2025-05-27,06:13:13.000,147,11091644,-795,0,1748326392,12630.588269239997,145.50313620000088,54310.196808960005 2025-05-27,06:13:14.000,147,11091631,-795,0,1748326393,12630.514169829992,145.55248011000367,54309.966234 2025-05-27,06:13:15.000,147,11091648,-795,0,1748326394,12630.514169829992,145.5665783700024,54310.1059764 2025-05-27,06:13:16.000,147,11091632,-795,0,1748326395,12630.473751969992,145.5806766300011,54310.294628640004 2025-05-27,06:13:17.000,147,11091645,-795,0,1748326396,12630.514169829992,145.57362750000175,54310.44834528 2025-05-27,06:13:18.000,147,11091598,-795,0,1748326397,12630.500697210002,145.58772576000047,54310.46930664 2025-05-27,06:13:19.000,147,11091621,-795,0,1748326398,12630.433334109992,145.55248011000367,54310.50424224001 2025-05-27,06:13:20.000,147,11091627,-795,0,1748326399,12630.406388869997,145.5806766300011,54310.34353848 2025-05-27,06:13:21.000,147,11091671,-795,0,1748326400,12630.399652560001,145.60887314999854,54310.32956424 2025-05-27,06:13:22.000,147,11091638,-795,0,1748326401,12630.365971009996,145.53133271999832,54310.25969304001 2025-05-27,06:13:23.000,147,11091636,-795,0,1748326402,12630.325553149996,145.59477488999983,54310.28764152001 2025-05-27,06:13:25.000,147,11091652,-795,0,1748326404,12630.05610075,145.59477488999983,54310.18283472 2025-05-27,06:13:26.000,147,11091613,-795,0,1748326405,12630.17061801999,145.64411880000262,54310.46930664 2025-05-27,06:13:27.000,147,11091635,-795,0,1748326406,12630.19082694999,145.67231532000005,54310.61603616 2025-05-27,06:13:28.000,147,11091631,-795,0,1748326407,12630.184090639996,145.69346270999813,54310.51122936 2025-05-27,06:13:29.000,147,11091664,-795,0,1748326408,12630.17735433,145.72165923000284,54310.38546120001 2025-05-27,06:13:30.000,147,11091632,-795,0,1748326409,12630.09651861,145.74280662000092,54310.18982184001 2025-05-27,06:13:31.000,147,11091605,-795,0,1748326410,12630.09651861,145.763954009999,54310.294628640004 2025-05-27,06:13:32.000,147,11091601,-795,0,1748326411,12630.10999122999,145.7921505300037,54310.490268 2025-05-27,06:13:33.000,147,11091643,-795,0,1748326412,12630.083045989995,145.77100313999836,54310.630010400004 2025-05-27,06:13:34.000,147,11091639,-795,0,1748326413,12629.98873764999,145.78510140000435,54310.45533240001 2025-05-27,06:13:35.000,147,11091655,-795,0,1748326414,12630.07630968,145.85559269999794,54310.56712632 2025-05-27,06:13:36.000,147,11091637,-795,0,1748326415,12630.083045989995,145.86969096000394,54310.58808768 2025-05-27,06:13:37.000,147,11091636,-795,0,1748326416,12630.11672754,145.86969096000394,54310.51122936 2025-05-27,06:13:38.000,147,11091620,-795,0,1748326417,12630.06957336999,145.84149443999922,54310.44834528 2025-05-27,06:13:39.000,147,11091658,-795,0,1748326418,12630.062837059995,145.89788748000137,54310.47629376001 2025-05-27,06:13:40.000,147,11091629,-715,0,1748326419,12629.97526503,145.86264183000458,54310.4203968 2025-05-27,06:13:41.000,147,11091678,-795,0,1748326420,12629.89442931,145.90493661000073,54310.54616496 2025-05-27,06:13:42.000,147,11091636,-795,0,1748326421,12629.94831978999,145.86969096000394,54310.72783008 2025-05-27,06:13:43.000,147,11091635,-795,0,1748326422,12630.01568289,145.9119857400001,54310.82564976 2025-05-27,06:13:44.000,147,11091602,-795,0,1748326423,12629.96852871999,145.9260839999988,54310.84661112 2025-05-27,06:13:45.000,147,11091583,-795,0,1748326424,12629.961792409995,145.96837878000224,54310.47629376001 2025-05-27,06:13:46.000,147,11091593,-795,0,1748326425,12629.982001339995,145.9754279100016,54310.51122936 2025-05-27,06:13:47.000,147,11091562,-795,0,1748326426,12629.94831978999,145.95428052000352,54310.51821648 2025-05-27,06:13:48.000,147,11091619,-795,0,1748326427,12629.93484717,145.98952617000032,54310.60904904 2025-05-27,06:13:49.000,147,11091629,-795,0,1748326428,12629.90790192999,145.98952617000032,54310.83962400001 2025-05-27,06:13:50.000,147,11091661,-795,0,1748326429,12629.880956689994,145.99657529999968,54310.75577856 2025-05-27,06:13:51.000,147,11091636,-795,0,1748326430,12629.90790192999,146.0247718200044,54310.85359824 2025-05-27,06:13:52.000,147,11091631,-795,0,1748326431,12629.880956689994,145.99657529999968,54310.95840504001 2025-05-27,06:13:53.000,147,11091632,-795,0,1748326432,12629.89442931,146.03182095000375,54310.699881600005 2025-05-27,06:13:54.000,147,11091621,-795,0,1748326433,12629.800120969994,146.03182095000375,54310.64398464001 2025-05-27,06:13:55.000,147,11091640,-795,0,1748326434,12629.719285249994,146.0741157299999,54310.50424224001 2025-05-27,06:13:56.000,147,11091667,-795,0,1748326435,12629.712548939999,146.06706660000054,54310.54616496 2025-05-27,06:13:57.000,147,11091627,-795,0,1748326436,12629.692340009999,146.08821398999862,54310.769752800006 2025-05-27,06:13:58.000,147,11091676,-795,0,1748326437,12629.726021559989,146.11641051000333,54310.937443680006 2025-05-27,06:13:59.000,147,11091706,-795,0,1748326438,12629.732757869999,146.15165616000013,54310.986353520006 2025-05-27,06:14:00.000,147,11091648,-795,0,1748326439,12629.779912039994,146.16575441999885,54310.965392160004 2025-05-27,06:14:01.000,147,11091608,-795,0,1748326440,12629.712548939999,146.222147460001,54310.59507480001 2025-05-27,06:14:02.000,147,11091626,-795,0,1748326441,12629.779912039994,146.20100007000292,54310.70686872 2025-05-27,06:14:03.000,147,11091633,-795,0,1748326442,12629.759703109994,146.26444224000443,54310.69289448001 2025-05-27,06:14:04.000,147,11091631,-795,0,1748326443,12629.813593589999,146.29263876000186,54310.72084296001 2025-05-27,06:14:05.000,147,11091613,-795,0,1748326444,12629.752966799999,146.31378614999994,54310.99334064 2025-05-27,06:14:06.000,147,11091610,-795,0,1748326445,12629.74623048999,146.33493353999802,54310.965392160004 2025-05-27,06:14:07.000,147,11091671,-795,0,1748326446,12629.773175729999,146.35608093000337,54310.986353520006 2025-05-27,06:14:08.000,147,11091652,-795,0,1748326447,12629.84727513999,146.3701791900021,54311.16801864 2025-05-27,06:14:09.000,147,11091616,-795,0,1748326448,12629.840538829994,146.42657223000424,54310.90949520001 2025-05-27,06:14:10.000,147,11091631,-795,0,1748326449,12629.85401145,146.44771962000232,54310.916482320004 2025-05-27,06:14:11.000,147,11091628,-795,0,1748326450,12629.78664834999,146.46181788000104,54310.8046884 2025-05-27,06:14:12.000,147,11091574,-795,0,1748326451,12629.76643941999,146.44067049000296,54310.818662640006 2025-05-27,06:14:13.000,147,11091625,-795,0,1748326452,12629.80685727999,146.45476875000168,54311.16801864 2025-05-27,06:14:14.000,147,11091685,-795,0,1748326453,12629.840538829994,146.4688670100004,54311.17500576001 2025-05-27,06:14:15.000,147,11091661,-795,0,1748326454,12629.80685727999,146.49001439999847,54311.084173200004 2025-05-27,06:14:16.000,147,11091640,-795,0,1748326455,12629.84727513999,146.4829652699991,54311.18898 2025-05-27,06:14:17.000,147,11091618,-795,0,1748326456,12629.86748406999,146.49706352999783,54311.00731488001 2025-05-27,06:14:18.000,147,11091585,-795,0,1748326457,12629.80685727999,146.4829652699991,54310.93045656001 2025-05-27,06:14:19.000,147,11091641,-795,0,1748326458,12629.860747759994,146.51821092000318,54310.95141792 2025-05-27,06:14:20.000,147,11091631,-755,0,1748326459,12629.726021559989,146.53935831000126,54310.769752800006 2025-05-27,06:14:21.000,147,11091630,-795,0,1748326460,12629.813593589999,146.51116179000383,54311.12609592001 2025-05-27,06:14:22.000,147,11091647,-795,0,1748326461,12629.82706620999,146.51821092000318,54311.28679968 2025-05-27,06:14:23.000,147,11091669,-795,0,1748326462,12629.88769299999,146.5323091800019,54311.321735280006 2025-05-27,06:14:24.000,147,11091641,-795,0,1748326463,12629.880956689994,146.56050569999934,54311.34968376 2025-05-27,06:14:25.000,147,11091613,-795,0,1748326464,12629.80685727999,146.5816530900047,54311.09814744001 2025-05-27,06:14:26.000,147,11091651,-795,0,1748326465,12629.860747759994,146.57460395999806,54311.014302 2025-05-27,06:14:27.000,147,11091644,-795,0,1748326466,12629.88769299999,146.5675548299987,54311.06321184 2025-05-27,06:14:28.000,147,11091610,-795,0,1748326467,12629.93484717,146.60280048000277,54311.11212168 2025-05-27,06:14:29.000,147,11091645,-795,0,1748326468,12629.91463824,146.5957513500034,54311.3985936 2025-05-27,06:14:30.000,147,11091605,-795,0,1748326469,12629.89442931,146.60280048000277,54311.24487696001 2025-05-27,06:14:31.000,147,11091637,-795,0,1748326470,12629.86748406999,146.6168987400015,54311.35667088 2025-05-27,06:14:32.000,147,11091639,-795,0,1748326471,12629.921374549995,146.60280048000277,54311.55929736001 2025-05-27,06:14:33.000,147,11091585,-795,0,1748326472,12629.97526503,146.63804612999957,54311.38461936 2025-05-27,06:14:34.000,147,11091558,-795,0,1748326473,12629.941583479995,146.60280048000277,54311.26583832001 2025-05-27,06:14:35.000,147,11091620,-795,0,1748326474,12629.85401145,146.66624265000428,54311.12609592001 2025-05-27,06:14:36.000,147,11091635,-795,0,1748326475,12629.90790192999,146.63804612999957,54311.17500576001 2025-05-27,06:14:37.000,147,11091633,-795,0,1748326476,12629.88769299999,146.6168987400015,54311.39160648001 2025-05-27,06:14:38.000,147,11091612,-795,0,1748326477,12629.96852871999,146.63804612999957,54311.538336000005 2025-05-27,06:14:39.000,147,11091601,-795,0,1748326478,12629.982001339995,146.65919351999764,54311.636155680004 2025-05-27,06:14:40.000,147,11091588,-795,0,1748326479,12629.9550561,146.680340910003,54311.608207200006 2025-05-27,06:14:41.000,147,11091586,-795,0,1748326480,12629.93484717,146.70853743000043,54311.489426160006 2025-05-27,06:14:42.000,147,11091620,-795,0,1748326481,12629.80685727999,146.7155865599998,54310.99334064 2025-05-27,06:14:43.000,147,11091592,-795,0,1748326482,12629.82706620999,146.7790287300013,54311.34968376 2025-05-27,06:14:44.000,147,11091629,-795,0,1748326483,12629.800120969994,146.78607786000066,54311.28679968 2025-05-27,06:14:45.000,147,11091600,-795,0,1748326484,12629.78664834999,146.88476567999896,54311.46147768001 2025-05-27,06:14:46.000,147,11091633,-795,0,1748326485,12629.80685727999,146.8636182900009,54311.608207200006 2025-05-27,06:14:47.000,147,11091607,-795,0,1748326486,12629.83380252,146.90591307000432,54311.68506552 2025-05-27,06:14:48.000,147,11091633,-795,0,1748326487,12629.86748406999,146.8636182900009,54311.76192384 2025-05-27,06:14:49.000,147,11091651,-795,0,1748326488,12629.84727513999,146.9270604600024,54311.754936720004 2025-05-27,06:14:50.000,147,11091620,-795,0,1748326489,12629.83380252,146.98345350000454,54311.51737464 2025-05-27,06:14:51.000,147,11091594,-795,0,1748326490,12629.800120969994,147.05394479999813,54311.40558072 2025-05-27,06:14:52.000,147,11091539,-795,0,1748326491,12629.779912039994,147.06804306000413,54311.45449056 2025-05-27,06:14:53.000,147,11091639,-795,0,1748326492,12629.793384659999,147.10328871000092,54311.538336000005 2025-05-27,06:14:54.000,147,11091617,-795,0,1748326493,12629.800120969994,147.14558349000436,54311.81083368 2025-05-27,06:14:55.000,147,11091639,-795,0,1748326494,12629.752966799999,147.19492739999987,54311.81782080001 2025-05-27,06:14:56.000,147,11091652,-795,0,1748326495,12629.779912039994,147.15968175000307,54311.83179504 2025-05-27,06:14:57.000,147,11091624,-795,0,1748326496,12629.651922149998,147.23017305000394,54311.58025872001 2025-05-27,06:14:58.000,147,11091631,-795,0,1748326497,12629.820329899994,147.28656608999881,54311.706026880005 2025-05-27,06:14:59.000,147,11091650,-795,0,1748326498,12629.80685727999,147.30771348000417,54311.5732716 2025-05-27,06:15:00.000,147,11091664,-795,0,1748326499,12629.76643941999,147.35705738999968,54311.51737464 2025-05-27,06:15:01.000,147,11091629,-795,0,1748326500,12629.80685727999,147.3993521700031,54311.62916856001 2025-05-27,06:15:02.000,147,11091613,-795,0,1748326501,12629.84727513999,147.4204995600012,54311.95057608 2025-05-27,06:15:03.000,147,11091650,-795,0,1748326502,12629.880956689994,147.4345978199999,54312.08333136001 2025-05-27,06:15:04.000,147,11091644,-795,0,1748326503,12629.92811085999,147.4345978199999,54312.11826696 2025-05-27,06:15:05.000,147,11091629,-795,0,1748326504,12629.83380252,147.5191873799995,54311.96455032001 2025-05-27,06:15:06.000,147,11091582,-795,0,1748326505,12629.880956689994,147.5473839000042,54311.79685944001 2025-05-27,06:15:07.000,147,11091591,-795,0,1748326506,12629.89442931,147.5332856399982,54311.8527564 2025-05-27,06:15:08.000,147,11091617,-795,0,1748326507,12629.880956689994,147.59672780999972,54311.943588960006 2025-05-27,06:15:09.000,147,11091635,-795,0,1748326508,12629.9550561,147.62492433000443,54311.943588960006 2025-05-27,06:15:10.000,147,11091619,-795,0,1748326509,12629.88769299999,147.58967868000036,54312.090318480004 2025-05-27,06:15:11.000,147,11091660,-795,0,1748326510,12629.921374549995,147.59672780999972,54312.14621544 2025-05-27,06:15:12.000,147,11091663,-635,0,1748326511,12629.982001339995,147.62492433000443,54312.29294496 2025-05-27,06:15:13.000,147,11091594,-795,0,1748326512,12629.97526503,147.69541562999802,54312.327880560006 2025-05-27,06:15:14.000,147,11091588,-795,0,1748326513,12629.93484717,147.67426823999995,54312.07634424 2025-05-27,06:15:15.000,147,11091632,-795,0,1748326514,12629.82706620999,147.75885779999953,54311.93660184001 2025-05-27,06:15:16.000,147,11091569,-795,0,1748326515,12629.83380252,147.78000519000489,54311.95057608 2025-05-27,06:15:17.000,147,11091618,-795,0,1748326516,12629.793384659999,147.7941034500036,54311.97852456 2025-05-27,06:15:18.000,147,11091615,-795,0,1748326517,12629.840538829994,147.8293491000004,54312.39775176001 2025-05-27,06:15:19.000,147,11091664,-795,0,1748326518,12629.85401145,147.80820171000232,54312.411726 2025-05-27,06:15:20.000,147,11091633,-795,0,1748326519,12629.793384659999,147.84344735999912,54312.34884192001 2025-05-27,06:15:21.000,147,11091600,-795,0,1748326520,12629.76643941999,147.85049648999848,54312.29993208001 2025-05-27,06:15:22.000,147,11091593,-795,0,1748326521,12629.813593589999,147.8927912700019,54312.160189680006 2025-05-27,06:15:23.000,147,11091639,-795,0,1748326522,12629.773175729999,147.8927912700019,54312.1671768 2025-05-27,06:15:24.000,147,11091662,-795,0,1748326523,12629.719285249994,147.92098778999934,54312.13224120001 2025-05-27,06:15:25.000,147,11091607,-795,0,1748326524,12629.638449529994,147.97033170000213,54312.01346016001 2025-05-27,06:15:26.000,147,11091659,-795,0,1748326525,12629.645185839989,147.96328257000278,54312.258009360005 2025-05-27,06:15:27.000,147,11091639,-795,0,1748326526,12629.631713219998,147.96328257000278,54312.33486768 2025-05-27,06:15:28.000,147,11091661,-795,0,1748326527,12629.685603699989,147.98442996000085,54312.52351992 2025-05-27,06:15:29.000,147,11091586,-795,0,1748326528,12629.692340009999,147.9914790900002,54312.50954568 2025-05-27,06:15:30.000,147,11091617,-795,0,1748326529,12629.699076319994,147.99852821999957,54312.28595784 2025-05-27,06:15:31.000,147,11091628,-795,0,1748326530,12629.672131079999,148.0126264799983,54312.18115104001 2025-05-27,06:15:32.000,147,11091619,-795,0,1748326531,12629.685603699989,148.00557734999893,54312.13224120001 2025-05-27,06:15:33.000,147,11091663,-795,0,1748326532,12629.732757869999,148.00557734999893,54312.32089344001 2025-05-27,06:15:34.000,147,11091593,-795,0,1748326533,12629.773175729999,148.04787213000236,54312.55845552 2025-05-27,06:15:35.000,147,11091585,-795,0,1748326534,12629.732757869999,148.04787213000236,54312.495571440006 2025-05-27,06:15:36.000,147,11091658,-795,0,1748326535,12629.779912039994,148.06901952000044,54312.50954568 2025-05-27,06:15:37.000,147,11091613,-795,0,1748326536,12629.820329899994,148.0760686499998,54312.64928808 2025-05-27,06:15:38.000,147,11091530,-795,0,1748326537,12629.85401145,148.1254125600026,54312.3418548 2025-05-27,06:15:39.000,147,11091655,-795,0,1748326538,12629.80685727999,148.13246169000195,54312.34884192001 2025-05-27,06:15:40.000,147,11091627,-795,0,1748326539,12629.752966799999,148.15360908000002,54312.24403512 2025-05-27,06:15:41.000,147,11091587,-795,0,1748326540,12629.752966799999,148.18180560000474,54312.28595784 2025-05-27,06:15:42.000,147,11091646,-795,0,1748326541,12629.80685727999,148.1747564699981,54312.5514684 2025-05-27,06:15:43.000,147,11091618,-795,0,1748326542,12629.752966799999,148.1254125600026,54312.52351992 2025-05-27,06:15:44.000,147,11091622,-795,0,1748326543,12629.726021559989,148.16770733999874,54312.495571440006 2025-05-27,06:15:45.000,147,11091643,-795,0,1748326544,12629.705812629989,148.21000212000217,54312.52351992 2025-05-27,06:15:46.000,147,11091569,-795,0,1748326545,12629.719285249994,148.24524776999897,54312.39076464 2025-05-27,06:15:47.000,147,11091606,-795,0,1748326546,12629.773175729999,148.2381986399996,54312.34884192001 2025-05-27,06:15:48.000,147,11091619,-795,0,1748326547,12629.840538829994,148.25229689999833,54312.327880560006 2025-05-27,06:15:49.000,147,11091659,-795,0,1748326548,12629.739494179994,148.2241003800009,54312.39775176001 2025-05-27,06:15:50.000,147,11091630,-795,0,1748326549,12629.74623048999,148.28049342000304,54312.46063584 2025-05-27,06:15:51.000,147,11091608,-795,0,1748326550,12629.773175729999,148.2381986399996,54312.57242976 2025-05-27,06:15:52.000,147,11091651,-795,0,1748326551,12629.84727513999,148.26639516000432,54312.64928808 2025-05-27,06:15:53.000,147,11091629,-795,0,1748326552,12629.82706620999,148.28049342000304,54312.70518504001 2025-05-27,06:15:54.000,147,11091567,-795,0,1748326553,12629.86748406999,148.34393559000455,54312.52351992 2025-05-27,06:15:55.000,147,11091616,-795,0,1748326554,12629.80685727999,148.29459168000176,54312.28595784 2025-05-27,06:15:56.000,147,11091623,-795,0,1748326555,12629.860747759994,148.35803385000327,54312.36281616 2025-05-27,06:15:57.000,147,11091643,-795,0,1748326556,12629.880956689994,148.3227881999992,54312.34884192001 2025-05-27,06:15:58.000,147,11091642,-795,0,1748326557,12629.93484717,148.35803385000327,54312.58640400001 2025-05-27,06:15:59.000,147,11091641,-795,0,1748326558,12629.98873764999,148.32983732999855,54312.76806912 2025-05-27,06:16:00.000,147,11091642,-795,0,1748326559,12629.961792409995,148.37213211000198,54312.75409488001 2025-05-27,06:16:01.000,147,11091595,-795,0,1748326560,12629.921374549995,148.34393559000455,54312.6912108 2025-05-27,06:16:02.000,147,11091564,-795,0,1748326561,12629.90790192999,148.41442688999814,54312.68422368001 2025-05-27,06:16:03.000,147,11091650,-795,0,1748326562,12629.96852871999,148.3862303700007,54312.4815972 2025-05-27,06:16:04.000,147,11091619,-795,0,1748326563,12629.941583479995,148.44262341000285,54312.51653280001 2025-05-27,06:16:05.000,147,11091623,-795,0,1748326564,12629.921374549995,148.44262341000285,54312.425700240005 2025-05-27,06:16:06.000,147,11091657,-795,0,1748326565,12629.921374549995,148.484918189999,54312.52351992 2025-05-27,06:16:07.000,147,11091642,-795,0,1748326566,12629.9550561,148.50606558000436,54312.67723656 2025-05-27,06:16:08.000,147,11091640,-795,0,1748326567,12629.97526503,148.4708199300003,54312.712172160005 2025-05-27,06:16:09.000,147,11091620,-795,0,1748326568,12630.062837059995,148.4708199300003,54312.89383728 2025-05-27,06:16:10.000,147,11091611,-795,0,1748326569,12629.9550561,148.54836036000052,54312.68422368001 2025-05-27,06:16:11.000,147,11091638,-795,0,1748326570,12630.04936443999,148.50606558000436,54312.62832672 2025-05-27,06:16:12.000,147,11091635,-795,0,1748326571,12629.961792409995,148.54131123000116,54312.4815972 2025-05-27,06:16:13.000,147,11091619,-795,0,1748326572,12630.022419199995,148.5695077499986,54312.5514684 2025-05-27,06:16:14.000,147,11091650,-795,0,1748326573,12630.042628129995,148.59065514000395,54312.782043360006 2025-05-27,06:16:15.000,147,11091647,-795,0,1748326574,12629.98873764999,148.52016384000308,54312.64928808 2025-05-27,06:16:16.000,147,11091665,-795,0,1748326575,12630.04936443999,148.52016384000308,54312.82396608001 2025-05-27,06:16:17.000,147,11091615,-795,0,1748326576,12630.11672754,148.55540948999987,54312.98466984 2025-05-27,06:16:18.000,147,11091570,-795,0,1748326577,12630.07630968,148.55540948999987,54312.92178576001 2025-05-27,06:16:19.000,147,11091630,-795,0,1748326578,12630.143672779996,148.54836036000052,54312.75409488001 2025-05-27,06:16:20.000,147,11091654,-795,0,1748326579,12630.05610075,148.61180253000202,54312.6213396 2025-05-27,06:16:21.000,147,11091627,-795,0,1748326580,12630.11672754,148.55540948999987,54312.55845552 2025-05-27,06:16:22.000,147,11091601,-795,0,1748326581,12630.17735433,148.61885166000138,54312.80300472001 2025-05-27,06:16:23.000,147,11091645,-795,0,1748326582,12630.224508499996,148.5977042700033,54313.02659256 2025-05-27,06:16:24.000,147,11091629,-795,0,1748326583,12630.17735433,148.6329499200001,54313.01261832 2025-05-27,06:16:25.000,147,11091607,-795,0,1748326584,12630.17061801999,148.60475340000266,54312.879863040005 2025-05-27,06:16:26.000,147,11091552,-795,0,1748326585,12630.19082694999,148.63999904999946,54312.8658888 2025-05-27,06:16:27.000,147,11091571,-795,0,1748326586,12630.271662669991,148.63999904999946,54312.77505624001 2025-05-27,06:16:28.000,147,11091614,-795,0,1748326587,12630.271662669991,148.64704817999882,54312.85191456001 2025-05-27,06:16:29.000,147,11091605,-795,0,1748326588,12630.305344219996,148.64704817999882,54312.879863040005 2025-05-27,06:16:30.000,147,11091657,-795,0,1748326589,12630.19756326,148.6963920900016,54312.81697896 2025-05-27,06:16:31.000,147,11091636,-795,0,1748326590,12630.231244809991,148.6822938300029,54312.998644080006 2025-05-27,06:16:32.000,147,11091588,-795,0,1748326591,12630.251453739991,148.72458860999905,54312.96370848 2025-05-27,06:16:33.000,147,11091581,-795,0,1748326592,12630.325553149996,148.70344122000097,54313.145373600004 2025-05-27,06:16:34.000,147,11091585,-795,0,1748326593,12630.244717429996,148.7809816500012,54313.10345088 2025-05-27,06:16:35.000,147,11091659,-795,0,1748326594,12630.264926359996,148.7950799099999,54312.761082000005 2025-05-27,06:16:36.000,147,11091656,-795,0,1748326595,12630.271662669991,148.83032556000398,54312.83794032 2025-05-27,06:16:37.000,147,11091631,-795,0,1748326596,12630.298607910001,148.80917816999863,54312.879863040005 2025-05-27,06:16:38.000,147,11091638,-795,0,1748326597,12630.345762079996,148.85852208000142,54313.02659256 2025-05-27,06:16:39.000,147,11091647,-795,0,1748326598,12630.318816840001,148.90081686000485,54313.18729632001 2025-05-27,06:16:40.000,147,11091642,-795,0,1748326599,12630.372707319992,148.90081686000485,54313.264154640005 2025-05-27,06:16:41.000,147,11091584,-795,0,1748326600,12630.365971009996,148.92196425000293,54313.264154640005 2025-05-27,06:16:42.000,147,11091537,-795,0,1748326601,12630.285135289996,148.97130815999844,54313.17332208 2025-05-27,06:16:43.000,147,11091634,-795,0,1748326602,12630.365971009996,148.96425902999908,54313.06851528001 2025-05-27,06:16:44.000,147,11091597,-795,0,1748326603,12630.339025770001,148.97130815999844,54312.90082440001 2025-05-27,06:16:45.000,147,11091643,-795,0,1748326604,12630.264926359996,149.00655381000252,54312.91479864 2025-05-27,06:16:46.000,147,11091626,-795,0,1748326605,12630.332289459991,149.06294685000466,54313.06851528001 2025-05-27,06:16:47.000,147,11091615,-795,0,1748326606,12630.345762079996,149.05589771999803,54313.28511600001 2025-05-27,06:16:48.000,147,11091603,-795,0,1748326607,12630.325553149996,149.04884858999867,54313.37594856001 2025-05-27,06:16:49.000,147,11091613,-795,0,1748326608,12630.339025770001,149.05589771999803,54313.3899228 2025-05-27,06:16:50.000,147,11091579,-795,0,1748326609,12630.271662669991,149.08409424000274,54313.334025840006 2025-05-27,06:16:51.000,147,11091651,-795,0,1748326610,12630.21777219,149.10524163000082,54312.95672136 2025-05-27,06:16:52.000,147,11091622,-795,0,1748326611,12630.15040908999,149.16868380000233,54312.977682720004 2025-05-27,06:16:53.000,147,11091629,-795,0,1748326612,12630.264926359996,149.23212597000384,54313.096463760005 2025-05-27,06:16:54.000,147,11091629,-795,0,1748326613,12630.278398980001,149.23212597000384,54313.166334960006 2025-05-27,06:16:55.000,147,11091643,-795,0,1748326614,12630.211035879991,149.22507684000448,54313.30607736001 2025-05-27,06:16:56.000,147,11091619,-795,0,1748326615,12630.23798112,149.26737162000063,54313.40389704001 2025-05-27,06:16:57.000,147,11091618,-795,0,1748326616,12630.298607910001,149.27442075,54313.48774248 2025-05-27,06:16:58.000,147,11091648,-795,0,1748326617,12630.21777219,149.28146987999935,54313.47376824001 2025-05-27,06:16:59.000,147,11091620,-795,0,1748326618,12630.244717429996,149.2885190099987,54313.215244800005 2025-05-27,06:17:00.000,147,11091637,-795,0,1748326619,12630.23798112,149.30966640000406,54313.29210312 2025-05-27,06:17:01.000,147,11091604,-795,0,1748326620,12630.17061801999,149.3026172700047,54313.19428344 2025-05-27,06:17:02.000,147,11091594,-795,0,1748326621,12630.19082694999,149.2885190099987,54313.23620616001 2025-05-27,06:17:03.000,147,11091606,-795,0,1748326622,12630.264926359996,149.3026172700047,54313.57857504 2025-05-27,06:17:04.000,147,11091629,-795,0,1748326623,12630.251453739991,149.32376466000278,54313.599536400005 2025-05-27,06:17:05.000,147,11091611,-795,0,1748326624,12630.184090639996,149.3378629200015,54313.43883264 2025-05-27,06:17:06.000,147,11091576,-795,0,1748326625,12630.1571454,149.32376466000278,54313.43883264 2025-05-27,06:17:07.000,147,11091632,-795,0,1748326626,12630.184090639996,149.32376466000278,54313.29210312 2025-05-27,06:17:08.000,147,11091663,-795,0,1748326627,12630.1571454,149.33081379000214,54313.15934784001 2025-05-27,06:17:09.000,147,11091613,-795,0,1748326628,12630.17735433,149.35901030999958,54313.22921904 2025-05-27,06:17:10.000,147,11091601,-795,0,1748326629,12630.211035879991,149.39425596000365,54313.36197432 2025-05-27,06:17:11.000,147,11091618,-795,0,1748326630,12630.21777219,149.38015769999765,54313.62049776001 2025-05-27,06:17:12.000,147,11091635,-795,0,1748326631,12630.184090639996,149.3872068300043,54313.599536400005 2025-05-27,06:17:13.000,147,11091581,-795,0,1748326632,12630.15040908999,149.3872068300043,54313.459794 2025-05-27,06:17:14.000,147,11091593,-795,0,1748326633,12630.19756326,149.40835422000237,54313.54363944001 2025-05-27,06:17:15.000,147,11091652,-795,0,1748326634,12630.13693647,149.46474726000451,54313.17332208 2025-05-27,06:17:16.000,147,11091665,-795,0,1748326635,12630.123463849995,149.47179639000387,54313.22223192 2025-05-27,06:17:17.000,147,11091628,-795,0,1748326636,12630.103254919995,149.47884552000323,54313.17332208 2025-05-27,06:17:18.000,147,11091653,-795,0,1748326637,12630.10999122999,149.47884552000323,54313.22223192 2025-05-27,06:17:19.000,147,11091597,-795,0,1748326638,12630.231244809991,149.49294378000195,54313.66242048001 2025-05-27,06:17:20.000,147,11091650,-795,0,1748326639,12630.17735433,149.51409117000003,54313.52267808001 2025-05-27,06:17:21.000,147,11091643,-795,0,1748326640,12630.264926359996,149.5493368200041,54313.7043432 2025-05-27,06:17:22.000,147,11091618,-795,0,1748326641,12630.17061801999,149.5352385599981,54313.57857504 2025-05-27,06:17:23.000,147,11091621,-795,0,1748326642,12630.1571454,149.5845824700009,54313.35498720001 2025-05-27,06:17:24.000,147,11091638,-795,0,1748326643,12630.13693647,149.59163160000026,54313.37594856001 2025-05-27,06:17:25.000,147,11091636,-795,0,1748326644,12630.13693647,149.66212290000112,54313.36197432 2025-05-27,06:17:26.000,147,11091646,-795,0,1748326645,12630.11672754,149.6339263800037,54313.35498720001 2025-05-27,06:17:27.000,147,11091608,-795,0,1748326646,12630.13693647,149.66917203000048,54313.67639472 2025-05-27,06:17:28.000,147,11091623,-795,0,1748326647,12630.13020015999,149.67622115999984,54313.75325304 2025-05-27,06:17:29.000,147,11091607,-795,0,1748326648,12630.143672779996,149.67622115999984,54313.76024016001 2025-05-27,06:17:30.000,147,11091658,-795,0,1748326649,12630.123463849995,149.67622115999984,54313.73927880001 2025-05-27,06:17:31.000,147,11091600,-795,0,1748326650,12629.99547396,149.7114668100039,54313.30607736001 2025-05-27,06:17:32.000,147,11091605,-795,0,1748326651,12630.01568289,149.66212290000112,54313.36896144 2025-05-27,06:17:33.000,147,11091639,-795,0,1748326652,12630.04936443999,149.6339263800037,54313.53665232 2025-05-27,06:17:34.000,147,11091624,-795,0,1748326653,12630.06957336999,149.6480246400024,54313.45280688001 2025-05-27,06:17:35.000,147,11091676,-795,0,1748326654,12629.961792409995,149.62687725000433,54313.501716720006 2025-05-27,06:17:36.000,147,11091649,-795,0,1748326655,12630.002210269995,149.6198281199977,54313.64145912001 2025-05-27,06:17:37.000,147,11091624,-795,0,1748326656,12630.01568289,149.6480246400024,54313.73229168 2025-05-27,06:17:38.000,147,11091599,-795,0,1748326657,12629.96852871999,149.60572985999897,54313.64145912001 2025-05-27,06:17:39.000,147,11091645,-795,0,1748326658,12629.982001339995,149.61277898999833,54313.52267808001 2025-05-27,06:17:40.000,147,11091659,-795,0,1748326659,12629.901165619995,149.59163160000026,54313.29909024 2025-05-27,06:17:41.000,147,11091629,-795,0,1748326660,12629.921374549995,149.61277898999833,54313.313064480004 2025-05-27,06:17:42.000,147,11091642,-795,0,1748326661,12629.99547396,149.60572985999897,54313.47376824001 2025-05-27,06:17:43.000,147,11091620,-795,0,1748326662,12630.01568289,149.5493368200041,54313.669407600006 2025-05-27,06:17:44.000,147,11091614,-795,0,1748326663,12629.97526503,149.57048421000218,54313.634472 2025-05-27,06:17:45.000,147,11091656,-795,0,1748326664,12629.84727513999,149.60572985999897,54313.44581976001 2025-05-27,06:17:46.000,147,11091564,-795,0,1748326665,12629.74623048999,149.57048421000218,54313.43883264 2025-05-27,06:17:47.000,147,11091610,-795,0,1748326666,12629.92811085999,149.59163160000026,54313.431845520005 2025-05-27,06:17:48.000,147,11091645,-795,0,1748326667,12629.88769299999,149.6339263800037,54313.334025840006 2025-05-27,06:17:49.000,147,11091581,-795,0,1748326668,12629.86748406999,149.62687725000433,54313.20127056 2025-05-27,06:17:50.000,147,11091659,-795,0,1748326669,12629.92811085999,149.62687725000433,54313.3899228 2025-05-27,06:17:51.000,147,11091631,-795,0,1748326670,12629.86748406999,149.61277898999833,54313.41088416 2025-05-27,06:17:52.000,147,11091647,-795,0,1748326671,12629.84727513999,149.5845824700009,54313.46678112 2025-05-27,06:17:53.000,147,11091601,-795,0,1748326672,12629.880956689994,149.57048421000218,54313.50870384 2025-05-27,06:17:54.000,147,11091624,-795,0,1748326673,12629.779912039994,149.55638595000346,54313.480755360004 2025-05-27,06:17:55.000,147,11091601,-795,0,1748326674,12629.773175729999,149.5845824700009,54313.22921904 2025-05-27,06:17:56.000,147,11091615,-795,0,1748326675,12629.773175729999,149.60572985999897,54313.145373600004 2025-05-27,06:17:57.000,147,11091611,-795,0,1748326676,12629.719285249994,149.6339263800037,54313.13139936 2025-05-27,06:17:58.000,147,11091626,-795,0,1748326677,12629.752966799999,149.60572985999897,54313.23620616001 2025-05-27,06:17:59.000,147,11091654,-795,0,1748326678,12629.78664834999,149.57048421000218,54313.34800008 2025-05-27,06:18:00.000,147,11091654,-795,0,1748326679,12629.74623048999,149.5493368200041,54313.41787128 2025-05-27,06:18:01.000,147,11091598,-795,0,1748326680,12629.719285249994,149.57048421000218,54313.3899228 2025-05-27,06:18:02.000,147,11091585,-795,0,1748326681,12629.732757869999,149.52818942999875,54313.334025840006 2025-05-27,06:18:03.000,147,11091633,-795,0,1748326682,12629.739494179994,149.5211402999994,54313.27812888001 2025-05-27,06:18:04.000,147,11091610,-795,0,1748326683,12629.732757869999,149.54228769000474,54313.0755024 2025-05-27,06:18:05.000,147,11091579,-795,0,1748326684,12629.692340009999,149.55638595000346,54312.95672136 2025-05-27,06:18:06.000,147,11091619,-795,0,1748326685,12629.692340009999,149.52818942999875,54312.90082440001 2025-05-27,06:18:07.000,147,11091648,-795,0,1748326686,12629.699076319994,149.55638595000346,54313.01960544001 2025-05-27,06:18:08.000,147,11091623,-795,0,1748326687,12629.732757869999,149.52818942999875,54313.34800008 2025-05-27,06:18:09.000,147,11091625,-795,0,1748326688,12629.726021559989,149.54228769000474,54313.313064480004 2025-05-27,06:18:10.000,147,11091596,-795,0,1748326689,12629.645185839989,149.5211402999994,54313.145373600004 2025-05-27,06:18:11.000,147,11091579,-795,0,1748326690,12629.685603699989,149.4858946500026,54313.20825768001 2025-05-27,06:18:12.000,147,11091644,-795,0,1748326691,12629.611504289998,149.5211402999994,54312.89383728 2025-05-27,06:18:13.000,147,11091665,-795,0,1748326692,12629.591295359998,149.5211402999994,54312.94973424001 2025-05-27,06:18:14.000,147,11091634,-795,0,1748326693,12629.658658459994,149.56343508000282,54313.02659256 2025-05-27,06:18:15.000,147,11091604,-795,0,1748326694,12629.591295359998,149.5493368200041,54312.94274712001 2025-05-27,06:18:16.000,147,11091627,-795,0,1748326695,12629.564350119988,149.5352385599981,54313.215244800005 2025-05-27,06:18:17.000,147,11091608,-795,0,1748326696,12629.591295359998,149.4999929100013,54313.27812888001 2025-05-27,06:18:18.000,147,11091631,-795,0,1748326697,12629.544141189988,149.47884552000323,54313.24319328 2025-05-27,06:18:19.000,147,11091635,-795,0,1748326698,12629.537404879993,149.50704204000067,54313.20825768001 2025-05-27,06:18:20.000,147,11091625,-795,0,1748326699,12629.456569159993,149.51409117000003,54312.87287592001 2025-05-27,06:18:21.000,147,11091628,-795,0,1748326700,12629.443096540002,149.5211402999994,54312.81697896 2025-05-27,06:18:22.000,147,11091663,-795,0,1748326701,12629.416151299993,149.5493368200041,54312.75409488001 2025-05-27,06:18:23.000,147,11091619,-795,0,1748326702,12629.496987019993,149.56343508000282,54312.95672136 2025-05-27,06:18:24.000,147,11091606,-795,0,1748326703,12629.456569159993,149.49294378000195,54313.13838648001 2025-05-27,06:18:25.000,147,11091620,-795,0,1748326704,12629.389206059997,149.5493368200041,54312.85191456001 2025-05-27,06:18:26.000,147,11091650,-795,0,1748326705,12629.368997129997,149.47884552000323,54312.95672136 2025-05-27,06:18:27.000,147,11091628,-795,0,1748326706,12629.436360229993,149.47884552000323,54312.99165696001 2025-05-27,06:18:28.000,147,11091632,-795,0,1748326707,12629.449832849998,149.4858946500026,54312.782043360006 2025-05-27,06:18:29.000,147,11091641,-795,0,1748326708,12629.449832849998,149.47179639000387,54312.76806912 2025-05-27,06:18:30.000,147,11091651,-795,0,1748326709,12629.375733439992,149.4858946500026,54312.712172160005 2025-05-27,06:18:31.000,147,11091668,-795,0,1748326710,12629.335315579992,149.42950161000044,54312.64928808 2025-05-27,06:18:32.000,147,11091596,-795,0,1748326711,12629.416151299993,149.401305090003,54312.98466984 2025-05-27,06:18:33.000,147,11091618,-795,0,1748326712,12629.375733439992,149.38015769999765,54312.94973424001 2025-05-27,06:18:34.000,147,11091653,-795,0,1748326713,12629.315106649992,149.35196118000022,54312.91479864 2025-05-27,06:18:35.000,147,11091632,-795,0,1748326714,12629.261216170002,149.36605943999893,54312.75409488001 2025-05-27,06:18:36.000,147,11091625,-795,0,1748326715,12629.308370339997,149.36605943999893,54312.60736536001 2025-05-27,06:18:37.000,147,11091643,-795,0,1748326716,12629.261216170002,149.401305090003,54312.53050704 2025-05-27,06:18:38.000,147,11091648,-795,0,1748326717,12629.308370339997,149.3872068300043,54312.67024944 2025-05-27,06:18:39.000,147,11091651,-795,0,1748326718,12629.294897719992,149.41540335000172,54312.67723656 2025-05-27,06:18:40.000,147,11091641,-795,0,1748326719,12629.288161409997,149.36605943999893,54312.809991840004 2025-05-27,06:18:41.000,147,11091620,-795,0,1748326720,12629.247743549997,149.34491205000086,54312.73313352001 2025-05-27,06:18:42.000,147,11091663,-795,0,1748326721,12629.315106649992,149.32376466000278,54312.75409488001 2025-05-27,06:18:43.000,147,11091588,-795,0,1748326722,12629.301634030002,149.38015769999765,54312.75409488001 2025-05-27,06:18:44.000,147,11091635,-795,0,1748326723,12629.288161409997,149.39425596000365,54312.52351992 2025-05-27,06:18:45.000,147,11091632,-795,0,1748326724,12629.241007240002,149.3872068300043,54312.411726 2025-05-27,06:18:46.000,147,11091641,-795,0,1748326725,12629.261216170002,149.401305090003,54312.446661600006 2025-05-27,06:18:47.000,147,11091620,-795,0,1748326726,12629.254479859992,149.36605943999893,54312.327880560006 2025-05-27,06:18:48.000,147,11091654,-795,0,1748326727,12629.301634030002,149.35901030999958,54312.77505624001 2025-05-27,06:18:49.000,147,11091616,-795,0,1748326728,12629.355524509992,149.35196118000022,54312.7261464 2025-05-27,06:18:50.000,147,11091567,-795,0,1748326729,12629.301634030002,149.32376466000278,54312.60736536001 2025-05-27,06:18:51.000,147,11091610,-795,0,1748326730,12629.328579269997,149.32376466000278,54312.614352480006 2025-05-27,06:18:52.000,147,11091616,-795,0,1748326731,12629.308370339997,149.3378629200015,54312.446661600006 2025-05-27,06:18:54.000,147,11091658,-795,0,1748326733,12629.294897719992,149.35196118000022,54312.327880560006 2025-05-27,06:18:55.000,147,11091638,-795,0,1748326734,12629.294897719992,149.34491205000086,54312.39775176001 2025-05-27,06:18:56.000,147,11091649,-795,0,1748326735,12629.261216170002,149.3026172700047,54312.45364872 2025-05-27,06:18:57.000,147,11091660,-795,0,1748326736,12629.301634030002,149.32376466000278,54312.51653280001 2025-05-27,06:18:58.000,147,11091604,-795,0,1748326737,12629.328579269997,149.29556813999807,54312.593391120005 2025-05-27,06:18:59.000,147,11091614,-795,0,1748326738,12629.294897719992,149.3378629200015,54312.53050704 2025-05-27,06:19:00.000,147,11091591,-795,0,1748326739,12629.301634030002,149.3378629200015,54312.43967448001 2025-05-27,06:19:01.000,147,11091627,-795,0,1748326740,12629.267952479997,149.34491205000086,54312.258009360005 2025-05-27,06:19:02.000,147,11091651,-795,0,1748326741,12629.261216170002,149.33081379000214,54312.209099520005 2025-05-27,06:19:03.000,147,11091621,-795,0,1748326742,12629.301634030002,149.3378629200015,54312.278970720006 2025-05-27,06:19:04.000,147,11091598,-795,0,1748326743,12629.389206059997,149.29556813999807,54312.62832672 2025-05-27,06:19:05.000,147,11091614,-795,0,1748326744,12629.342051890002,149.35901030999958,54312.642300960004 2025-05-27,06:19:06.000,147,11091555,-795,0,1748326745,12629.261216170002,149.30966640000406,54312.46063584 2025-05-27,06:19:07.000,147,11091613,-795,0,1748326746,12629.254479859992,149.26737162000063,54312.40473888 2025-05-27,06:19:08.000,147,11091644,-795,0,1748326747,12629.254479859992,149.30966640000406,54312.278970720006 2025-05-27,06:19:09.000,147,11091599,-675,0,1748326748,12629.335315579992,149.28146987999935,54312.31390632 2025-05-27,06:19:10.000,147,11091638,-795,0,1748326749,12629.355524509992,149.27442075,54312.35582904 2025-05-27,06:19:11.000,147,11091662,-795,0,1748326750,12629.335315579992,149.31671553000342,54312.29294496 2025-05-27,06:19:12.000,147,11091604,-795,0,1748326751,12629.315106649992,149.31671553000342,54312.376790400005 2025-05-27,06:19:13.000,147,11091565,-795,0,1748326752,12629.348788199997,149.2532733600019,54312.64928808 2025-05-27,06:19:14.000,147,11091579,-795,0,1748326753,12629.342051890002,149.26032249000127,54312.58640400001 2025-05-27,06:19:15.000,147,11091641,-795,0,1748326754,12629.342051890002,149.34491205000086,54312.57941688 2025-05-27,06:19:16.000,147,11091621,-795,0,1748326755,12629.294897719992,149.35196118000022,54312.28595784 2025-05-27,06:19:17.000,147,11091627,-795,0,1748326756,12629.267952479997,149.3731085699983,54312.1671768 2025-05-27,06:19:18.000,147,11091625,-795,0,1748326757,12629.342051890002,149.38015769999765,54312.23006088001 2025-05-27,06:19:19.000,147,11091616,-795,0,1748326758,12629.382469750002,149.401305090003,54312.43268736 2025-05-27,06:19:20.000,147,11091612,-795,0,1748326759,12629.416151299993,149.42950161000044,54312.50954568 2025-05-27,06:19:21.000,147,11091583,-795,0,1748326760,12629.382469750002,149.42245248000108,54312.6213396 2025-05-27,06:19:22.000,147,11091560,-795,0,1748326761,12629.348788199997,149.41540335000172,54312.40473888 2025-05-27,06:19:23.000,147,11091635,-795,0,1748326762,12629.355524509992,149.44359986999916,54312.474610080004 2025-05-27,06:19:24.000,147,11091621,-795,0,1748326763,12629.348788199997,149.42245248000108,54312.52351992 2025-05-27,06:19:25.000,147,11091607,-795,0,1748326764,12629.315106649992,149.45769812999788,54312.23006088001 2025-05-27,06:19:26.000,147,11091632,-795,0,1748326765,12629.328579269997,149.47884552000323,54312.237048 2025-05-27,06:19:27.000,147,11091599,-795,0,1748326766,12629.348788199997,149.49294378000195,54312.27198360001 2025-05-27,06:19:28.000,147,11091612,-795,0,1748326767,12629.355524509992,149.4999929100013,54312.46063584 2025-05-27,06:19:29.000,147,11091587,-795,0,1748326768,12629.362260820002,149.4999929100013,54312.5514684 2025-05-27,06:19:30.000,147,11091577,-795,0,1748326769,12629.335315579992,149.47179639000387,54312.53749416001 2025-05-27,06:19:31.000,147,11091615,-795,0,1748326770,12629.274688789992,149.47884552000323,54312.425700240005 2025-05-27,06:19:32.000,147,11091519,-795,0,1748326771,12629.254479859992,149.49294378000195,54312.327880560006 2025-05-27,06:19:33.000,147,11091565,-795,0,1748326772,12629.180380450001,149.46474726000451,54312.0973056 2025-05-27,06:19:34.000,147,11091622,-795,0,1748326773,12629.180380450001,149.5211402999994,54312.13224120001 2025-05-27,06:19:35.000,147,11091649,-795,0,1748326774,12629.220798310002,149.45769812999788,54312.22307376 2025-05-27,06:19:36.000,147,11091588,-795,0,1748326775,12629.139962590001,149.40835422000237,54312.258009360005 2025-05-27,06:19:37.000,147,11091611,-795,0,1748326776,12629.133226279992,149.40835422000237,54312.41871312001 2025-05-27,06:19:38.000,147,11091552,-795,0,1748326777,12629.113017349991,149.39425596000365,54312.425700240005 2025-05-27,06:19:39.000,147,11091605,-795,0,1748326778,12629.092808419991,149.35901030999958,54312.3418548 2025-05-27,06:19:40.000,147,11091623,-795,0,1748326779,12629.025445319996,149.35901030999958,54312.29993208001 2025-05-27,06:19:41.000,147,11091603,-795,0,1748326780,12629.005236389996,149.35196118000022,54312.00647304 2025-05-27,06:19:42.000,147,11091596,-795,0,1748326781,12629.005236389996,149.3378629200015,54311.943588960006 2025-05-27,06:19:43.000,147,11091642,-795,0,1748326782,12629.065863179996,149.3026172700047,54312.15320256001 2025-05-27,06:19:44.000,147,11091646,-795,0,1748326783,12629.072599489991,149.3026172700047,54312.15320256001 2025-05-27,06:19:45.000,147,11091645,-795,0,1748326784,12629.059126870001,149.28146987999935,54312.32089344001 2025-05-27,06:19:46.000,147,11091607,-795,0,1748326785,12628.964818529996,149.27442075,54312.041408640005 2025-05-27,06:19:47.000,147,11091614,-795,0,1748326786,12628.95134590999,149.29556813999807,54312.11826696 2025-05-27,06:19:48.000,147,11091647,-795,0,1748326787,12628.91766436,149.30966640000406,54312.041408640005 2025-05-27,06:19:49.000,147,11091594,-755,0,1748326788,12629.106281039996,149.29556813999807,54312.03442152001 2025-05-27,06:19:50.000,147,11091641,-795,0,1748326789,12629.072599489991,149.33081379000214,54311.98551168001 2025-05-27,06:19:51.000,147,11091628,-795,0,1748326790,12629.059126870001,149.35196118000022,54311.89467912001 2025-05-27,06:19:52.000,147,11091627,-795,0,1748326791,12629.065863179996,149.36605943999893,54311.96455032001 2025-05-27,06:19:53.000,147,11091596,-795,0,1748326792,12629.045654249996,149.33081379000214,54312.06935712 2025-05-27,06:19:54.000,147,11091607,-795,0,1748326793,12629.072599489991,149.35901030999958,54312.18813816 2025-05-27,06:19:55.000,147,11091632,-795,0,1748326794,12629.086072109996,149.40835422000237,54312.20211240001 2025-05-27,06:19:56.000,147,11091647,-795,0,1748326795,12629.005236389996,149.39425596000365,54311.99948592 2025-05-27,06:19:57.000,147,11091601,-795,0,1748326796,12629.032181629991,149.3731085699983,54311.775898080006 2025-05-27,06:19:58.000,147,11091616,-795,0,1748326797,12629.032181629991,149.45064899999852,54311.754936720004 2025-05-27,06:19:59.000,147,11091658,-795,0,1748326798,12629.106281039996,149.38015769999765,54311.96455032001 2025-05-27,06:20:00.000,147,11091628,-795,0,1748326799,12629.092808419991,149.41540335000172,54311.90865336 2025-05-27,06:20:01.000,147,11091651,-795,0,1748326800,12629.052390559991,149.38015769999765,54312.14621544 2025-05-27,06:20:02.000,147,11091520,-795,0,1748326801,12628.93787329,149.42950161000044,54311.992498800006 2025-05-27,06:20:03.000,147,11091563,-795,0,1748326802,12628.904191739995,149.34491205000086,54311.95057608 2025-05-27,06:20:04.000,147,11091614,-795,0,1748326803,12628.91092804999,149.39425596000365,54311.992498800006 2025-05-27,06:20:05.000,147,11091655,-795,0,1748326804,12628.89071911999,149.3731085699983,54311.79685944001 2025-05-27,06:20:06.000,147,11091602,-795,0,1748326805,12628.83682864,149.41540335000172,54311.657117040006 2025-05-27,06:20:07.000,147,11091645,-795,0,1748326806,12628.83009232999,149.39425596000365,54311.62218144 2025-05-27,06:20:08.000,147,11091589,-795,0,1748326807,12628.883982809995,149.3731085699983,54311.73397536 2025-05-27,06:20:09.000,147,11091636,-795,0,1748326808,12628.8772465,149.36605943999893,54311.92961472 2025-05-27,06:20:10.000,147,11091559,-795,0,1748326809,12628.83009232999,149.401305090003,54311.84576928001 2025-05-27,06:20:11.000,147,11091620,-795,0,1748326810,12628.69536613,149.40835422000237,54311.55929736001 2025-05-27,06:20:12.000,147,11091635,-795,0,1748326811,12628.78967446999,149.42245248000108,54311.59423296 2025-05-27,06:20:13.000,147,11091654,-795,0,1748326812,12628.8772465,149.4365507399998,54311.65012992001 2025-05-27,06:20:14.000,147,11091641,-795,0,1748326813,12628.863773879995,149.47884552000323,54311.5732716 2025-05-27,06:20:15.000,147,11091644,-795,0,1748326814,12628.85703757,149.46474726000451,54311.538336000005 2025-05-27,06:20:16.000,147,11091624,-795,0,1748326815,12628.87051018999,149.47884552000323,54311.5732716 2025-05-27,06:20:17.000,147,11091601,-795,0,1748326816,12628.8772465,149.45769812999788,54311.74794960001 2025-05-27,06:20:18.000,147,11091554,-795,0,1748326817,12628.91092804999,149.47884552000323,54311.78987232 2025-05-27,06:20:19.000,147,11091629,-795,0,1748326818,12628.8772465,149.45769812999788,54311.76192384 2025-05-27,06:20:20.000,147,11091629,-795,0,1748326819,12628.89071911999,149.49294378000195,54311.706026880005 2025-05-27,06:20:21.000,147,11091638,-795,0,1748326820,12628.87051018999,149.5211402999994,54311.42654208 2025-05-27,06:20:22.000,147,11091651,-795,0,1748326821,12628.89071911999,149.5493368200041,54311.419554960004 2025-05-27,06:20:23.000,147,11091628,-795,0,1748326822,12628.883982809995,149.5352385599981,54311.36365800001 2025-05-27,06:20:24.000,147,11091599,-795,0,1748326823,12628.95808222,149.55638595000346,54311.51038752001 2025-05-27,06:20:25.000,147,11091581,-795,0,1748326824,12628.944609599996,149.5211402999994,54311.68506552 2025-05-27,06:20:26.000,147,11091606,-795,0,1748326825,12628.89745543,149.54228769000474,54311.60122008001 2025-05-27,06:20:27.000,147,11091625,-795,0,1748326826,12628.823356019995,149.57753334000154,54311.5034004 2025-05-27,06:20:28.000,147,11091592,-795,0,1748326827,12628.80988339999,149.57753334000154,54311.51038752001 2025-05-27,06:20:29.000,147,11091613,-795,0,1748326828,12628.85703757,149.57753334000154,54311.3985936 2025-05-27,06:20:30.000,147,11091668,-795,0,1748326829,12628.843564949995,149.59163160000026,54311.37763224 2025-05-27,06:20:31.000,147,11091619,-795,0,1748326830,12628.79641078,149.61277898999833,54311.31474816001 2025-05-27,06:20:32.000,147,11091618,-795,0,1748326831,12628.77620185,149.59868072999961,54311.30776104 2025-05-27,06:20:33.000,147,11091618,-795,0,1748326832,12628.81661971,149.55638595000346,54311.59423296 2025-05-27,06:20:34.000,147,11091604,-795,0,1748326833,12628.79641078,149.6480246400024,54311.55231024 2025-05-27,06:20:35.000,147,11091640,-795,0,1748326834,12628.83682864,149.6339263800037,54311.51737464 2025-05-27,06:20:36.000,147,11091617,-795,0,1748326835,12628.77620185,149.67622115999984,54311.34269664001 2025-05-27,06:20:37.000,147,11091657,-795,0,1748326836,12628.83682864,149.65507377000176,54311.20994136 2025-05-27,06:20:38.000,147,11091651,-795,0,1748326837,12628.83682864,149.6832702899992,54311.19596712001 2025-05-27,06:20:39.000,147,11091624,-795,0,1748326838,12628.944609599996,149.69031941999856,54311.30776104 2025-05-27,06:20:40.000,147,11091601,-795,0,1748326839,12628.95134590999,149.75376159000007,54311.2588512 2025-05-27,06:20:41.000,147,11091581,-795,0,1748326840,12628.91092804999,149.69736854999792,54311.40558072 2025-05-27,06:20:42.000,147,11091621,-755,0,1748326841,12628.93113697999,149.76081071999943,54311.43352920001 2025-05-27,06:20:43.000,147,11091643,-795,0,1748326842,12628.97829115,149.76081071999943,54311.468464800004 2025-05-27,06:20:44.000,147,11091623,-795,0,1748326843,12629.01870901,149.7960563700035,54311.419554960004 2025-05-27,06:20:45.000,147,11091646,-795,0,1748326844,12628.99850008,149.78900724000414,54311.07019896 2025-05-27,06:20:46.000,147,11091594,-795,0,1748326845,12629.005236389996,149.90884245000052,54310.97237928 2025-05-27,06:20:47.000,147,11091595,-795,0,1748326846,12629.126489969996,149.90884245000052,54311.202954240005 2025-05-27,06:20:48.000,147,11091627,-795,0,1748326847,12629.193853069992,149.93703896999796,54311.272825440006 2025-05-27,06:20:49.000,147,11091647,-795,0,1748326848,12629.032181629991,150.00048113999947,54311.34269664001 2025-05-27,06:20:50.000,147,11091565,-795,0,1748326849,12629.146698899996,149.98638288000075,54311.38461936 2025-05-27,06:20:51.000,147,11091597,-795,0,1748326850,12629.133226279992,150.02162853000482,54311.35667088 2025-05-27,06:20:52.000,147,11091649,-795,0,1748326851,12629.153435209992,150.07097244000033,54311.27981256 2025-05-27,06:20:53.000,147,11091634,-795,0,1748326852,12629.254479859992,150.12031635000312,54311.3287224 2025-05-27,06:20:54.000,147,11091658,-795,0,1748326853,12629.294897719992,150.21900417000143,54311.251864080004 2025-05-27,06:20:55.000,147,11091592,-795,0,1748326854,12629.294897719992,150.21900417000143,54311.14007016 2025-05-27,06:20:56.000,147,11091611,-795,0,1748326855,12629.294897719992,150.2401515599995,54311.18199288 2025-05-27,06:20:57.000,147,11091609,-795,0,1748326856,12629.348788199997,150.25424981999822,54311.35667088 2025-05-27,06:20:58.000,147,11091593,-795,0,1748326857,12629.368997129997,150.31769198999973,54311.45449056 2025-05-27,06:20:59.000,147,11091635,-795,0,1748326858,12629.409414989997,150.31064286000037,54311.45449056 2025-05-27,06:21:00.000,147,11091638,-795,0,1748326859,12629.436360229993,150.35998677000316,54311.48243904001 2025-05-27,06:21:01.000,147,11091650,-795,0,1748326860,12629.422887610002,150.38113416000124,54311.272825440006 2025-05-27,06:21:02.000,147,11091631,-715,0,1748326861,12629.416151299993,150.4375272000034,54311.133083040004 2025-05-27,06:21:03.000,147,11091607,-795,0,1748326862,12629.544141189988,150.4375272000034,54311.31474816001 2025-05-27,06:21:04.000,147,11091681,-795,0,1748326863,12629.537404879993,150.47277285000018,54311.35667088 2025-05-27,06:21:05.000,147,11091590,-795,0,1748326864,12629.557613809993,150.46572372000082,54311.41256784001 2025-05-27,06:21:06.000,147,11091554,-795,0,1748326865,12629.483514400003,150.49392023999826,54311.27981256 2025-05-27,06:21:07.000,147,11091617,-795,0,1748326866,12629.550877499998,150.50801850000425,54311.40558072 2025-05-27,06:21:08.000,147,11091616,-795,0,1748326867,12629.510459639998,150.54326415000105,54311.42654208 2025-05-27,06:21:09.000,147,11091628,-795,0,1748326868,12629.604767979989,150.5009693700049,54311.468464800004 2025-05-27,06:21:10.000,147,11091663,-795,0,1748326869,12629.598031669993,150.5503132800004,54311.33570952 2025-05-27,06:21:11.000,147,11091656,-795,0,1748326870,12629.638449529994,150.55736240999977,54311.23788984 2025-05-27,06:21:12.000,147,11091641,-795,0,1748326871,12629.631713219998,150.55736240999977,54311.23090272 2025-05-27,06:21:13.000,147,11091598,-795,0,1748326872,12629.685603699989,150.57850979999785,54311.35667088 2025-05-27,06:21:14.000,147,11091584,-795,0,1748326873,12629.705812629989,150.60670632000256,54311.55929736001 2025-05-27,06:21:15.000,147,11091662,-795,0,1748326874,12629.719285249994,150.65605022999807,54311.47545192 2025-05-27,06:21:16.000,147,11091637,-795,0,1748326875,12629.658658459994,150.6630993600047,54311.3985936 2025-05-27,06:21:17.000,147,11091630,-795,0,1748326876,12629.74623048999,150.6630993600047,54311.3985936 2025-05-27,06:21:18.000,147,11091651,-795,0,1748326877,12629.699076319994,150.72654152999894,54311.16103152 2025-05-27,06:21:19.000,147,11091643,-795,0,1748326878,12629.83380252,150.76883631000237,54311.370645120005 2025-05-27,06:21:20.000,147,11091669,-795,0,1748326879,12629.80685727999,150.78998370000045,54311.370645120005 2025-05-27,06:21:21.000,147,11091604,-795,0,1748326880,12629.84727513999,150.83932761000324,54311.40558072 2025-05-27,06:21:22.000,147,11091677,-795,0,1748326881,12629.78664834999,150.8816223899994,54311.48243904001 2025-05-27,06:21:23.000,147,11091652,-795,0,1748326882,12629.82706620999,150.8957206499981,54311.55929736001 2025-05-27,06:21:24.000,147,11091645,-795,0,1748326883,12629.86748406999,150.97326107999834,54311.61519432 2025-05-27,06:21:25.000,147,11091638,-795,0,1748326884,12629.83380252,151.00145760000305,54311.45449056 2025-05-27,06:21:26.000,147,11091609,-795,0,1748326885,12629.89442931,151.07194890000392,54311.272825440006 2025-05-27,06:21:27.000,147,11091656,-795,0,1748326886,12629.9550561,151.06489977000456,54311.35667088 2025-05-27,06:21:28.000,147,11091660,-795,0,1748326887,12629.99547396,151.07194890000392,54311.40558072 2025-05-27,06:21:29.000,147,11091622,-795,0,1748326888,12630.05610075,151.12129280999943,54311.53134888001 2025-05-27,06:21:30.000,147,11091626,-795,0,1748326889,12630.022419199995,151.1283419399988,54311.72000112 2025-05-27,06:21:31.000,147,11091617,-795,0,1748326890,12630.05610075,151.1565384600035,54311.61519432 2025-05-27,06:21:32.000,147,11091601,-795,0,1748326891,12630.04936443999,151.22702976000437,54311.61519432 2025-05-27,06:21:33.000,147,11091629,-795,0,1748326892,12630.1571454,151.21293149999838,54311.713014 2025-05-27,06:21:34.000,147,11091662,-795,0,1748326893,12630.19082694999,151.28342279999924,54311.55929736001 2025-05-27,06:21:35.000,147,11091682,-795,0,1748326894,12630.224508499996,151.31161932000396,54311.45449056 2025-05-27,06:21:36.000,147,11091658,-795,0,1748326895,12630.211035879991,151.34686497000075,54311.5034004 2025-05-27,06:21:37.000,147,11091579,-795,0,1748326896,12630.271662669991,151.32571758000267,54311.5034004 2025-05-27,06:21:38.000,147,11091636,-795,0,1748326897,12630.21777219,151.34686497000075,54311.713014 2025-05-27,06:21:39.000,147,11091648,-795,0,1748326898,12630.244717429996,151.39620888000354,54311.706026880005 2025-05-27,06:21:40.000,147,11091660,-795,0,1748326899,12630.298607910001,151.4032580100029,54311.72000112 2025-05-27,06:21:41.000,147,11091653,-795,0,1748326900,12630.25819005,151.44555278999906,54311.67109128 2025-05-27,06:21:42.000,147,11091648,-795,0,1748326901,12630.352498389992,151.51604408999992,54311.66410416 2025-05-27,06:21:43.000,147,11091652,-795,0,1748326902,12630.413125179992,151.52309321999928,54311.67109128 2025-05-27,06:21:44.000,147,11091665,-795,0,1748326903,12630.419861490001,151.55833887000335,54311.68506552 2025-05-27,06:21:45.000,147,11091627,-795,0,1748326904,12630.379443630001,151.55833887000335,54311.58025872001 2025-05-27,06:21:46.000,147,11091532,-795,0,1748326905,12630.352498389992,151.57243713000207,54311.754936720004 2025-05-27,06:21:47.000,147,11091587,-795,0,1748326906,12630.419861490001,151.59358452000015,54311.90865336 2025-05-27,06:21:48.000,147,11091628,-795,0,1748326907,12630.386179939997,151.63587930000358,54311.86673064001 2025-05-27,06:21:49.000,147,11091621,-795,0,1748326908,12630.419861490001,151.62883017000422,54311.90166624 2025-05-27,06:21:50.000,147,11091561,-795,0,1748326909,12630.386179939997,151.67817407999974,54311.62916856001 2025-05-27,06:21:51.000,147,11091627,-795,0,1748326910,12630.561324000002,151.72046886000317,54311.887692 2025-05-27,06:21:52.000,147,11091620,-795,0,1748326911,12630.608478169997,151.72751799000253,54311.93660184001 2025-05-27,06:21:53.000,147,11091593,-795,0,1748326912,12630.615214479993,151.73456712000188,54311.85974352 2025-05-27,06:21:54.000,147,11091567,-795,0,1748326913,12630.689313889998,151.6993214699978,54312.19512528 2025-05-27,06:21:55.000,147,11091627,-795,0,1748326914,12630.655632339993,151.76981276999868,54312.11826696 2025-05-27,06:21:56.000,147,11091654,-795,0,1748326915,12630.628687099997,151.76276363999932,54312.0973056 2025-05-27,06:21:57.000,147,11091633,-795,0,1748326916,12630.689313889998,151.79096016000403,54312.090318480004 2025-05-27,06:21:58.000,147,11091603,-795,0,1748326917,12630.696050199993,151.82620581000083,54311.92961472 2025-05-27,06:21:59.000,147,11091666,-795,0,1748326918,12630.783622229988,151.84030406999955,54312.06935712 2025-05-27,06:22:00.000,147,11091637,-795,0,1748326919,12630.824040089989,151.87554972000362,54312.209099520005 2025-05-27,06:22:01.000,147,11091631,-795,0,1748326920,12630.830776399998,151.88259885000298,54312.15320256001 2025-05-27,06:22:02.000,147,11091578,-795,0,1748326921,12630.850985329998,151.85440232999827,54312.38377752 2025-05-27,06:22:03.000,147,11091574,-795,0,1748326922,12630.871194259998,151.95309015000385,54312.31390632 2025-05-27,06:22:04.000,147,11091589,-795,0,1748326923,12630.857721639994,151.99538493,54312.32089344001 2025-05-27,06:22:05.000,147,11091633,-795,0,1748326924,12630.952029979999,151.96718841000256,54312.425700240005 2025-05-27,06:22:06.000,147,11091643,-795,0,1748326925,12630.850985329998,152.0588271000015,54312.06935712 2025-05-27,06:22:07.000,147,11091641,-795,0,1748326926,12630.952029979999,152.05177797000215,54312.21608664 2025-05-27,06:22:08.000,147,11091623,-795,0,1748326927,12630.931821049999,152.0588271000015,54312.19512528 2025-05-27,06:22:09.000,147,11091626,-795,0,1748326928,12631.019393079994,152.07997448999959,54312.3418548 2025-05-27,06:22:10.000,147,11091580,-795,0,1748326929,12630.999184149994,152.0447288400028,54312.48858432001 2025-05-27,06:22:11.000,147,11091606,-795,0,1748326930,12631.02612938999,152.03063058000407,54312.51653280001 2025-05-27,06:22:12.000,147,11091681,-795,0,1748326931,12631.00592045999,152.03767971000343,54312.50255856 2025-05-27,06:22:13.000,147,11091657,-795,0,1748326932,12631.059810939994,152.0235814500047,54312.53749416001 2025-05-27,06:22:14.000,147,11091641,-795,0,1748326933,12631.120437729995,152.05177797000215,54312.50255856 2025-05-27,06:22:15.000,147,11091595,-795,0,1748326934,12631.13391035,152.0588271000015,54312.35582904 2025-05-27,06:22:16.000,147,11091663,-795,0,1748326935,12631.15411928,152.08702361999894,54312.376790400005 2025-05-27,06:22:17.000,147,11091566,-795,0,1748326936,12631.201273449995,152.0588271000015,54312.446661600006 2025-05-27,06:22:18.000,147,11091647,-795,0,1748326937,12631.22821868999,152.05177797000215,54312.70518504001 2025-05-27,06:22:19.000,147,11091598,-795,0,1748326938,12631.27537286,152.0447288400028,54312.71915928 2025-05-27,06:22:20.000,147,11091633,-795,0,1748326939,12631.282109169995,152.11522014000366,54312.75409488001 2025-05-27,06:22:21.000,147,11091643,-795,0,1748326940,12631.31579072,152.07997448999959,54312.69819792 2025-05-27,06:22:22.000,147,11091627,-795,0,1748326941,12631.30905440999,152.11522014000366,54312.57242976 2025-05-27,06:22:23.000,147,11091604,-795,0,1748326942,12631.423571679996,152.10112187999766,54312.642300960004 2025-05-27,06:22:24.000,147,11091664,-795,0,1748326943,12631.36968119999,152.0940727499983,54312.6912108 2025-05-27,06:22:25.000,147,11091605,-795,0,1748326944,12631.443780609996,152.10112187999766,54312.663262320006 2025-05-27,06:22:26.000,147,11091626,-795,0,1748326945,12631.30905440999,152.10112187999766,54312.62832672 2025-05-27,06:22:27.000,147,11091636,-795,0,1748326946,12631.342735959995,152.07997448999959,54312.782043360006 2025-05-27,06:22:28.000,147,11091616,-795,0,1748326947,12631.423571679996,152.12226927000302,54312.830953200006 2025-05-27,06:22:29.000,147,11091651,-795,0,1748326948,12631.463989539996,152.08702361999894,54312.977682720004 2025-05-27,06:22:30.000,147,11091671,-795,0,1748326949,12631.490934779991,152.1081710100043,54312.8658888 2025-05-27,06:22:31.000,147,11091654,-795,0,1748326950,12631.517880020001,152.10112187999766,54312.68422368001 2025-05-27,06:22:32.000,147,11091649,-795,0,1748326951,12631.47746216,152.11522014000366,54312.65627520001 2025-05-27,06:22:33.000,147,11091614,-795,0,1748326952,12631.605452049997,152.07997448999959,54312.830953200006 2025-05-27,06:22:34.000,147,11091605,-795,0,1748326953,12631.565034189996,152.10112187999766,54312.94274712001 2025-05-27,06:22:35.000,147,11091625,-795,0,1748326954,12631.531352639991,152.07997448999959,54313.04056680001 2025-05-27,06:22:36.000,147,11091650,-715,0,1748326955,12631.430307989991,152.05177797000215,54312.8658888 2025-05-27,06:22:37.000,147,11091651,-795,0,1748326956,12631.45725323,152.0940727499983,54312.88685016 2025-05-27,06:22:38.000,147,11091615,-795,0,1748326957,12631.538088950001,152.10112187999766,54313.01960544001 2025-05-27,06:22:39.000,147,11091623,-795,0,1748326958,12631.591979429992,152.07292536000023,54312.88685016 2025-05-27,06:22:40.000,147,11091612,-795,0,1748326959,12631.538088950001,152.07997448999959,54312.80300472001 2025-05-27,06:22:41.000,147,11091628,-795,0,1748326960,12631.578506810001,152.07997448999959,54312.82396608001 2025-05-27,06:22:42.000,147,11091628,-795,0,1748326961,12631.565034189996,152.01653231999808,54312.998644080006 2025-05-27,06:22:43.000,147,11091627,-795,0,1748326962,12631.517880020001,151.99538493,54313.06851528001 2025-05-27,06:22:44.000,147,11091625,-795,0,1748326963,12631.538088950001,151.97423754000192,54313.13838648001 2025-05-27,06:22:45.000,147,11091668,-795,0,1748326964,12631.490934779991,151.92489362999913,54312.977682720004 2025-05-27,06:22:46.000,147,11091638,-795,0,1748326965,12631.383153819996,151.95309015000385,54312.69819792 2025-05-27,06:22:47.000,147,11091614,-795,0,1748326966,12631.598715740001,151.96718841000256,54312.93576 2025-05-27,06:22:48.000,147,11091651,-795,0,1748326967,12631.558297880001,151.9460410200045,54312.99165696001 2025-05-27,06:22:49.000,147,11091604,-795,0,1748326968,12631.625660979997,151.91079537000041,54312.90082440001 2025-05-27,06:22:50.000,147,11091580,-795,0,1748326969,12631.511143709991,151.88964798000234,54312.90781152 2025-05-27,06:22:51.000,147,11091541,-795,0,1748326970,12631.41683537,151.88964798000234,54313.01261832 2025-05-27,06:22:52.000,147,11091640,-795,0,1748326971,12631.565034189996,151.87554972000362,54313.06152816 2025-05-27,06:22:53.000,147,11091628,-795,0,1748326972,12631.571770499992,151.8332549400002,54313.145373600004 2025-05-27,06:22:54.000,147,11091650,-795,0,1748326973,12631.571770499992,151.8614514600049,54313.02659256 2025-05-27,06:22:55.000,147,11091621,-795,0,1748326974,12631.551561569991,151.8332549400002,54312.92178576001 2025-05-27,06:22:56.000,147,11091641,-795,0,1748326975,12631.585243119996,151.79096016000403,54312.90781152 2025-05-27,06:22:57.000,147,11091570,-795,0,1748326976,12631.645869909997,151.78391103000467,54312.99165696001 2025-05-27,06:22:58.000,147,11091624,-795,0,1748326977,12631.632397289992,151.7486653800006,54313.04056680001 2025-05-27,06:22:59.000,147,11091699,-795,0,1748326978,12631.632397289992,151.74161625000124,54313.1803092 2025-05-27,06:23:00.000,147,11091663,-795,0,1748326979,12631.598715740001,151.7486653800006,54313.17332208 2025-05-27,06:23:01.000,147,11091673,-795,0,1748326980,12631.591979429992,151.74161625000124,54313.11742512001 2025-05-27,06:23:02.000,147,11091641,-795,0,1748326981,12631.639133600002,151.7486653800006,54313.11043800001 2025-05-27,06:23:03.000,147,11091615,-795,0,1748326982,12631.719969320002,151.6993214699978,54313.0056312 2025-05-27,06:23:04.000,147,11091640,-795,0,1748326983,12631.733441939992,151.72046886000317,54313.04056680001 2025-05-27,06:23:05.000,147,11091623,-795,0,1748326984,12631.746914559997,151.72046886000317,54313.0056312 2025-05-27,06:23:06.000,147,11091601,-795,0,1748326985,12631.645869909997,151.73456712000188,54312.74710776 2025-05-27,06:23:07.000,147,11091632,-795,0,1748326986,12631.679551460002,151.75571450999996,54313.096463760005 2025-05-27,06:23:08.000,147,11091653,-795,0,1748326987,12631.726705629997,151.76981276999868,54313.13139936 2025-05-27,06:23:09.000,147,11091519,-795,0,1748326988,12631.713233009992,151.76276363999932,54313.047553920005 2025-05-27,06:23:10.000,147,11091654,-795,0,1748326989,12631.841222900002,151.76276363999932,54313.24319328 2025-05-27,06:23:11.000,147,11091618,-795,0,1748326990,12631.928794929998,151.78391103000467,54313.10345088 2025-05-27,06:23:12.000,147,11091643,-795,0,1748326991,12631.922058620003,151.8121075500021,54313.08248952 2025-05-27,06:23:13.000,147,11091601,-795,0,1748326992,12631.962476479988,151.8614514600049,54313.08248952 2025-05-27,06:23:14.000,147,11091519,-795,0,1748326993,12631.955740169993,151.87554972000362,54312.98466984 2025-05-27,06:23:15.000,147,11091562,-795,0,1748326994,12631.989421719998,151.8614514600049,54313.23620616001 2025-05-27,06:23:16.000,147,11091666,-795,0,1748326995,12631.975949099993,151.88259885000298,54313.13139936 2025-05-27,06:23:17.000,147,11091657,-795,0,1748326996,12631.969212789998,151.88964798000234,54313.24319328 2025-05-27,06:23:18.000,147,11091626,-795,0,1748326997,12632.009630649998,151.91079537000041,54313.3200516 2025-05-27,06:23:19.000,147,11091613,-795,0,1748326998,12632.110675299999,151.96718841000256,54313.22223192 2025-05-27,06:23:20.000,147,11091636,-795,0,1748326999,12632.103938989989,151.98128667000128,54313.2501804 2025-05-27,06:23:21.000,147,11091608,-795,0,1748327000,12632.124147919989,152.03063058000407,54313.25716752001 2025-05-27,06:23:22.000,147,11091580,-795,0,1748327001,12632.036575889993,152.00243405999936,54313.05454104 2025-05-27,06:23:23.000,147,11091588,-795,0,1748327002,12632.056784819993,152.0235814500047,54313.41787128 2025-05-27,06:23:24.000,147,11091669,-795,0,1748327003,12632.036575889993,152.0588271000015,54313.459794 2025-05-27,06:23:25.000,147,11091622,-795,0,1748327004,12632.097202679994,152.07292536000023,54313.5296652 2025-05-27,06:23:26.000,147,11091632,-795,0,1748327005,12632.016366959993,152.11522014000366,54313.334025840006 2025-05-27,06:23:27.000,147,11091624,-795,0,1748327006,12632.137620539994,152.15046579000045,54313.264154640005 2025-05-27,06:23:28.000,147,11091593,-795,0,1748327007,12632.124147919989,152.11522014000366,54313.382935680005 2025-05-27,06:23:29.000,147,11091665,-795,0,1748327008,12632.137620539994,152.19276057000388,54313.41088416 2025-05-27,06:23:30.000,147,11091564,-795,0,1748327009,12632.151093159999,152.22095709000132,54313.36896144 2025-05-27,06:23:31.000,147,11091659,-795,0,1748327010,12632.050048509998,152.21390796000196,54313.46678112 2025-05-27,06:23:32.000,147,11091631,-795,0,1748327011,12632.063521129989,152.26325187000475,54313.52267808001 2025-05-27,06:23:33.000,147,11091627,-795,0,1748327012,12632.151093159999,152.28439926000283,54313.61351064001 2025-05-27,06:23:34.000,147,11091626,-795,0,1748327013,12632.18477470999,152.3407922999977,54313.68338184 2025-05-27,06:23:35.000,147,11091590,-795,0,1748327014,12632.137620539994,152.36898882000241,54313.43883264 2025-05-27,06:23:36.000,147,11091631,-795,0,1748327015,12632.164565779989,152.39718533999985,54313.334025840006 2025-05-27,06:23:37.000,147,11091543,-795,0,1748327016,12632.110675299999,152.42538186000456,54313.32703872001 2025-05-27,06:23:38.000,147,11091566,-795,0,1748327017,12632.22519256999,152.41833272999793,54313.52267808001 2025-05-27,06:23:39.000,147,11091672,-795,0,1748327018,12632.22519256999,152.39718533999985,54313.76024016001 2025-05-27,06:23:40.000,147,11091631,-795,0,1748327019,12632.198247329994,152.453578380002,54313.79517576 2025-05-27,06:23:41.000,147,11091635,-795,0,1748327020,12632.191511019999,152.44652925000264,54313.71133032001 2025-05-27,06:23:42.000,147,11091631,-795,0,1748327021,12632.18477470999,152.46062751000136,54313.69735608 2025-05-27,06:23:43.000,147,11091651,-795,0,1748327022,12632.279083049994,152.46767664000072,54313.599536400005 2025-05-27,06:23:44.000,147,11091679,-795,0,1748327023,12632.3127646,152.41833272999793,54313.71133032001 2025-05-27,06:23:45.000,147,11091600,-795,0,1748327024,12632.30602828999,152.5170205500035,54313.73229168 2025-05-27,06:23:46.000,147,11091650,-795,0,1748327025,12632.29255567,152.48177489999944,54313.59254928001 2025-05-27,06:23:47.000,147,11091563,-795,0,1748327026,12632.26561042999,152.453578380002,54313.72530456 2025-05-27,06:23:48.000,147,11091618,-795,0,1748327027,12632.34644614999,152.453578380002,54313.79517576 2025-05-27,06:23:49.000,147,11091597,-795,0,1748327028,12632.40707293999,152.43243099000392,54313.95587952001 2025-05-27,06:23:50.000,147,11091626,-795,0,1748327029,12632.42728186999,152.4888240299988,54313.983828000004 2025-05-27,06:23:51.000,147,11091603,-795,0,1748327030,12632.460963419995,152.5029222900048,54313.8440856 2025-05-27,06:23:52.000,147,11091650,-795,0,1748327031,12632.40707293999,152.53111881000223,54313.62748488 2025-05-27,06:23:53.000,147,11091585,-795,0,1748327032,12632.380127699995,152.54521707000094,54313.62049776001 2025-05-27,06:23:54.000,147,11091637,-795,0,1748327033,12632.48790865999,152.50997142000415,54313.78818864001 2025-05-27,06:23:55.000,147,11091629,-795,0,1748327034,12632.50811758999,152.48177489999944,54314.0187636 2025-05-27,06:23:56.000,147,11091634,-795,0,1748327035,12632.47443604,152.54521707000094,54313.86504696 2025-05-27,06:23:57.000,147,11091627,-795,0,1748327036,12632.54853544999,152.52406968000287,54313.90696968001 2025-05-27,06:23:58.000,147,11091636,-795,0,1748327037,12632.55527176,152.52406968000287,54313.99081512 2025-05-27,06:23:59.000,147,11091655,-795,0,1748327038,12632.65631641,152.50997142000415,54313.90696968001 2025-05-27,06:24:00.000,147,11091645,-795,0,1748327039,12632.649580099991,152.53816794000159,54313.886008320005 2025-05-27,06:24:01.000,147,11091617,-795,0,1748327040,12632.629371169991,152.52406968000287,54313.89998256 2025-05-27,06:24:02.000,147,11091596,-795,0,1748327041,12632.58895330999,152.53816794000159,54313.7742144 2025-05-27,06:24:03.000,147,11091617,-795,0,1748327042,12632.629371169991,152.5522662000003,54314.053699200005 2025-05-27,06:24:04.000,147,11091642,-795,0,1748327043,12632.67652534,152.57341358999838,54314.12357040001 2025-05-27,06:24:05.000,147,11091650,-795,0,1748327044,12632.663052719996,152.58046271999774,54314.09562192001 2025-05-27,06:24:06.000,147,11091647,-795,0,1748327045,12632.63610748,152.55931532999966,54314.06767344 2025-05-27,06:24:07.000,147,11091629,-795,0,1748327046,12632.562008069995,152.62275750000117,54313.50870384 2025-05-27,06:24:08.000,147,11091642,-795,0,1748327047,12632.750624749991,152.60865924000245,54313.89998256 2025-05-27,06:24:09.000,147,11091619,-795,0,1748327048,12632.777569990001,152.6157083700018,54313.92793104001 2025-05-27,06:24:10.000,147,11091656,-795,0,1748327049,12632.757361060001,152.62275750000117,54313.92793104001 2025-05-27,06:24:11.000,147,11091593,-795,0,1748327050,12632.764097369996,152.62275750000117,54313.99081512 2025-05-27,06:24:12.000,147,11091642,-795,0,1748327051,12632.750624749991,152.6016101100031,54314.03273784 2025-05-27,06:24:13.000,147,11091628,-795,0,1748327052,12632.844933089997,152.58046271999774,54314.16549312001 2025-05-27,06:24:14.000,147,11091615,-795,0,1748327053,12632.764097369996,152.59456098000373,54314.03273784 2025-05-27,06:24:15.000,147,11091650,-795,0,1748327054,12632.844933089997,152.6157083700018,54313.983828000004 2025-05-27,06:24:16.000,147,11091654,-795,0,1748327055,12632.791042609992,152.62275750000117,54313.94190528 2025-05-27,06:24:17.000,147,11091615,-795,0,1748327056,12632.797778920001,152.64390488999925,54313.89299544 2025-05-27,06:24:18.000,147,11091595,-795,0,1748327057,12632.797778920001,152.67210141000396,54313.94889240001 2025-05-27,06:24:19.000,147,11091605,-795,0,1748327058,12632.811251539992,152.64390488999925,54314.13754464 2025-05-27,06:24:20.000,147,11091625,-795,0,1748327059,12632.770833679991,152.68619967000268,54314.14453176001 2025-05-27,06:24:21.000,147,11091601,-795,0,1748327060,12632.777569990001,152.6509540199986,54314.04671208001 2025-05-27,06:24:22.000,147,11091651,-795,0,1748327061,12632.777569990001,152.70734706000076,54314.06068632 2025-05-27,06:24:23.000,147,11091622,-795,0,1748327062,12632.817987850001,152.69324880000204,54314.14453176001 2025-05-27,06:24:24.000,147,11091645,-795,0,1748327063,12632.892087259992,152.7355435799982,54314.01177648 2025-05-27,06:24:25.000,147,11091659,-795,0,1748327064,12632.871878329992,152.7496418400042,54314.03972496 2025-05-27,06:24:26.000,147,11091527,-795,0,1748327065,12632.750624749991,152.78488749000098,54313.7742144 2025-05-27,06:24:27.000,147,11091648,-795,0,1748327066,12632.817987850001,152.72849444999883,54314.151518880004 2025-05-27,06:24:28.000,147,11091664,-795,0,1748327067,12632.824724159997,152.77078923000226,54314.12357040001 2025-05-27,06:24:29.000,147,11091628,-795,0,1748327068,12632.892087259992,152.7002979300014,54314.319209760004 2025-05-27,06:24:30.000,147,11091603,-795,0,1748327069,12632.865142019997,152.7637401000029,54314.35414536 2025-05-27,06:24:31.000,147,11091655,-795,0,1748327070,12632.838196780001,152.77783836000162,54314.06767344 2025-05-27,06:24:32.000,147,11091637,-795,0,1748327071,12632.925768809997,152.78488749000098,54314.01177648 2025-05-27,06:24:33.000,147,11091589,-795,0,1748327072,12632.952714049992,152.72144531999948,54314.158506 2025-05-27,06:24:34.000,147,11091545,-795,0,1748327073,12632.939241430002,152.77783836000162,54314.11658328001 2025-05-27,06:24:35.000,147,11091631,-795,0,1748327074,12632.912296189992,152.74259271000483,54314.2982484 2025-05-27,06:24:36.000,147,11091627,-795,0,1748327075,12632.858405710002,152.75669097000355,54314.158506 2025-05-27,06:24:37.000,147,11091588,-795,0,1748327076,12632.824724159997,152.7637401000029,54314.16549312001 2025-05-27,06:24:38.000,147,11091623,-795,0,1748327077,12632.831460469992,152.75669097000355,54314.221390080005 2025-05-27,06:24:39.000,147,11091651,-755,0,1748327078,12632.932505119992,152.74259271000483,54314.3681196 2025-05-27,06:24:40.000,147,11091613,-795,0,1748327079,12632.925768809997,152.77078923000226,54314.158506 2025-05-27,06:24:41.000,147,11091598,-795,0,1748327080,12632.892087259992,152.79193662000034,54314.20042872 2025-05-27,06:24:42.000,147,11091567,-795,0,1748327081,12632.844933089997,152.80603487999906,54313.983828000004 2025-05-27,06:24:43.000,147,11091537,-795,0,1748327082,12632.865142019997,152.78488749000098,54314.19344160001 2025-05-27,06:24:44.000,147,11091603,-795,0,1748327083,12632.878614640002,152.7989857499997,54314.319209760004 2025-05-27,06:24:45.000,147,11091600,-795,0,1748327084,12632.919032500002,152.78488749000098,54314.27728704 2025-05-27,06:24:46.000,147,11091616,-795,0,1748327085,12632.817987850001,152.86947705000057,54314.158506 2025-05-27,06:24:47.000,147,11091644,-795,0,1748327086,12632.898823570002,152.8271822700044,54314.172480240006 2025-05-27,06:24:48.000,147,11091591,-795,0,1748327087,12632.905559879997,152.87652617999993,54313.95587952001 2025-05-27,06:24:49.000,147,11091604,-795,0,1748327088,12633.033549769993,152.83423140000377,54314.158506 2025-05-27,06:24:50.000,147,11091613,-795,0,1748327089,12632.959450360002,152.8835753099993,54314.13055752 2025-05-27,06:24:51.000,147,11091593,-795,0,1748327090,12633.013340839992,152.83423140000377,54314.26331280001 2025-05-27,06:24:52.000,147,11091654,-795,0,1748327091,12632.925768809997,152.92587009000272,54314.16549312001 2025-05-27,06:24:53.000,147,11091645,-795,0,1748327092,12632.952714049992,152.86947705000057,54314.02575072001 2025-05-27,06:24:54.000,147,11091634,-795,0,1748327093,12632.966186669997,152.92587009000272,54314.102609040005 2025-05-27,06:24:55.000,147,11091614,-795,0,1748327094,12633.107649179998,152.92587009000272,54314.2982484 2025-05-27,06:24:56.000,147,11091624,-795,0,1748327095,12633.087440249998,152.9611157399995,54314.06767344 2025-05-27,06:24:57.000,147,11091588,-795,0,1748327096,12633.107649179998,152.93291922000208,54314.03972496 2025-05-27,06:24:58.000,147,11091646,-795,0,1748327097,12633.181748589988,152.98931226000423,54314.12357040001 2025-05-27,06:24:59.000,147,11091584,-795,0,1748327098,12633.148067039998,152.97521399999823,54314.19344160001 2025-05-27,06:25:00.000,147,11091620,-795,0,1748327099,12633.080703940002,152.98931226000423,54314.24235144001 2025-05-27,06:25:01.000,147,11091626,-795,0,1748327100,12633.067231319998,153.00341052000294,54314.26331280001 2025-05-27,06:25:02.000,147,11091654,-795,0,1748327101,12633.134594419993,153.00341052000294,54314.27728704 2025-05-27,06:25:03.000,147,11091604,-795,0,1748327102,12633.228902759998,153.00341052000294,54314.38209384001 2025-05-27,06:25:04.000,147,11091659,-795,0,1748327103,12633.201957519988,153.05275442999846,54314.20042872 2025-05-27,06:25:05.000,147,11091586,-795,0,1748327104,12633.235639069993,153.03865616999974,54314.17946736 2025-05-27,06:25:06.000,147,11091621,-795,0,1748327105,12633.107649179998,153.03865616999974,54313.92793104001 2025-05-27,06:25:07.000,147,11091658,-795,0,1748327106,12633.148067039998,153.03160704000038,54314.12357040001 2025-05-27,06:25:08.000,147,11091623,-795,0,1748327107,12633.148067039998,153.02455791000102,54314.29126128001 2025-05-27,06:25:09.000,147,11091645,-795,0,1748327108,12633.208693829998,152.98931226000423,54314.39606808 2025-05-27,06:25:10.000,147,11091653,-795,0,1748327109,12633.228902759998,153.0739018200038,54314.50087488001 2025-05-27,06:25:11.000,147,11091616,-795,0,1748327110,12633.195221209993,153.03160704000038,54314.41702944 2025-05-27,06:25:12.000,147,11091625,-795,0,1748327111,12633.222166449988,153.05275442999846,54314.17946736 2025-05-27,06:25:13.000,147,11091600,-795,0,1748327112,12633.276056929994,153.06685269000445,54314.26331280001 2025-05-27,06:25:14.000,147,11091596,-795,0,1748327113,12633.235639069993,153.10209834000125,54314.270299920005 2025-05-27,06:25:15.000,147,11091627,-795,0,1748327114,12633.242375379989,153.08095095000317,54314.32619688 2025-05-27,06:25:16.000,147,11091630,-795,0,1748327115,12633.148067039998,153.0457052999991,54314.340171120006 2025-05-27,06:25:17.000,147,11091663,-795,0,1748327116,12633.168275969998,153.00341052000294,54314.270299920005 2025-05-27,06:25:18.000,147,11091618,-795,0,1748327117,12633.161539659988,153.01750878000166,54314.31222264001 2025-05-27,06:25:19.000,147,11091606,-795,0,1748327118,12633.228902759998,153.01750878000166,54314.52882336001 2025-05-27,06:25:20.000,147,11091659,-795,0,1748327119,12633.255847999993,153.0104596500023,54314.319209760004 2025-05-27,06:25:21.000,147,11091654,-795,0,1748327120,12633.222166449988,152.99636139000359,54314.27728704 2025-05-27,06:25:22.000,147,11091575,-795,0,1748327121,12633.188484899998,153.02455791000102,54314.19344160001 2025-05-27,06:25:23.000,147,11091587,-795,0,1748327122,12633.235639069993,153.00341052000294,54314.25632568 2025-05-27,06:25:24.000,147,11091630,-795,0,1748327123,12633.201957519988,152.98226313000487,54314.49388776 2025-05-27,06:25:25.000,147,11091639,-795,0,1748327124,12633.235639069993,152.93291922000208,54314.507862000006 2025-05-27,06:25:26.000,147,11091629,-795,0,1748327125,12633.201957519988,152.9611157399995,54314.36113248001 2025-05-27,06:25:27.000,147,11091657,-795,0,1748327126,12633.255847999993,152.897673569998,54314.45895216001 2025-05-27,06:25:28.000,147,11091647,-795,0,1748327127,12633.296265859994,152.86947705000057,54314.270299920005 2025-05-27,06:25:29.000,147,11091598,-795,0,1748327128,12633.350156339999,152.87652617999993,54314.29126128001 2025-05-27,06:25:30.000,147,11091564,-795,0,1748327129,12633.323211099989,152.8483296600025,54314.270299920005 2025-05-27,06:25:31.000,147,11091626,-795,0,1748327130,12633.269320619998,152.7989857499997,54314.13754464 2025-05-27,06:25:32.000,147,11091645,-795,0,1748327131,12633.228902759998,152.78488749000098,54314.33318400001 2025-05-27,06:25:33.000,147,11091626,-795,0,1748327132,12633.289529549998,152.7637401000029,54314.4729264 2025-05-27,06:25:34.000,147,11091637,-795,0,1748327133,12633.289529549998,152.77783836000162,54314.42401656 2025-05-27,06:25:35.000,147,11091618,-795,0,1748327134,12633.255847999993,152.7637401000029,54314.31222264001 2025-05-27,06:25:36.000,147,11091627,-795,0,1748327135,12633.255847999993,152.7989857499997,54314.06767344 2025-05-27,06:25:37.000,147,11091602,-595,0,1748327136,12633.309738479998,152.77078923000226,54314.08164768 2025-05-27,06:25:38.000,147,11091594,-795,0,1748327137,12633.309738479998,152.77078923000226,54314.172480240006 2025-05-27,06:25:39.000,147,11091640,-795,0,1748327138,12633.289529549998,152.77783836000162,54314.11658328001 2025-05-27,06:25:40.000,147,11091615,-795,0,1748327139,12633.249111689998,152.74259271000483,54314.36113248001 2025-05-27,06:25:41.000,147,11091633,-795,0,1748327140,12633.195221209993,152.7355435799982,54314.13055752 2025-05-27,06:25:42.000,147,11091647,-795,0,1748327141,12633.175012279993,152.75669097000355,54314.23536432 2025-05-27,06:25:43.000,147,11091643,-795,0,1748327142,12633.282793239989,152.72849444999883,54314.33318400001 2025-05-27,06:25:44.000,147,11091635,-795,0,1748327143,12633.262584309989,152.67915054000332,54314.13754464 2025-05-27,06:25:45.000,147,11091604,-795,0,1748327144,12633.215430139993,152.68619967000268,54314.04671208001 2025-05-27,06:25:46.000,147,11091593,-795,0,1748327145,12633.060495010002,152.6650522800046,54313.767227280005 2025-05-27,06:25:47.000,147,11091616,-795,0,1748327146,12633.168275969998,152.6157083700018,54313.86504696 2025-05-27,06:25:48.000,147,11091620,-795,0,1748327147,12633.094176559993,152.6016101100031,54314.07466056001 2025-05-27,06:25:49.000,147,11091608,-795,0,1748327148,12633.161539659988,152.59456098000373,54314.07466056001 2025-05-27,06:25:50.000,147,11091626,-795,0,1748327149,12633.094176559993,152.58046271999774,54314.12357040001 2025-05-27,06:25:51.000,147,11091635,-795,0,1748327150,12633.073967629993,152.55931532999966,54314.02575072001 2025-05-27,06:25:52.000,147,11091627,-795,0,1748327151,12633.060495010002,152.53111881000223,54313.80216288 2025-05-27,06:25:53.000,147,11091597,-795,0,1748327152,12633.141330730003,152.53111881000223,54313.79517576 2025-05-27,06:25:54.000,147,11091614,-795,0,1748327153,12632.979659290002,152.53111881000223,54313.75325304 2025-05-27,06:25:55.000,147,11091647,-795,0,1748327154,12632.972922979992,152.5170205500035,54313.47376824001 2025-05-27,06:25:56.000,147,11091651,-795,0,1748327155,12632.979659290002,152.47472577000008,54313.76024016001 2025-05-27,06:25:57.000,147,11091630,-795,0,1748327156,12632.986395599997,152.50997142000415,54313.89299544 2025-05-27,06:25:58.000,147,11091612,-795,0,1748327157,12633.013340839992,152.5029222900048,54314.004789360006 2025-05-27,06:25:59.000,147,11091648,-795,0,1748327158,12633.047022389997,152.47472577000008,54313.99081512 2025-05-27,06:26:00.000,147,11091635,-795,0,1748327159,12632.999868220002,152.4888240299988,54313.71133032001 2025-05-27,06:26:01.000,147,11091618,-795,0,1748327160,12632.932505119992,152.49587315999815,54313.61351064001 2025-05-27,06:26:02.000,147,11091627,-795,0,1748327161,12632.979659290002,152.48177489999944,54313.634472 2025-05-27,06:26:03.000,147,11091610,-795,0,1748327162,12632.945977739997,152.47472577000008,54313.648446240004 2025-05-27,06:26:04.000,147,11091588,-795,0,1748327163,12632.959450360002,152.43948012000328,54313.886008320005 2025-05-27,06:26:05.000,147,11091610,-795,0,1748327164,12632.905559879997,152.43948012000328,54313.76024016001 2025-05-27,06:26:06.000,147,11091620,-795,0,1748327165,12632.858405710002,152.38308708000113,54313.669407600006 2025-05-27,06:26:07.000,147,11091618,-795,0,1748327166,12632.925768809997,152.46062751000136,54313.78818864001 2025-05-27,06:26:08.000,147,11091631,-795,0,1748327167,12632.952714049992,152.4042344699992,54313.69735608 2025-05-27,06:26:09.000,147,11091609,-795,0,1748327168,12632.905559879997,152.37603795000177,54313.431845520005 2025-05-27,06:26:10.000,147,11091565,-795,0,1748327169,12632.898823570002,152.3407922999977,54313.52267808001 2025-05-27,06:26:11.000,147,11091624,-795,0,1748327170,12632.932505119992,152.31259578000027,54313.49472960001 2025-05-27,06:26:12.000,147,11091628,-795,0,1748327171,12632.831460469992,152.25620273999812,54313.55761368 2025-05-27,06:26:13.000,147,11091625,-795,0,1748327172,12632.838196780001,152.2068588300026,54313.51569096 2025-05-27,06:26:14.000,147,11091638,-795,0,1748327173,12632.865142019997,152.21390796000196,54313.65543336 2025-05-27,06:26:15.000,147,11091647,-795,0,1748327174,12632.905559879997,152.19276057000388,54313.648446240004 2025-05-27,06:26:16.000,147,11091572,-795,0,1748327175,12632.811251539992,152.18571144000452,54313.29909024 2025-05-27,06:26:17.000,147,11091643,-795,0,1748327176,12632.804515229996,152.1434166600011,54313.20825768001 2025-05-27,06:26:18.000,147,11091584,-795,0,1748327177,12632.811251539992,152.1434166600011,54313.22223192 2025-05-27,06:26:19.000,147,11091604,-795,0,1748327178,12632.777569990001,152.12226927000302,54313.20127056 2025-05-27,06:26:20.000,147,11091640,-795,0,1748327179,12632.777569990001,152.0588271000015,54313.44581976001 2025-05-27,06:26:21.000,147,11091610,-795,0,1748327180,12632.764097369996,152.0588271000015,54313.27812888001 2025-05-27,06:26:22.000,147,11091593,-795,0,1748327181,12632.710206889991,152.03063058000407,54313.24319328 2025-05-27,06:26:23.000,147,11091614,-795,0,1748327182,12632.764097369996,152.03063058000407,54313.27812888001 2025-05-27,06:26:24.000,147,11091612,-795,0,1748327183,12632.804515229996,152.0235814500047,54313.10345088 2025-05-27,06:26:25.000,147,11091577,-795,0,1748327184,12632.838196780001,151.97423754000192,54313.15236072 2025-05-27,06:26:26.000,147,11091575,-795,0,1748327185,12632.784306299996,152.00948318999872,54312.96370848 2025-05-27,06:26:27.000,147,11091620,-795,0,1748327186,12632.770833679991,151.96718841000256,54312.88685016 2025-05-27,06:26:28.000,147,11091556,-795,0,1748327187,12632.817987850001,151.90374624000106,54313.0755024 2025-05-27,06:26:29.000,147,11091627,-795,0,1748327188,12632.871878329992,151.91079537000041,54313.23620616001 2025-05-27,06:26:30.000,147,11091617,-795,0,1748327189,12632.892087259992,151.87554972000362,54313.264154640005 2025-05-27,06:26:31.000,147,11091608,-795,0,1748327190,12632.885350949997,151.88964798000234,54313.20825768001 2025-05-27,06:26:32.000,147,11091614,-795,0,1748327191,12632.898823570002,151.8966971100017,54312.87287592001 2025-05-27,06:26:33.000,147,11091566,-795,0,1748327192,12632.972922979992,151.88259885000298,54313.02659256 2025-05-27,06:26:34.000,147,11091566,-795,0,1748327193,12632.959450360002,151.87554972000362,54312.99165696001 2025-05-27,06:26:35.000,147,11091580,-795,0,1748327194,12632.898823570002,151.87554972000362,54312.87287592001 2025-05-27,06:26:36.000,147,11091615,-795,0,1748327195,12632.871878329992,151.8614514600049,54312.98466984 2025-05-27,06:26:37.000,147,11091632,-795,0,1748327196,12632.844933089997,151.87554972000362,54312.977682720004 2025-05-27,06:26:38.000,147,11091630,-795,0,1748327197,12632.885350949997,151.8614514600049,54313.10345088 2025-05-27,06:26:39.000,147,11091630,-795,0,1748327198,12632.959450360002,151.85440232999827,54313.25716752001 2025-05-27,06:26:40.000,147,11091602,-795,0,1748327199,12632.952714049992,151.84030406999955,54312.998644080006 2025-05-27,06:26:41.000,147,11091567,-795,0,1748327200,12632.959450360002,151.8473531999989,54313.01261832 2025-05-27,06:26:42.000,147,11091582,-795,0,1748327201,12632.912296189992,151.8473531999989,54312.82396608001 2025-05-27,06:26:43.000,147,11091628,-795,0,1748327202,12632.905559879997,151.8332549400002,54312.80300472001 2025-05-27,06:26:44.000,147,11091602,-795,0,1748327203,12632.925768809997,151.81915668000147,54313.06152816 2025-05-27,06:26:45.000,147,11091609,-795,0,1748327204,12632.945977739997,151.80505842000275,54313.17332208 2025-05-27,06:26:46.000,147,11091654,-795,0,1748327205,12632.844933089997,151.8332549400002,54313.0056312 2025-05-27,06:26:47.000,147,11091579,-795,0,1748327206,12632.945977739997,151.81915668000147,54313.15934784001 2025-05-27,06:26:48.000,147,11091632,-795,0,1748327207,12632.959450360002,151.77686189999804,54313.06152816 2025-05-27,06:26:49.000,147,11091578,-795,0,1748327208,12632.999868220002,151.77686189999804,54313.03357968 2025-05-27,06:26:50.000,147,11091544,-795,0,1748327209,12633.020077150002,151.7134197300038,54312.99165696001 2025-05-27,06:26:51.000,147,11091630,-795,0,1748327210,12632.966186669997,151.72046886000317,54312.92178576001 2025-05-27,06:26:52.000,147,11091615,-795,0,1748327211,12632.972922979992,151.69227233999845,54313.01261832 2025-05-27,06:26:53.000,147,11091603,-795,0,1748327212,12633.020077150002,151.65702669000166,54313.24319328 2025-05-27,06:26:54.000,147,11091643,-795,0,1748327213,12633.047022389997,151.67817407999974,54313.20127056 2025-05-27,06:26:55.000,147,11091614,-795,0,1748327214,12632.959450360002,151.64292843000294,54313.06152816 2025-05-27,06:26:56.000,147,11091625,-795,0,1748327215,12632.952714049992,151.6006336499995,54312.64928808 2025-05-27,06:26:57.000,147,11091566,-795,0,1748327216,12633.047022389997,151.61473190999823,54312.92178576001 2025-05-27,06:26:58.000,147,11091592,-795,0,1748327217,12633.127858109998,151.59358452000015,54312.94274712001 2025-05-27,06:26:59.000,147,11091574,-795,0,1748327218,12633.094176559993,151.5653880000027,54312.97069560001 2025-05-27,06:27:00.000,147,11091614,-795,0,1748327219,12633.134594419993,151.52309321999928,54313.17332208 2025-05-27,06:27:01.000,147,11091603,-795,0,1748327220,12633.094176559993,151.44555278999906,54313.0755024 2025-05-27,06:27:02.000,147,11091642,-795,0,1748327221,12633.168275969998,151.33276671000203,54313.11043800001 2025-05-27,06:27:03.000,147,11091612,-795,0,1748327222,12633.356892649994,151.23407889000373,54313.03357968 2025-05-27,06:27:04.000,147,11091636,-795,0,1748327223,12633.5926635,151.3539141000001,54313.10345088 2025-05-27,06:27:05.000,147,11091597,-795,0,1748327224,12633.55224564,151.551289740004,54312.8658888 2025-05-27,06:27:06.000,147,11091575,-795,0,1748327225,12633.397310509994,151.62178104000486,54312.82396608001 2025-05-27,06:27:07.000,147,11091614,-795,0,1748327226,12633.309738479998,151.60768277999887,54312.8658888 2025-05-27,06:27:08.000,147,11091639,-795,0,1748327227,12633.242375379989,151.60768277999887,54312.998644080006 2025-05-27,06:27:09.000,147,11091668,-795,0,1748327228,12633.296265859994,151.57948626000143,54313.2501804 2025-05-27,06:27:10.000,147,11091608,-795,0,1748327229,12633.323211099989,151.59358452000015,54313.264154640005 2025-05-27,06:27:11.000,147,11091596,-795,0,1748327230,12633.262584309989,151.57243713000207,54313.145373600004 2025-05-27,06:27:12.000,147,11091638,-795,0,1748327231,12633.269320619998,151.52309321999928,54312.96370848 2025-05-27,06:27:13.000,147,11091615,-795,0,1748327232,12633.350156339999,151.50899496000056,54312.99165696001 2025-05-27,06:27:14.000,147,11091568,-795,0,1748327233,12633.303002169989,151.51604408999992,54312.96370848 2025-05-27,06:27:15.000,147,11091640,-795,0,1748327234,12633.282793239989,151.51604408999992,54312.93576 2025-05-27,06:27:16.000,147,11091661,-795,0,1748327235,12633.222166449988,151.50899496000056,54312.88685016 2025-05-27,06:27:17.000,147,11091618,-795,0,1748327236,12633.201957519988,151.49489670000185,54313.06152816 2025-05-27,06:27:18.000,147,11091651,-795,0,1748327237,12633.201957519988,151.4878475700025,54313.11742512001 2025-05-27,06:27:19.000,147,11091615,-795,0,1748327238,12633.296265859994,151.4878475700025,54313.23620616001 2025-05-27,06:27:20.000,147,11091636,-795,0,1748327239,12633.276056929994,151.5019458300012,54313.20825768001 2025-05-27,06:27:21.000,147,11091617,-795,0,1748327240,12633.296265859994,151.52309321999928,54312.98466984 2025-05-27,06:27:22.000,147,11091586,-795,0,1748327241,12633.188484899998,151.4878475700025,54312.7261464 2025-05-27,06:27:23.000,147,11091610,-795,0,1748327242,12633.222166449988,151.49489670000185,54312.8658888 2025-05-27,06:27:24.000,147,11091673,-795,0,1748327243,12633.228902759998,151.4878475700025,54312.97069560001 2025-05-27,06:27:25.000,147,11091645,-795,0,1748327244,12633.228902759998,151.45260191999841,54313.15934784001 2025-05-27,06:27:26.000,147,11091625,-795,0,1748327245,12633.201957519988,151.47374931000377,54313.02659256 2025-05-27,06:27:27.000,147,11091555,-795,0,1748327246,12633.141330730003,151.47374931000377,54312.928772880005 2025-05-27,06:27:28.000,147,11091599,-715,0,1748327247,12633.282793239989,151.4878475700025,54313.24319328 2025-05-27,06:27:29.000,147,11091558,-795,0,1748327248,12633.316474789994,151.5019458300012,54312.97069560001 2025-05-27,06:27:30.000,147,11091581,-795,0,1748327249,12633.296265859994,151.50899496000056,54312.92178576001 2025-05-27,06:27:31.000,147,11091597,-795,0,1748327250,12633.222166449988,151.50899496000056,54312.71915928 2025-05-27,06:27:32.000,147,11091646,-795,0,1748327251,12633.289529549998,151.55833887000335,54312.87287592001 2025-05-27,06:27:33.000,147,11091622,-795,0,1748327252,12633.276056929994,151.50899496000056,54313.11742512001 2025-05-27,06:27:34.000,147,11091635,-795,0,1748327253,12633.356892649994,151.537191479998,54313.30607736001 2025-05-27,06:27:35.000,147,11091632,-795,0,1748327254,12633.40404681999,151.57243713000207,54313.39690992 2025-05-27,06:27:36.000,147,11091641,-795,0,1748327255,12633.363628959989,151.57948626000143,54313.27114176 2025-05-27,06:27:37.000,147,11091609,-795,0,1748327256,12633.410783129999,151.62178104000486,54313.01261832 2025-05-27,06:27:38.000,147,11091599,-795,0,1748327257,12633.370365269999,151.64292843000294,54313.03357968 2025-05-27,06:27:39.000,147,11091627,-795,0,1748327258,12633.44446467999,151.67112495000038,54313.01261832 2025-05-27,06:27:40.000,147,11091569,-795,0,1748327259,12633.356892649994,151.7134197300038,54312.92178576001 2025-05-27,06:27:41.000,147,11091650,-795,0,1748327260,12633.370365269999,151.6852232099991,54313.19428344 2025-05-27,06:27:42.000,147,11091639,-795,0,1748327261,12633.397310509994,151.66407582000102,54313.215244800005 2025-05-27,06:27:43.000,147,11091613,-795,0,1748327262,12633.457937299994,151.67817407999974,54313.30607736001 2025-05-27,06:27:44.000,147,11091641,-795,0,1748327263,12633.46467360999,151.6993214699978,54313.3899228 2025-05-27,06:27:45.000,147,11091607,-795,0,1748327264,12633.457937299994,151.72046886000317,54313.08248952 2025-05-27,06:27:46.000,147,11091572,-795,0,1748327265,12633.316474789994,151.75571450999996,54312.85191456001 2025-05-27,06:27:47.000,147,11091640,-795,0,1748327266,12633.397310509994,151.69227233999845,54312.94973424001 2025-05-27,06:27:48.000,147,11091634,-795,0,1748327267,12633.350156339999,151.6993214699978,54312.87287592001 2025-05-27,06:27:49.000,147,11091632,-795,0,1748327268,12633.350156339999,151.66407582000102,54313.096463760005 2025-05-27,06:27:50.000,147,11091642,-795,0,1748327269,12633.383837889989,151.67112495000038,54313.313064480004 2025-05-27,06:27:51.000,147,11091644,-795,0,1748327270,12633.397310509994,151.6993214699978,54313.2501804 2025-05-27,06:27:52.000,147,11091627,-795,0,1748327271,12633.40404681999,151.65702669000166,54313.36197432 2025-05-27,06:27:53.000,147,11091627,-795,0,1748327272,12633.430992059999,151.69227233999845,54313.10345088 2025-05-27,06:27:54.000,147,11091559,-795,0,1748327273,12633.383837889989,151.73456712000188,54312.98466984 2025-05-27,06:27:55.000,147,11091579,-795,0,1748327274,12633.350156339999,151.7134197300038,54312.977682720004 2025-05-27,06:27:56.000,147,11091604,-795,0,1748327275,12633.343420029989,151.72046886000317,54312.87287592001 2025-05-27,06:27:57.000,147,11091599,-795,0,1748327276,12633.255847999993,151.7134197300038,54312.998644080006 2025-05-27,06:27:58.000,147,11091626,-795,0,1748327277,12633.282793239989,151.72046886000317,54313.15934784001 2025-05-27,06:27:59.000,147,11091642,-795,0,1748327278,12633.336683719994,151.72751799000253,54313.334025840006 2025-05-27,06:28:00.000,147,11091580,-795,0,1748327279,12633.370365269999,151.70637060000445,54313.28511600001 2025-05-27,06:28:01.000,147,11091576,-795,0,1748327280,12633.390574199999,151.76981276999868,54313.03357968 2025-05-27,06:28:02.000,147,11091587,-795,0,1748327281,12633.282793239989,151.74161625000124,54312.92178576001 2025-05-27,06:28:03.000,147,11091620,-795,0,1748327282,12633.323211099989,151.7486653800006,54312.94973424001 2025-05-27,06:28:04.000,147,11091623,-795,0,1748327283,12633.329947409999,151.7486653800006,54312.95672136 2025-05-27,06:28:05.000,147,11091626,-795,0,1748327284,12633.296265859994,151.6993214699978,54313.22921904 2025-05-27,06:28:06.000,147,11091641,-795,0,1748327285,12633.262584309989,151.67817407999974,54313.0755024 2025-05-27,06:28:07.000,147,11091633,-795,0,1748327286,12633.303002169989,151.6993214699978,54313.13838648001 2025-05-27,06:28:08.000,147,11091638,-795,0,1748327287,12633.323211099989,151.6993214699978,54313.20825768001 2025-05-27,06:28:09.000,147,11091579,-795,0,1748327288,12633.329947409999,151.72751799000253,54312.98466984 2025-05-27,06:28:10.000,147,11091553,-795,0,1748327289,12633.303002169989,151.6852232099991,54312.94274712001 2025-05-27,06:28:11.000,147,11091579,-795,0,1748327290,12633.181748589988,151.6852232099991,54312.68422368001 2025-05-27,06:28:12.000,147,11091621,-795,0,1748327291,12633.235639069993,151.65702669000166,54312.78903048 2025-05-27,06:28:13.000,147,11091622,-795,0,1748327292,12633.296265859994,151.54424061000464,54313.11043800001 2025-05-27,06:28:14.000,147,11091623,-795,0,1748327293,12633.289529549998,151.54424061000464,54313.06851528001 2025-05-27,06:28:15.000,147,11091662,-795,0,1748327294,12633.215430139993,151.57243713000207,54312.96370848 2025-05-27,06:28:16.000,147,11091644,-795,0,1748327295,12633.181748589988,151.551289740004,54312.88685016 2025-05-27,06:28:17.000,147,11091589,-795,0,1748327296,12633.228902759998,151.5019458300012,54312.6912108 2025-05-27,06:28:18.000,147,11091562,-795,0,1748327297,12633.242375379989,151.47374931000377,54312.74710776 2025-05-27,06:28:19.000,147,11091657,-795,0,1748327298,12633.215430139993,151.44555278999906,54312.761082000005 2025-05-27,06:28:20.000,147,11091592,-795,0,1748327299,12633.168275969998,151.41735627000162,54312.782043360006 2025-05-27,06:28:21.000,147,11091588,-795,0,1748327300,12633.040286080002,151.38211062000482,54312.78903048 2025-05-27,06:28:22.000,147,11091585,-795,0,1748327301,12633.121121800003,151.34686497000075,54312.82396608001 2025-05-27,06:28:23.000,147,11091625,-795,0,1748327302,12633.100912870003,151.31866845000332,54313.04056680001 2025-05-27,06:28:24.000,147,11091570,-795,0,1748327303,12633.127858109998,151.27637366999988,54312.97069560001 2025-05-27,06:28:25.000,147,11091604,-795,0,1748327304,12633.100912870003,151.26932454000053,54312.7261464 2025-05-27,06:28:26.000,147,11091543,-795,0,1748327305,12633.006604529997,151.2411280200031,54312.46063584 2025-05-27,06:28:27.000,147,11091651,-795,0,1748327306,12632.993131909992,151.21998062999774,54312.4815972 2025-05-27,06:28:28.000,147,11091631,-795,0,1748327307,12632.898823570002,151.21998062999774,54312.29993208001 2025-05-27,06:28:29.000,147,11091597,-795,0,1748327308,12633.006604529997,151.16358759000286,54312.76806912 2025-05-27,06:28:30.000,147,11091621,-795,0,1748327309,12633.053758699993,151.1283419399988,54312.81697896 2025-05-27,06:28:31.000,147,11091589,-795,0,1748327310,12633.013340839992,151.093096290002,54312.6912108 2025-05-27,06:28:32.000,147,11091613,-795,0,1748327311,12633.060495010002,151.10014542000135,54312.642300960004 2025-05-27,06:28:33.000,147,11091595,-795,0,1748327312,12633.047022389997,151.07194890000392,54312.53749416001 2025-05-27,06:28:34.000,147,11091596,-795,0,1748327313,12632.999868220002,151.01555586000177,54312.446661600006 2025-05-27,06:28:35.000,147,11091613,-795,0,1748327314,12633.006604529997,151.00145760000305,54312.36980328001 2025-05-27,06:28:36.000,147,11091644,-795,0,1748327315,12632.939241430002,151.0296541200005,54312.17416392 2025-05-27,06:28:37.000,147,11091640,-795,0,1748327316,12632.939241430002,150.95211369000026,54312.43268736 2025-05-27,06:28:38.000,147,11091699,-795,0,1748327317,12632.898823570002,150.90276978000475,54312.36281616 2025-05-27,06:28:39.000,147,11091625,-795,0,1748327318,12632.993131909992,150.9098189100041,54312.593391120005 2025-05-27,06:28:40.000,147,11091630,-795,0,1748327319,12632.999868220002,150.8957206499981,54312.56544264001 2025-05-27,06:28:41.000,147,11091650,-795,0,1748327320,12632.993131909992,150.8957206499981,54312.25102224001 2025-05-27,06:28:42.000,147,11091547,-795,0,1748327321,12632.892087259992,150.8816223899994,54312.00647304 2025-05-27,06:28:43.000,147,11091573,-795,0,1748327322,12632.959450360002,150.88867151999875,54312.12525408 2025-05-27,06:28:44.000,147,11091655,-795,0,1748327323,12632.966186669997,150.86752413000067,54312.05538288 2025-05-27,06:28:45.000,147,11091628,-795,0,1748327324,12632.919032500002,150.82522935000452,54312.3418548 2025-05-27,06:28:46.000,147,11091590,-795,0,1748327325,12632.844933089997,150.82522935000452,54312.139228320004 2025-05-27,06:28:47.000,147,11091637,-795,0,1748327326,12632.892087259992,150.82522935000452,54312.237048 2025-05-27,06:28:48.000,147,11091631,-795,0,1748327327,12632.979659290002,150.761787180003,54312.31390632 2025-05-27,06:28:49.000,147,11091633,-795,0,1748327328,12632.959450360002,150.75473805000365,54312.111279840006 2025-05-27,06:28:50.000,147,11091517,-795,0,1748327329,12632.939241430002,150.76883631000237,54312.05538288 2025-05-27,06:28:51.000,147,11091644,-795,0,1748327330,12632.784306299996,150.75473805000365,54311.72000112 2025-05-27,06:28:52.000,147,11091644,-795,0,1748327331,12632.844933089997,150.7829345700011,54311.86673064001 2025-05-27,06:28:53.000,147,11091587,-795,0,1748327332,12632.885350949997,150.71244327000022,54312.237048 2025-05-27,06:28:54.000,147,11091641,-795,0,1748327333,12632.865142019997,150.77588544000173,54312.18115104001 2025-05-27,06:28:55.000,147,11091645,-795,0,1748327334,12632.831460469992,150.6983450100015,54312.11826696 2025-05-27,06:28:56.000,147,11091607,-795,0,1748327335,12632.838196780001,150.71949239999958,54312.0973056 2025-05-27,06:28:57.000,147,11091539,-795,0,1748327336,12632.831460469992,150.6983450100015,54311.93660184001 2025-05-27,06:28:58.000,147,11091601,-795,0,1748327337,12632.764097369996,150.6983450100015,54311.56628448 2025-05-27,06:28:59.000,147,11091551,-795,0,1748327338,12632.871878329992,150.69129588000214,54311.824807920006 2025-05-27,06:29:00.000,147,11091587,-795,0,1748327339,12632.784306299996,150.6630993600047,54311.657117040006 2025-05-27,06:29:01.000,147,11091610,-795,0,1748327340,12632.844933089997,150.64195196999935,54312.03442152001 2025-05-27,06:29:02.000,147,11091626,-795,0,1748327341,12632.757361060001,150.62080458000128,54311.91564048001 2025-05-27,06:29:03.000,147,11091622,-795,0,1748327342,12632.831460469992,150.57850979999785,54311.88070488 2025-05-27,06:29:04.000,147,11091603,-795,0,1748327343,12632.925768809997,150.62080458000128,54311.93660184001 2025-05-27,06:29:05.000,147,11091608,-795,0,1748327344,12632.932505119992,150.62785371000064,54311.79685944001 2025-05-27,06:29:06.000,147,11091528,-795,0,1748327345,12632.797778920001,150.67014849000407,54311.62218144 2025-05-27,06:29:07.000,147,11091593,-795,0,1748327346,12632.770833679991,150.6630993600047,54311.43352920001 2025-05-27,06:29:08.000,147,11091611,-795,0,1748327347,12632.770833679991,150.69129588000214,54311.54532312 2025-05-27,06:29:09.000,147,11091617,-795,0,1748327348,12632.831460469992,150.62785371000064,54311.887692 2025-05-27,06:29:10.000,147,11091627,-795,0,1748327349,12632.784306299996,150.6490010999987,54311.81782080001 2025-05-27,06:29:11.000,147,11091624,-795,0,1748327350,12632.919032500002,150.63490284,54311.98551168001 2025-05-27,06:29:12.000,147,11091629,-795,0,1748327351,12632.871878329992,150.6490010999987,54311.79685944001 2025-05-27,06:29:13.000,147,11091569,-795,0,1748327352,12632.952714049992,150.63490284,54311.636155680004 2025-05-27,06:29:14.000,147,11091654,-795,0,1748327353,12632.945977739997,150.68424675000279,54311.59423296 2025-05-27,06:29:15.000,147,11091626,-795,0,1748327354,12632.966186669997,150.6630993600047,54311.55929736001 2025-05-27,06:29:16.000,147,11091639,-795,0,1748327355,12632.892087259992,150.67719762000343,54311.419554960004 2025-05-27,06:29:17.000,147,11091642,-715,0,1748327356,12632.945977739997,150.6490010999987,54311.62916856001 2025-05-27,06:29:18.000,147,11091650,-795,0,1748327357,12632.945977739997,150.69129588000214,54311.657117040006 2025-05-27,06:29:19.000,147,11091645,-795,0,1748327358,12633.053758699993,150.6630993600047,54311.81083368 2025-05-27,06:29:20.000,147,11091591,-795,0,1748327359,12633.013340839992,150.70539414000086,54311.72698824001 2025-05-27,06:29:21.000,147,11091623,-795,0,1748327360,12633.020077150002,150.7335906599983,54311.489426160006 2025-05-27,06:29:22.000,147,11091610,-795,0,1748327361,12632.999868220002,150.7335906599983,54311.370645120005 2025-05-27,06:29:23.000,147,11091608,-795,0,1748327362,12633.047022389997,150.71244327000022,54311.43352920001 2025-05-27,06:29:24.000,147,11091639,-795,0,1748327363,12633.067231319998,150.7335906599983,54311.440516320006 2025-05-27,06:29:25.000,147,11091616,-795,0,1748327364,12633.067231319998,150.68424675000279,54311.65012992001 2025-05-27,06:29:26.000,147,11091605,-795,0,1748327365,12632.979659290002,150.74063978999766,54311.55231024 2025-05-27,06:29:27.000,147,11091575,-795,0,1748327366,12633.047022389997,150.75473805000365,54311.608207200006 2025-05-27,06:29:28.000,147,11091614,-795,0,1748327367,12633.080703940002,150.78998370000045,54311.76192384 2025-05-27,06:29:29.000,147,11091632,-795,0,1748327368,12633.114385489993,150.77588544000173,54311.56628448 2025-05-27,06:29:30.000,147,11091611,-795,0,1748327369,12633.087440249998,150.80408195999917,54311.44750344 2025-05-27,06:29:31.000,147,11091612,-795,0,1748327370,12633.087440249998,150.77588544000173,54311.27981256 2025-05-27,06:29:32.000,147,11091619,-795,0,1748327371,12633.067231319998,150.87457326000003,54311.34269664001 2025-05-27,06:29:33.000,147,11091616,-795,0,1748327372,12633.161539659988,150.8463767400026,54311.66410416 2025-05-27,06:29:34.000,147,11091614,-795,0,1748327373,12633.175012279993,150.92391717000282,54311.754936720004 2025-05-27,06:29:35.000,147,11091629,-795,0,1748327374,12633.188484899998,150.9098189100041,54311.69903976001 2025-05-27,06:29:36.000,147,11091598,-795,0,1748327375,12633.195221209993,150.91686804000346,54311.7828852 2025-05-27,06:29:37.000,147,11091586,-795,0,1748327376,12633.195221209993,150.9944084700037,54311.60122008001 2025-05-27,06:29:38.000,147,11091651,-795,0,1748327377,12633.215430139993,151.02260499000113,54311.60122008001 2025-05-27,06:29:39.000,147,11091641,-795,0,1748327378,12633.242375379989,151.01555586000177,54311.587245840004 2025-05-27,06:29:40.000,147,11091581,-795,0,1748327379,12633.228902759998,151.05080150999856,54311.60122008001 2025-05-27,06:29:41.000,147,11091602,-795,0,1748327380,12633.222166449988,151.05080150999856,54311.5732716 2025-05-27,06:29:42.000,147,11091673,-795,0,1748327381,12633.228902759998,151.08604716000264,54311.775898080006 2025-05-27,06:29:43.000,147,11091574,-795,0,1748327382,12633.255847999993,151.0437523799992,54311.88070488 2025-05-27,06:29:44.000,147,11091632,-795,0,1748327383,12633.269320619998,151.06489977000456,54311.91564048001 2025-05-27,06:29:45.000,147,11091638,-795,0,1748327384,12633.255847999993,151.093096290002,54311.85974352 2025-05-27,06:29:46.000,147,11091597,-795,0,1748327385,12633.161539659988,151.1071945500007,54311.440516320006 2025-05-27,06:29:47.000,147,11091662,-795,0,1748327386,12633.208693829998,151.1071945500007,54311.5034004 2025-05-27,06:29:48.000,147,11091593,-795,0,1748327387,12633.208693829998,151.14244020000478,54311.468464800004 2025-05-27,06:29:49.000,147,11091617,-795,0,1748327388,12633.242375379989,151.1071945500007,54311.72000112 2025-05-27,06:29:50.000,147,11091594,-795,0,1748327389,12633.282793239989,151.1283419399988,54311.83878216 2025-05-27,06:29:51.000,147,11091626,-795,0,1748327390,12633.228902759998,151.12129280999943,54311.7828852 2025-05-27,06:29:52.000,147,11091620,-795,0,1748327391,12633.249111689998,151.17063672000222,54311.7828852 2025-05-27,06:29:53.000,147,11091566,-795,0,1748327392,12633.296265859994,151.14244020000478,54311.754936720004 2025-05-27,06:29:54.000,147,11091604,-795,0,1748327393,12633.296265859994,151.16358759000286,54311.59423296 2025-05-27,06:29:55.000,147,11091602,-795,0,1748327394,12633.296265859994,151.18473498000094,54311.58025872001 2025-05-27,06:29:56.000,147,11091594,-795,0,1748327395,12633.222166449988,151.19883323999966,54311.370645120005 2025-05-27,06:29:57.000,147,11091626,-795,0,1748327396,12633.269320619998,151.14948933000414,54311.538336000005 2025-05-27,06:29:58.000,147,11091633,-795,0,1748327397,12633.249111689998,151.11424368000007,54311.67807840001 2025-05-27,06:29:59.000,147,11091602,-795,0,1748327398,12633.296265859994,151.1283419399988,54311.67807840001 2025-05-27,06:30:00.000,147,11091640,-795,0,1748327399,12633.390574199999,151.21998062999774,54311.971537440004 2025-05-27,06:30:01.000,147,11091586,-795,0,1748327400,12633.451200989999,151.23407889000373,54311.971537440004 2025-05-27,06:30:02.000,147,11091582,-795,0,1748327401,12633.370365269999,151.2552262800018,54311.61519432 2025-05-27,06:30:03.000,147,11091589,-795,0,1748327402,12633.42425574999,151.23407889000373,54311.608207200006 2025-05-27,06:30:04.000,147,11091607,-795,0,1748327403,12633.46467360999,151.29752105999796,54311.706026880005 2025-05-27,06:30:05.000,147,11091636,-795,0,1748327404,12633.47140992,151.2904719299986,54311.76891096001 2025-05-27,06:30:06.000,147,11091596,-795,0,1748327405,12633.437728369994,151.26932454000053,54311.90166624 2025-05-27,06:30:07.000,147,11091604,-795,0,1748327406,12633.52530039999,151.28342279999924,54312.03442152001 2025-05-27,06:30:08.000,147,11091630,-795,0,1748327407,12633.49161885,151.2904719299986,54312.0274344 2025-05-27,06:30:09.000,147,11091623,-795,0,1748327408,12633.579190879995,151.29752105999796,54312.090318480004 2025-05-27,06:30:10.000,147,11091633,-795,0,1748327409,12633.57245457,151.31161932000396,54311.85974352 2025-05-27,06:30:11.000,147,11091661,-795,0,1748327410,12633.558981949995,151.31161932000396,54311.69903976001 2025-05-27,06:30:12.000,147,11091601,-795,0,1748327411,12633.498355159994,151.31161932000396,54311.72698824001 2025-05-27,06:30:13.000,147,11091627,-795,0,1748327412,12633.558981949995,151.31161932000396,54311.92961472 2025-05-27,06:30:14.000,147,11091608,-795,0,1748327413,12633.52530039999,151.27637366999988,54312.11826696 2025-05-27,06:30:15.000,147,11091649,-795,0,1748327414,12633.498355159994,151.26227541000117,54312.05538288 2025-05-27,06:30:16.000,147,11091587,-795,0,1748327415,12633.498355159994,151.26932454000053,54312.090318480004 2025-05-27,06:30:17.000,147,11091589,-795,0,1748327416,12633.52530039999,151.24817715000245,54312.07634424 2025-05-27,06:30:18.000,147,11091631,-795,0,1748327417,12633.518564089994,151.20588236999902,54311.92961472 2025-05-27,06:30:19.000,147,11091623,-795,0,1748327418,12633.53203671,151.24817715000245,54311.887692 2025-05-27,06:30:20.000,147,11091576,-795,0,1748327419,12633.558981949995,151.26227541000117,54311.86673064001 2025-05-27,06:30:21.000,147,11091605,-795,0,1748327420,12633.518564089994,151.22702976000437,54311.873717760005 2025-05-27,06:30:22.000,147,11091566,-795,0,1748327421,12633.52530039999,151.26932454000053,54311.971537440004 2025-05-27,06:30:23.000,147,11091614,-795,0,1748327422,12633.619608739995,151.2552262800018,54312.20211240001 2025-05-27,06:30:24.000,147,11091592,-795,0,1748327423,12633.62634504999,151.24817715000245,54312.05538288 2025-05-27,06:30:25.000,147,11091609,-715,0,1748327424,12633.71391708,151.27637366999988,54312.139228320004 2025-05-27,06:30:26.000,147,11091619,-795,0,1748327425,12633.65329029,151.29752105999796,54311.67807840001 2025-05-27,06:30:27.000,147,11091639,-795,0,1748327426,12633.700444459995,151.29752105999796,54311.887692 2025-05-27,06:30:28.000,147,11091607,-795,0,1748327427,12633.67349922,151.29752105999796,54311.754936720004 2025-05-27,06:30:29.000,147,11091620,-795,0,1748327428,12633.740862319995,151.2904719299986,54312.01346016001 2025-05-27,06:30:30.000,147,11091593,-795,0,1748327429,12633.761071249995,151.24817715000245,54312.15320256001 2025-05-27,06:30:31.000,147,11091606,-795,0,1748327430,12633.71391708,151.28342279999924,54312.090318480004 2025-05-27,06:30:32.000,147,11091606,-795,0,1748327431,12633.720653389995,151.2552262800018,54312.11826696 2025-05-27,06:30:33.000,147,11091608,-795,0,1748327432,12633.81496173,151.26932454000053,54312.24403512 2025-05-27,06:30:34.000,147,11091610,-795,0,1748327433,12633.7947528,151.26932454000053,54311.96455032001 2025-05-27,06:30:35.000,147,11091601,-795,0,1748327434,12633.7947528,151.29752105999796,54311.91564048001 2025-05-27,06:30:36.000,147,11091634,-795,0,1748327435,12633.761071249995,151.26932454000053,54311.78987232 2025-05-27,06:30:37.000,147,11091604,-795,0,1748327436,12633.720653389995,151.2552262800018,54311.85974352 2025-05-27,06:30:38.000,147,11091610,-795,0,1748327437,12633.761071249995,151.2552262800018,54312.10429272001 2025-05-27,06:30:39.000,147,11091609,-795,0,1748327438,12633.82843434999,151.18473498000094,54312.3418548 2025-05-27,06:30:40.000,147,11091654,-795,0,1748327439,12633.82843434999,151.18473498000094,54312.32089344001 2025-05-27,06:30:41.000,147,11091563,-795,0,1748327440,12633.841906969996,151.1917841100003,54312.29294496 2025-05-27,06:30:42.000,147,11091588,-795,0,1748327441,12633.7947528,151.17768585000158,54311.93660184001 2025-05-27,06:30:43.000,147,11091609,-795,0,1748327442,12633.75433494,151.14244020000478,54311.96455032001 2025-05-27,06:30:44.000,147,11091630,-795,0,1748327443,12633.781280179996,151.07899803000328,54311.98551168001 2025-05-27,06:30:45.000,147,11091622,-795,0,1748327444,12633.740862319995,151.0437523799992,54311.98551168001 2025-05-27,06:30:46.000,147,11091664,-795,0,1748327445,12633.69370815,150.96621194999898,54312.18813816 2025-05-27,06:30:47.000,147,11091601,-795,0,1748327446,12633.65329029,150.96621194999898,54312.0973056 2025-05-27,06:30:48.000,147,11091580,-795,0,1748327447,12633.60613611999,150.92391717000282,54311.98551168001 2025-05-27,06:30:49.000,147,11091634,-795,0,1748327448,12633.619608739995,150.87457326000003,54312.07634424 2025-05-27,06:30:50.000,147,11091573,-795,0,1748327449,12633.660026599995,150.8463767400026,54311.90865336 2025-05-27,06:30:51.000,147,11091637,-795,0,1748327450,12633.579190879995,150.83227848000388,54311.84576928001 2025-05-27,06:30:52.000,147,11091636,-795,0,1748327451,12633.55224564,150.7829345700011,54311.74096248 2025-05-27,06:30:53.000,147,11091631,-795,0,1748327452,12633.50509146999,150.7335906599983,54311.69903976001 2025-05-27,06:30:54.000,147,11091622,-795,0,1748327453,12633.53203671,150.71244327000022,54312.0973056 2025-05-27,06:30:55.000,147,11091574,-795,0,1748327454,12633.538773019995,150.6983450100015,54312.05538288 2025-05-27,06:30:56.000,147,11091595,-795,0,1748327455,12633.451200989999,150.69129588000214,54311.922627600004 2025-05-27,06:30:57.000,147,11091600,-795,0,1748327456,12633.417519439994,150.6490010999987,54311.873717760005 2025-05-27,06:30:58.000,147,11091581,-795,0,1748327457,12633.47140992,150.59260806000384,54311.69903976001 2025-05-27,06:30:59.000,147,11091587,-795,0,1748327458,12633.451200989999,150.57850979999785,54311.657117040006 2025-05-27,06:31:00.000,147,11091598,-795,0,1748327459,12633.262584309989,150.55736240999977,54311.28679968 2025-05-27,06:31:01.000,147,11091628,-795,0,1748327460,12633.370365269999,150.5714606699985,54311.419554960004 2025-05-27,06:31:02.000,147,11091627,-795,0,1748327461,12633.370365269999,150.54326415000105,54311.69205264 2025-05-27,06:31:03.000,147,11091593,-795,0,1748327462,12633.430992059999,150.52211676000297,54311.8527564 2025-05-27,06:31:04.000,147,11091576,-795,0,1748327463,12633.417519439994,150.4868711099989,54311.84576928001 2025-05-27,06:31:05.000,147,11091562,-795,0,1748327464,12633.417519439994,150.5009693700049,54311.79685944001 2025-05-27,06:31:06.000,147,11091546,-795,0,1748327465,12633.323211099989,150.4868711099989,54311.30776104 2025-05-27,06:31:07.000,147,11091624,-795,0,1748327466,12633.356892649994,150.42342894000467,54311.38461936 2025-05-27,06:31:08.000,147,11091620,-795,0,1748327467,12633.336683719994,150.43047807000403,54311.28679968 2025-05-27,06:31:09.000,147,11091568,-795,0,1748327468,12633.370365269999,150.40933067999867,54311.41256784001 2025-05-27,06:31:10.000,147,11091628,-795,0,1748327469,12633.377101579994,150.3881832900006,54311.706026880005 2025-05-27,06:31:11.000,147,11091628,-795,0,1748327470,12633.377101579994,150.36703590000252,54311.61519432 2025-05-27,06:31:12.000,147,11091596,-795,0,1748327471,12633.383837889989,150.31769198999973,54311.56628448 2025-05-27,06:31:13.000,147,11091587,-795,0,1748327472,12633.40404681999,150.2894954700023,54311.66410416 2025-05-27,06:31:14.000,147,11091610,-795,0,1748327473,12633.356892649994,150.2894954700023,54311.37763224 2025-05-27,06:31:15.000,147,11091572,-795,0,1748327474,12633.397310509994,150.27539721000358,54311.39160648001 2025-05-27,06:31:16.000,147,11091623,-795,0,1748327475,12633.309738479998,150.27539721000358,54311.251864080004 2025-05-27,06:31:17.000,147,11091630,-795,0,1748327476,12633.356892649994,150.2401515599995,54311.31474816001 2025-05-27,06:31:18.000,147,11091561,-795,0,1748327477,12633.269320619998,150.23310243000014,54311.43352920001 2025-05-27,06:31:19.000,147,11091638,-795,0,1748327478,12633.350156339999,150.15556199999992,54311.72698824001 2025-05-27,06:31:20.000,147,11091601,-795,0,1748327479,12633.289529549998,150.11326722000376,54311.52436176 2025-05-27,06:31:21.000,147,11091568,-795,0,1748327480,12633.363628959989,150.0921198299984,54311.69205264 2025-05-27,06:31:22.000,147,11091638,-795,0,1748327481,12633.350156339999,150.12736548000248,54311.3985936 2025-05-27,06:31:23.000,147,11091624,-795,0,1748327482,12633.296265859994,150.16261112999928,54311.22391560001 2025-05-27,06:31:24.000,147,11091623,-795,0,1748327483,12633.309738479998,150.08507069999905,54311.23090272 2025-05-27,06:31:25.000,147,11091619,-795,0,1748327484,12633.309738479998,150.0568741800016,54311.31474816001 2025-05-27,06:31:26.000,147,11091602,-795,0,1748327485,12633.215430139993,150.03572679000354,54311.33570952 2025-05-27,06:31:27.000,147,11091617,-795,0,1748327486,12633.276056929994,150.03572679000354,54311.43352920001 2025-05-27,06:31:28.000,147,11091660,-795,0,1748327487,12633.289529549998,149.9793337500014,54311.49641328 2025-05-27,06:31:29.000,147,11091613,-795,0,1748327488,12633.303002169989,149.97228462000203,54311.45449056 2025-05-27,06:31:30.000,147,11091588,-795,0,1748327489,12633.282793239989,150.00048113999947,54311.22391560001 2025-05-27,06:31:31.000,147,11091580,-795,0,1748327490,12633.235639069993,149.95113723000395,54311.02128912 2025-05-27,06:31:32.000,147,11091617,-795,0,1748327491,12633.262584309989,149.96523549000267,54310.986353520006 2025-05-27,06:31:33.000,147,11091603,-795,0,1748327492,12633.262584309989,149.9793337500014,54311.014302 2025-05-27,06:31:34.000,147,11091594,-795,0,1748327493,12633.329947409999,149.9793337500014,54311.41256784001 2025-05-27,06:31:35.000,147,11091627,-795,0,1748327494,12633.329947409999,149.9581863600033,54311.34269664001 2025-05-27,06:31:36.000,147,11091623,-795,0,1748327495,12633.329947409999,149.9793337500014,54311.18898 2025-05-27,06:31:37.000,147,11091581,-795,0,1748327496,12633.370365269999,149.9793337500014,54311.21692848 2025-05-27,06:31:38.000,147,11091611,-795,0,1748327497,12633.42425574999,150.01457939999818,54311.07718608001 2025-05-27,06:31:39.000,147,11091614,-795,0,1748327498,12633.457937299994,149.9934320100001,54311.0492376 2025-05-27,06:31:40.000,147,11091624,-795,0,1748327499,12633.430992059999,150.01457939999818,54311.014302 2025-05-27,06:31:41.000,147,11091612,-795,0,1748327500,12633.343420029989,149.9793337500014,54310.818662640006 2025-05-27,06:31:42.000,147,11091620,-795,0,1748327501,12633.383837889989,149.98638288000075,54311.07718608001 2025-05-27,06:31:43.000,147,11091664,-795,0,1748327502,12633.44446467999,149.9581863600033,54311.28679968 2025-05-27,06:31:44.000,147,11091614,-795,0,1748327503,12633.451200989999,149.9581863600033,54311.22391560001 2025-05-27,06:31:45.000,147,11091567,-795,0,1748327504,12633.518564089994,149.93703896999796,54311.17500576001 2025-05-27,06:31:46.000,147,11091644,-795,0,1748327505,12633.417519439994,149.9793337500014,54310.7348172 2025-05-27,06:31:47.000,147,11091616,-795,0,1748327506,12633.47140992,149.98638288000075,54310.82564976 2025-05-27,06:31:48.000,147,11091607,-795,0,1748327507,12633.498355159994,150.02162853000482,54310.83962400001 2025-05-27,06:31:49.000,147,11091638,-795,0,1748327508,12633.558981949995,149.97228462000203,54311.00731488001 2025-05-27,06:31:50.000,147,11091630,-795,0,1748327509,12633.579190879995,149.96523549000267,54311.21692848 2025-05-27,06:31:51.000,147,11091613,-795,0,1748327510,12633.58592718999,149.9793337500014,54311.19596712001 2025-05-27,06:31:52.000,147,11091608,-795,0,1748327511,12633.58592718999,149.98638288000075,54311.133083040004 2025-05-27,06:31:53.000,147,11091594,-795,0,1748327512,12633.518564089994,149.9793337500014,54310.99334064 2025-05-27,06:31:54.000,147,11091562,-795,0,1748327513,12633.62634504999,150.00753026999882,54310.97237928 2025-05-27,06:31:55.000,147,11091610,-795,0,1748327514,12633.5926635,149.98638288000075,54310.95840504001 2025-05-27,06:31:56.000,147,11091595,-795,0,1748327515,12633.57245457,149.98638288000075,54310.867572480005 2025-05-27,06:31:57.000,147,11091602,-795,0,1748327516,12633.57245457,150.03572679000354,54310.8745596 2025-05-27,06:31:58.000,147,11091603,-795,0,1748327517,12633.58592718999,150.02867766000418,54311.1191088 2025-05-27,06:31:59.000,147,11091635,-795,0,1748327518,12633.65329029,150.02162853000482,54311.28679968 2025-05-27,06:32:00.000,147,11091634,-795,0,1748327519,12633.65329029,149.9934320100001,54311.272825440006 2025-05-27,06:32:01.000,147,11091550,-795,0,1748327520,12633.54550932999,150.00753026999882,54310.88853384001 2025-05-27,06:32:02.000,147,11091577,-795,0,1748327521,12633.5926635,150.0568741800016,54310.75577856 2025-05-27,06:32:03.000,147,11091592,-795,0,1748327522,12633.67349922,150.02867766000418,54310.937443680006 2025-05-27,06:32:04.000,147,11091631,-795,0,1748327523,12633.720653389995,150.07097244000033,54310.97936640001 2025-05-27,06:32:05.000,147,11091573,-795,0,1748327524,12633.69370815,150.02162853000482,54310.97936640001 2025-05-27,06:32:06.000,147,11091605,-795,0,1748327525,12633.680235529995,149.9934320100001,54311.14705728001 2025-05-27,06:32:07.000,147,11091605,-795,0,1748327526,12633.72738969999,150.00753026999882,54311.133083040004 2025-05-27,06:32:08.000,147,11091599,-795,0,1748327527,12633.82843434999,150.00048113999947,54311.2588512 2025-05-27,06:32:09.000,147,11091561,-795,0,1748327528,12633.81496173,150.01457939999818,54311.27981256 2025-05-27,06:32:10.000,147,11091608,-795,0,1748327529,12633.781280179996,150.0921198299984,54311.09814744001 2025-05-27,06:32:11.000,147,11091589,-795,0,1748327530,12633.720653389995,150.0568741800016,54310.92346944 2025-05-27,06:32:12.000,147,11091620,-795,0,1748327531,12633.78801648999,150.0427759200029,54310.95141792 2025-05-27,06:32:13.000,147,11091614,-795,0,1748327532,12633.7947528,150.02162853000482,54311.035263360005 2025-05-27,06:32:14.000,147,11091599,-795,0,1748327533,12633.801489109996,150.00753026999882,54311.251864080004 2025-05-27,06:32:15.000,147,11091650,-795,0,1748327534,12633.76780755999,150.0427759200029,54311.251864080004 2025-05-27,06:32:16.000,147,11091608,-795,0,1748327535,12633.761071249995,149.9934320100001,54311.07718608001 2025-05-27,06:32:17.000,147,11091608,-795,0,1748327536,12633.80822541999,149.9793337500014,54311.23090272 2025-05-27,06:32:18.000,147,11091613,-795,0,1748327537,12633.868852209991,150.00048113999947,54311.12609592001 2025-05-27,06:32:19.000,147,11091621,-795,0,1748327538,12633.868852209991,150.01457939999818,54311.035263360005 2025-05-27,06:32:20.000,147,11091625,-795,0,1748327539,12633.91600638,149.98638288000075,54311.04225048 2025-05-27,06:32:21.000,147,11091616,-795,0,1748327540,12633.868852209991,150.02162853000482,54310.90949520001 2025-05-27,06:32:22.000,147,11091658,-795,0,1748327541,12633.942951619996,149.97228462000203,54311.16103152 2025-05-27,06:32:23.000,147,11091616,-795,0,1748327542,12633.990105789992,149.96523549000267,54311.43352920001 2025-05-27,06:32:24.000,147,11091607,-795,0,1748327543,12634.043996269997,149.9299898399986,54311.34269664001 2025-05-27,06:32:25.000,147,11091577,-795,0,1748327544,12634.043996269997,149.93703896999796,54311.3985936 2025-05-27,06:32:26.000,147,11091565,-795,0,1748327545,12633.983369479996,149.9299898399986,54310.90250808 2025-05-27,06:32:27.000,147,11091621,-795,0,1748327546,12634.037259960001,149.92294070999924,54310.97936640001 2025-05-27,06:32:28.000,147,11091620,-795,0,1748327547,12634.064205199997,149.9299898399986,54310.965392160004 2025-05-27,06:32:29.000,147,11091613,-795,0,1748327548,12634.091150439992,149.90179332000116,54311.11212168 2025-05-27,06:32:30.000,147,11091617,-795,0,1748327549,12634.017051030001,149.92294070999924,54311.14007016 2025-05-27,06:32:31.000,147,11091610,-795,0,1748327550,12634.171986159992,149.91589157999988,54311.34968376 2025-05-27,06:32:32.000,147,11091623,-795,0,1748327551,12634.198931400002,149.91589157999988,54311.300773920004 2025-05-27,06:32:33.000,147,11091611,-795,0,1748327552,12634.225876639997,149.8947441900018,54311.49641328 2025-05-27,06:32:34.000,147,11091598,-795,0,1748327553,12634.286503429998,149.9440881000046,54311.23788984 2025-05-27,06:32:35.000,147,11091597,-795,0,1748327554,12634.293239739993,149.8947441900018,54311.23090272 2025-05-27,06:32:36.000,147,11091596,-795,0,1748327555,12634.252821879993,149.88769506000244,54311.04225048 2025-05-27,06:32:37.000,147,11091611,-795,0,1748327556,12634.246085569997,149.85244940999837,54311.05622472001 2025-05-27,06:32:38.000,147,11091613,-795,0,1748327557,12634.232612949992,149.83835114999965,54311.35667088 2025-05-27,06:32:39.000,147,11091636,-795,0,1748327558,12634.313448669993,149.81720376000158,54311.538336000005 2025-05-27,06:32:40.000,147,11091631,-795,0,1748327559,12634.347130219998,149.75376159000007,54311.55231024 2025-05-27,06:32:41.000,147,11091564,-795,0,1748327560,12634.333657599993,149.77490897999814,54311.51038752001 2025-05-27,06:32:42.000,147,11091551,-795,0,1748327561,12634.326921289998,149.76081071999943,54311.31474816001 2025-05-27,06:32:43.000,147,11091578,-795,0,1748327562,12634.347130219998,149.76785984999879,54311.29378680001 2025-05-27,06:32:44.000,147,11091600,-715,0,1748327563,12634.401020699988,149.72556507000263,54311.300773920004 2025-05-27,06:32:45.000,147,11091579,-795,0,1748327564,12634.367339149998,149.6832702899992,54311.31474816001 2025-05-27,06:32:46.000,147,11091615,-795,0,1748327565,12634.353866529993,149.66212290000112,54311.38461936 2025-05-27,06:32:47.000,147,11091608,-795,0,1748327566,12634.313448669993,149.60572985999897,54311.419554960004 2025-05-27,06:32:48.000,147,11091622,-795,0,1748327567,12634.360602839988,149.62687725000433,54311.56628448 2025-05-27,06:32:49.000,147,11091612,-795,0,1748327568,12634.414493319993,149.61277898999833,54311.706026880005 2025-05-27,06:32:50.000,147,11091597,-795,0,1748327569,12634.374075459993,149.57048421000218,54311.45449056 2025-05-27,06:32:51.000,147,11091638,-795,0,1748327570,12634.340393910003,149.56343508000282,54311.43352920001 2025-05-27,06:32:52.000,147,11091636,-795,0,1748327571,12634.333657599993,149.5352385599981,54311.251864080004 2025-05-27,06:32:53.000,147,11091667,-795,0,1748327572,12634.333657599993,149.50704204000067,54311.251864080004 2025-05-27,06:32:54.000,147,11091617,-795,0,1748327573,12634.360602839988,149.4999929100013,54311.51038752001 2025-05-27,06:32:55.000,147,11091643,-795,0,1748327574,12634.380811769988,149.46474726000451,54311.67109128 2025-05-27,06:32:56.000,147,11091623,-795,0,1748327575,12634.380811769988,149.45769812999788,54311.59423296 2025-05-27,06:32:57.000,147,11091566,-795,0,1748327576,12634.374075459993,149.42245248000108,54311.489426160006 2025-05-27,06:32:58.000,147,11091565,-795,0,1748327577,12634.414493319993,149.45064899999852,54311.5034004 2025-05-27,06:32:59.000,147,11091643,-795,0,1748327578,12634.434702249993,149.41540335000172,54311.370645120005 2025-05-27,06:33:00.000,147,11091624,-795,0,1748327579,12634.401020699988,149.4365507399998,54311.23090272 2025-05-27,06:33:01.000,147,11091616,-795,0,1748327580,12634.421229629988,149.40835422000237,54311.26583832001 2025-05-27,06:33:02.000,147,11091626,-795,0,1748327581,12634.374075459993,149.3872068300043,54311.2588512 2025-05-27,06:33:03.000,147,11091631,-795,0,1748327582,12634.454911179993,149.30966640000406,54311.47545192 2025-05-27,06:33:04.000,147,11091639,-795,0,1748327583,12634.468383799998,149.3378629200015,54311.67109128 2025-05-27,06:33:05.000,147,11091633,-795,0,1748327584,12634.502065349989,149.26737162000063,54311.65012992001 2025-05-27,06:33:06.000,147,11091547,-795,0,1748327585,12634.387548079998,149.2885190099987,54311.321735280006 2025-05-27,06:33:07.000,147,11091621,-795,0,1748327586,12634.454911179993,149.23212597000384,54311.251864080004 2025-05-27,06:33:08.000,147,11091598,-795,0,1748327587,12634.475120109993,149.26032249000127,54311.28679968 2025-05-27,06:33:09.000,147,11091649,-795,0,1748327588,12634.529010589999,149.21097857999848,54311.38461936 2025-05-27,06:33:10.000,147,11091654,-795,0,1748327589,12634.508801659998,149.21097857999848,54311.49641328 2025-05-27,06:33:11.000,147,11091608,-795,0,1748327590,12634.454911179993,149.1757329300017,54311.61519432 2025-05-27,06:33:12.000,147,11091579,-795,0,1748327591,12634.468383799998,149.1545855400036,54311.538336000005 2025-05-27,06:33:13.000,147,11091613,-795,0,1748327592,12634.522274279989,149.1263890199989,54311.69903976001 2025-05-27,06:33:14.000,147,11091580,-795,0,1748327593,12634.475120109993,149.16868380000233,54311.55929736001 2025-05-27,06:33:15.000,147,11091628,-795,0,1748327594,12634.475120109993,149.09819250000146,54311.42654208 2025-05-27,06:33:16.000,147,11091611,-795,0,1748327595,12634.353866529993,149.11933988999954,54311.24487696001 2025-05-27,06:33:17.000,147,11091600,-795,0,1748327596,12634.353866529993,149.06294685000466,54311.31474816001 2025-05-27,06:33:18.000,147,11091615,-795,0,1748327597,12634.320184980003,149.05589771999803,54311.440516320006 2025-05-27,06:33:19.000,147,11091637,-795,0,1748327598,12634.414493319993,149.00655381000252,54311.69205264 2025-05-27,06:33:20.000,147,11091646,-795,0,1748327599,12634.414493319993,148.98540642000444,54311.713014 2025-05-27,06:33:21.000,147,11091603,-795,0,1748327600,12634.441438559988,148.943111640001,54311.67807840001 2025-05-27,06:33:22.000,147,11091543,-795,0,1748327601,12634.367339149998,148.95016077000037,54311.43352920001 2025-05-27,06:33:23.000,147,11091581,-795,0,1748327602,12634.401020699988,148.88671859999886,54311.30776104 2025-05-27,06:33:24.000,147,11091587,-795,0,1748327603,12634.407757009998,148.91491512000357,54311.28679968 2025-05-27,06:33:25.000,147,11091605,-795,0,1748327604,12634.414493319993,148.85147295000206,54311.3287224 2025-05-27,06:33:26.000,147,11091612,-795,0,1748327605,12634.246085569997,148.8444238200027,54311.11212168 2025-05-27,06:33:27.000,147,11091628,-795,0,1748327606,12634.380811769988,148.75983426000312,54311.55929736001 2025-05-27,06:33:28.000,147,11091669,-795,0,1748327607,12634.367339149998,148.73868686999776,54311.538336000005 2025-05-27,06:33:29.000,147,11091581,-795,0,1748327608,12634.427965939998,148.7175394799997,54311.61519432 2025-05-27,06:33:30.000,147,11091536,-795,0,1748327609,12634.380811769988,148.70344122000097,54311.53134888001 2025-05-27,06:33:31.000,147,11091563,-795,0,1748327610,12634.367339149998,148.6963920900016,54311.34968376 2025-05-27,06:33:32.000,147,11091622,-795,0,1748327611,12634.299976050002,148.6822938300029,54311.14705728001 2025-05-27,06:33:33.000,147,11091593,-795,0,1748327612,12634.306712359998,148.63999904999946,54311.19596712001 2025-05-27,06:33:34.000,147,11091637,-795,0,1748327613,12634.326921289998,148.61885166000138,54311.468464800004 2025-05-27,06:33:35.000,147,11091615,-795,0,1748327614,12634.266294499997,148.60475340000266,54311.45449056 2025-05-27,06:33:36.000,147,11091573,-795,0,1748327615,12634.273030809993,148.59065514000395,54311.45449056 2025-05-27,06:33:37.000,147,11091614,-795,0,1748327616,12634.252821879993,148.5695077499986,54311.42654208 2025-05-27,06:33:38.000,147,11091490,-795,0,1748327617,12634.326921289998,148.54836036000052,54311.440516320006 2025-05-27,06:33:39.000,147,11091601,-795,0,1748327618,12634.347130219998,148.49196731999837,54311.28679968 2025-05-27,06:33:40.000,147,11091616,-795,0,1748327619,12634.273030809993,148.49196731999837,54311.251864080004 2025-05-27,06:33:41.000,147,11091613,-795,0,1748327620,12634.232612949992,148.4355742800035,54311.133083040004 2025-05-27,06:33:42.000,147,11091629,-795,0,1748327621,12634.185458779997,148.42147602000477,54311.21692848 2025-05-27,06:33:43.000,147,11091636,-795,0,1748327622,12634.252821879993,148.3862303700007,54311.49641328 2025-05-27,06:33:44.000,147,11091607,-795,0,1748327623,12634.252821879993,148.37213211000198,54311.51038752001 2025-05-27,06:33:45.000,147,11091588,-795,0,1748327624,12634.246085569997,148.3368864599979,54311.49641328 2025-05-27,06:33:46.000,147,11091542,-795,0,1748327625,12634.138304610002,148.37918124000134,54311.14007016 2025-05-27,06:33:47.000,147,11091645,-795,0,1748327626,12634.192195089992,148.36508298000263,54311.12609592001 2025-05-27,06:33:48.000,147,11091626,-795,0,1748327627,12634.158513540002,148.35803385000327,54311.07019896 2025-05-27,06:33:49.000,147,11091615,-795,0,1748327628,12634.246085569997,148.27344429000368,54311.18199288 2025-05-27,06:33:50.000,147,11091605,-795,0,1748327629,12634.232612949992,148.27344429000368,54311.31474816001 2025-05-27,06:33:51.000,147,11091620,-795,0,1748327630,12634.205667709997,148.2029529900028,54311.37763224 2025-05-27,06:33:52.000,147,11091572,-795,0,1748327631,12634.232612949992,148.2029529900028,54311.34968376 2025-05-27,06:33:53.000,147,11091585,-795,0,1748327632,12634.299976050002,148.1888547300041,54311.440516320006 2025-05-27,06:33:54.000,147,11091624,-795,0,1748327633,12634.239349260002,148.21000212000217,54311.30776104 2025-05-27,06:33:55.000,147,11091592,-795,0,1748327634,12634.259558190002,148.18180560000474,54311.133083040004 2025-05-27,06:33:56.000,147,11091602,-795,0,1748327635,12634.198931400002,148.1888547300041,54311.04225048 2025-05-27,06:33:57.000,147,11091608,-795,0,1748327636,12634.225876639997,148.16770733999874,54311.09116032 2025-05-27,06:33:58.000,147,11091626,-795,0,1748327637,12634.239349260002,148.21000212000217,54311.202954240005 2025-05-27,06:33:59.000,147,11091622,-795,0,1748327638,12634.347130219998,148.13246169000195,54311.538336000005 2025-05-27,06:34:00.000,147,11091621,-795,0,1748327639,12634.320184980003,148.15360908000002,54311.58025872001 2025-05-27,06:34:01.000,147,11091570,-795,0,1748327640,12634.340393910003,148.1254125600026,54311.52436176 2025-05-27,06:34:02.000,147,11091546,-795,0,1748327641,12634.293239739993,148.15360908000002,54311.42654208 2025-05-27,06:34:03.000,147,11091558,-795,0,1748327642,12634.279767120002,148.16065820999938,54311.154044400006 2025-05-27,06:34:04.000,147,11091622,-795,0,1748327643,12634.273030809993,148.19590386000345,54311.202954240005 2025-05-27,06:34:05.000,147,11091618,-795,0,1748327644,12634.434702249993,148.15360908000002,54311.28679968 2025-05-27,06:34:06.000,147,11091589,-795,0,1748327645,12634.326921289998,148.11836343000323,54311.3287224 2025-05-27,06:34:07.000,147,11091570,-795,0,1748327646,12634.427965939998,148.11131430000387,54311.53134888001 2025-05-27,06:34:08.000,147,11091613,-795,0,1748327647,12634.380811769988,148.1254125600026,54311.44750344 2025-05-27,06:34:09.000,147,11091567,-795,0,1748327648,12634.488592729998,148.14655995000066,54311.754936720004 2025-05-27,06:34:10.000,147,11091616,-795,0,1748327649,12634.454911179993,148.11836343000323,54311.66410416 2025-05-27,06:34:11.000,147,11091558,-795,0,1748327650,12634.495329039994,148.11836343000323,54311.41256784001 2025-05-27,06:34:12.000,147,11091635,-795,0,1748327651,12634.394284389993,148.1254125600026,54311.40558072 2025-05-27,06:34:13.000,147,11091601,-795,0,1748327652,12634.407757009998,148.0760686499998,54311.321735280006 2025-05-27,06:34:14.000,147,11091625,-795,0,1748327653,12634.495329039994,148.04787213000236,54311.51737464 2025-05-27,06:34:15.000,147,11091634,-795,0,1748327654,12634.522274279989,148.01967560999765,54311.79685944001 2025-05-27,06:34:16.000,147,11091574,-795,0,1748327655,12634.454911179993,148.02672474000428,54311.65012992001 2025-05-27,06:34:17.000,147,11091590,-795,0,1748327656,12634.434702249993,147.9914790900002,54311.74096248 2025-05-27,06:34:18.000,147,11091613,-795,0,1748327657,12634.414493319993,147.99852821999957,54311.81782080001 2025-05-27,06:34:19.000,147,11091577,-795,0,1748327658,12634.468383799998,148.01967560999765,54311.52436176 2025-05-27,06:34:20.000,147,11091631,-795,0,1748327659,12634.407757009998,148.0126264799983,54311.538336000005 2025-05-27,06:34:21.000,147,11091616,-795,0,1748327660,12634.427965939998,147.98442996000085,54311.370645120005 2025-05-27,06:34:22.000,147,11091602,-795,0,1748327661,12634.387548079998,148.01967560999765,54311.489426160006 2025-05-27,06:34:23.000,147,11091627,-795,0,1748327662,12634.461647489989,148.00557734999893,54311.83878216 2025-05-27,06:34:24.000,147,11091568,-795,0,1748327663,12634.448174869998,147.99852821999957,54311.86673064001 2025-05-27,06:34:25.000,147,11091633,-795,0,1748327664,12634.468383799998,148.02672474000428,54311.79685944001 2025-05-27,06:34:26.000,147,11091616,-795,0,1748327665,12634.367339149998,148.01967560999765,54311.61519432 2025-05-27,06:34:27.000,147,11091632,-795,0,1748327666,12634.495329039994,148.02672474000428,54311.49641328 2025-05-27,06:34:28.000,147,11091644,-795,0,1748327667,12634.448174869998,148.0760686499998,54311.54532312 2025-05-27,06:34:29.000,147,11091628,-795,0,1748327668,12634.542483209989,148.06197039000108,54311.61519432 2025-05-27,06:34:30.000,147,11091595,-795,0,1748327669,12634.569428449999,148.0760686499998,54311.72000112 2025-05-27,06:34:31.000,147,11091608,-795,0,1748327670,12634.522274279989,148.040823000003,54311.873717760005 2025-05-27,06:34:32.000,147,11091602,-795,0,1748327671,12634.589637379999,148.06197039000108,54311.89467912001 2025-05-27,06:34:33.000,147,11091571,-795,0,1748327672,12634.657000479994,148.06197039000108,54312.0274344 2025-05-27,06:34:34.000,147,11091570,-795,0,1748327673,12634.636791549994,148.040823000003,54312.03442152001 2025-05-27,06:34:35.000,147,11091586,-795,0,1748327674,12634.64352785999,148.1042651700045,54311.74096248 2025-05-27,06:34:36.000,147,11091602,-795,0,1748327675,12634.576164759994,148.0760686499998,54311.65012992001 2025-05-27,06:34:37.000,147,11091599,-795,0,1748327676,12634.596373689994,148.09721603999787,54311.6431428 2025-05-27,06:34:38.000,147,11091576,-795,0,1748327677,12634.609846309999,148.0760686499998,54311.74096248 2025-05-27,06:34:39.000,147,11091569,-795,0,1748327678,12634.69068203,148.040823000003,54312.08333136001 2025-05-27,06:34:40.000,147,11091609,-795,0,1748327679,12634.677209409994,148.040823000003,54312.111279840006 2025-05-27,06:34:41.000,147,11091593,-795,0,1748327680,12634.697418339994,148.06901952000044,54312.18115104001 2025-05-27,06:34:42.000,147,11091636,-795,0,1748327681,12634.60310999999,148.06901952000044,54312.0274344 2025-05-27,06:34:43.000,147,11091606,-795,0,1748327682,12634.636791549994,148.1042651700045,54311.83179504 2025-05-27,06:34:44.000,147,11091581,-795,0,1748327683,12634.60310999999,148.06197039000108,54311.887692 2025-05-27,06:34:45.000,147,11091603,-795,0,1748327684,12634.562692139989,148.05492126000172,54311.84576928001 2025-05-27,06:34:46.000,147,11091603,-795,0,1748327685,12634.609846309999,148.06197039000108,54311.92961472 2025-05-27,06:34:47.000,147,11091603,-795,0,1748327686,12634.582901069989,148.0126264799983,54312.17416392 2025-05-27,06:34:48.000,147,11091563,-795,0,1748327687,12634.60310999999,148.00557734999893,54312.18115104001 2025-05-27,06:34:49.000,147,11091573,-795,0,1748327688,12634.60310999999,148.04787213000236,54312.278970720006 2025-05-27,06:34:50.000,147,11091600,-795,0,1748327689,12634.502065349989,148.0126264799983,54312.258009360005 2025-05-27,06:34:51.000,147,11091578,-795,0,1748327690,12634.481856419989,147.97033170000213,54311.83878216 2025-05-27,06:34:52.000,147,11091595,-795,0,1748327691,12634.488592729998,147.97033170000213,54312.01346016001 2025-05-27,06:34:53.000,147,11091635,-795,0,1748327692,12634.448174869998,147.96328257000278,54311.88070488 2025-05-27,06:34:54.000,147,11091593,-795,0,1748327693,12634.448174869998,147.94918431000406,54311.91564048001 2025-05-27,06:34:55.000,147,11091585,-795,0,1748327694,12634.488592729998,147.88574214000255,54312.31390632 2025-05-27,06:34:56.000,147,11091595,-795,0,1748327695,12634.427965939998,147.87164388000383,54312.20211240001 2025-05-27,06:34:57.000,147,11091553,-795,0,1748327696,12634.468383799998,147.82229997000104,54312.278970720006 2025-05-27,06:34:58.000,147,11091616,-795,0,1748327697,12634.495329039994,147.80115258000296,54312.34884192001 2025-05-27,06:34:59.000,147,11091581,-795,0,1748327698,12634.502065349989,147.78000519000489,54312.10429272001 2025-05-27,06:35:00.000,147,11091585,-795,0,1748327699,12634.488592729998,147.75180867000017,54312.15320256001 2025-05-27,06:35:01.000,147,11091604,-795,0,1748327700,12634.461647489989,147.71656302000338,54311.95057608 2025-05-27,06:35:02.000,147,11091580,-795,0,1748327701,12634.454911179993,147.68836649999866,54312.02044728 2025-05-27,06:35:03.000,147,11091602,-795,0,1748327702,12634.502065349989,147.63902259000315,54312.41871312001 2025-05-27,06:35:04.000,147,11091578,-795,0,1748327703,12634.475120109993,147.6319734600038,54312.474610080004 2025-05-27,06:35:05.000,147,11091595,-795,0,1748327704,12634.394284389993,147.62492433000443,54312.36980328001 2025-05-27,06:35:06.000,147,11091614,-795,0,1748327705,12634.387548079998,147.55443303000357,54312.18813816 2025-05-27,06:35:07.000,147,11091644,-795,0,1748327706,12634.380811769988,147.582629550001,54311.9575632 2025-05-27,06:35:08.000,147,11091603,-795,0,1748327707,12634.448174869998,147.50508912000078,54312.02044728 2025-05-27,06:35:09.000,147,11091603,-795,0,1748327708,12634.502065349989,147.46984347000398,54312.139228320004 2025-05-27,06:35:10.000,147,11091633,-795,0,1748327709,12634.461647489989,147.42754869000055,54312.10429272001 2025-05-27,06:35:11.000,147,11091625,-795,0,1748327710,12634.461647489989,147.40640130000247,54312.41871312001 2025-05-27,06:35:12.000,147,11091604,-795,0,1748327711,12634.434702249993,147.3359100000016,54312.21608664 2025-05-27,06:35:13.000,147,11091610,-795,0,1748327712,12634.461647489989,147.30771348000417,54312.327880560006 2025-05-27,06:35:14.000,147,11091573,-795,0,1748327713,12634.475120109993,147.21607478999795,54312.376790400005 2025-05-27,06:35:15.000,147,11091622,-795,0,1748327714,12634.488592729998,147.21607478999795,54312.139228320004 2025-05-27,06:35:16.000,147,11091580,-795,0,1748327715,12634.387548079998,147.1878782700005,54311.99948592 2025-05-27,06:35:17.000,147,11091596,-795,0,1748327716,12634.353866529993,147.13853435999772,54312.00647304 2025-05-27,06:35:18.000,147,11091609,-795,0,1748327717,12634.387548079998,147.11033784000028,54312.041408640005 2025-05-27,06:35:19.000,147,11091581,-795,0,1748327718,12634.421229629988,147.01165002000198,54312.35582904 2025-05-27,06:35:20.000,147,11091634,-795,0,1748327719,12634.421229629988,146.96935523999855,54312.40473888 2025-05-27,06:35:21.000,147,11091534,-795,0,1748327720,12634.380811769988,146.91296220000368,54312.34884192001 2025-05-27,06:35:22.000,147,11091593,-755,0,1748327721,12634.333657599993,146.8636182900009,54312.209099520005 2025-05-27,06:35:23.000,147,11091589,-795,0,1748327722,12634.320184980003,146.8283726400041,54312.00647304 2025-05-27,06:35:24.000,147,11091585,-795,0,1748327723,12634.313448669993,146.7437830800045,54312.05538288 2025-05-27,06:35:25.000,147,11091608,-795,0,1748327724,12634.306712359998,146.72263568999915,54311.992498800006 2025-05-27,06:35:26.000,147,11091589,-795,0,1748327725,12634.299976050002,146.67329178000364,54311.95057608 2025-05-27,06:35:27.000,147,11091555,-795,0,1748327726,12634.205667709997,146.62394787000085,54312.18813816 2025-05-27,06:35:28.000,147,11091598,-795,0,1748327727,12634.232612949992,146.5675548299987,54312.12525408 2025-05-27,06:35:29.000,147,11091568,-795,0,1748327728,12634.279767120002,146.51821092000318,54312.22307376 2025-05-27,06:35:30.000,147,11091546,-795,0,1748327729,12634.212404019992,146.39132658000017,54312.19512528 2025-05-27,06:35:31.000,147,11091574,-795,0,1748327730,12634.192195089992,146.349031800004,54311.83179504 2025-05-27,06:35:32.000,147,11091605,-795,0,1748327731,12634.124831989997,146.31378614999994,54311.72000112 2025-05-27,06:35:33.000,147,11091587,-795,0,1748327732,12634.077677820002,146.22919659000036,54311.706026880005 2025-05-27,06:35:34.000,147,11091615,-795,0,1748327733,12634.131568299992,146.19395094000356,54311.81083368 2025-05-27,06:35:35.000,147,11091600,-795,0,1748327734,12634.151777229992,146.1234596400027,54312.0973056 2025-05-27,06:35:36.000,147,11091589,-795,0,1748327735,12634.050732579992,146.0388700800031,54311.887692 2025-05-27,06:35:37.000,147,11091595,-795,0,1748327736,12634.077677820002,145.96837878000224,54311.90166624 2025-05-27,06:35:38.000,147,11091553,-795,0,1748327737,12634.118095680002,145.9260839999988,54311.971537440004 2025-05-27,06:35:39.000,147,11091592,-795,0,1748327738,12634.077677820002,145.85559269999794,54311.587245840004 2025-05-27,06:35:40.000,147,11091607,-795,0,1748327739,12634.017051030001,145.79919966000307,54311.51038752001 2025-05-27,06:35:41.000,147,11091606,-795,0,1748327740,12633.969896859991,145.75690487999964,54311.300773920004 2025-05-27,06:35:42.000,147,11091574,-795,0,1748327741,12634.010314719992,145.73575749000156,54311.46147768001 2025-05-27,06:35:43.000,147,11091577,-795,0,1748327742,12634.030523649992,145.58772576000047,54311.8527564 2025-05-27,06:35:44.000,147,11091645,-795,0,1748327743,12634.017051030001,145.55248011000367,54311.76891096001 2025-05-27,06:35:45.000,147,11091537,-795,0,1748327744,12634.003578409996,145.53838184999768,54311.713014 2025-05-27,06:35:46.000,147,11091620,-795,0,1748327745,12633.87558852,145.47493968000344,54311.45449056 2025-05-27,06:35:47.000,147,11091583,-795,0,1748327746,12633.902533759996,145.51018533000024,54311.272825440006 2025-05-27,06:35:48.000,147,11091647,-795,0,1748327747,12633.862115899996,145.44674315999873,54311.23788984 2025-05-27,06:35:49.000,147,11091612,-795,0,1748327748,12633.87558852,145.32690795000235,54311.321735280006 2025-05-27,06:35:50.000,147,11091631,-795,0,1748327749,12633.889061139991,145.32690795000235,54311.251864080004 2025-05-27,06:35:51.000,147,11091588,-795,0,1748327750,12633.868852209991,145.21412186999805,54311.419554960004 2025-05-27,06:35:52.000,147,11091560,-795,0,1748327751,12633.85537959,145.17887622000126,54311.37763224 2025-05-27,06:35:53.000,147,11091560,-795,0,1748327752,12633.889061139991,145.1224831799991,54311.43352920001 2025-05-27,06:35:54.000,147,11091540,-795,0,1748327753,12633.909270069991,145.0731392700036,54311.33570952 2025-05-27,06:35:55.000,147,11091593,-795,0,1748327754,12633.85537959,145.03789361999952,54311.07019896 2025-05-27,06:35:56.000,147,11091608,-795,0,1748327755,12633.78801648999,144.98150058000465,54310.867572480005 2025-05-27,06:35:57.000,147,11091603,-795,0,1748327756,12633.78801648999,144.90396015000442,54310.90949520001 2025-05-27,06:35:58.000,147,11091629,-795,0,1748327757,12633.848643279991,144.88281275999907,54310.99334064 2025-05-27,06:35:59.000,147,11091580,-795,0,1748327758,12633.848643279991,144.8123214599982,54311.23788984 2025-05-27,06:36:00.000,147,11091598,-795,0,1748327759,12633.841906969996,144.75592842000333,54311.19596712001 2025-05-27,06:36:01.000,147,11091544,-795,0,1748327760,12633.7947528,144.70658451000054,54311.1191088 2025-05-27,06:36:02.000,147,11091522,-795,0,1748327761,12633.87558852,144.6783879900031,54311.133083040004 2025-05-27,06:36:03.000,147,11091604,-795,0,1748327762,12633.902533759996,144.6290440800003,54310.867572480005 2025-05-27,06:36:04.000,147,11091588,-795,0,1748327763,12633.868852209991,144.6501914699984,54310.81167552001 2025-05-27,06:36:05.000,147,11091587,-795,0,1748327764,12633.781280179996,144.64314233999903,54310.55315208001 2025-05-27,06:36:06.000,147,11091606,-795,0,1748327765,12633.740862319995,144.6149458200016,54310.50424224001 2025-05-27,06:36:07.000,147,11091615,-795,0,1748327766,12633.848643279991,144.5656019099988,54310.95840504001 2025-05-27,06:36:08.000,147,11091604,-795,0,1748327767,12633.889061139991,144.5162580000033,54311.07019896 2025-05-27,06:36:09.000,147,11091589,-795,0,1748327768,12633.889061139991,144.50920887000393,54310.986353520006 2025-05-27,06:36:10.000,147,11091583,-795,0,1748327769,12633.821698039996,144.48101234999922,54310.88853384001 2025-05-27,06:36:11.000,147,11091568,-795,0,1748327770,12633.72738969999,144.48806147999858,54310.33655136001 2025-05-27,06:36:12.000,147,11091601,-795,0,1748327771,12633.80822541999,144.45281583000178,54310.490268 2025-05-27,06:36:13.000,147,11091625,-795,0,1748327772,12633.868852209991,144.44576670000242,54310.63699752 2025-05-27,06:36:14.000,147,11091642,-795,0,1748327773,12633.85537959,144.43871757000306,54310.602061920006 2025-05-27,06:36:15.000,147,11091560,-795,0,1748327774,12633.82843434999,144.4175701799977,54310.77673992 2025-05-27,06:36:16.000,147,11091604,-795,0,1748327775,12633.781280179996,144.39642278999963,54310.76276568001 2025-05-27,06:36:17.000,147,11091584,-795,0,1748327776,12633.82843434999,144.37527540000156,54310.75577856 2025-05-27,06:36:18.000,147,11091494,-795,0,1748327777,12633.80822541999,144.35412801000348,54310.797701280004 2025-05-27,06:36:19.000,147,11091583,-795,0,1748327778,12633.821698039996,144.34002975000476,54310.46930664 2025-05-27,06:36:20.000,147,11091611,-795,0,1748327779,12633.821698039996,144.3047841000007,54310.47629376001 2025-05-27,06:36:21.000,147,11091576,-795,0,1748327780,12633.81496173,144.29068584000197,54310.45533240001 2025-05-27,06:36:22.000,147,11091598,-795,0,1748327781,12633.821698039996,144.31183323000005,54310.4203968 2025-05-27,06:36:23.000,147,11091624,-795,0,1748327782,12633.81496173,144.2695384500039,54310.65795888 2025-05-27,06:36:24.000,147,11091612,-795,0,1748327783,12633.821698039996,144.24134192999918,54310.769752800006 2025-05-27,06:36:25.000,147,11091557,-795,0,1748327784,12633.77454387,144.21314541000174,54310.51821648 2025-05-27,06:36:26.000,147,11091609,-795,0,1748327785,12633.74759862999,144.19904715000303,54310.45533240001 2025-05-27,06:36:27.000,147,11091578,-795,0,1748327786,12633.78801648999,144.20609628000238,54310.37148696 2025-05-27,06:36:28.000,147,11091545,-795,0,1748327787,12633.75433494,144.19904715000303,54310.30860288001 2025-05-27,06:36:29.000,147,11091626,-795,0,1748327788,12633.781280179996,144.21314541000174,54310.413409680004 2025-05-27,06:36:30.000,147,11091616,-795,0,1748327789,12633.82843434999,144.1708506299983,54310.35751272001 2025-05-27,06:36:31.000,147,11091615,-795,0,1748327790,12633.69370815,144.17789975999767,54310.38546120001 2025-05-27,06:36:32.000,147,11091641,-795,0,1748327791,12633.781280179996,144.19199802000367,54310.59507480001 2025-05-27,06:36:33.000,147,11091606,-795,0,1748327792,12633.83517066,144.17789975999767,54310.64398464001 2025-05-27,06:36:34.000,147,11091605,-795,0,1748327793,12633.78801648999,144.16380149999895,54310.5601392 2025-05-27,06:36:35.000,147,11091587,-795,0,1748327794,12633.801489109996,144.13560498000152,54310.30161576 2025-05-27,06:36:36.000,147,11091620,-795,0,1748327795,12633.680235529995,144.11445759000344,54310.196808960005 2025-05-27,06:36:37.000,147,11091618,-795,0,1748327796,12633.75433494,144.10740846000408,54310.266680160006 2025-05-27,06:36:38.000,147,11091585,-795,0,1748327797,12633.761071249995,144.06511368000065,54310.33655136001 2025-05-27,06:36:39.000,147,11091608,-795,0,1748327798,12633.80822541999,144.0580645500013,54310.61603616 2025-05-27,06:36:40.000,147,11091604,-795,0,1748327799,12633.77454387,144.02986803000385,54310.63699752 2025-05-27,06:36:41.000,147,11091539,-795,0,1748327800,12633.761071249995,144.0228189000045,54310.60904904 2025-05-27,06:36:42.000,147,11091620,-795,0,1748327801,12633.660026599995,143.99462237999978,54310.46930664 2025-05-27,06:36:43.000,147,11091621,-795,0,1748327802,12633.660026599995,143.98757325000042,54310.1758476 2025-05-27,06:36:44.000,147,11091619,-795,0,1748327803,12633.680235529995,143.95232760000363,54310.2107832 2025-05-27,06:36:45.000,147,11091580,-795,0,1748327804,12633.68697183999,143.94527847000427,54310.35751272001 2025-05-27,06:36:46.000,147,11091649,-795,0,1748327805,12633.54550932999,143.90298369000084,54310.2107832 2025-05-27,06:36:47.000,147,11091635,-795,0,1748327806,12633.558981949995,143.92413107999892,54310.46930664 2025-05-27,06:36:48.000,147,11091599,-795,0,1748327807,12633.518564089994,143.89593456000148,54310.58808768 2025-05-27,06:36:49.000,147,11091606,-795,0,1748327808,12633.54550932999,143.8465906499987,54310.53917784 2025-05-27,06:36:50.000,147,11091602,-795,0,1748327809,12633.48488253999,143.81839413000125,54310.532190720005 2025-05-27,06:36:51.000,147,11091611,-795,0,1748327810,12633.430992059999,143.8465906499987,54310.11296352 2025-05-27,06:36:52.000,147,11091591,-795,0,1748327811,12633.383837889989,143.8465906499987,54310.11995064001 2025-05-27,06:36:53.000,147,11091575,-795,0,1748327812,12633.498355159994,143.85363977999805,54310.16886048001 2025-05-27,06:36:54.000,147,11091642,-795,0,1748327813,12633.478146229994,143.8465906499987,54310.14091200001 2025-05-27,06:36:55.000,147,11091600,-795,0,1748327814,12633.417519439994,143.80429587000253,54310.266680160006 2025-05-27,06:36:57.000,147,11091617,-795,0,1748327816,12633.269320619998,143.78314848000446,54310.029118080005 2025-05-27,06:36:58.000,147,11091549,-795,0,1748327817,12633.397310509994,143.75495195999974,54310.32956424 2025-05-27,06:36:59.000,147,11091578,-795,0,1748327818,12633.390574199999,143.74790283000038,54310.098989280006 2025-05-27,06:37:00.000,147,11091598,-795,0,1748327819,12633.377101579994,143.7126571800036,54310.13392488 2025-05-27,06:37:01.000,147,11091613,-795,0,1748327820,12633.383837889989,143.75495195999974,54310.16187336 2025-05-27,06:37:02.000,147,11091613,-795,0,1748327821,12633.262584309989,143.77609934999782,54309.98719536 2025-05-27,06:37:03.000,147,11091600,-795,0,1748327822,12633.269320619998,143.7620010899991,54310.23873168001 2025-05-27,06:37:04.000,147,11091626,-795,0,1748327823,12633.289529549998,143.69855892000487,54310.42738392001 2025-05-27,06:37:05.000,147,11091625,-795,0,1748327824,12633.262584309989,143.68446065999888,54310.39244832 2025-05-27,06:37:06.000,147,11091542,-795,0,1748327825,12633.255847999993,143.628067620004,54310.32257712 2025-05-27,06:37:07.000,147,11091627,-795,0,1748327826,12633.080703940002,143.69150978999824,54309.79854312 2025-05-27,06:37:08.000,147,11091649,-795,0,1748327827,12633.161539659988,143.65626414000144,54309.931298400006 2025-05-27,06:37:09.000,147,11091616,-795,0,1748327828,12633.148067039998,143.60692022999865,54309.966234 2025-05-27,06:37:10.000,147,11091597,-795,0,1748327829,12633.215430139993,143.60692022999865,54310.00815672 2025-05-27,06:37:11.000,147,11091623,-795,0,1748327830,12633.188484899998,143.64216588000272,54310.3505256 2025-05-27,06:37:12.000,147,11091648,-795,0,1748327831,12633.134594419993,143.59282196999993,54310.20379608 2025-05-27,06:37:13.000,147,11091585,-795,0,1748327832,12633.148067039998,143.53642892999778,54310.147899120006 2025-05-27,06:37:14.000,147,11091609,-795,0,1748327833,12633.168275969998,143.5646254500025,54310.21777032001 2025-05-27,06:37:15.000,147,11091629,-795,0,1748327834,12633.121121800003,143.57167458000185,54309.94527264 2025-05-27,06:37:16.000,147,11091583,-795,0,1748327835,12633.134594419993,143.5646254500025,54309.88937568 2025-05-27,06:37:18.000,147,11091584,-795,0,1748327837,12633.094176559993,143.52937979999842,54309.763607520006 2025-05-27,06:37:19.000,147,11091559,-795,0,1748327838,12633.087440249998,143.55757632000314,54309.99418248 2025-05-27,06:37:20.000,147,11091612,-795,0,1748327839,12633.026813459997,143.5787237100012,54310.029118080005 2025-05-27,06:37:21.000,147,11091597,-795,0,1748327840,12633.013340839992,143.52937979999842,54310.11296352 2025-05-27,06:37:22.000,147,11091554,-795,0,1748327841,12632.919032500002,143.48708502000227,54309.95225976001 2025-05-27,06:37:23.000,147,11091582,-795,0,1748327842,12632.993131909992,143.4165937200014,54309.80553024001 2025-05-27,06:37:24.000,147,11091598,-795,0,1748327843,12632.999868220002,143.43774110999948,54309.86841432 2025-05-27,06:37:25.000,147,11091613,-795,0,1748327844,12633.053758699993,143.39544633000332,54309.88238856001 2025-05-27,06:37:26.000,147,11091618,-795,0,1748327845,12632.939241430002,143.43069198000012,54309.74963328 2025-05-27,06:37:27.000,147,11091643,-795,0,1748327846,12632.986395599997,143.34610242000053,54310.02213096001 2025-05-27,06:37:28.000,147,11091569,-795,0,1748327847,12632.993131909992,143.3672498099986,54310.11296352 2025-05-27,06:37:29.000,147,11091584,-795,0,1748327848,12632.993131909992,143.3813480700046,54310.029118080005 2025-05-27,06:37:30.000,147,11091547,-795,0,1748327849,12632.871878329992,143.36020067999925,54309.931298400006 2025-05-27,06:37:31.000,147,11091541,-795,0,1748327850,12632.959450360002,143.33200416000182,54309.88238856001 2025-05-27,06:37:32.000,147,11091597,-795,0,1748327851,12632.959450360002,143.3531515499999,54309.88238856001 2025-05-27,06:37:33.000,147,11091623,-795,0,1748327852,12633.006604529997,143.31085677000374,54309.88937568 2025-05-27,06:37:34.000,147,11091603,-795,0,1748327853,12632.979659290002,143.34610242000053,54309.74963328 2025-05-27,06:37:35.000,147,11091612,-795,0,1748327854,12632.986395599997,143.28970937999838,54310.07104080001 2025-05-27,06:37:36.000,147,11091591,-795,0,1748327855,12633.013340839992,143.33200416000182,54310.14091200001 2025-05-27,06:37:37.000,147,11091584,-795,0,1748327856,12633.020077150002,143.28266024999903,54310.11296352 2025-05-27,06:37:38.000,147,11091542,-795,0,1748327857,12632.959450360002,143.31085677000374,54309.93828552 2025-05-27,06:37:39.000,147,11091635,-795,0,1748327858,12632.999868220002,143.27561111999967,54309.742646160004 2025-05-27,06:37:40.000,147,11091608,-795,0,1748327859,12632.993131909992,143.28970937999838,54309.693736320005 2025-05-27,06:37:41.000,147,11091659,-795,0,1748327860,12633.094176559993,143.28970937999838,54309.83347872001 2025-05-27,06:37:42.000,147,11091576,-795,0,1748327861,12633.080703940002,143.28970937999838,54309.83347872001 2025-05-27,06:37:43.000,147,11091615,-795,0,1748327862,12633.047022389997,143.27561111999967,54309.959246880004 2025-05-27,06:37:44.000,147,11091607,-795,0,1748327863,12633.047022389997,143.29675850999774,54310.0361052 2025-05-27,06:37:45.000,147,11091573,-795,0,1748327864,12633.100912870003,143.31085677000374,54310.1059764 2025-05-27,06:37:46.000,147,11091507,-795,0,1748327865,12633.134594419993,143.30380764000438,54310.05706656 2025-05-27,06:37:47.000,147,11091598,-795,0,1748327866,12633.168275969998,143.30380764000438,54309.86841432 2025-05-27,06:37:48.000,147,11091594,-795,0,1748327867,12633.127858109998,143.34610242000053,54309.6518136 2025-05-27,06:37:49.000,147,11091626,-795,0,1748327868,12633.168275969998,143.29675850999774,54309.68674920001 2025-05-27,06:37:50.000,147,11091588,-795,0,1748327869,12633.215430139993,143.38839720000396,54309.75662040001 2025-05-27,06:37:51.000,147,11091626,-795,0,1748327870,12633.255847999993,143.3179059000031,54310.20379608 2025-05-27,06:37:52.000,147,11091615,-795,0,1748327871,12633.343420029989,143.38839720000396,54310.16886048001 2025-05-27,06:37:53.000,147,11091593,-795,0,1748327872,12633.377101579994,143.37429893999797,54310.20379608 2025-05-27,06:37:54.000,147,11091546,-795,0,1748327873,12633.323211099989,143.42364285000076,54310.078027920004 2025-05-27,06:37:55.000,147,11091529,-795,0,1748327874,12633.410783129999,143.38839720000396,54309.931298400006 2025-05-27,06:37:56.000,147,11091587,-795,0,1748327875,12633.47140992,143.4800358900029,54309.99418248 2025-05-27,06:37:57.000,147,11091632,-795,0,1748327876,12633.518564089994,143.4800358900029,54310.01514384 2025-05-27,06:37:58.000,147,11091611,-795,0,1748327877,12633.47140992,143.5787237100012,54309.85444008001 2025-05-27,06:37:59.000,147,11091624,-795,0,1748327878,12633.56571825999,143.501183280001,54310.2806544 2025-05-27,06:38:00.000,147,11091547,-795,0,1748327879,12633.680235529995,143.55052719000378,54310.38546120001 2025-05-27,06:38:01.000,147,11091562,-795,0,1748327880,12633.76780755999,143.5998710999993,54310.44135816 2025-05-27,06:38:02.000,147,11091516,-795,0,1748327881,12633.77454387,143.60692022999865,54310.37847408 2025-05-27,06:38:03.000,147,11091561,-795,0,1748327882,12633.81496173,143.63511675000336,54310.126937760004 2025-05-27,06:38:04.000,147,11091563,-795,0,1748327883,12633.862115899996,143.68446065999888,54310.1059764 2025-05-27,06:38:05.000,147,11091637,-795,0,1748327884,12633.976633170001,143.65626414000144,54310.25270592 2025-05-27,06:38:06.000,147,11091626,-795,0,1748327885,12634.030523649992,143.70560805000423,54310.2806544 2025-05-27,06:38:07.000,147,11091606,-795,0,1748327886,12634.077677820002,143.69150978999824,54310.51821648 2025-05-27,06:38:08.000,147,11091579,-795,0,1748327887,12633.976633170001,143.79019761000382,54310.42738392001 2025-05-27,06:38:09.000,147,11091533,-795,0,1748327888,12634.205667709997,143.76905021999846,54310.58808768 2025-05-27,06:38:10.000,147,11091536,-795,0,1748327889,12634.239349260002,143.8113450000019,54310.72084296001 2025-05-27,06:38:11.000,147,11091576,-795,0,1748327890,12634.320184980003,143.81839413000125,54310.483280880006 2025-05-27,06:38:12.000,147,11091633,-795,0,1748327891,12634.340393910003,143.86068891000468,54310.51122936 2025-05-27,06:38:13.000,147,11091593,-795,0,1748327892,12634.374075459993,143.86068891000468,54310.44834528 2025-05-27,06:38:14.000,147,11091645,-795,0,1748327893,12634.421229629988,143.90298369000084,54310.45533240001 2025-05-27,06:38:15.000,147,11091599,-795,0,1748327894,12634.549219519999,143.90298369000084,54310.97237928 2025-05-27,06:38:16.000,147,11091597,-795,0,1748327895,12634.596373689994,143.96642586000235,54311.02128912 2025-05-27,06:38:17.000,147,11091584,-795,0,1748327896,12634.64352785999,143.98052412000106,54311.133083040004 2025-05-27,06:38:18.000,147,11091506,-795,0,1748327897,12634.522274279989,144.02986803000385,54310.88154672 2025-05-27,06:38:19.000,147,11091566,-795,0,1748327898,12634.697418339994,143.98052412000106,54310.86058536001 2025-05-27,06:38:20.000,147,11091605,-795,0,1748327899,12634.717627269994,144.04396629000257,54310.90949520001 2025-05-27,06:38:21.000,147,11091578,-795,0,1748327900,12634.79172668,144.07216281,54311.035263360005 2025-05-27,06:38:22.000,147,11091599,-795,0,1748327901,12634.859089779995,144.10035933000472,54311.105134560006 2025-05-27,06:38:23.000,147,11091583,-795,0,1748327902,12634.84561715999,144.07921193999937,54311.34968376 2025-05-27,06:38:24.000,147,11091599,-795,0,1748327903,12634.879298709995,144.1215067200028,54311.41256784001 2025-05-27,06:38:25.000,147,11091525,-795,0,1748327904,12634.94666180999,144.1708506299983,54311.41256784001 2025-05-27,06:38:26.000,147,11091580,-795,0,1748327905,12635.040970149996,144.16380149999895,54311.60122008001 2025-05-27,06:38:27.000,147,11091605,-795,0,1748327906,12635.0746517,144.19904715000303,54311.38461936 2025-05-27,06:38:28.000,147,11091591,-795,0,1748327907,12635.04770645999,144.26248932000453,54311.26583832001 2025-05-27,06:38:29.000,147,11091604,-795,0,1748327908,12635.088124319991,144.31183323000005,54311.34269664001 2025-05-27,06:38:30.000,147,11091624,-795,0,1748327909,12635.175696350001,144.3047841000007,54311.52436176 2025-05-27,06:38:31.000,147,11091613,-795,0,1748327910,12635.209377899992,144.3188823599994,54311.775898080006 2025-05-27,06:38:32.000,147,11091592,-795,0,1748327911,12635.283477309997,144.38937366000027,54311.992498800006 2025-05-27,06:38:33.000,147,11091589,-795,0,1748327912,12635.344104099997,144.34002975000476,54312.07634424 2025-05-27,06:38:34.000,147,11091546,-795,0,1748327913,12635.357576720002,144.4175701799977,54312.11826696 2025-05-27,06:38:35.000,147,11091637,-795,0,1748327914,12635.344104099997,144.42461931000435,54311.81083368 2025-05-27,06:38:36.000,147,11091613,-795,0,1748327915,12635.371049339992,144.42461931000435,54311.85974352 2025-05-27,06:38:37.000,147,11091615,-795,0,1748327916,12635.485566609997,144.3682262700022,54312.01346016001 2025-05-27,06:38:38.000,147,11091638,-795,0,1748327917,12635.445148749997,144.45986496000114,54311.89467912001 2025-05-27,06:38:39.000,147,11091625,-795,0,1748327918,12635.499039230002,144.41052104999835,54312.306919200004 2025-05-27,06:38:40.000,147,11091598,-795,0,1748327919,12635.532720779993,144.38937366000027,54312.48858432001 2025-05-27,06:38:41.000,147,11091569,-795,0,1748327920,12635.613556499993,144.42461931000435,54312.53050704 2025-05-27,06:38:42.000,147,11091592,-795,0,1748327921,12635.606820189998,144.44576670000242,54312.544481280005 2025-05-27,06:38:43.000,147,11091572,-795,0,1748327922,12635.640501739988,144.42461931000435,54312.35582904 2025-05-27,06:38:44.000,147,11091592,-795,0,1748327923,12635.674183289993,144.49511060999794,54312.327880560006 2025-05-27,06:38:45.000,147,11091617,-795,0,1748327924,12635.755019009994,144.49511060999794,54312.446661600006 2025-05-27,06:38:46.000,147,11091581,-795,0,1748327925,12635.768491629999,144.5656019099988,54312.5514684 2025-05-27,06:38:47.000,147,11091613,-795,0,1748327926,12635.829118419999,144.53740539000137,54312.69819792 2025-05-27,06:38:48.000,147,11091600,-795,0,1748327927,12635.829118419999,144.58674930000416,54312.85890168 2025-05-27,06:38:49.000,147,11091594,-795,0,1748327928,12635.90995414,144.6290440800003,54312.91479864 2025-05-27,06:38:50.000,147,11091583,-795,0,1748327929,12635.950372,144.66428973000438,54313.06152816 2025-05-27,06:38:51.000,147,11091593,-795,0,1748327930,12636.00426247999,144.67133886000374,54313.05454104 2025-05-27,06:38:52.000,147,11091624,-795,0,1748327931,12635.997526169995,144.74887929000397,54312.94274712001 2025-05-27,06:38:53.000,147,11091653,-795,0,1748327932,12636.017735099995,144.80527232999884,54312.97069560001 2025-05-27,06:38:54.000,147,11091621,-795,0,1748327933,12636.00426247999,144.81937059000484,54313.01960544001 2025-05-27,06:38:55.000,147,11091592,-795,0,1748327934,12636.04468033999,144.83346885000356,54313.1803092 2025-05-27,06:38:56.000,147,11091620,-795,0,1748327935,12636.09183451,144.8757636299997,54313.5296652 2025-05-27,06:38:57.000,147,11091605,-795,0,1748327936,12636.13225237,144.88986188999843,54313.58556216 2025-05-27,06:38:58.000,147,11091611,-795,0,1748327937,12635.97058093,144.8969110199978,54313.27812888001 2025-05-27,06:38:59.000,147,11091560,-795,0,1748327938,12636.12551605999,144.93215667000186,54313.44581976001 2025-05-27,06:39:00.000,147,11091640,-795,0,1748327939,12636.10530712999,144.95330405999994,54313.34800008 2025-05-27,06:39:01.000,147,11091604,-795,0,1748327940,12636.14572498999,144.94625493000058,54313.51569096 2025-05-27,06:39:02.000,147,11091585,-795,0,1748327941,12636.159197609995,144.9251075400025,54313.62748488 2025-05-27,06:39:03.000,147,11091609,-795,0,1748327942,12636.19287916,144.91100928000378,54313.73927880001 2025-05-27,06:39:04.000,147,11091591,-795,0,1748327943,12636.1524613,144.91805841000314,54313.95587952001 2025-05-27,06:39:05.000,147,11091594,-795,0,1748327944,12636.10530712999,144.88281275999907,54313.90696968001 2025-05-27,06:39:06.000,147,11091567,-795,0,1748327945,12636.159197609995,144.91100928000378,54314.0187636 2025-05-27,06:39:07.000,147,11091591,-795,0,1748327946,12636.179406539995,144.93920580000122,54314.06767344 2025-05-27,06:39:08.000,147,11091577,-795,0,1748327947,12636.098570819995,144.9251075400025,54313.767227280005 2025-05-27,06:39:09.000,147,11091591,-795,0,1748327948,12635.997526169995,144.988549710004,54313.83011136001 2025-05-27,06:39:10.000,147,11091631,-795,0,1748327949,12636.08509819999,144.98150058000465,54313.886008320005 2025-05-27,06:39:11.000,147,11091627,-795,0,1748327950,12636.20635177999,144.93920580000122,54314.26331280001 2025-05-27,06:39:12.000,147,11091570,-795,0,1748327951,12636.199615469995,144.96740231999866,54314.38209384001 2025-05-27,06:39:13.000,147,11091599,-795,0,1748327952,12636.179406539995,144.9603531899993,54314.45895216001 2025-05-27,06:39:14.000,147,11091555,-795,0,1748327953,12636.098570819995,144.94625493000058,54314.25632568 2025-05-27,06:39:15.000,147,11091535,-795,0,1748327954,12636.159197609995,144.9603531899993,54314.34715824 2025-05-27,06:39:16.000,147,11091592,-795,0,1748327955,12636.16593391999,144.99559884000337,54314.28427416001 2025-05-27,06:39:17.000,147,11091579,-795,0,1748327956,12636.18614284999,144.98150058000465,54314.3681196 2025-05-27,06:39:18.000,147,11091617,-795,0,1748327957,12636.118779749995,145.03084449000016,54314.270299920005 2025-05-27,06:39:19.000,147,11091597,-795,0,1748327958,12636.159197609995,144.98150058000465,54314.53581048 2025-05-27,06:39:20.000,147,11091626,-795,0,1748327959,12636.20635177999,145.01674623000144,54314.80830816 2025-05-27,06:39:21.000,147,11091583,-795,0,1748327960,12636.18614284999,144.988549710004,54314.91311496001 2025-05-27,06:39:22.000,147,11091540,-795,0,1748327961,12636.22656070999,145.03084449000016,54314.857218 2025-05-27,06:39:23.000,147,11091619,-795,0,1748327962,12636.17267023,145.01674623000144,54314.71747560001 2025-05-27,06:39:24.000,147,11091594,-795,0,1748327963,12636.179406539995,145.03084449000016,54314.5427976 2025-05-27,06:39:25.000,147,11091618,-795,0,1748327964,12636.23329702,145.05904101000488,54314.73843696 2025-05-27,06:39:26.000,147,11091579,-795,0,1748327965,12636.22656070999,145.04494274999888,54314.87119224 2025-05-27,06:39:27.000,147,11091617,-795,0,1748327966,12636.219824399996,145.01674623000144,54315.03189600001 2025-05-27,06:39:28.000,147,11091588,-795,0,1748327967,12636.1524613,144.98150058000465,54315.07381872 2025-05-27,06:39:29.000,147,11091575,-795,0,1748327968,12636.179406539995,145.00264797000273,54315.10176720001 2025-05-27,06:39:30.000,147,11091466,-795,0,1748327969,12636.19287916,145.0096971000021,54315.23452248 2025-05-27,06:39:31.000,147,11091591,-795,0,1748327970,12636.19287916,144.974451449998,54315.08779296 2025-05-27,06:39:32.000,147,11091561,-795,0,1748327971,12636.179406539995,145.01674623000144,54315.010934640006 2025-05-27,06:39:33.000,147,11091630,-795,0,1748327972,12636.13225237,144.9603531899993,54314.97599904 2025-05-27,06:39:34.000,147,11091553,-795,0,1748327973,12636.07162558,145.00264797000273,54314.9969604 2025-05-27,06:39:35.000,147,11091614,-795,0,1748327974,12636.138988679995,144.95330405999994,54315.28343232 2025-05-27,06:39:36.000,147,11091624,-795,0,1748327975,12636.11204344,144.974451449998,54315.40920048 2025-05-27,06:39:37.000,147,11091581,-795,0,1748327976,12636.10530712999,144.94625493000058,54315.36727776001 2025-05-27,06:39:38.000,147,11091540,-795,0,1748327977,12635.98405354999,144.93215667000186,54315.21356112 2025-05-27,06:39:39.000,147,11091556,-795,0,1748327978,12636.02447140999,144.9251075400025,54315.29041944001 2025-05-27,06:39:40.000,147,11091637,-795,0,1748327979,12636.01099879,144.9603531899993,54315.19958688001 2025-05-27,06:39:41.000,147,11091597,-795,0,1748327980,12636.037944029995,144.91805841000314,54315.325355040004 2025-05-27,06:39:42.000,147,11091588,-795,0,1748327981,12636.05141665,144.9251075400025,54315.31836792001 2025-05-27,06:39:43.000,147,11091616,-795,0,1748327982,12636.00426247999,144.90396015000442,54315.40920048 2025-05-27,06:39:44.000,147,11091586,-795,0,1748327983,12635.96384461999,144.8969110199978,54315.54195576 2025-05-27,06:39:45.000,147,11091558,-795,0,1748327984,12636.00426247999,144.88986188999843,54315.730608000005 2025-05-27,06:39:46.000,147,11091575,-795,0,1748327985,12635.936899379994,144.9251075400025,54315.71663376 2025-05-27,06:39:47.000,147,11091563,-795,0,1748327986,12635.977317239995,144.91805841000314,54315.67471104001 2025-05-27,06:39:48.000,147,11091626,-795,0,1748327987,12635.876272589994,144.94625493000058,54315.36029064 2025-05-27,06:39:49.000,147,11091623,-795,0,1748327988,12635.856063659994,144.88986188999843,54315.42317472 2025-05-27,06:39:50.000,147,11091588,-795,0,1748327989,12635.86279996999,144.8757636299997,54315.47208456 2025-05-27,06:39:51.000,147,11091585,-795,0,1748327990,12635.92342675999,144.861665370001,54315.70265952001 2025-05-27,06:39:52.000,147,11091588,-795,0,1748327991,12635.90321782999,144.84051798000291,54315.88432464 2025-05-27,06:39:53.000,147,11091595,-795,0,1748327992,12635.90321782999,144.80527232999884,54315.905286 2025-05-27,06:39:54.000,147,11091601,-795,0,1748327993,12635.808909489999,144.83346885000356,54315.71663376 2025-05-27,06:39:55.000,147,11091582,-795,0,1748327994,12635.82238210999,144.77002668000205,54315.849389040006 2025-05-27,06:39:56.000,147,11091591,-795,0,1748327995,12635.802173179989,144.83346885000356,54315.681698160006 2025-05-27,06:39:57.000,147,11091621,-795,0,1748327996,12635.802173179989,144.7770758100014,54315.70265952001 2025-05-27,06:39:58.000,147,11091585,-795,0,1748327997,12635.579874949988,144.8264197200042,54315.24849672001 2025-05-27,06:39:59.000,147,11091597,-795,0,1748327998,12635.781964249989,144.7770758100014,54315.75156936001 2025-05-27,06:40:00.000,147,11091616,-795,0,1748327999,12635.728073769998,144.78412494000077,54316.03105416 2025-05-27,06:40:01.000,147,11091575,-795,0,1748328000,12635.687655909998,144.72773189999862,54316.03804128001 2025-05-27,06:40:02.000,147,11091575,-795,0,1748328001,12635.593347569993,144.78412494000077,54315.92624736 2025-05-27,06:40:03.000,147,11091629,-795,0,1748328002,12635.687655909998,144.77002668000205,54315.98913144001 2025-05-27,06:40:04.000,147,11091590,-795,0,1748328003,12635.627029119998,144.79117407000012,54315.681698160006 2025-05-27,06:40:05.000,147,11091614,-795,0,1748328004,12635.606820189998,144.72068276999926,54315.78650496 2025-05-27,06:40:06.000,147,11091591,-795,0,1748328005,12635.653974359993,144.7629775500027,54315.84240192001 2025-05-27,06:40:07.000,147,11091590,-795,0,1748328006,12635.640501739988,144.7418301600046,54315.74458224 2025-05-27,06:40:08.000,147,11091619,-795,0,1748328007,12635.586611259998,144.7418301600046,54316.00310568 2025-05-27,06:40:09.000,147,11091572,-795,0,1748328008,12635.627029119998,144.69953538000118,54315.98214432 2025-05-27,06:40:10.000,147,11091547,-795,0,1748328009,12635.532720779993,144.73478102999798,54315.88432464 2025-05-27,06:40:11.000,147,11091556,-795,0,1748328010,12635.512511849993,144.69953538000118,54315.89131176001 2025-05-27,06:40:12.000,147,11091608,-795,0,1748328011,12635.627029119998,144.6501914699984,54315.80047920001 2025-05-27,06:40:13.000,147,11091605,-795,0,1748328012,12635.586611259998,144.6501914699984,54315.86336328 2025-05-27,06:40:14.000,147,11091615,-795,0,1748328013,12635.546193399998,144.60084756000288,54315.80746632 2025-05-27,06:40:15.000,147,11091589,-795,0,1748328014,12635.566402329998,144.60084756000288,54315.79349208001 2025-05-27,06:40:16.000,147,11091675,-795,0,1748328015,12635.552929709993,144.5656019099988,54316.13586096001 2025-05-27,06:40:17.000,147,11091574,-795,0,1748328016,12635.579874949988,144.55855277999945,54316.17079656 2025-05-27,06:40:18.000,147,11091620,-795,0,1748328017,12635.512511849993,144.5162580000033,54316.07297688 2025-05-27,06:40:19.000,147,11091592,-795,0,1748328018,12635.485566609997,144.48806147999858,54316.017079920006 2025-05-27,06:40:20.000,147,11091619,-795,0,1748328019,12635.472093989993,144.49511060999794,54315.80746632 2025-05-27,06:40:21.000,147,11091598,-795,0,1748328020,12635.519248160002,144.42461931000435,54315.91926024001 2025-05-27,06:40:22.000,147,11091642,-795,0,1748328021,12635.404730889997,144.4175701799977,54315.70265952001 2025-05-27,06:40:23.000,147,11091593,-795,0,1748328022,12635.458621370002,144.41052104999835,54315.9751572 2025-05-27,06:40:24.000,147,11091635,-795,0,1748328023,12635.451885059992,144.37527540000156,54316.07297688 2025-05-27,06:40:25.000,147,11091587,-795,0,1748328024,12635.532720779993,144.34707888000412,54316.2197064 2025-05-27,06:40:26.000,147,11091621,-795,0,1748328025,12635.552929709993,144.32593148999877,54316.13586096001 2025-05-27,06:40:27.000,147,11091604,-795,0,1748328026,12635.519248160002,144.38937366000027,54316.1498352 2025-05-27,06:40:28.000,147,11091582,-795,0,1748328027,12635.418203510002,144.3682262700022,54315.65374968001 2025-05-27,06:40:29.000,147,11091621,-795,0,1748328028,12635.465357679997,144.38232453000091,54315.74458224 2025-05-27,06:40:30.000,147,11091601,-795,0,1748328029,12635.532720779993,144.3188823599994,54315.9751572 2025-05-27,06:40:31.000,147,11091636,-795,0,1748328030,12635.492302919993,144.29773497000133,54316.114899600005 2025-05-27,06:40:32.000,147,11091622,-795,0,1748328031,12635.418203510002,144.19199802000367,54316.17079656 2025-05-27,06:40:33.000,147,11091584,-795,0,1748328032,12635.391258269992,144.2201945400011,54316.13586096001 2025-05-27,06:40:34.000,147,11091577,-795,0,1748328033,12635.411467199992,144.1567523699996,54316.19175792 2025-05-27,06:40:35.000,147,11091639,-795,0,1748328034,12635.411467199992,144.16380149999895,54316.163809440004 2025-05-27,06:40:36.000,147,11091600,-795,0,1748328035,12635.418203510002,144.13560498000152,54316.01009280001 2025-05-27,06:40:37.000,147,11091589,-795,0,1748328036,12635.337367790002,144.1215067200028,54315.8354148 2025-05-27,06:40:38.000,147,11091592,-795,0,1748328037,12635.276741000001,144.10035933000472,54315.7655436 2025-05-27,06:40:39.000,147,11091598,-795,0,1748328038,12635.364313029997,144.06511368000065,54316.00310568 2025-05-27,06:40:40.000,147,11091582,-795,0,1748328039,12635.397994580002,143.98052412000106,54316.31053896 2025-05-27,06:40:41.000,147,11091573,-795,0,1748328040,12635.350840409992,143.98052412000106,54316.331500320004 2025-05-27,06:40:42.000,147,11091551,-795,0,1748328041,12635.296949930002,143.91708194999956,54316.24066776 2025-05-27,06:40:43.000,147,11091605,-795,0,1748328042,12635.209377899992,143.86068891000468,54316.08695112001 2025-05-27,06:40:44.000,147,11091594,-795,0,1748328043,12635.229586829992,143.8747871700034,54315.94022160001 2025-05-27,06:40:45.000,147,11091600,-795,0,1748328044,12635.175696350001,143.8465906499987,54315.95419584 2025-05-27,06:40:46.000,147,11091566,-795,0,1748328045,12635.202641589996,143.79724674000317,54315.98913144001 2025-05-27,06:40:47.000,147,11091600,-795,0,1748328046,12635.148751109991,143.7620010899991,54316.0450284 2025-05-27,06:40:48.000,147,11091598,-795,0,1748328047,12635.04770645999,143.73380457000167,54315.95419584 2025-05-27,06:40:49.000,147,11091595,-795,0,1748328048,12635.148751109991,143.68446065999888,54316.19874504 2025-05-27,06:40:50.000,147,11091585,-795,0,1748328049,12635.128542179991,143.613969359998,54316.19874504 2025-05-27,06:40:51.000,147,11091614,-795,0,1748328050,12635.04770645999,143.613969359998,54316.163809440004 2025-05-27,06:40:52.000,147,11091584,-795,0,1748328051,12634.980343359995,143.62101849000464,54315.78650496 2025-05-27,06:40:53.000,147,11091644,-795,0,1748328052,12634.94666180999,143.5998710999993,54315.828427680004 2025-05-27,06:40:54.000,147,11091590,-795,0,1748328053,12634.97360705,143.5787237100012,54315.93323448 2025-05-27,06:40:55.000,147,11091602,-795,0,1748328054,12634.97360705,143.53642892999778,54315.9751572 2025-05-27,06:40:56.000,147,11091607,-795,0,1748328055,12634.92645287999,143.48708502000227,54316.0450284 2025-05-27,06:40:57.000,147,11091604,-795,0,1748328056,12634.92645287999,143.52937979999842,54316.07297688 2025-05-27,06:40:58.000,147,11091599,-795,0,1748328057,12634.859089779995,143.55052719000378,54315.898298880005 2025-05-27,06:40:59.000,147,11091587,-795,0,1748328058,12634.83214454,143.55052719000378,54316.01009280001 2025-05-27,06:41:00.000,147,11091612,-795,0,1748328059,12634.85235347,143.55757632000314,54315.74458224 2025-05-27,06:41:01.000,147,11091590,-795,0,1748328060,12634.86582608999,143.55052719000378,54315.85637616 2025-05-27,06:41:02.000,147,11091631,-795,0,1748328061,12634.8725624,143.5646254500025,54315.8354148 2025-05-27,06:41:03.000,147,11091601,-795,0,1748328062,12634.80519929999,143.5646254500025,54315.85637616 2025-05-27,06:41:04.000,147,11091576,-795,0,1748328063,12634.798462989995,143.52937979999842,54316.02406704 2025-05-27,06:41:05.000,147,11091564,-795,0,1748328064,12634.75130882,143.52937979999842,54316.08695112001 2025-05-27,06:41:06.000,147,11091596,-795,0,1748328065,12634.77151775,143.48708502000227,54316.07297688 2025-05-27,06:41:07.000,147,11091641,-795,0,1748328066,12634.74457250999,143.48708502000227,54316.08695112001 2025-05-27,06:41:08.000,147,11091595,-795,0,1748328067,12634.66373678999,143.5152815399997,54315.611826960005 2025-05-27,06:41:09.000,147,11091625,-795,0,1748328068,12634.657000479994,143.52233066999906,54315.681698160006 2025-05-27,06:41:10.000,147,11091591,-795,0,1748328069,12634.670473099999,143.5152815399997,54315.828427680004 2025-05-27,06:41:11.000,147,11091604,-795,0,1748328070,12634.60310999999,143.4165937200014,54315.45811032001 2025-05-27,06:41:12.000,147,11091589,-795,0,1748328071,12634.582901069989,143.4800358900029,54315.93323448 2025-05-27,06:41:13.000,147,11091586,-795,0,1748328072,12634.596373689994,143.47298676000355,54316.0450284 2025-05-27,06:41:14.000,147,11091577,-795,0,1748328073,12634.576164759994,143.501183280001,54316.05900264001 2025-05-27,06:41:15.000,147,11091616,-795,0,1748328074,12634.535746899994,143.48708502000227,54316.03804128001 2025-05-27,06:41:16.000,147,11091601,-795,0,1748328075,12634.542483209989,143.4800358900029,54315.75855648 2025-05-27,06:41:17.000,147,11091591,-795,0,1748328076,12634.562692139989,143.4518393699982,54315.72362088001 2025-05-27,06:41:18.000,147,11091574,-795,0,1748328077,12634.488592729998,143.44479023999884,54315.68868528 2025-05-27,06:41:19.000,147,11091594,-795,0,1748328078,12634.407757009998,143.4659376300042,54315.56990424 2025-05-27,06:41:20.000,147,11091633,-795,0,1748328079,12634.488592729998,143.38839720000396,54316.0450284 2025-05-27,06:41:21.000,147,11091582,-795,0,1748328080,12634.394284389993,143.3813480700046,54316.03804128001 2025-05-27,06:41:22.000,147,11091594,-795,0,1748328081,12634.441438559988,143.40249546000268,54316.017079920006 2025-05-27,06:41:23.000,147,11091617,-795,0,1748328082,12634.333657599993,143.3531515499999,54315.95419584 2025-05-27,06:41:24.000,147,11091578,-795,0,1748328083,12634.367339149998,143.34610242000053,54315.70265952001 2025-05-27,06:41:25.000,147,11091612,-795,0,1748328084,12634.353866529993,143.32495503000246,54315.75855648 2025-05-27,06:41:26.000,147,11091620,-795,0,1748328085,12634.387548079998,143.29675850999774,54315.71663376 2025-05-27,06:41:27.000,147,11091576,-795,0,1748328086,12634.360602839988,143.3179059000031,54315.71663376 2025-05-27,06:41:28.000,147,11091587,-795,0,1748328087,12634.326921289998,143.2192180800048,54315.86336328 2025-05-27,06:41:29.000,147,11091590,-795,0,1748328088,12634.259558190002,143.169874170002,54315.87733752 2025-05-27,06:41:30.000,147,11091569,-795,0,1748328089,12634.273030809993,143.17692330000136,54315.85637616 2025-05-27,06:41:31.000,147,11091620,-795,0,1748328090,12634.239349260002,143.14872678000393,54315.81445344 2025-05-27,06:41:32.000,147,11091600,-795,0,1748328091,12634.225876639997,143.16282504000264,54315.59785272 2025-05-27,06:41:33.000,147,11091609,-795,0,1748328092,12634.124831989997,143.13462851999793,54315.514007280006 2025-05-27,06:41:34.000,147,11091601,-795,0,1748328093,12634.118095680002,143.12757938999857,54315.444136080005 2025-05-27,06:41:35.000,147,11091618,-795,0,1748328094,12634.205667709997,143.12757938999857,54315.71663376 2025-05-27,06:41:36.000,147,11091600,-795,0,1748328095,12634.232612949992,143.1064320000005,54315.87733752 2025-05-27,06:41:37.000,147,11091588,-795,0,1748328096,12634.246085569997,143.14167765000457,54315.84240192001 2025-05-27,06:41:38.000,147,11091551,-795,0,1748328097,12634.084414129997,143.14167765000457,54315.5908656 2025-05-27,06:41:39.000,147,11091586,-795,0,1748328098,12634.151777229992,143.11348112999985,54315.57689136 2025-05-27,06:41:40.000,147,11091596,-795,0,1748328099,12634.151777229992,143.12757938999857,54315.45811032001 2025-05-27,06:41:41.000,147,11091654,-795,0,1748328100,12634.171986159992,143.0711863500037,54315.50702016001 2025-05-27,06:41:42.000,147,11091607,-795,0,1748328101,12634.158513540002,143.0711863500037,54315.58387848001 2025-05-27,06:41:43.000,147,11091610,-795,0,1748328102,12634.124831989997,143.042989829999,54315.50003304 2025-05-27,06:41:44.000,147,11091583,-795,0,1748328103,12634.145040919997,143.042989829999,54315.72362088001 2025-05-27,06:41:45.000,147,11091612,-795,0,1748328104,12634.178722470002,142.93725288000132,54315.80047920001 2025-05-27,06:41:46.000,147,11091567,-795,0,1748328105,12634.165249849997,142.93725288000132,54315.660736800004 2025-05-27,06:41:47.000,147,11091618,-795,0,1748328106,12634.145040919997,142.93020375000197,54315.68868528 2025-05-27,06:41:48.000,147,11091576,-795,0,1748328107,12634.057468890001,142.91610549000325,54315.24849672001 2025-05-27,06:41:49.000,147,11091610,-795,0,1748328108,12634.050732579992,142.88790896999853,54315.29041944001 2025-05-27,06:41:50.000,147,11091612,-795,0,1748328109,12634.023787339996,142.8597124500011,54315.30439368 2025-05-27,06:41:51.000,147,11091620,-795,0,1748328110,12634.145040919997,142.8244668000043,54315.65374968001 2025-05-27,06:41:52.000,147,11091638,-795,0,1748328111,12634.111359369992,142.7751228900015,54315.73759512 2025-05-27,06:41:53.000,147,11091618,-755,0,1748328112,12634.111359369992,142.73282810999808,54315.71663376 2025-05-27,06:41:54.000,147,11091547,-795,0,1748328113,12634.070941509992,142.73282810999808,54315.660736800004 2025-05-27,06:41:55.000,147,11091634,-795,0,1748328114,12634.077677820002,142.73987724000472,54315.50702016001 2025-05-27,06:41:56.000,147,11091576,-795,0,1748328115,12634.023787339996,142.73282810999808,54315.29740656001 2025-05-27,06:41:57.000,147,11091617,-795,0,1748328116,12634.091150439992,142.63414028999978,54315.381252 2025-05-27,06:41:58.000,147,11091622,-795,0,1748328117,12634.003578409996,142.64118941999914,54315.227535360005 2025-05-27,06:41:59.000,147,11091572,-795,0,1748328118,12634.030523649992,142.59184551000362,54315.43714896001 2025-05-27,06:42:00.000,147,11091605,-795,0,1748328119,12634.030523649992,142.54250160000083,54315.681698160006 2025-05-27,06:42:01.000,147,11091564,-795,0,1748328120,12634.050732579992,142.52840334000211,54315.63278832001 2025-05-27,06:42:02.000,147,11091569,-795,0,1748328121,12634.003578409996,142.47905942999932,54315.5908656 2025-05-27,06:42:03.000,147,11091640,-795,0,1748328122,12633.929478999991,142.45791204000125,54315.33932928001 2025-05-27,06:42:04.000,147,11091583,-795,0,1748328123,12633.942951619996,142.4649611700006,54315.206574 2025-05-27,06:42:05.000,147,11091605,-795,0,1748328124,12633.942951619996,142.4015189999991,54315.346316400006 2025-05-27,06:42:06.000,147,11091573,-795,0,1748328125,12633.956424240001,142.35922422000294,54315.276445200005 2025-05-27,06:42:07.000,147,11091612,-795,0,1748328126,12633.902533759996,142.3169294399995,54315.40221336 2025-05-27,06:42:08.000,147,11091576,-795,0,1748328127,12633.909270069991,142.29578205000143,54315.4511232 2025-05-27,06:42:09.000,147,11091550,-795,0,1748328128,12633.87558852,142.23233987999993,54315.444136080005 2025-05-27,06:42:10.000,147,11091560,-795,0,1748328129,12633.882324829996,142.26053640000464,54315.48605880001 2025-05-27,06:42:11.000,147,11091618,-795,0,1748328130,12633.909270069991,142.21119249000185,54315.43016184 2025-05-27,06:42:12.000,147,11091590,-795,0,1748328131,12633.81496173,142.22529075000057,54314.97599904 2025-05-27,06:42:13.000,147,11091641,-795,0,1748328132,12633.821698039996,142.19709423000313,54315.00394752001 2025-05-27,06:42:14.000,147,11091611,-795,0,1748328133,12633.821698039996,142.17594683999778,54315.02490888 2025-05-27,06:42:15.000,147,11091629,-795,0,1748328134,12633.909270069991,142.14070119000098,54315.325355040004 2025-05-27,06:42:16.000,147,11091599,-795,0,1748328135,12633.91600638,142.08430814999883,54315.4511232 2025-05-27,06:42:17.000,147,11091560,-795,0,1748328136,12633.862115899996,142.06316076000076,54315.41618760001 2025-05-27,06:42:18.000,147,11091650,-795,0,1748328137,12633.74759862999,142.07725901999947,54315.3113808 2025-05-27,06:42:19.000,147,11091601,-795,0,1748328138,12633.74759862999,142.04201337000268,54315.24849672001 2025-05-27,06:42:20.000,147,11091607,-795,0,1748328139,12633.801489109996,142.03496424000332,54315.05285736001 2025-05-27,06:42:21.000,147,11091657,-795,0,1748328140,12633.781280179996,141.99971858999925,54315.12272856001 2025-05-27,06:42:22.000,147,11091624,-795,0,1748328141,12633.77454387,142.0067677199986,54315.05285736001 2025-05-27,06:42:23.000,147,11091620,-795,0,1748328142,12633.761071249995,141.97857120000117,54315.15067704001 2025-05-27,06:42:24.000,147,11091647,-795,0,1748328143,12633.720653389995,141.9926694599999,54315.276445200005 2025-05-27,06:42:25.000,147,11091620,-795,0,1748328144,12633.801489109996,141.94332555000437,54315.325355040004 2025-05-27,06:42:26.000,147,11091625,-795,0,1748328145,12633.78801648999,141.93627641999774,54315.29041944001 2025-05-27,06:42:27.000,147,11091630,-795,0,1748328146,12633.83517066,141.8587359900048,54315.25548384 2025-05-27,06:42:28.000,147,11091606,-795,0,1748328147,12633.74759862999,141.93627641999774,54314.88516648001 2025-05-27,06:42:29.000,147,11091603,-795,0,1748328148,12633.75433494,141.91512902999966,54314.87119224 2025-05-27,06:42:30.000,147,11091617,-795,0,1748328149,12633.781280179996,141.95037468000373,54314.941063440005 2025-05-27,06:42:31.000,147,11091614,-795,0,1748328150,12633.889061139991,141.90103077000094,54315.22054824001 2025-05-27,06:42:32.000,147,11091594,-795,0,1748328151,12633.889061139991,141.90103077000094,54315.36029064 2025-05-27,06:42:33.000,147,11091546,-795,0,1748328152,12633.929478999991,141.91512902999966,54315.31836792001 2025-05-27,06:42:34.000,147,11091612,-795,0,1748328153,12633.821698039996,141.92217815999902,54315.17163840001 2025-05-27,06:42:35.000,147,11091634,-755,0,1748328154,12633.882324829996,141.92217815999902,54315.227535360005 2025-05-27,06:42:36.000,147,11091627,-795,0,1748328155,12633.882324829996,141.97857120000117,54315.00394752001 2025-05-27,06:42:37.000,147,11091642,-795,0,1748328156,12633.942951619996,142.0067677199986,54315.01792176 2025-05-27,06:42:38.000,147,11091614,-795,0,1748328157,12633.85537959,142.03496424000332,54314.97599904 2025-05-27,06:42:39.000,147,11091644,-795,0,1748328158,12633.902533759996,142.01381684999797,54315.1367028 2025-05-27,06:42:40.000,147,11091639,-795,0,1748328159,12633.976633170001,142.01381684999797,54315.41618760001 2025-05-27,06:42:41.000,147,11091594,-795,0,1748328160,12633.942951619996,141.99971858999925,54315.40920048 2025-05-27,06:42:42.000,147,11091614,-795,0,1748328161,12633.862115899996,141.99971858999925,54315.35330352 2025-05-27,06:42:43.000,147,11091640,-795,0,1748328162,12633.85537959,141.99971858999925,54315.14368992 2025-05-27,06:42:44.000,147,11091616,-795,0,1748328163,12633.862115899996,142.01381684999797,54315.1367028 2025-05-27,06:42:45.000,147,11091595,-795,0,1748328164,12633.7947528,142.0208659800046,54315.01792176 2025-05-27,06:42:46.000,147,11091609,-795,0,1748328165,12633.761071249995,142.04906250000204,54315.00394752001 2025-05-27,06:42:47.000,147,11091635,-795,0,1748328166,12633.720653389995,142.04201337000268,54315.157664160004 2025-05-27,06:42:48.000,147,11091583,-795,0,1748328167,12633.740862319995,142.04201337000268,54315.33234216 2025-05-27,06:42:49.000,147,11091564,-795,0,1748328168,12633.740862319995,141.98562033000053,54315.30439368 2025-05-27,06:42:50.000,147,11091579,-795,0,1748328169,12633.700444459995,141.9715220700018,54315.36029064 2025-05-27,06:42:51.000,147,11091589,-795,0,1748328170,12633.72738969999,142.01381684999797,54315.2415096 2025-05-27,06:42:52.000,147,11091632,-795,0,1748328171,12633.680235529995,142.04201337000268,54315.1367028 2025-05-27,06:42:53.000,147,11091625,-795,0,1748328172,12633.5926635,141.99971858999925,54314.93407632001 2025-05-27,06:42:54.000,147,11091636,-795,0,1748328173,12633.5926635,142.0067677199986,54314.96202480001 2025-05-27,06:42:55.000,147,11091616,-795,0,1748328174,12633.65329029,141.99971858999925,54315.325355040004 2025-05-27,06:42:56.000,147,11091595,-795,0,1748328175,12633.619608739995,141.97857120000117,54315.381252 2025-05-27,06:42:57.000,147,11091595,-795,0,1748328176,12633.60613611999,142.0067677199986,54315.346316400006 2025-05-27,06:42:58.000,147,11091586,-795,0,1748328177,12633.47140992,142.04201337000268,54315.10176720001 2025-05-27,06:42:59.000,147,11091615,-795,0,1748328178,12633.55224564,142.0561116300014,54314.989973280004 2025-05-27,06:43:00.000,147,11091591,-795,0,1748328179,12633.50509146999,142.08430814999883,54314.93407632001 2025-05-27,06:43:01.000,147,11091595,-795,0,1748328180,12633.54550932999,142.0913572799982,54315.08779296 2025-05-27,06:43:02.000,147,11091587,-795,0,1748328181,12633.558981949995,142.0913572799982,54315.04587024 2025-05-27,06:43:03.000,147,11091616,-795,0,1748328182,12633.518564089994,142.12660293000226,54315.16465128 2025-05-27,06:43:04.000,147,11091618,-795,0,1748328183,12633.558981949995,142.06316076000076,54315.28343232 2025-05-27,06:43:05.000,147,11091605,-795,0,1748328184,12633.58592718999,142.1054555400042,54315.30439368 2025-05-27,06:43:06.000,147,11091620,-795,0,1748328185,12633.56571825999,142.11250467000355,54315.31836792001 2025-05-27,06:43:07.000,147,11091650,-795,0,1748328186,12633.55224564,142.1829959700044,54315.08779296 2025-05-27,06:43:08.000,147,11091608,-795,0,1748328187,12633.48488253999,142.1547994499997,54314.82926952 2025-05-27,06:43:09.000,147,11091579,-795,0,1748328188,12633.51182778,142.16184857999906,54314.88516648001 2025-05-27,06:43:10.000,147,11091592,-795,0,1748328189,12633.54550932999,142.17594683999778,54315.01792176 2025-05-27,06:43:11.000,147,11091607,-795,0,1748328190,12633.62634504999,142.13365206000162,54315.3113808 2025-05-27,06:43:12.000,147,11091618,-795,0,1748328191,12633.64655397999,142.1547994499997,54315.43714896001 2025-05-27,06:43:13.000,147,11091560,-795,0,1748328192,12633.56571825999,142.16184857999906,54315.19958688001 2025-05-27,06:43:14.000,147,11091595,-795,0,1748328193,12633.46467360999,142.19004510000377,54315.178625520006 2025-05-27,06:43:15.000,147,11091614,-795,0,1748328194,12633.599399809995,142.21119249000185,54315.108754320005 2025-05-27,06:43:16.000,147,11091630,-795,0,1748328195,12633.639817669995,142.24643813999865,54315.10176720001 2025-05-27,06:43:17.000,147,11091613,-795,0,1748328196,12633.660026599995,142.253487269998,54315.10176720001 2025-05-27,06:43:18.000,147,11091600,-795,0,1748328197,12633.639817669995,142.28873292000208,54315.03189600001 2025-05-27,06:43:19.000,147,11091622,-795,0,1748328198,12633.680235529995,142.30988031000015,54315.22054824001 2025-05-27,06:43:20.000,147,11091623,-795,0,1748328199,12633.761071249995,142.3169294399995,54315.41618760001 2025-05-27,06:43:21.000,147,11091587,-795,0,1748328200,12633.80822541999,142.33807683000487,54315.444136080005 2025-05-27,06:43:22.000,147,11091618,-795,0,1748328201,12633.781280179996,142.37332248000166,54315.41618760001 2025-05-27,06:43:23.000,147,11091569,-795,0,1748328202,12633.80822541999,142.4508629100019,54315.22054824001 2025-05-27,06:43:24.000,147,11091620,-795,0,1748328203,12633.821698039996,142.47201029999997,54315.12971568001 2025-05-27,06:43:25.000,147,11091626,-795,0,1748328204,12633.909270069991,142.48610855999868,54315.18561264 2025-05-27,06:43:26.000,147,11091638,-795,0,1748328205,12633.936215310001,142.5495507300002,54315.29740656001 2025-05-27,06:43:27.000,147,11091635,-795,0,1748328206,12633.89579745,142.5495507300002,54315.444136080005 2025-05-27,06:43:28.000,147,11091613,-795,0,1748328207,12633.841906969996,142.57069811999827,54315.41618760001 2025-05-27,06:43:29.000,147,11091632,-795,0,1748328208,12633.909270069991,142.57069811999827,54315.53496864001 2025-05-27,06:43:30.000,147,11091632,-795,0,1748328209,12633.922742689996,142.59889464000298,54315.5908656 2025-05-27,06:43:31.000,147,11091651,-795,0,1748328210,12633.922742689996,142.62709116000042,54315.48605880001 2025-05-27,06:43:32.000,147,11091635,-795,0,1748328211,12633.936215310001,142.69053333000193,54315.40221336 2025-05-27,06:43:33.000,147,11091633,-795,0,1748328212,12633.87558852,142.71872984999936,54315.227535360005 2025-05-27,06:43:34.000,147,11091604,-795,0,1748328213,12633.89579745,142.73987724000472,54315.36029064 2025-05-27,06:43:35.000,147,11091608,-795,0,1748328214,12634.003578409996,142.76807376000215,54315.681698160006 2025-05-27,06:43:36.000,147,11091577,-795,0,1748328215,12633.990105789992,142.7751228900015,54315.79349208001 2025-05-27,06:43:37.000,147,11091588,-795,0,1748328216,12634.010314719992,142.8244668000043,54315.779517840005 2025-05-27,06:43:38.000,147,11091590,-795,0,1748328217,12633.929478999991,142.84561419000238,54315.56990424 2025-05-27,06:43:39.000,147,11091617,-795,0,1748328218,12634.017051030001,142.88085983999918,54315.65374968001 2025-05-27,06:43:40.000,147,11091570,-795,0,1748328219,12634.070941509992,142.87381070999982,54315.50702016001 2025-05-27,06:43:41.000,147,11091606,-795,0,1748328220,12634.118095680002,142.93020375000197,54315.58387848001 2025-05-27,06:43:42.000,147,11091611,-795,0,1748328221,12634.151777229992,142.95135114000004,54315.681698160006 2025-05-27,06:43:43.000,147,11091602,-795,0,1748328222,12634.118095680002,142.9584002699994,54315.70964664 2025-05-27,06:43:44.000,147,11091589,-795,0,1748328223,12634.192195089992,142.96544939999876,54315.88432464 2025-05-27,06:43:45.000,147,11091584,-795,0,1748328224,12634.246085569997,142.99364592000347,54315.98214432 2025-05-27,06:43:46.000,147,11091544,-795,0,1748328225,12634.219140330002,142.9865967900041,54315.947208720005 2025-05-27,06:43:47.000,147,11091612,-795,0,1748328226,12634.259558190002,143.06413722000434,54315.849389040006 2025-05-27,06:43:48.000,147,11091606,-795,0,1748328227,12634.225876639997,143.06413722000434,54315.57689136 2025-05-27,06:43:49.000,147,11091638,-795,0,1748328228,12634.252821879993,143.09938287000114,54315.66772392 2025-05-27,06:43:50.000,147,11091606,-795,0,1748328229,12634.367339149998,143.1064320000005,54315.898298880005 2025-05-27,06:43:51.000,147,11091622,-795,0,1748328230,12634.421229629988,143.1205302599992,54316.079964 2025-05-27,06:43:52.000,147,11091613,-795,0,1748328231,12634.394284389993,143.14167765000457,54316.079964 2025-05-27,06:43:53.000,147,11091597,-795,0,1748328232,12634.454911179993,143.19102156000008,54316.163809440004 2025-05-27,06:43:54.000,147,11091581,-795,0,1748328233,12634.508801659998,143.21216894999816,54316.1498352 2025-05-27,06:43:55.000,147,11091606,-795,0,1748328234,12634.549219519999,143.28970937999838,54316.08695112001 2025-05-27,06:43:56.000,147,11091634,-795,0,1748328235,12634.582901069989,143.33200416000182,54316.0450284 2025-05-27,06:43:57.000,147,11091584,-795,0,1748328236,12634.549219519999,143.34610242000053,54315.91926024001 2025-05-27,06:43:58.000,147,11091660,-795,0,1748328237,12634.508801659998,143.36020067999925,54315.85637616 2025-05-27,06:43:59.000,147,11091618,-795,0,1748328238,12634.62331892999,143.34610242000053,54316.2895776 2025-05-27,06:44:00.000,147,11091618,-795,0,1748328239,12634.697418339994,143.3813480700046,54316.42233288001 2025-05-27,06:44:01.000,147,11091586,-795,0,1748328240,12634.71089096,143.33200416000182,54316.44329424001 2025-05-27,06:44:02.000,147,11091577,-795,0,1748328241,12634.69068203,143.21216894999816,54316.401371520005 2025-05-27,06:44:03.000,147,11091617,-795,0,1748328242,12634.72436357999,143.12757938999857,54316.01009280001 2025-05-27,06:44:04.000,147,11091594,-795,0,1748328243,12634.95339812,142.94430201000068,54315.947208720005 2025-05-27,06:44:05.000,147,11091602,-795,0,1748328244,12635.290213619992,143.042989829999,54316.12188672 2025-05-27,06:44:06.000,147,11091614,-795,0,1748328245,12635.384521959997,143.2685619900003,54316.27560336001 2025-05-27,06:44:07.000,147,11091612,-795,0,1748328246,12635.270004689992,143.49413415000163,54316.47124272001 2025-05-27,06:44:08.000,147,11091632,-795,0,1748328247,12635.168960039991,143.54347806000442,54316.55508816 2025-05-27,06:44:09.000,147,11091590,-795,0,1748328248,12635.135278490001,143.613969359998,54316.617972240005 2025-05-27,06:44:10.000,147,11091574,-795,0,1748328249,12635.088124319991,143.58577284000057,54316.70181768 2025-05-27,06:44:11.000,147,11091603,-795,0,1748328250,12635.088124319991,143.60692022999865,54316.58303664 2025-05-27,06:44:12.000,147,11091565,-795,0,1748328251,12635.09486063,143.64216588000272,54316.58303664 2025-05-27,06:44:13.000,147,11091607,-795,0,1748328252,12635.108333249991,143.64216588000272,54316.51316544001 2025-05-27,06:44:14.000,147,11091633,-795,0,1748328253,12635.148751109991,143.64216588000272,54316.499191200004 2025-05-27,06:44:15.000,147,11091576,-795,0,1748328254,12635.202641589996,143.67741152999952,54316.77168888 2025-05-27,06:44:16.000,147,11091616,-795,0,1748328255,12635.276741000001,143.70560805000423,54316.99527672001 2025-05-27,06:44:17.000,147,11091558,-715,0,1748328256,12635.303686239997,143.74085370000103,54317.01623808001 2025-05-27,06:44:18.000,147,11091576,-795,0,1748328257,12635.276741000001,143.7620010899991,54316.86950856 2025-05-27,06:44:19.000,147,11091607,-795,0,1748328258,12635.330631479992,143.77609934999782,54316.75771464001 2025-05-27,06:44:20.000,147,11091617,-795,0,1748328259,12635.344104099997,143.8254432600006,54316.77867600001 2025-05-27,06:44:21.000,147,11091628,-795,0,1748328260,12635.397994580002,143.86773804000404,54316.93239264 2025-05-27,06:44:22.000,147,11091642,-795,0,1748328261,12635.512511849993,143.90298369000084,54316.94636688001 2025-05-27,06:44:23.000,147,11091595,-795,0,1748328262,12635.525984469998,143.83954151999933,54317.128032 2025-05-27,06:44:24.000,147,11091596,-795,0,1748328263,12635.627029119998,143.79724674000317,54317.128032 2025-05-27,06:44:25.000,147,11091548,-795,0,1748328264,12635.795436869994,143.8113450000019,54317.28174864001 2025-05-27,06:44:26.000,147,11091571,-795,0,1748328265,12635.82238210999,143.93118020999827,54317.31668424 2025-05-27,06:44:27.000,147,11091603,-795,0,1748328266,12635.829118419999,144.01576976999786,54317.10707064 2025-05-27,06:44:28.000,147,11091602,-795,0,1748328267,12635.802173179989,144.06511368000065,54316.92540552001 2025-05-27,06:44:29.000,147,11091555,-795,0,1748328268,12635.755019009994,144.05101542000193,54317.07912216 2025-05-27,06:44:30.000,147,11091654,-795,0,1748328269,12635.815645799994,144.07921193999937,54317.135019119996 2025-05-27,06:44:31.000,147,11091637,-795,0,1748328270,12635.93016307,144.07921193999937,54317.5123236 2025-05-27,06:44:32.000,147,11091609,-795,0,1748328271,12635.93016307,144.0369171600032,54317.624117520005 2025-05-27,06:44:33.000,147,11091610,-795,0,1748328272,12635.936899379994,144.06511368000065,54317.638091759996 2025-05-27,06:44:34.000,147,11091587,-795,0,1748328273,12635.936899379994,144.0580645500013,54317.575207680005 2025-05-27,06:44:35.000,147,11091647,-795,0,1748328274,12635.950372,144.10740846000408,54317.31668424 2025-05-27,06:44:36.000,147,11091609,-795,0,1748328275,12636.037944029995,144.14970324000024,54317.407516800005 2025-05-27,06:44:37.000,147,11091621,-795,0,1748328276,12636.06488926999,144.16380149999895,54317.54027208 2025-05-27,06:44:38.000,147,11091615,-795,0,1748328277,12636.03120772,144.1567523699996,54317.358606960006 2025-05-27,06:44:39.000,147,11091607,-795,0,1748328278,12636.118779749995,144.1567523699996,54317.805782639996 2025-05-27,06:44:40.000,147,11091637,-795,0,1748328279,12636.21308809,144.19904715000303,54317.9664864 2025-05-27,06:44:41.000,147,11091574,-795,0,1748328280,12636.23329702,144.21314541000174,54317.973473519996 2025-05-27,06:44:42.000,147,11091589,-795,0,1748328281,12636.1524613,144.24839105999854,54317.94552504 2025-05-27,06:44:43.000,147,11091632,-795,0,1748328282,12636.10530712999,144.26248932000453,54317.71495008001 2025-05-27,06:44:44.000,147,11091583,-795,0,1748328283,12636.13225237,144.29068584000197,54317.66604024001 2025-05-27,06:44:45.000,147,11091629,-795,0,1748328284,12636.159197609995,144.29068584000197,54317.840718240004 2025-05-27,06:44:46.000,147,11091630,-795,0,1748328285,12636.19287916,144.34002975000476,54317.88962808 2025-05-27,06:44:47.000,147,11091607,-795,0,1748328286,12636.1524613,144.31183323000005,54318.02238336001 2025-05-27,06:44:48.000,147,11091598,-795,0,1748328287,12636.159197609995,144.31183323000005,54318.01539624 2025-05-27,06:44:49.000,147,11091577,-795,0,1748328288,12636.199615469995,144.31183323000005,54318.06430608 2025-05-27,06:44:50.000,147,11091538,-795,0,1748328289,12636.20635177999,144.31183323000005,54318.19007424001 2025-05-27,06:44:51.000,147,11091592,-795,0,1748328290,12636.19287916,144.34002975000476,54317.92456368 2025-05-27,06:44:52.000,147,11091605,-795,0,1748328291,12636.19287916,144.34707888000412,54317.81975688 2025-05-27,06:44:53.000,147,11091627,-795,0,1748328292,12636.21308809,144.3047841000007,54317.9664864 2025-05-27,06:44:54.000,147,11091603,-795,0,1748328293,12636.17267023,144.31183323000005,54317.87565384 2025-05-27,06:44:55.000,147,11091635,-795,0,1748328294,12636.179406539995,144.33298061999812,54318.09225456 2025-05-27,06:44:56.000,147,11091582,-795,0,1748328295,12636.26697856999,144.32593148999877,54318.28789392001 2025-05-27,06:44:57.000,147,11091549,-795,0,1748328296,12636.300660119996,144.3188823599994,54318.308855279996 2025-05-27,06:44:58.000,147,11091564,-795,0,1748328297,12636.219824399996,144.34002975000476,54318.2110356 2025-05-27,06:44:59.000,147,11091629,-795,0,1748328298,12636.23329702,144.34002975000476,54318.078280320005 2025-05-27,06:45:00.000,147,11091567,-795,0,1748328299,12636.20635177999,144.38232453000091,54317.959499280005 2025-05-27,06:45:01.000,147,11091609,-795,0,1748328300,12636.25350595,144.38937366000027,54318.1062288 2025-05-27,06:45:02.000,147,11091642,-795,0,1748328301,12636.26697856999,144.38232453000091,54318.09924168001 2025-05-27,06:45:03.000,147,11091633,-795,0,1748328302,12636.159197609995,144.41052104999835,54318.22500984 2025-05-27,06:45:04.000,147,11091653,-795,0,1748328303,12636.21308809,144.34707888000412,54318.294881040005 2025-05-27,06:45:05.000,147,11091575,-795,0,1748328304,12636.25350595,144.39642278999963,54318.38571360001 2025-05-27,06:45:06.000,147,11091561,-795,0,1748328305,12636.179406539995,144.37527540000156,54318.364752240006 2025-05-27,06:45:07.000,147,11091605,-795,0,1748328306,12636.13225237,144.403471919999,54318.09924168001 2025-05-27,06:45:08.000,147,11091607,-795,0,1748328307,12636.098570819995,144.38232453000091,54317.959499280005 2025-05-27,06:45:09.000,147,11091634,-795,0,1748328308,12636.08509819999,144.38232453000091,54317.98046064001 2025-05-27,06:45:10.000,147,11091616,-795,0,1748328309,12636.10530712999,144.3682262700022,54318.029370480006 2025-05-27,06:45:11.000,147,11091598,-795,0,1748328310,12636.08509819999,144.36117714000284,54318.37872648 2025-05-27,06:45:12.000,147,11091630,-795,0,1748328311,12636.08509819999,144.3188823599994,54318.37173936 2025-05-27,06:45:13.000,147,11091602,-795,0,1748328312,12636.058152959995,144.32593148999877,54318.32981664 2025-05-27,06:45:14.000,147,11091550,-795,0,1748328313,12635.957108309995,144.3047841000007,54318.1062288 2025-05-27,06:45:15.000,147,11091553,-795,0,1748328314,12636.03120772,144.26248932000453,54317.90360232001 2025-05-27,06:45:16.000,147,11091617,-795,0,1748328315,12635.88300889999,144.26248932000453,54317.81276976001 2025-05-27,06:45:17.000,147,11091591,-795,0,1748328316,12635.950372,144.23429279999982,54317.959499280005 2025-05-27,06:45:18.000,147,11091595,-795,0,1748328317,12635.936899379994,144.2695384500039,54317.77084704 2025-05-27,06:45:19.000,147,11091600,-795,0,1748328318,12635.916690449994,144.24134192999918,54318.06430608 2025-05-27,06:45:20.000,147,11091586,-795,0,1748328319,12635.957108309995,144.23429279999982,54318.08526744 2025-05-27,06:45:21.000,147,11091569,-795,0,1748328320,12635.92342675999,144.20609628000238,54318.0363576 2025-05-27,06:45:22.000,147,11091556,-795,0,1748328321,12635.96384461999,144.20609628000238,54317.88962808 2025-05-27,06:45:23.000,147,11091612,-795,0,1748328322,12635.93016307,144.19199802000367,54317.5821948 2025-05-27,06:45:24.000,147,11091548,-795,0,1748328323,12635.90321782999,144.17789975999767,54317.54725920001 2025-05-27,06:45:25.000,147,11091589,-795,0,1748328324,12635.90995414,144.14970324000024,54317.72892432 2025-05-27,06:45:26.000,147,11091634,-795,0,1748328325,12635.896481519994,144.1708506299983,54317.70097584 2025-05-27,06:45:27.000,147,11091620,-795,0,1748328326,12635.795436869994,144.12855585000216,54317.93853792 2025-05-27,06:45:28.000,147,11091635,-795,0,1748328327,12635.802173179989,144.14970324000024,54317.91757656 2025-05-27,06:45:29.000,147,11091570,-795,0,1748328328,12635.741546389989,144.1215067200028,54317.93155080001 2025-05-27,06:45:30.000,147,11091514,-795,0,1748328329,12635.788700559999,144.14265411000088,54317.92456368 2025-05-27,06:45:31.000,147,11091610,-795,0,1748328330,12635.755019009994,144.1567523699996,54317.71495008001 2025-05-27,06:45:32.000,147,11091586,-795,0,1748328331,12635.808909489999,144.14970324000024,54317.60315616 2025-05-27,06:45:33.000,147,11091660,-795,0,1748328332,12635.694392219993,144.12855585000216,54317.56822056001 2025-05-27,06:45:34.000,147,11091589,-795,0,1748328333,12635.721337459989,144.11445759000344,54317.55424632 2025-05-27,06:45:35.000,147,11091632,-795,0,1748328334,12635.781964249989,144.0580645500013,54317.88962808 2025-05-27,06:45:36.000,147,11091580,-795,0,1748328335,12635.761755319989,144.04396629000257,54317.84770536 2025-05-27,06:45:37.000,147,11091593,-795,0,1748328336,12635.707864839998,144.0369171600032,54317.83373112001 2025-05-27,06:45:38.000,147,11091557,-795,0,1748328337,12635.586611259998,144.07216281,54317.51931072001 2025-05-27,06:45:39.000,147,11091626,-795,0,1748328338,12635.546193399998,144.06511368000065,54317.26078728001 2025-05-27,06:45:40.000,147,11091540,-795,0,1748328339,12635.546193399998,144.1215067200028,54317.30969712001 2025-05-27,06:45:41.000,147,11091603,-795,0,1748328340,12635.546193399998,144.08626106999873,54317.37956832001 2025-05-27,06:45:42.000,147,11091631,-795,0,1748328341,12635.532720779993,144.1567523699996,54317.43546528 2025-05-27,06:45:43.000,147,11091606,-795,0,1748328342,12635.472093989993,144.08626106999873,54317.53328496 2025-05-27,06:45:44.000,147,11091581,-795,0,1748328343,12635.492302919993,144.0933101999981,54317.47738800001 2025-05-27,06:45:45.000,147,11091568,-795,0,1748328344,12635.552929709993,144.11445759000344,54317.54725920001 2025-05-27,06:45:46.000,147,11091570,-795,0,1748328345,12635.492302919993,144.1215067200028,54317.44943952001 2025-05-27,06:45:47.000,147,11091491,-795,0,1748328346,12635.438412440002,144.08626106999873,54317.121044880005 2025-05-27,06:45:48.000,147,11091578,-795,0,1748328347,12635.357576720002,144.0933101999981,54316.91143128 2025-05-27,06:45:49.000,147,11091611,-795,0,1748328348,12635.397994580002,144.11445759000344,54316.93937976 2025-05-27,06:45:50.000,147,11091556,-795,0,1748328349,12635.391258269992,144.10740846000408,54316.96034112 2025-05-27,06:45:51.000,147,11091585,-795,0,1748328350,12635.438412440002,144.0580645500013,54317.32367136 2025-05-27,06:45:52.000,147,11091613,-795,0,1748328351,12635.451885059992,144.08626106999873,54317.30969712001 2025-05-27,06:45:53.000,147,11091534,-795,0,1748328352,12635.431676129992,144.0369171600032,54317.31668424 2025-05-27,06:45:54.000,147,11091541,-795,0,1748328353,12635.384521959997,144.06511368000065,54317.03021232 2025-05-27,06:45:55.000,147,11091522,-795,0,1748328354,12635.445148749997,144.04396629000257,54316.82758584001 2025-05-27,06:45:56.000,147,11091602,-795,0,1748328355,12635.478830300002,144.05101542000193,54316.89046992 2025-05-27,06:45:57.000,147,11091603,-795,0,1748328356,12635.451885059992,144.04396629000257,54316.86252144 2025-05-27,06:45:58.000,147,11091591,-795,0,1748328357,12635.357576720002,144.05101542000193,54316.736753280005 2025-05-27,06:45:59.000,147,11091601,-795,0,1748328358,12635.445148749997,144.04396629000257,54316.99527672001 2025-05-27,06:46:00.000,147,11091574,-795,0,1748328359,12635.485566609997,144.04396629000257,54317.023225200006 2025-05-27,06:46:01.000,147,11091595,-795,0,1748328360,12635.492302919993,144.07921193999937,54317.00925096 2025-05-27,06:46:02.000,147,11091504,-795,0,1748328361,12635.485566609997,144.13560498000152,54316.93937976 2025-05-27,06:46:03.000,147,11091598,-795,0,1748328362,12635.472093989993,144.0933101999981,54316.603998 2025-05-27,06:46:04.000,147,11091536,-795,0,1748328363,12635.451885059992,144.14265411000088,54316.57604952 2025-05-27,06:46:05.000,147,11091574,-795,0,1748328364,12635.512511849993,144.10035933000472,54316.65290784 2025-05-27,06:46:06.000,147,11091606,-795,0,1748328365,12635.559666020003,144.16380149999895,54316.666882080004 2025-05-27,06:46:07.000,147,11091615,-795,0,1748328366,12635.559666020003,144.10035933000472,54316.904444160005 2025-05-27,06:46:08.000,147,11091595,-795,0,1748328367,12635.532720779993,144.1708506299983,54316.7437404 2025-05-27,06:46:09.000,147,11091568,-795,0,1748328368,12635.600083879988,144.10740846000408,54316.8136116 2025-05-27,06:46:10.000,147,11091520,-795,0,1748328369,12635.627029119998,144.1567523699996,54316.855534320006 2025-05-27,06:46:11.000,147,11091611,-795,0,1748328370,12635.667446979998,144.1215067200028,54316.63893360001 2025-05-27,06:46:12.000,147,11091582,-795,0,1748328371,12635.593347569993,144.1849488900043,54316.32451320001 2025-05-27,06:46:13.000,147,11091620,-795,0,1748328372,12635.667446979998,144.1708506299983,54316.42233288001 2025-05-27,06:46:14.000,147,11091624,-795,0,1748328373,12635.714601149994,144.2201945400011,54316.52713968 2025-05-27,06:46:15.000,147,11091617,-795,0,1748328374,12635.802173179989,144.1849488900043,54316.82059872 2025-05-27,06:46:16.000,147,11091569,-795,0,1748328375,12635.781964249989,144.2554401899979,54316.65290784 2025-05-27,06:46:17.000,147,11091572,-795,0,1748328376,12635.761755319989,144.29773497000133,54316.71579192 2025-05-27,06:46:18.000,147,11091499,-795,0,1748328377,12635.802173179989,144.29773497000133,54316.65290784 2025-05-27,06:46:19.000,147,11091616,-795,0,1748328378,12635.876272589994,144.2836367100026,54316.569062400005 2025-05-27,06:46:20.000,147,11091593,-795,0,1748328379,12635.916690449994,144.35412801000348,54316.47822984 2025-05-27,06:46:21.000,147,11091584,-795,0,1748328380,12635.98405354999,144.29068584000197,54316.59002376001 2025-05-27,06:46:22.000,147,11091600,-795,0,1748328381,12636.04468033999,144.34002975000476,54316.56207528001 2025-05-27,06:46:23.000,147,11091621,-795,0,1748328382,12636.03120772,144.3188823599994,54316.785663120005 2025-05-27,06:46:24.000,147,11091632,-795,0,1748328383,12636.058152959995,144.33298061999812,54316.63893360001 2025-05-27,06:46:25.000,147,11091567,-795,0,1748328384,12636.159197609995,144.34707888000412,54316.82758584001 2025-05-27,06:46:26.000,147,11091616,-795,0,1748328385,12636.138988679995,144.34707888000412,54316.8136116 2025-05-27,06:46:27.000,147,11091641,-795,0,1748328386,12636.19287916,144.36117714000284,54316.57604952 2025-05-27,06:46:28.000,147,11091619,-795,0,1748328387,12636.11204344,144.37527540000156,54316.42233288001 2025-05-27,06:46:29.000,147,11091646,-715,0,1748328388,12636.138988679995,144.37527540000156,54316.44329424001 2025-05-27,06:46:30.000,147,11091591,-795,0,1748328389,12636.18614284999,144.4175701799977,54316.48521696 2025-05-27,06:46:31.000,147,11091581,-795,0,1748328390,12636.287187499991,144.37527540000156,54316.91143128 2025-05-27,06:46:32.000,147,11091610,-795,0,1748328391,12636.280451189996,144.4175701799977,54316.9184184 2025-05-27,06:46:33.000,147,11091629,-795,0,1748328392,12636.388232149991,144.44576670000242,54316.86252144 2025-05-27,06:46:34.000,147,11091596,-795,0,1748328393,12636.287187499991,144.4669140900005,54316.75072752 2025-05-27,06:46:35.000,147,11091632,-795,0,1748328394,12636.347814289991,144.48101234999922,54316.50617832 2025-05-27,06:46:36.000,147,11091636,-795,0,1748328395,12636.394968460001,144.54445452000073,54316.65989496001 2025-05-27,06:46:37.000,147,11091664,-795,0,1748328396,12636.415177390001,144.52330713000265,54316.569062400005 2025-05-27,06:46:38.000,147,11091590,-795,0,1748328397,12636.327605359991,144.57265103999816,54316.48521696 2025-05-27,06:46:39.000,147,11091609,-795,0,1748328398,12636.482540489997,144.50920887000393,54316.86950856 2025-05-27,06:46:40.000,147,11091633,-795,0,1748328399,12636.549903589992,144.53740539000137,54316.97431536001 2025-05-27,06:46:41.000,147,11091530,-795,0,1748328400,12636.543167279997,144.5656019099988,54317.00925096 2025-05-27,06:46:42.000,147,11091580,-795,0,1748328401,12636.529694659992,144.55855277999945,54316.94636688001 2025-05-27,06:46:43.000,147,11091606,-795,0,1748328402,12636.570112519992,144.5656019099988,54316.6738692 2025-05-27,06:46:44.000,147,11091604,-795,0,1748328403,12636.549903589992,144.5797001700048,54316.63194648001 2025-05-27,06:46:45.000,147,11091597,-795,0,1748328404,12636.624002999997,144.5515036500001,54316.7437404 2025-05-27,06:46:46.000,147,11091611,-795,0,1748328405,12636.664420859997,144.5656019099988,54316.785663120005 2025-05-27,06:46:47.000,147,11091587,-795,0,1748328406,12636.664420859997,144.53740539000137,54316.93937976 2025-05-27,06:46:48.000,147,11091638,-795,0,1748328407,12636.671157169993,144.5656019099988,54316.9882896 2025-05-27,06:46:49.000,147,11091574,-795,0,1748328408,12636.725047649998,144.5656019099988,54316.967328239996 2025-05-27,06:46:50.000,147,11091604,-795,0,1748328409,12636.792410749993,144.57265103999816,54317.0581608 2025-05-27,06:46:51.000,147,11091586,-795,0,1748328410,12636.819355989988,144.5656019099988,54316.86950856 2025-05-27,06:46:52.000,147,11091594,-795,0,1748328411,12636.866510159998,144.64314233999903,54316.84854720001 2025-05-27,06:46:53.000,147,11091643,-795,0,1748328412,12636.853037539993,144.60789669000224,54316.7437404 2025-05-27,06:46:54.000,147,11091635,-795,0,1748328413,12636.839564919988,144.66428973000438,54316.77867600001 2025-05-27,06:46:55.000,147,11091561,-795,0,1748328414,12636.987763739999,144.63609320999967,54317.23283880001 2025-05-27,06:46:56.000,147,11091587,-795,0,1748328415,12636.960818499989,144.67133886000374,54317.15598048 2025-05-27,06:46:57.000,147,11091581,-795,0,1748328416,12636.981027429989,144.62199495000095,54317.072135040005 2025-05-27,06:46:58.000,147,11091617,-795,0,1748328417,12636.900191709989,144.6501914699984,54316.9184184 2025-05-27,06:46:59.000,147,11091623,-795,0,1748328418,12637.014708979994,144.65724059999775,54316.799637359996 2025-05-27,06:47:00.000,147,11091616,-795,0,1748328419,12636.994500049994,144.66428973000438,54316.82059872 2025-05-27,06:47:01.000,147,11091573,-795,0,1748328420,12637.028181599999,144.62199495000095,54316.94636688001 2025-05-27,06:47:02.000,147,11091569,-795,0,1748328421,12637.06186314999,144.65724059999775,54317.04418656001 2025-05-27,06:47:03.000,147,11091597,-795,0,1748328422,12637.048390529999,144.60084756000288,54317.21187744001 2025-05-27,06:47:04.000,147,11091603,-795,0,1748328423,12636.960818499989,144.5797001700048,54317.0581608 2025-05-27,06:47:05.000,147,11091599,-795,0,1748328424,12637.055126839994,144.54445452000073,54317.25380016 2025-05-27,06:47:06.000,147,11091571,-795,0,1748328425,12637.10228100999,144.52330713000265,54317.169954720004 2025-05-27,06:47:07.000,147,11091619,-795,0,1748328426,12637.06186314999,144.53740539000137,54316.953354000005 2025-05-27,06:47:08.000,147,11091615,-795,0,1748328427,12637.028181599999,144.55855277999945,54316.82059872 2025-05-27,06:47:09.000,147,11091586,-795,0,1748328428,12636.974291119994,144.50920887000393,54316.8136116 2025-05-27,06:47:10.000,147,11091579,-795,0,1748328429,12637.014708979994,144.52330713000265,54316.91143128 2025-05-27,06:47:11.000,147,11091606,-795,0,1748328430,12637.048390529999,144.48806147999858,54317.302709999996 2025-05-27,06:47:12.000,147,11091575,-795,0,1748328431,12637.068599459999,144.49511060999794,54317.288735760005 2025-05-27,06:47:13.000,147,11091610,-795,0,1748328432,12637.048390529999,144.44576670000242,54317.26078728001 2025-05-27,06:47:14.000,147,11091619,-795,0,1748328433,12636.954082189994,144.4175701799977,54317.09309640001 2025-05-27,06:47:15.000,147,11091640,-795,0,1748328434,12637.034917909994,144.48101234999922,54316.9882896 2025-05-27,06:47:16.000,147,11091590,-795,0,1748328435,12637.048390529999,144.5162580000033,54316.967328239996 2025-05-27,06:47:17.000,147,11091618,-795,0,1748328436,12637.055126839994,144.4669140900005,54317.01623808001 2025-05-27,06:47:18.000,147,11091602,-795,0,1748328437,12636.900191709989,144.52330713000265,54316.89745704001 2025-05-27,06:47:19.000,147,11091612,-795,0,1748328438,12636.913664329993,144.45986496000114,54317.00925096 2025-05-27,06:47:20.000,147,11091617,-795,0,1748328439,12637.014708979994,144.47396321999986,54317.35161984001 2025-05-27,06:47:21.000,147,11091550,-795,0,1748328440,12637.068599459999,144.50215974000457,54317.302709999996 2025-05-27,06:47:22.000,147,11091620,-795,0,1748328441,12637.06186314999,144.50920887000393,54317.29572288 2025-05-27,06:47:23.000,147,11091592,-795,0,1748328442,12637.028181599999,144.5515036500001,54316.8834828 2025-05-27,06:47:24.000,147,11091605,-795,0,1748328443,12636.994500049994,144.530356260002,54316.93239264 2025-05-27,06:47:25.000,147,11091594,-795,0,1748328444,12637.08207207999,144.5515036500001,54316.9882896 2025-05-27,06:47:26.000,147,11091592,-795,0,1748328445,12637.068599459999,144.530356260002,54317.05117368 2025-05-27,06:47:27.000,147,11091588,-795,0,1748328446,12637.095544699994,144.52330713000265,54317.22585168 2025-05-27,06:47:28.000,147,11091622,-795,0,1748328447,12637.08207207999,144.54445452000073,54317.18392896001 2025-05-27,06:47:29.000,147,11091559,-795,0,1748328448,12637.115753629994,144.530356260002,54317.239825920005 2025-05-27,06:47:30.000,147,11091595,-795,0,1748328449,12637.16290779999,144.47396321999986,54317.25380016 2025-05-27,06:47:31.000,147,11091613,-795,0,1748328450,12637.156171489994,144.53740539000137,54316.9882896 2025-05-27,06:47:32.000,147,11091597,-795,0,1748328451,12637.176380419995,144.5515036500001,54317.023225200006 2025-05-27,06:47:33.000,147,11091607,-795,0,1748328452,12637.176380419995,144.55855277999945,54316.86950856 2025-05-27,06:47:34.000,147,11091633,-795,0,1748328453,12637.156171489994,144.55855277999945,54316.84156008 2025-05-27,06:47:35.000,147,11091614,-795,0,1748328454,12637.257216139995,144.47396321999986,54317.20489032 2025-05-27,06:47:36.000,147,11091586,-795,0,1748328455,12637.26395244999,144.43871757000306,54317.18392896001 2025-05-27,06:47:37.000,147,11091597,-795,0,1748328456,12637.34478816999,144.37527540000156,54317.09309640001 2025-05-27,06:47:38.000,147,11091620,-795,0,1748328457,12637.297633999995,144.38937366000027,54316.84156008 2025-05-27,06:47:39.000,147,11091605,-795,0,1748328458,12637.418887579995,144.48806147999858,54316.77867600001 2025-05-27,06:47:40.000,147,11091552,-795,0,1748328459,12637.4323602,144.50920887000393,54316.855534320006 2025-05-27,06:47:41.000,147,11091628,-795,0,1748328460,12637.418887579995,144.5515036500001,54316.953354000005 2025-05-27,06:47:42.000,147,11091603,-795,0,1748328461,12637.439096509996,144.62199495000095,54317.15598048 2025-05-27,06:47:43.000,147,11091600,-795,0,1748328462,12637.338051859995,144.60789669000224,54317.31668424 2025-05-27,06:47:44.000,147,11091591,-795,0,1748328463,12637.378469719995,144.6149458200016,54317.37956832001 2025-05-27,06:47:45.000,147,11091639,-795,0,1748328464,12637.36499709999,144.6501914699984,54317.31668424 2025-05-27,06:47:46.000,147,11091492,-795,0,1748328465,12637.41215127,144.64314233999903,54317.43546528 2025-05-27,06:47:47.000,147,11091637,-795,0,1748328466,12637.40541495999,144.64314233999903,54317.15598048 2025-05-27,06:47:48.000,147,11091633,-795,0,1748328467,12637.31110662,144.62199495000095,54317.03719944 2025-05-27,06:47:49.000,147,11091623,-795,0,1748328468,12637.33131555,144.63609320999967,54317.135019119996 2025-05-27,06:47:50.000,147,11091600,-795,0,1748328469,12637.418887579995,144.62199495000095,54317.239825920005 2025-05-27,06:47:51.000,147,11091613,-795,0,1748328470,12637.4323602,144.58674930000416,54317.5821948 2025-05-27,06:47:52.000,147,11091587,-795,0,1748328471,12637.44583281999,144.6149458200016,54317.53328496 2025-05-27,06:47:53.000,147,11091611,-795,0,1748328472,12637.418887579995,144.57265103999816,54317.42847816001 2025-05-27,06:47:54.000,147,11091559,-795,0,1748328473,12637.486250679991,144.5515036500001,54317.51931072001 2025-05-27,06:47:55.000,147,11091582,-795,0,1748328474,12637.526668539991,144.58674930000416,54317.25380016 2025-05-27,06:47:56.000,147,11091604,-795,0,1748328475,12637.526668539991,144.60789669000224,54317.30969712001 2025-05-27,06:47:57.000,147,11091610,-795,0,1748328476,12637.49298699,144.5656019099988,54317.1979032 2025-05-27,06:47:58.000,147,11091634,-795,0,1748328477,12637.49298699,144.60084756000288,54317.10008352 2025-05-27,06:47:59.000,147,11091634,-795,0,1748328478,12637.607504259991,144.60084756000288,54317.53328496 2025-05-27,06:48:00.000,147,11091598,-795,0,1748328479,12637.674867360001,144.60789669000224,54317.63110464 2025-05-27,06:48:01.000,147,11091577,-795,0,1748328480,12637.674867360001,144.6290440800003,54317.673027360004 2025-05-27,06:48:02.000,147,11091560,-795,0,1748328481,12637.668131049992,144.65724059999775,54317.65905312 2025-05-27,06:48:03.000,147,11091626,-795,0,1748328482,12637.695076290001,144.69953538000118,54317.288735760005 2025-05-27,06:48:04.000,147,11091575,-795,0,1748328483,12637.668131049992,144.70658451000054,54317.28174864001 2025-05-27,06:48:05.000,147,11091597,-795,0,1748328484,12637.735494150002,144.69953538000118,54317.456426640005 2025-05-27,06:48:06.000,147,11091603,-795,0,1748328485,12637.796120940002,144.7136336399999,54317.456426640005 2025-05-27,06:48:07.000,147,11091626,-795,0,1748328486,12637.762439389997,144.72773189999862,54317.624117520005 2025-05-27,06:48:08.000,147,11091607,-795,0,1748328487,12637.823066179997,144.70658451000054,54317.652066 2025-05-27,06:48:09.000,147,11091635,-755,0,1748328488,12637.883692969997,144.67133886000374,54317.61014328 2025-05-27,06:48:10.000,147,11091579,-795,0,1748328489,12637.924110829998,144.60084756000288,54317.59616904001 2025-05-27,06:48:11.000,147,11091607,-795,0,1748328490,12637.957792380003,144.55855277999945,54317.36559408 2025-05-27,06:48:12.000,147,11091621,-795,0,1748328491,12637.924110829998,144.6149458200016,54317.3725812 2025-05-27,06:48:13.000,147,11091622,-795,0,1748328492,12637.829802489992,144.6290440800003,54317.302709999996 2025-05-27,06:48:14.000,147,11091627,-795,0,1748328493,12637.890429279993,144.72068276999926,54317.42149104 2025-05-27,06:48:15.000,147,11091600,-795,0,1748328494,12637.843275109997,144.7418301600046,54317.575207680005 2025-05-27,06:48:16.000,147,11091602,-795,0,1748328495,12638.011682859993,144.7770758100014,54317.8966152 2025-05-27,06:48:17.000,147,11091575,-795,0,1748328496,12638.018419169988,144.7629775500027,54317.87565384 2025-05-27,06:48:18.000,147,11091513,-795,0,1748328497,12637.944319759998,144.7770758100014,54317.81276976001 2025-05-27,06:48:19.000,147,11091579,-795,0,1748328498,12637.863484039997,144.75592842000333,54317.505336480004 2025-05-27,06:48:20.000,147,11091502,-795,0,1748328499,12637.944319759998,144.78412494000077,54317.526297840006 2025-05-27,06:48:21.000,147,11091599,-795,0,1748328500,12638.058837029988,144.7770758100014,54317.68700160001 2025-05-27,06:48:22.000,147,11091576,-795,0,1748328501,12638.052100719993,144.7770758100014,54317.78482128001 2025-05-27,06:48:23.000,147,11091558,-795,0,1748328502,12638.018419169988,144.79117407000012,54317.95251216001 2025-05-27,06:48:24.000,147,11091621,-795,0,1748328503,12638.011682859993,144.75592842000333,54317.94552504 2025-05-27,06:48:25.000,147,11091606,-795,0,1748328504,12638.105991199998,144.79117407000012,54318.127190160005 2025-05-27,06:48:26.000,147,11091611,-795,0,1748328505,12638.085782269998,144.79822319999948,54318.09924168001 2025-05-27,06:48:27.000,147,11091631,-795,0,1748328506,12638.065573339998,144.80527232999884,54317.81975688 2025-05-27,06:48:28.000,147,11091601,-795,0,1748328507,12638.018419169988,144.80527232999884,54317.693988720006 2025-05-27,06:48:29.000,147,11091582,-795,0,1748328508,12638.025155479998,144.84051798000291,54317.68700160001 2025-05-27,06:48:30.000,147,11091590,-795,0,1748328509,12638.058837029988,144.8264197200042,54317.77084704 2025-05-27,06:48:31.000,147,11091634,-795,0,1748328510,12638.105991199998,144.78412494000077,54318.19007424001 2025-05-27,06:48:32.000,147,11091594,-795,0,1748328511,12638.126200129998,144.79117407000012,54318.19007424001 2025-05-27,06:48:33.000,147,11091584,-795,0,1748328512,12638.139672749989,144.79117407000012,54318.20404848 2025-05-27,06:48:34.000,147,11091620,-795,0,1748328513,12638.052100719993,144.80527232999884,54318.07129320001 2025-05-27,06:48:35.000,147,11091558,-795,0,1748328514,12638.079045959988,144.83346885000356,54317.91757656 2025-05-27,06:48:36.000,147,11091559,-795,0,1748328515,12638.085782269998,144.84051798000291,54317.94552504 2025-05-27,06:48:37.000,147,11091590,-795,0,1748328516,12638.092518579993,144.84756711000227,54317.9664864 2025-05-27,06:48:38.000,147,11091579,-795,0,1748328517,12638.025155479998,144.88986188999843,54317.91757656 2025-05-27,06:48:39.000,147,11091643,-795,0,1748328518,12638.004946549998,144.84051798000291,54318.12020304001 2025-05-27,06:48:40.000,147,11091576,-795,0,1748328519,12638.105991199998,144.79822319999948,54318.25295832 2025-05-27,06:48:41.000,147,11091605,-795,0,1748328520,12638.105991199998,144.84051798000291,54318.25295832 2025-05-27,06:48:42.000,147,11091563,-795,0,1748328521,12638.079045959988,144.8123214599982,54318.27391968 2025-05-27,06:48:43.000,147,11091583,-795,0,1748328522,12638.038628099988,144.80527232999884,54317.861679600006 2025-05-27,06:48:44.000,147,11091550,-795,0,1748328523,12638.025155479998,144.84051798000291,54317.9664864 2025-05-27,06:48:45.000,147,11091549,-715,0,1748328524,12638.105991199998,144.83346885000356,54318.06430608 2025-05-27,06:48:46.000,147,11091594,-795,0,1748328525,12638.045364409998,144.84051798000291,54318.127190160005 2025-05-27,06:48:47.000,147,11091628,-795,0,1748328526,12637.924110829998,144.81937059000484,54318.008409120004 2025-05-27,06:48:48.000,147,11091638,-795,0,1748328527,12638.004946549998,144.8123214599982,54318.35776512001 2025-05-27,06:48:49.000,147,11091554,-795,0,1748328528,12638.011682859993,144.80527232999884,54318.32282952 2025-05-27,06:48:50.000,147,11091549,-795,0,1748328529,12638.052100719993,144.79822319999948,54318.308855279996 2025-05-27,06:48:51.000,147,11091556,-795,0,1748328530,12638.058837029988,144.8123214599982,54318.11321592 2025-05-27,06:48:52.000,147,11091586,-795,0,1748328531,12638.045364409998,144.861665370001,54318.15513864 2025-05-27,06:48:53.000,147,11091559,-795,0,1748328532,12637.991473929993,144.84756711000227,54318.05731896 2025-05-27,06:48:54.000,147,11091594,-795,0,1748328533,12637.957792380003,144.861665370001,54318.11321592 2025-05-27,06:48:55.000,147,11091594,-795,0,1748328534,12638.038628099988,144.84756711000227,54318.532443120006 2025-05-27,06:48:56.000,147,11091631,-795,0,1748328535,12638.038628099988,144.78412494000077,54318.4905204 2025-05-27,06:48:57.000,147,11091577,-795,0,1748328536,12638.038628099988,144.78412494000077,54318.51846888 2025-05-27,06:48:58.000,147,11091544,-795,0,1748328537,12637.930847139993,144.78412494000077,54318.127190160005 2025-05-27,06:48:59.000,147,11091616,-795,0,1748328538,12637.951056069993,144.8123214599982,54318.09924168001 2025-05-27,06:49:00.000,147,11091625,-795,0,1748328539,12637.971264999993,144.79117407000012,54318.16212576 2025-05-27,06:49:01.000,147,11091612,-795,0,1748328540,12637.964528689998,144.79822319999948,54318.22500984 2025-05-27,06:49:02.000,147,11091575,-795,0,1748328541,12638.025155479998,144.8123214599982,54318.37872648 2025-05-27,06:49:03.000,147,11091589,-795,0,1748328542,12637.964528689998,144.78412494000077,54318.44859768 2025-05-27,06:49:04.000,147,11091617,-795,0,1748328543,12637.964528689998,144.75592842000333,54318.43462344001 2025-05-27,06:49:05.000,147,11091610,-795,0,1748328544,12637.998210240003,144.7136336399999,54318.560391600004 2025-05-27,06:49:06.000,147,11091560,-795,0,1748328545,12637.978001310003,144.72068276999926,54318.413662080005 2025-05-27,06:49:07.000,147,11091588,-795,0,1748328546,12638.004946549998,144.7418301600046,54318.26693256001 2025-05-27,06:49:08.000,147,11091596,-795,0,1748328547,12637.944319759998,144.7629775500027,54318.09225456 2025-05-27,06:49:09.000,147,11091595,-795,0,1748328548,12637.937583450002,144.7418301600046,54318.16911288001 2025-05-27,06:49:10.000,147,11091606,-795,0,1748328549,12638.031891789993,144.7629775500027,54318.476546159996 2025-05-27,06:49:11.000,147,11091584,-795,0,1748328550,12638.011682859993,144.73478102999798,54318.60231432001 2025-05-27,06:49:12.000,147,11091611,-795,0,1748328551,12637.998210240003,144.69248625000182,54318.51846888 2025-05-27,06:49:13.000,147,11091564,-795,0,1748328552,12638.004946549998,144.7136336399999,54318.49750752 2025-05-27,06:49:14.000,147,11091503,-795,0,1748328553,12637.957792380003,144.69953538000118,54318.343790880004 2025-05-27,06:49:15.000,147,11091517,-795,0,1748328554,12638.004946549998,144.69248625000182,54318.32981664 2025-05-27,06:49:16.000,147,11091615,-795,0,1748328555,12638.045364409998,144.68543712000246,54318.39270072 2025-05-27,06:49:17.000,147,11091577,-795,0,1748328556,12638.065573339998,144.69953538000118,54318.44859768 2025-05-27,06:49:18.000,147,11091575,-795,0,1748328557,12638.031891789993,144.68543712000246,54318.46955904 2025-05-27,06:49:19.000,147,11091636,-795,0,1748328558,12638.065573339998,144.69248625000182,54318.61628856 2025-05-27,06:49:20.000,147,11091627,-795,0,1748328559,12637.978001310003,144.7136336399999,54318.77699232 2025-05-27,06:49:21.000,147,11091603,-795,0,1748328560,12638.126200129998,144.69248625000182,54318.71410824 2025-05-27,06:49:22.000,147,11091560,-795,0,1748328561,12638.146409059998,144.68543712000246,54318.6651984 2025-05-27,06:49:23.000,147,11091643,-795,0,1748328562,12638.099254889989,144.70658451000054,54318.38571360001 2025-05-27,06:49:24.000,147,11091543,-795,0,1748328563,12638.085782269998,144.73478102999798,54318.4206492 2025-05-27,06:49:25.000,147,11091603,-795,0,1748328564,12638.132936439994,144.6783879900031,54318.5953272 2025-05-27,06:49:26.000,147,11091633,-635,0,1748328565,12638.119463819989,144.66428973000438,54318.728082480004 2025-05-27,06:49:27.000,147,11091593,-795,0,1748328566,12638.079045959988,144.6501914699984,54318.81891504001 2025-05-27,06:49:28.000,147,11091586,-795,0,1748328567,12638.132936439994,144.6290440800003,54318.88179912 2025-05-27,06:49:29.000,147,11091604,-795,0,1748328568,12638.092518579993,144.62199495000095,54318.86083776001 2025-05-27,06:49:30.000,147,11091564,-795,0,1748328569,12638.126200129998,144.6290440800003,54318.81192792 2025-05-27,06:49:31.000,147,11091614,-795,0,1748328570,12638.119463819989,144.60084756000288,54318.61628856 2025-05-27,06:49:32.000,147,11091595,-795,0,1748328571,12638.119463819989,144.57265103999816,54318.65821128 2025-05-27,06:49:33.000,147,11091620,-795,0,1748328572,12638.085782269998,144.59379843000352,54318.560391600004 2025-05-27,06:49:34.000,147,11091609,-795,0,1748328573,12638.072309649993,144.6149458200016,54318.728082480004 2025-05-27,06:49:35.000,147,11091593,-755,0,1748328574,12638.186826919999,144.59379843000352,54319.02852864001 2025-05-27,06:49:36.000,147,11091581,-795,0,1748328575,12638.166617989998,144.5656019099988,54319.035515760006 2025-05-27,06:49:37.000,147,11091570,-795,0,1748328576,12638.159881679989,144.52330713000265,54319.00756728001 2025-05-27,06:49:38.000,147,11091552,-795,0,1748328577,12638.058837029988,144.5515036500001,54318.71410824 2025-05-27,06:49:39.000,147,11091611,-795,0,1748328578,12638.126200129998,144.54445452000073,54318.7350696 2025-05-27,06:49:40.000,147,11091572,-795,0,1748328579,12638.119463819989,144.55855277999945,54318.72109536001 2025-05-27,06:49:41.000,147,11091609,-795,0,1748328580,12638.146409059998,144.50215974000457,54318.72109536001 2025-05-27,06:49:42.000,147,11091608,-795,0,1748328581,12638.213772159994,144.49511060999794,54319.035515760006 2025-05-27,06:49:43.000,147,11091574,-795,0,1748328582,12638.207035849999,144.48806147999858,54319.182245280004 2025-05-27,06:49:44.000,147,11091601,-795,0,1748328583,12638.254190019994,144.5162580000033,54319.11237408 2025-05-27,06:49:45.000,147,11091609,-795,0,1748328584,12638.180090609989,144.45986496000114,54318.965644560005 2025-05-27,06:49:46.000,147,11091506,-795,0,1748328585,12638.240717399989,144.48806147999858,54318.95865744001 2025-05-27,06:49:47.000,147,11091586,-795,0,1748328586,12638.26092632999,144.4669140900005,54318.895773360004 2025-05-27,06:49:48.000,147,11091626,-795,0,1748328587,12638.213772159994,144.44576670000242,54318.700134000006 2025-05-27,06:49:49.000,147,11091624,-795,0,1748328588,12638.220508469989,144.43871757000306,54318.8049408 2025-05-27,06:49:50.000,147,11091581,-795,0,1748328589,12638.240717399989,144.4316684400037,54318.95167032 2025-05-27,06:49:51.000,147,11091608,-795,0,1748328590,12638.34849836,144.42461931000435,54319.22416800001 2025-05-27,06:49:52.000,147,11091582,-795,0,1748328591,12638.32828943,144.41052104999835,54319.21019376 2025-05-27,06:49:53.000,147,11091606,-795,0,1748328592,12638.36870729,144.42461931000435,54319.28006496 2025-05-27,06:49:54.000,147,11091577,-795,0,1748328593,12638.287871569999,144.44576670000242,54319.07743848001 2025-05-27,06:49:55.000,147,11091537,-795,0,1748328594,12638.287871569999,144.44576670000242,54318.77699232 2025-05-27,06:49:56.000,147,11091535,-795,0,1748328595,12638.34849836,144.45281583000178,54318.82590216 2025-05-27,06:49:57.000,147,11091559,-795,0,1748328596,12638.36197097999,144.4316684400037,54318.86083776001 2025-05-27,06:49:58.000,147,11091622,-795,0,1748328597,12638.34176204999,144.47396321999986,54319.084425600005 2025-05-27,06:49:59.000,147,11091594,-795,0,1748328598,12638.314816809994,144.4175701799977,54319.16827104 2025-05-27,06:50:00.000,147,11091578,-795,0,1748328599,12638.42259776999,144.45281583000178,54319.1892324 2025-05-27,06:50:01.000,147,11091575,-795,0,1748328600,12638.44954301,144.48806147999858,54319.39185888001 2025-05-27,06:50:02.000,147,11091551,-795,0,1748328601,12638.46301562999,144.4175701799977,54319.182245280004 2025-05-27,06:50:03.000,147,11091616,-795,0,1748328602,12638.40912515,144.44576670000242,54319.14032256 2025-05-27,06:50:04.000,147,11091629,-795,0,1748328603,12638.34176204999,144.45986496000114,54318.92372184 2025-05-27,06:50:05.000,147,11091522,-795,0,1748328604,12638.314816809994,144.37527540000156,54318.93070896 2025-05-27,06:50:06.000,147,11091616,-795,0,1748328605,12638.36197097999,144.3682262700022,54319.32198768001 2025-05-27,06:50:07.000,147,11091606,-795,0,1748328606,12638.38217990999,144.34707888000412,54319.4337816 2025-05-27,06:50:08.000,147,11091632,-795,0,1748328607,12638.38891622,144.41052104999835,54319.398846000004 2025-05-27,06:50:09.000,147,11091601,-795,0,1748328608,12638.220508469989,144.32593148999877,54319.05647712001 2025-05-27,06:50:10.000,147,11091535,-795,0,1748328609,12638.375443599994,144.3188823599994,54319.10538696001 2025-05-27,06:50:11.000,147,11091629,-795,0,1748328610,12638.38217990999,144.3047841000007,54319.14730968 2025-05-27,06:50:12.000,147,11091604,-795,0,1748328611,12638.38217990999,144.3682262700022,54319.14032256 2025-05-27,06:50:13.000,147,11091588,-795,0,1748328612,12638.308080499999,144.3047841000007,54319.10538696001 2025-05-27,06:50:14.000,147,11091621,-795,0,1748328613,12638.34849836,144.2836367100026,54319.28705208 2025-05-27,06:50:15.000,147,11091596,-795,0,1748328614,12638.436070389995,144.27658758000325,54319.48967856001 2025-05-27,06:50:16.000,147,11091604,-795,0,1748328615,12638.40912515,144.23429279999982,54319.47570432 2025-05-27,06:50:17.000,147,11091599,-795,0,1748328616,12638.355234669994,144.2554401899979,54319.35692328 2025-05-27,06:50:18.000,147,11091554,-795,0,1748328617,12638.308080499999,144.26248932000453,54319.02154152 2025-05-27,06:50:19.000,147,11091537,-795,0,1748328618,12638.32828943,144.24134192999918,54319.02852864001 2025-05-27,06:50:20.000,147,11091570,-795,0,1748328619,12638.335025739994,144.26248932000453,54319.09839984 2025-05-27,06:50:21.000,147,11091579,-795,0,1748328620,12638.233981089994,144.3188823599994,54318.88878624001 2025-05-27,06:50:22.000,147,11091607,-795,0,1748328621,12638.220508469989,144.3188823599994,54319.301026320005 2025-05-27,06:50:23.000,147,11091637,-795,0,1748328622,12638.314816809994,144.24134192999918,54319.53160128001 2025-05-27,06:50:24.000,147,11091572,-795,0,1748328623,12638.287871569999,144.26248932000453,54319.49666568 2025-05-27,06:50:25.000,147,11091589,-795,0,1748328624,12638.274398949994,144.2201945400011,54319.3289748 2025-05-27,06:50:26.000,147,11091576,-795,0,1748328625,12638.32155311999,144.22724367000046,54319.28705208 2025-05-27,06:50:27.000,147,11091591,-795,0,1748328626,12638.294607879994,144.1849488900043,54319.22416800001 2025-05-27,06:50:28.000,147,11091597,-795,0,1748328627,12638.200299539989,144.21314541000174,54319.00058016 2025-05-27,06:50:29.000,147,11091587,-795,0,1748328628,12638.267662639999,144.14265411000088,54319.014554400004 2025-05-27,06:50:30.000,147,11091579,-795,0,1748328629,12638.186826919999,144.14970324000024,54319.203206640006 2025-05-27,06:50:31.000,147,11091608,-795,0,1748328630,12638.254190019994,144.10035933000472,54319.49666568 2025-05-27,06:50:32.000,147,11091560,-795,0,1748328631,12638.254190019994,144.14970324000024,54319.468717200005 2025-05-27,06:50:33.000,147,11091600,-795,0,1748328632,12638.233981089994,144.13560498000152,54319.45474296 2025-05-27,06:50:34.000,147,11091538,-795,0,1748328633,12638.193563229994,144.17789975999767,54319.22416800001 2025-05-27,06:50:35.000,147,11091529,-795,0,1748328634,12638.173354299994,144.13560498000152,54319.14032256 2025-05-27,06:50:36.000,147,11091584,-795,0,1748328635,12638.166617989998,144.14265411000088,54319.133335440005 2025-05-27,06:50:37.000,147,11091582,-795,0,1748328636,12638.112727509993,144.0933101999981,54319.09839984 2025-05-27,06:50:38.000,147,11091572,-795,0,1748328637,12638.099254889989,144.14970324000024,54319.1193612 2025-05-27,06:50:39.000,147,11091524,-795,0,1748328638,12638.025155479998,144.1215067200028,54319.16128392 2025-05-27,06:50:40.000,147,11091597,-795,0,1748328639,12638.119463819989,144.10035933000472,54319.44076872001 2025-05-27,06:50:41.000,147,11091576,-795,0,1748328640,12638.119463819989,144.08626106999873,54319.44076872001 2025-05-27,06:50:42.000,147,11091586,-795,0,1748328641,12638.058837029988,144.1215067200028,54319.398846000004 2025-05-27,06:50:43.000,147,11091615,-795,0,1748328642,12638.065573339998,144.0933101999981,54319.035515760006 2025-05-27,06:50:44.000,147,11091600,-795,0,1748328643,12638.052100719993,144.0933101999981,54319.04949 2025-05-27,06:50:45.000,147,11091639,-795,0,1748328644,12638.045364409998,144.0933101999981,54319.133335440005 2025-05-27,06:50:46.000,147,11091595,-795,0,1748328645,12638.018419169988,144.07921193999937,54319.203206640006 2025-05-27,06:50:47.000,147,11091610,-755,0,1748328646,12637.951056069993,144.05101542000193,54319.27307784001 2025-05-27,06:50:48.000,147,11091591,-795,0,1748328647,12637.957792380003,144.07216281,54319.29403920001 2025-05-27,06:50:49.000,147,11091560,-795,0,1748328648,12637.964528689998,144.02986803000385,54319.30801344 2025-05-27,06:50:50.000,147,11091499,-795,0,1748328649,12637.937583450002,144.04396629000257,54319.28705208 2025-05-27,06:50:51.000,147,11091603,-795,0,1748328650,12637.944319759998,144.02986803000385,54319.04949 2025-05-27,06:50:52.000,147,11091604,-795,0,1748328651,12637.924110829998,143.96642586000235,54319.063464240004 2025-05-27,06:50:53.000,147,11091643,-795,0,1748328652,12637.870220349992,143.98052412000106,54318.95865744001 2025-05-27,06:50:54.000,147,11091588,-795,0,1748328653,12637.843275109997,143.9734749900017,54318.92372184 2025-05-27,06:50:55.000,147,11091634,-795,0,1748328654,12637.876956660002,143.91708194999956,54319.349936160004 2025-05-27,06:50:56.000,147,11091584,-795,0,1748328655,12637.816329870002,143.94527847000427,54319.31500056 2025-05-27,06:50:57.000,147,11091587,-795,0,1748328656,12637.789384629992,143.93118020999827,54319.23814224 2025-05-27,06:50:58.000,147,11091507,-795,0,1748328657,12637.614240570001,143.92413107999892,54318.9446832 2025-05-27,06:50:59.000,147,11091568,-795,0,1748328658,12637.688339979992,143.88183630000276,54318.82590216 2025-05-27,06:51:00.000,147,11091612,-795,0,1748328659,12637.587295329991,143.88888543000212,54318.74205672001 2025-05-27,06:51:01.000,147,11091589,-795,0,1748328660,12637.607504259991,143.8465906499987,54318.874812 2025-05-27,06:51:02.000,147,11091590,-795,0,1748328661,12637.607504259991,143.8747871700034,54318.874812 2025-05-27,06:51:03.000,147,11091628,-795,0,1748328662,12637.53340485,143.8254432600006,54318.95865744001 2025-05-27,06:51:04.000,147,11091586,-795,0,1748328663,12637.519932229996,143.78314848000446,54318.95865744001 2025-05-27,06:51:05.000,147,11091609,-795,0,1748328664,12637.573822710001,143.7620010899991,54319.084425600005 2025-05-27,06:51:06.000,147,11091522,-795,0,1748328665,12637.47277806,143.77609934999782,54318.93769608001 2025-05-27,06:51:07.000,147,11091617,-795,0,1748328666,12637.459305439996,143.74790283000038,54318.728082480004 2025-05-27,06:51:08.000,147,11091626,-795,0,1748328667,12637.31110662,143.74085370000103,54318.511481760004 2025-05-27,06:51:09.000,147,11091601,-795,0,1748328668,12637.257216139995,143.71970631000295,54318.39270072 2025-05-27,06:51:10.000,147,11091616,-795,0,1748328669,12637.27068876,143.7126571800036,54318.57436584001 2025-05-27,06:51:11.000,147,11091560,-795,0,1748328670,12637.338051859995,143.67036240000016,54318.90276048 2025-05-27,06:51:12.000,147,11091597,-795,0,1748328671,12637.317842929995,143.628067620004,54318.874812 2025-05-27,06:51:13.000,147,11091603,-795,0,1748328672,12637.31110662,143.62101849000464,54318.83288928 2025-05-27,06:51:14.000,147,11091565,-795,0,1748328673,12637.20332565999,143.60692022999865,54318.63724992 2025-05-27,06:51:15.000,147,11091586,-795,0,1748328674,12637.24374351999,143.613969359998,54318.45558480001 2025-05-27,06:51:16.000,147,11091580,-795,0,1748328675,12637.21006197,143.64921501000208,54318.46955904 2025-05-27,06:51:17.000,147,11091625,-795,0,1748328676,12637.196589349995,143.59282196999993,54318.44161056 2025-05-27,06:51:18.000,147,11091587,-795,0,1748328677,12637.115753629994,143.5787237100012,54318.343790880004 2025-05-27,06:51:19.000,147,11091609,-795,0,1748328678,12637.095544699994,143.5787237100012,54318.57436584001 2025-05-27,06:51:20.000,147,11091572,-795,0,1748328679,12637.12922625,143.58577284000057,54318.69314688001 2025-05-27,06:51:21.000,147,11091583,-795,0,1748328680,12637.135962559994,143.55757632000314,54318.65122416001 2025-05-27,06:51:22.000,147,11091584,-795,0,1748328681,12636.960818499989,143.628067620004,54318.57436584001 2025-05-27,06:51:23.000,147,11091607,-795,0,1748328682,12636.906928019998,143.5646254500025,54318.08526744 2025-05-27,06:51:24.000,147,11091595,-795,0,1748328683,12636.960818499989,143.54347806000442,54318.21802272001 2025-05-27,06:51:25.000,147,11091628,-795,0,1748328684,12636.967554809999,143.5152815399997,54318.308855279996 2025-05-27,06:51:26.000,147,11091604,-795,0,1748328685,12636.954082189994,143.55757632000314,54318.28789392001 2025-05-27,06:51:27.000,147,11091604,-795,0,1748328686,12636.879982779988,143.501183280001,54318.30186816 2025-05-27,06:51:28.000,147,11091596,-795,0,1748328687,12636.886719089998,143.50823241000035,54318.39270072 2025-05-27,06:51:29.000,147,11091604,-795,0,1748328688,12636.886719089998,143.4800358900029,54318.37173936 2025-05-27,06:51:30.000,147,11091557,-795,0,1748328689,12636.772201819993,143.47298676000355,54318.30186816 2025-05-27,06:51:31.000,147,11091570,-795,0,1748328690,12636.805883369998,143.48708502000227,54318.141164399996 2025-05-27,06:51:32.000,147,11091586,-795,0,1748328691,12636.772201819993,143.4518393699982,54318.12020304001 2025-05-27,06:51:33.000,147,11091655,-795,0,1748328692,12636.738520270002,143.43774110999948,54318.11321592 2025-05-27,06:51:34.000,147,11091639,-795,0,1748328693,12636.657684550002,143.42364285000076,54318.01539624 2025-05-27,06:51:35.000,147,11091588,-795,0,1748328694,12636.610530379992,143.38839720000396,54318.18308712 2025-05-27,06:51:36.000,147,11091615,-795,0,1748328695,12636.671157169993,143.43774110999948,54318.38571360001 2025-05-27,06:51:37.000,147,11091595,-795,0,1748328696,12636.630739309992,143.43774110999948,54318.35776512001 2025-05-27,06:51:38.000,147,11091625,-795,0,1748328697,12636.509485729992,143.34610242000053,54318.141164399996 2025-05-27,06:51:39.000,147,11091638,-795,0,1748328698,12636.509485729992,143.3179059000031,54317.81276976001 2025-05-27,06:51:40.000,147,11091594,-795,0,1748328699,12636.489276799992,143.38839720000396,54317.8966152 2025-05-27,06:51:41.000,147,11091615,-795,0,1748328700,12636.556639900002,143.3179059000031,54317.959499280005 2025-05-27,06:51:42.000,147,11091624,-795,0,1748328701,12636.549903589992,143.33200416000182,54317.98744776 2025-05-27,06:51:43.000,147,11091566,-795,0,1748328702,12636.482540489997,143.30380764000438,54318.13417728 2025-05-27,06:51:44.000,147,11091621,-795,0,1748328703,12636.482540489997,143.29675850999774,54318.078280320005 2025-05-27,06:51:45.000,147,11091576,-795,0,1748328704,12636.522958349997,143.24741460000223,54318.08526744 2025-05-27,06:51:46.000,147,11091586,-795,0,1748328705,12636.536430970002,143.2544637300016,54318.078280320005 2025-05-27,06:51:47.000,147,11091576,-795,0,1748328706,12636.583585139997,143.28970937999838,54317.826744 2025-05-27,06:51:48.000,147,11091625,-795,0,1748328707,12636.421913699996,143.30380764000438,54317.59616904001 2025-05-27,06:51:49.000,147,11091609,-795,0,1748328708,12636.475804180001,143.3179059000031,54317.68001448 2025-05-27,06:51:50.000,147,11091556,-795,0,1748328709,12636.509485729992,143.33200416000182,54317.68700160001 2025-05-27,06:51:51.000,147,11091624,-795,0,1748328710,12636.543167279997,143.27561111999967,54317.98046064001 2025-05-27,06:51:52.000,147,11091587,-795,0,1748328711,12636.570112519992,143.2685619900003,54318.05033184001 2025-05-27,06:51:53.000,147,11091608,-795,0,1748328712,12636.624002999997,143.28266024999903,54317.973473519996 2025-05-27,06:51:54.000,147,11091586,-795,0,1748328713,12636.570112519992,143.2051198199988,54317.92456368 2025-05-27,06:51:55.000,147,11091588,-795,0,1748328714,12636.509485729992,143.27561111999967,54317.42847816001 2025-05-27,06:51:56.000,147,11091620,-795,0,1748328715,12636.516222040002,143.2192180800048,54317.49136224 2025-05-27,06:51:57.000,147,11091579,-795,0,1748328716,12636.576848830002,143.2544637300016,54317.49834936001 2025-05-27,06:51:58.000,147,11091605,-795,0,1748328717,12636.489276799992,143.26151286000095,54317.29572288 2025-05-27,06:51:59.000,147,11091611,-795,0,1748328718,12636.496013110002,143.2685619900003,54317.61713040001 2025-05-27,06:52:00.000,147,11091631,-795,0,1748328719,12636.442122629996,143.2544637300016,54317.77783416 2025-05-27,06:52:01.000,147,11091593,-795,0,1748328720,12636.421913699996,143.2544637300016,54317.7568728 2025-05-27,06:52:02.000,147,11091583,-795,0,1748328721,12636.394968460001,143.19102156000008,54317.77084704 2025-05-27,06:52:03.000,147,11091623,-795,0,1748328722,12636.354550600001,143.2192180800048,54317.4424524 2025-05-27,06:52:04.000,147,11091607,-795,0,1748328723,12636.327605359991,143.2051198199988,54317.4424524 2025-05-27,06:52:05.000,147,11091600,-795,0,1748328724,12636.421913699996,143.17692330000136,54317.54027208 2025-05-27,06:52:06.000,147,11091572,-795,0,1748328725,12636.381495839996,143.21216894999816,54317.55424632 2025-05-27,06:52:07.000,147,11091564,-795,0,1748328726,12636.368023219991,143.24741460000223,54317.72892432 2025-05-27,06:52:08.000,147,11091627,-795,0,1748328727,12636.33434167,143.24036547000287,54317.7568728 2025-05-27,06:52:09.000,147,11091552,-795,0,1748328728,12636.29392381,143.26151286000095,54317.68001448 2025-05-27,06:52:10.000,147,11091605,-795,0,1748328729,12636.23329702,143.2333163400035,54317.61014328 2025-05-27,06:52:11.000,147,11091612,-795,0,1748328730,12636.18614284999,143.2333163400035,54317.43546528 2025-05-27,06:52:12.000,147,11091591,-795,0,1748328731,12636.16593391999,143.2192180800048,54317.4424524 2025-05-27,06:52:13.000,147,11091617,-795,0,1748328732,12636.1524613,143.169874170002,54317.4424524 2025-05-27,06:52:14.000,147,11091636,-795,0,1748328733,12636.098570819995,143.14167765000457,54317.44943952001 2025-05-27,06:52:15.000,147,11091625,-795,0,1748328734,12636.058152959995,143.0711863500037,54317.54725920001 2025-05-27,06:52:16.000,147,11091583,-795,0,1748328735,12636.138988679995,143.05003895999835,54317.74988568 2025-05-27,06:52:17.000,147,11091563,-795,0,1748328736,12636.098570819995,143.07823548000306,54317.70097584 2025-05-27,06:52:18.000,147,11091627,-795,0,1748328737,12635.96384461999,143.01479331000155,54317.58918192 2025-05-27,06:52:19.000,147,11091618,-795,0,1748328738,12635.97058093,143.09233374000178,54317.28174864001 2025-05-27,06:52:20.000,147,11091594,-795,0,1748328739,12635.93016307,143.0570880899977,54317.25380016 2025-05-27,06:52:21.000,147,11091614,-795,0,1748328740,12635.90321782999,143.042989829999,54317.18392896001 2025-05-27,06:52:22.000,147,11091621,-795,0,1748328741,12635.93016307,143.0570880899977,54317.49136224 2025-05-27,06:52:23.000,147,11091585,-795,0,1748328742,12635.88974521,143.07823548000306,54317.61014328 2025-05-27,06:52:24.000,147,11091562,-795,0,1748328743,12635.896481519994,143.08528461000242,54317.358606960006 2025-05-27,06:52:25.000,147,11091552,-795,0,1748328744,12635.916690449994,143.06413722000434,54317.43546528 2025-05-27,06:52:26.000,147,11091571,-795,0,1748328745,12635.950372,143.1064320000005,54317.35161984001 2025-05-27,06:52:27.000,147,11091600,-795,0,1748328746,12635.896481519994,143.1205302599992,54317.15598048 2025-05-27,06:52:28.000,147,11091602,-795,0,1748328747,12635.88300889999,143.13462851999793,54317.03719944 2025-05-27,06:52:29.000,147,11091603,-795,0,1748328748,12635.88974521,143.12757938999857,54317.14200624001 2025-05-27,06:52:30.000,147,11091606,-795,0,1748328749,12635.86279996999,143.12757938999857,54317.20489032 2025-05-27,06:52:31.000,147,11091642,-795,0,1748328750,12635.90995414,143.11348112999985,54317.42847816001 2025-05-27,06:52:32.000,147,11091627,-795,0,1748328751,12635.957108309995,143.09938287000114,54317.48437512 2025-05-27,06:52:33.000,147,11091621,-795,0,1748328752,12635.950372,143.15577591000329,54317.42847816001 2025-05-27,06:52:34.000,147,11091565,-795,0,1748328753,12635.84259103999,143.14872678000393,54317.07912216 2025-05-27,06:52:35.000,147,11091538,-795,0,1748328754,12635.876272589994,143.17692330000136,54317.04418656001 2025-05-27,06:52:36.000,147,11091574,-795,0,1748328755,12635.896481519994,143.169874170002,54317.07912216 2025-05-27,06:52:37.000,147,11091577,-795,0,1748328756,12635.90321782999,143.21216894999816,54317.121044880005 2025-05-27,06:52:38.000,147,11091610,-795,0,1748328757,12635.876272589994,143.22626721000415,54317.17694184 2025-05-27,06:52:39.000,147,11091591,-795,0,1748328758,12635.92342675999,143.169874170002,54317.17694184 2025-05-27,06:52:40.000,147,11091585,-795,0,1748328759,12635.90321782999,143.15577591000329,54317.14200624001 2025-05-27,06:52:41.000,147,11091557,-795,0,1748328760,12635.94363568999,143.16282504000264,54317.1979032 2025-05-27,06:52:42.000,147,11091570,-795,0,1748328761,12635.96384461999,143.16282504000264,54317.135019119996 2025-05-27,06:52:43.000,147,11091556,-795,0,1748328762,12635.90321782999,143.2051198199988,54317.023225200006 2025-05-27,06:52:44.000,147,11091579,-675,0,1748328763,12635.957108309995,143.2051198199988,54317.03719944 2025-05-27,06:52:45.000,147,11091559,-795,0,1748328764,12635.92342675999,143.24036547000287,54316.96034112 2025-05-27,06:52:46.000,147,11091546,-795,0,1748328765,12635.93016307,143.24036547000287,54317.10008352 2025-05-27,06:52:47.000,147,11091607,-795,0,1748328766,12635.950372,143.2051198199988,54317.3725812 2025-05-27,06:52:48.000,147,11091585,-795,0,1748328767,12635.916690449994,143.24036547000287,54317.23283880001 2025-05-27,06:52:49.000,147,11091565,-795,0,1748328768,12635.90995414,143.24741460000223,54317.1979032 2025-05-27,06:52:50.000,147,11091558,-795,0,1748328769,12635.950372,143.26151286000095,54317.15598048 2025-05-27,06:52:51.000,147,11091599,-795,0,1748328770,12635.92342675999,143.2685619900003,54316.967328239996 2025-05-27,06:52:52.000,147,11091571,-795,0,1748328771,12635.90321782999,143.33905329000117,54316.98130248 2025-05-27,06:52:53.000,147,11091584,-795,0,1748328772,12635.86279996999,143.34610242000053,54316.86950856 2025-05-27,06:52:54.000,147,11091578,-795,0,1748328773,12635.936899379994,143.36020067999925,54317.15598048 2025-05-27,06:52:55.000,147,11091620,-795,0,1748328774,12635.97058093,143.32495503000246,54317.2677744 2025-05-27,06:52:56.000,147,11091592,-795,0,1748328775,12635.997526169995,143.3531515499999,54317.239825920005 2025-05-27,06:52:57.000,147,11091557,-795,0,1748328776,12636.03120772,143.4165937200014,54317.28174864001 2025-05-27,06:52:58.000,147,11091527,-795,0,1748328777,12635.950372,143.45888850000483,54316.8834828 2025-05-27,06:52:59.000,147,11091602,-795,0,1748328778,12635.997526169995,143.42364285000076,54316.9184184 2025-05-27,06:53:00.000,147,11091604,-795,0,1748328779,12636.017735099995,143.48708502000227,54316.84854720001 2025-05-27,06:53:01.000,147,11091625,-795,0,1748328780,12636.05141665,143.501183280001,54316.89745704001 2025-05-27,06:53:02.000,147,11091574,-795,0,1748328781,12636.159197609995,143.59282196999993,54317.26078728001 2025-05-27,06:53:03.000,147,11091601,-795,0,1748328782,12636.18614284999,143.58577284000057,54317.41450392 2025-05-27,06:53:04.000,147,11091608,-795,0,1748328783,12636.19287916,143.60692022999865,54317.28174864001 2025-05-27,06:53:05.000,147,11091507,-795,0,1748328784,12636.179406539995,143.6633132700008,54317.28174864001 2025-05-27,06:53:06.000,147,11091631,-795,0,1748328785,12636.31413274,143.6633132700008,54317.2677744 2025-05-27,06:53:07.000,147,11091620,-795,0,1748328786,12636.33434167,143.6633132700008,54317.14200624001 2025-05-27,06:53:08.000,147,11091642,-795,0,1748328787,12636.341077979996,143.7126571800036,54317.023225200006 2025-05-27,06:53:09.000,147,11091591,-795,0,1748328788,12636.31413274,143.73380457000167,54317.08610928 2025-05-27,06:53:10.000,147,11091616,-795,0,1748328789,12636.341077979996,143.78314848000446,54317.28174864001 2025-05-27,06:53:11.000,147,11091616,-795,0,1748328790,12636.462331559997,143.8254432600006,54317.54725920001 2025-05-27,06:53:12.000,147,11091571,-795,0,1748328791,12636.401704769996,143.81839413000125,54317.47738800001 2025-05-27,06:53:13.000,147,11091592,-795,0,1748328792,12636.462331559997,143.86773804000404,54317.49834936001 2025-05-27,06:53:14.000,147,11091494,-795,0,1748328793,12636.401704769996,143.86068891000468,54317.15598048 2025-05-27,06:53:15.000,147,11091511,-795,0,1748328794,12636.455595250001,143.90298369000084,54317.11405776001 2025-05-27,06:53:16.000,147,11091546,-795,0,1748328795,12636.482540489997,143.94527847000427,54317.190916080006 2025-05-27,06:53:17.000,147,11091573,-795,0,1748328796,12636.475804180001,143.9100328200002,54317.18392896001 2025-05-27,06:53:18.000,147,11091594,-795,0,1748328797,12636.428650009992,143.98757325000042,54317.15598048 2025-05-27,06:53:19.000,147,11091617,-795,0,1748328798,12636.475804180001,143.99462237999978,54317.407516800005 2025-05-27,06:53:20.000,147,11091656,-795,0,1748328799,12636.529694659992,144.0228189000045,54317.54027208 2025-05-27,06:53:21.000,147,11091578,-795,0,1748328800,12636.496013110002,144.07921193999937,54317.56822056001 2025-05-27,06:53:22.000,147,11091583,-795,0,1748328801,12636.469067869992,144.12855585000216,54317.43546528 2025-05-27,06:53:23.000,147,11091592,-795,0,1748328802,12636.435386320001,144.1849488900043,54317.169954720004 2025-05-27,06:53:24.000,147,11091551,-795,0,1748328803,12636.442122629996,144.24839105999854,54317.128032 2025-05-27,06:53:25.000,147,11091540,-795,0,1748328804,12636.428650009992,144.29773497000133,54317.05117368 2025-05-27,06:53:26.000,147,11091561,-795,0,1748328805,12636.496013110002,144.35412801000348,54317.46341376 2025-05-27,06:53:27.000,147,11091634,-795,0,1748328806,12636.496013110002,144.38232453000091,54317.526297840006 2025-05-27,06:53:28.000,147,11091607,-795,0,1748328807,12636.489276799992,144.41052104999835,54317.53328496 2025-05-27,06:53:29.000,147,11091572,-795,0,1748328808,12636.516222040002,144.4316684400037,54317.56123344 2025-05-27,06:53:30.000,147,11091528,-795,0,1748328809,12636.556639900002,144.530356260002,54317.505336480004 2025-05-27,06:53:31.000,147,11091582,-795,0,1748328810,12636.583585139997,144.57265103999816,54317.38655544 2025-05-27,06:53:32.000,147,11091560,-795,0,1748328811,12636.556639900002,144.62199495000095,54317.3725812 2025-05-27,06:53:33.000,147,11091555,-795,0,1748328812,12636.549903589992,144.6290440800003,54317.29572288 2025-05-27,06:53:34.000,147,11091624,-795,0,1748328813,12636.543167279997,144.65724059999775,54317.43546528 2025-05-27,06:53:35.000,147,11091619,-795,0,1748328814,12636.671157169993,144.70658451000054,54317.7219372 2025-05-27,06:53:36.000,147,11091617,-795,0,1748328815,12636.657684550002,144.7418301600046,54317.673027360004 2025-05-27,06:53:37.000,147,11091558,-795,0,1748328816,12636.630739309992,144.80527232999884,54317.68001448 2025-05-27,06:53:38.000,147,11091527,-795,0,1748328817,12636.549903589992,144.8969110199978,54317.23283880001 2025-05-27,06:53:39.000,147,11091549,-795,0,1748328818,12636.570112519992,144.91100928000378,54317.2677744 2025-05-27,06:53:40.000,147,11091556,-795,0,1748328819,12636.590321449992,144.96740231999866,54317.2677744 2025-05-27,06:53:41.000,147,11091610,-795,0,1748328820,12636.610530379992,144.98150058000465,54317.42847816001 2025-05-27,06:53:42.000,147,11091599,-795,0,1748328821,12636.617266690002,144.99559884000337,54317.64507888001 2025-05-27,06:53:43.000,147,11091608,-795,0,1748328822,12636.576848830002,145.0237953600008,54317.61014328 2025-05-27,06:53:44.000,147,11091625,-795,0,1748328823,12636.576848830002,145.05199187999824,54317.61014328 2025-05-27,06:53:45.000,147,11091515,-795,0,1748328824,12636.603794069997,145.09428666000167,54317.66604024001 2025-05-27,06:53:46.000,147,11091584,-795,0,1748328825,12636.637475620002,145.09428666000167,54317.43546528 2025-05-27,06:53:47.000,147,11091618,-795,0,1748328826,12636.630739309992,145.1224831799991,54317.30969712001 2025-05-27,06:53:48.000,147,11091582,-795,0,1748328827,12636.597057760002,145.16477796000254,54317.17694184 2025-05-27,06:53:49.000,147,11091618,-795,0,1748328828,12636.570112519992,145.21412186999805,54317.21187744001 2025-05-27,06:53:51.000,147,11091592,-795,0,1748328830,12636.671157169993,145.26346578000084,54317.673027360004 2025-05-27,06:53:52.000,147,11091557,-795,0,1748328831,12636.671157169993,145.31280969000363,54317.63110464 2025-05-27,06:53:53.000,147,11091584,-795,0,1748328832,12636.657684550002,145.31280969000363,54317.58918192 2025-05-27,06:53:54.000,147,11091552,-795,0,1748328833,12636.610530379992,145.36215359999915,54317.27476152 2025-05-27,06:53:55.000,147,11091572,-795,0,1748328834,12636.671157169993,145.42559577000065,54317.32367136 2025-05-27,06:53:56.000,147,11091575,-795,0,1748328835,12636.725047649998,145.43969402999937,54317.32367136 2025-05-27,06:53:57.000,147,11091609,-795,0,1748328836,12636.738520270002,145.44674315999873,54317.302709999996 2025-05-27,06:53:58.000,147,11091595,-795,0,1748328837,12636.751992889993,145.46084142000473,54317.39354256 2025-05-27,06:53:59.000,147,11091601,-795,0,1748328838,12636.745256579998,145.50313620000088,54317.49136224 2025-05-27,06:54:00.000,147,11091576,-795,0,1748328839,12636.873246469993,145.50313620000088,54317.54027208 2025-05-27,06:54:01.000,147,11091568,-795,0,1748328840,12636.927136949998,145.51018533000024,54317.63110464 2025-05-27,06:54:02.000,147,11091547,-795,0,1748328841,12636.974291119994,145.53838184999768,54317.42149104 2025-05-27,06:54:03.000,147,11091627,-795,0,1748328842,12636.967554809999,145.52428358999896,54317.39354256 2025-05-27,06:54:04.000,147,11091570,-795,0,1748328843,12636.940609569989,145.55952924000303,54317.27476152 2025-05-27,06:54:05.000,147,11091603,-795,0,1748328844,12636.960818499989,145.53133271999832,54317.190916080006 2025-05-27,06:54:06.000,147,11091631,-795,0,1748328845,12637.08207207999,145.53133271999832,54317.61014328 2025-05-27,06:54:07.000,147,11091628,-795,0,1748328846,12637.034917909994,145.51018533000024,54317.63110464 2025-05-27,06:54:08.000,147,11091580,-795,0,1748328847,12637.028181599999,145.53838184999768,54317.56123344 2025-05-27,06:54:09.000,147,11091643,-795,0,1748328848,12636.994500049994,145.53133271999832,54317.46341376 2025-05-27,06:54:10.000,147,11091536,-795,0,1748328849,12637.034917909994,145.5454309800043,54317.302709999996 2025-05-27,06:54:11.000,147,11091552,-795,0,1748328850,12637.048390529999,145.5665783700024,54317.31668424 2025-05-27,06:54:12.000,147,11091630,-795,0,1748328851,12637.095544699994,145.55952924000303,54317.31668424 2025-05-27,06:54:13.000,147,11091626,-795,0,1748328852,12637.095544699994,145.53133271999832,54317.34463272 2025-05-27,06:54:14.000,147,11091590,-795,0,1748328853,12637.055126839994,145.53838184999768,54317.4424524 2025-05-27,06:54:15.000,147,11091597,-795,0,1748328854,12637.048390529999,145.48903794000216,54317.47738800001 2025-05-27,06:54:16.000,147,11091582,-795,0,1748328855,12637.14943518,145.51018533000024,54317.54027208 2025-05-27,06:54:17.000,147,11091582,-795,0,1748328856,12637.12922625,145.47493968000344,54317.56123344 2025-05-27,06:54:18.000,147,11091548,-795,0,1748328857,12637.16290779999,145.49608707000152,54317.26078728001 2025-05-27,06:54:19.000,147,11091643,-795,0,1748328858,12637.08207207999,145.46789055000409,54317.08610928 2025-05-27,06:54:20.000,147,11091561,-795,0,1748328859,12637.06186314999,145.46084142000473,54316.99527672001 2025-05-27,06:54:21.000,147,11091595,-795,0,1748328860,12637.08207207999,145.4819888100028,54317.00925096 2025-05-27,06:54:22.000,147,11091615,-795,0,1748328861,12637.075335769994,145.4537922899981,54317.16296760001 2025-05-27,06:54:23.000,147,11091615,-795,0,1748328862,12637.20332565999,145.36215359999915,54317.4424524 2025-05-27,06:54:24.000,147,11091579,-795,0,1748328863,12637.18985304,145.39035012000386,54317.407516800005 2025-05-27,06:54:25.000,147,11091562,-795,0,1748328864,12637.196589349995,145.39739925000322,54317.407516800005 2025-05-27,06:54:26.000,147,11091585,-795,0,1748328865,12637.075335769994,145.44674315999873,54316.87649568001 2025-05-27,06:54:27.000,147,11091520,-795,0,1748328866,12637.16964411,145.40444838000258,54316.99527672001 2025-05-27,06:54:28.000,147,11091605,-795,0,1748328867,12637.257216139995,145.40444838000258,54317.023225200006 2025-05-27,06:54:29.000,147,11091604,-795,0,1748328868,12637.14943518,145.42559577000065,54316.904444160005 2025-05-27,06:54:30.000,147,11091636,-795,0,1748328869,12637.176380419995,145.4537922899981,54317.10008352 2025-05-27,06:54:31.000,147,11091625,-795,0,1748328870,12637.21006197,145.42559577000065,54317.20489032 2025-05-27,06:54:32.000,147,11091622,-795,0,1748328871,12637.29089769,145.42559577000065,54317.288735760005 2025-05-27,06:54:33.000,147,11091529,-795,0,1748328872,12637.32457923999,145.39035012000386,54317.288735760005 2025-05-27,06:54:34.000,147,11091539,-795,0,1748328873,12637.35152448,145.40444838000258,54316.97431536001 2025-05-27,06:54:35.000,147,11091622,-795,0,1748328874,12637.30437030999,145.3692027299985,54316.89745704001 2025-05-27,06:54:36.000,147,11091495,-795,0,1748328875,12637.32457923999,145.39739925000322,54316.9184184 2025-05-27,06:54:37.000,147,11091592,-795,0,1748328876,12637.34478816999,145.30576056000427,54317.05117368 2025-05-27,06:54:38.000,147,11091621,-795,0,1748328877,12637.35152448,145.29871143000491,54317.2677744 2025-05-27,06:54:39.000,147,11091612,-795,0,1748328878,12637.338051859995,145.2705149100002,54317.14200624001 2025-05-27,06:54:40.000,147,11091595,-795,0,1748328879,12637.30437030999,145.29166229999828,54317.16296760001 2025-05-27,06:54:41.000,147,11091539,-795,0,1748328880,12637.378469719995,145.2352692600034,54317.32367136 2025-05-27,06:54:42.000,147,11091555,-795,0,1748328881,12637.398678649995,145.2705149100002,54316.98130248 2025-05-27,06:54:43.000,147,11091614,-795,0,1748328882,12637.39194234,145.21412186999805,54316.953354000005 2025-05-27,06:54:44.000,147,11091613,-795,0,1748328883,12637.338051859995,145.22822013000405,54316.8136116 2025-05-27,06:54:45.000,147,11091596,-795,0,1748328884,12637.338051859995,145.22822013000405,54316.86252144 2025-05-27,06:54:46.000,147,11091570,-795,0,1748328885,12637.398678649995,145.22822013000405,54317.21187744001 2025-05-27,06:54:47.000,147,11091624,-795,0,1748328886,12637.39194234,145.21412186999805,54317.16296760001 2025-05-27,06:54:48.000,147,11091574,-795,0,1748328887,12637.40541495999,145.2352692600034,54317.18392896001 2025-05-27,06:54:49.000,147,11091598,-795,0,1748328888,12637.398678649995,145.2352692600034,54317.03021232 2025-05-27,06:54:50.000,147,11091519,-795,0,1748328889,12637.47277806,145.2352692600034,54316.82758584001 2025-05-27,06:54:51.000,147,11091508,-795,0,1748328890,12637.519932229996,145.25641665000148,54316.86252144 2025-05-27,06:54:52.000,147,11091656,-795,0,1748328891,12637.573822710001,145.25641665000148,54316.91143128 2025-05-27,06:54:53.000,147,11091604,-795,0,1748328892,12637.587295329991,145.17887622000126,54316.89745704001 2025-05-27,06:54:54.000,147,11091595,-795,0,1748328893,12637.526668539991,145.21412186999805,54317.04418656001 2025-05-27,06:54:55.000,147,11091622,-795,0,1748328894,12637.580559019996,145.1718270900019,54317.10008352 2025-05-27,06:54:56.000,147,11091582,-795,0,1748328895,12637.620976879996,145.13658143999783,54317.18392896001 2025-05-27,06:54:57.000,147,11091602,-795,0,1748328896,12637.614240570001,145.1718270900019,54317.20489032 2025-05-27,06:54:58.000,147,11091548,-795,0,1748328897,12637.607504259991,145.20002360999933,54316.89046992 2025-05-27,06:54:59.000,147,11091601,-795,0,1748328898,12637.486250679991,145.2070727399987,54316.70880480001 2025-05-27,06:55:00.000,147,11091598,-795,0,1748328899,12637.49298699,145.22822013000405,54316.72277904 2025-05-27,06:55:01.000,147,11091628,-795,0,1748328900,12637.486250679991,145.1718270900019,54316.77168888 2025-05-27,06:55:02.000,147,11091599,-795,0,1748328901,12637.53340485,145.2070727399987,54317.0581608 2025-05-27,06:55:03.000,147,11091605,-795,0,1748328902,12637.49298699,145.19297447999998,54317.07912216 2025-05-27,06:55:04.000,147,11091626,-795,0,1748328903,12637.45256913,145.24936752000212,54317.00925096 2025-05-27,06:55:05.000,147,11091584,-795,0,1748328904,12637.4323602,145.2070727399987,54316.91143128 2025-05-27,06:55:06.000,147,11091534,-795,0,1748328905,12637.42562388999,145.24231839000277,54316.70880480001 2025-05-27,06:55:07.000,147,11091617,-795,0,1748328906,12637.44583281999,145.20002360999933,54316.71579192 2025-05-27,06:55:08.000,147,11091593,-795,0,1748328907,12637.418887579995,145.21412186999805,54316.69483056 2025-05-27,06:55:09.000,147,11091563,-795,0,1748328908,12637.35152448,145.15772883000318,54316.57604952 2025-05-27,06:55:10.000,147,11091604,-795,0,1748328909,12637.33131555,145.1718270900019,54316.7437404 2025-05-27,06:55:11.000,147,11091571,-795,0,1748328910,12637.36499709999,145.14363057000446,54316.79265024 2025-05-27,06:55:12.000,147,11091620,-795,0,1748328911,12637.38520602999,145.1083849200004,54316.8834828 2025-05-27,06:55:13.000,147,11091589,-795,0,1748328912,12637.358260789995,145.06609014000423,54316.87649568001 2025-05-27,06:55:14.000,147,11091524,-795,0,1748328913,12637.30437030999,145.10133579000103,54316.55508816 2025-05-27,06:55:15.000,147,11091612,-795,0,1748328914,12637.237007209995,145.06609014000423,54316.41534576 2025-05-27,06:55:16.000,147,11091604,-795,0,1748328915,12637.21006197,145.09428666000167,54316.37342304001 2025-05-27,06:55:17.000,147,11091598,-795,0,1748328916,12637.216798279995,145.05904101000488,54316.3594488 2025-05-27,06:55:18.000,147,11091606,-795,0,1748328917,12637.216798279995,145.03789361999952,54316.72277904 2025-05-27,06:55:20.000,147,11091559,-795,0,1748328919,12637.115753629994,145.03084449000016,54316.54810104 2025-05-27,06:55:21.000,147,11091575,-795,0,1748328920,12637.10228100999,145.00264797000273,54316.61098512001 2025-05-27,06:55:22.000,147,11091524,-795,0,1748328921,12637.08207207999,144.99559884000337,54316.352461680006 2025-05-27,06:55:23.000,147,11091599,-795,0,1748328922,12637.10901732,144.974451449998,54316.29656472001 2025-05-27,06:55:24.000,147,11091601,-795,0,1748328923,12637.021445289989,144.98150058000465,54316.17778368001 2025-05-27,06:55:25.000,147,11091624,-795,0,1748328924,12637.021445289989,144.9603531899993,54316.10791248001 2025-05-27,06:55:26.000,147,11091592,-795,0,1748328925,12637.048390529999,144.9603531899993,54316.43630712 2025-05-27,06:55:27.000,147,11091563,-795,0,1748328926,12636.927136949998,144.9603531899993,54316.31752608 2025-05-27,06:55:28.000,147,11091632,-795,0,1748328927,12636.954082189994,144.94625493000058,54316.33848744 2025-05-27,06:55:29.000,147,11091571,-795,0,1748328928,12636.974291119994,144.9251075400025,54316.25464200001 2025-05-27,06:55:30.000,147,11091550,-795,0,1748328929,12636.893455399993,144.98150058000465,54315.905286 2025-05-27,06:55:31.000,147,11091592,-795,0,1748328930,12636.954082189994,144.93920580000122,54315.94022160001 2025-05-27,06:55:32.000,147,11091623,-795,0,1748328931,12636.927136949998,145.01674623000144,54315.92624736 2025-05-27,06:55:33.000,147,11091541,-795,0,1748328932,12636.785674439998,145.0096971000021,54315.73759512 2025-05-27,06:55:34.000,147,11091591,-795,0,1748328933,12636.893455399993,144.9603531899993,54316.17079656 2025-05-27,06:55:35.000,147,11091566,-795,0,1748328934,12636.913664329993,144.95330405999994,54316.21271928 2025-05-27,06:55:36.000,147,11091574,-795,0,1748328935,12636.866510159998,144.95330405999994,54316.163809440004 2025-05-27,06:55:37.000,147,11091585,-795,0,1748328936,12636.832828609993,144.98150058000465,54315.96118296001 2025-05-27,06:55:38.000,147,11091526,-795,0,1748328937,12636.819355989988,144.99559884000337,54315.8354148 2025-05-27,06:55:39.000,147,11091560,-795,0,1748328938,12636.832828609993,145.00264797000273,54315.85637616 2025-05-27,06:55:40.000,147,11091593,-795,0,1748328939,12636.751992889993,144.974451449998,54315.68868528 2025-05-27,06:55:41.000,147,11091588,-795,0,1748328940,12636.711575029993,144.91100928000378,54315.71663376 2025-05-27,06:55:42.000,147,11091569,-795,0,1748328941,12636.671157169993,144.8969110199978,54315.94022160001 2025-05-27,06:55:43.000,147,11091613,-795,0,1748328942,12636.704838719997,144.93215667000186,54316.065989760005 2025-05-27,06:55:44.000,147,11091632,-795,0,1748328943,12636.610530379992,144.9251075400025,54316.01009280001 2025-05-27,06:55:45.000,147,11091581,-795,0,1748328944,12636.543167279997,144.91805841000314,54315.89131176001 2025-05-27,06:55:46.000,147,11091504,-795,0,1748328945,12636.381495839996,144.96740231999866,54315.562917120005 2025-05-27,06:55:47.000,147,11091520,-795,0,1748328946,12636.408441079991,144.8969110199978,54315.50702016001 2025-05-27,06:55:48.000,147,11091596,-795,0,1748328947,12636.341077979996,144.8969110199978,54315.47907168 2025-05-27,06:55:49.000,147,11091601,-795,0,1748328948,12636.31413274,144.84051798000291,54315.60483984001 2025-05-27,06:55:50.000,147,11091587,-795,0,1748328949,12636.17267023,144.86871450000035,54315.514007280006 2025-05-27,06:55:51.000,147,11091590,-795,0,1748328950,12636.18614284999,144.8757636299997,54315.562917120005 2025-05-27,06:55:52.000,147,11091623,-795,0,1748328951,12636.08509819999,144.84756711000227,54315.38823912001 2025-05-27,06:55:53.000,147,11091593,-795,0,1748328952,12636.118779749995,144.79117407000012,54315.38823912001 2025-05-27,06:55:54.000,147,11091567,-795,0,1748328953,12636.078361889995,144.79117407000012,54315.24849672001 2025-05-27,06:55:55.000,147,11091649,-795,0,1748328954,12636.07162558,144.8123214599982,54315.16465128 2025-05-27,06:55:56.000,147,11091580,-795,0,1748328955,12635.997526169995,144.86871450000035,54315.12971568001 2025-05-27,06:55:57.000,147,11091607,-795,0,1748328956,12635.93016307,144.861665370001,54315.157664160004 2025-05-27,06:55:58.000,147,11091567,-795,0,1748328957,12635.88974521,144.861665370001,54315.19958688001 2025-05-27,06:55:59.000,147,11091613,-795,0,1748328958,12635.936899379994,144.86871450000035,54315.29740656001 2025-05-27,06:56:00.000,147,11091604,-795,0,1748328959,12635.815645799994,144.8757636299997,54315.10176720001 2025-05-27,06:56:01.000,147,11091590,-795,0,1748328960,12635.849327349999,144.86871450000035,54314.89914072 2025-05-27,06:56:02.000,147,11091608,-795,0,1748328961,12635.795436869994,144.8757636299997,54314.91311496001 2025-05-27,06:56:03.000,147,11091584,-795,0,1748328962,12635.808909489999,144.861665370001,54314.76638544001 2025-05-27,06:56:04.000,147,11091605,-675,0,1748328963,12635.721337459989,144.861665370001,54314.80830816 2025-05-27,06:56:05.000,147,11091621,-795,0,1748328964,12635.741546389989,144.84756711000227,54314.97599904 2025-05-27,06:56:06.000,147,11091600,-795,0,1748328965,12635.694392219993,144.85461624000163,54314.90612784 2025-05-27,06:56:07.000,147,11091630,-795,0,1748328966,12635.606820189998,144.85461624000163,54314.80830816 2025-05-27,06:56:08.000,147,11091632,-795,0,1748328967,12635.606820189998,144.84756711000227,54314.87119224 2025-05-27,06:56:09.000,147,11091535,-795,0,1748328968,12635.647238049998,144.861665370001,54314.69651424001 2025-05-27,06:56:10.000,147,11091607,-795,0,1748328969,12635.499039230002,144.91100928000378,54314.389080960005 2025-05-27,06:56:11.000,147,11091609,-795,0,1748328970,12635.566402329998,144.88281275999907,54314.45196504001 2025-05-27,06:56:12.000,147,11091615,-795,0,1748328971,12635.465357679997,144.91100928000378,54314.4729264 2025-05-27,06:56:13.000,147,11091607,-795,0,1748328972,12635.465357679997,144.8757636299997,54314.73144984 2025-05-27,06:56:14.000,147,11091628,-795,0,1748328973,12635.431676129992,144.8757636299997,54314.724462720005 2025-05-27,06:56:15.000,147,11091567,-795,0,1748328974,12635.411467199992,144.8264197200042,54314.64760440001 2025-05-27,06:56:16.000,147,11091597,-795,0,1748328975,12635.337367790002,144.79117407000012,54314.51484912 2025-05-27,06:56:17.000,147,11091583,-795,0,1748328976,12635.377785650002,144.8264197200042,54314.37510672 2025-05-27,06:56:18.000,147,11091583,-795,0,1748328977,12635.303686239997,144.85461624000163,54314.32619688 2025-05-27,06:56:19.000,147,11091603,-795,0,1748328978,12635.283477309997,144.84051798000291,54314.21440296001 2025-05-27,06:56:20.000,147,11091593,-795,0,1748328979,12635.182432659996,144.8264197200042,54314.151518880004 2025-05-27,06:56:21.000,147,11091626,-795,0,1748328980,12635.155487420001,144.81937059000484,54314.29126128001 2025-05-27,06:56:22.000,147,11091625,-795,0,1748328981,12635.11506956,144.78412494000077,54314.34715824 2025-05-27,06:56:23.000,147,11091604,-795,0,1748328982,12635.216114210001,144.79117407000012,54314.44497792 2025-05-27,06:56:24.000,147,11091613,-795,0,1748328983,12635.168960039991,144.79117407000012,54314.45196504001 2025-05-27,06:56:25.000,147,11091616,-795,0,1748328984,12635.135278490001,144.81937059000484,54314.13055752 2025-05-27,06:56:26.000,147,11091584,-795,0,1748328985,12635.02749752999,144.8123214599982,54313.92793104001 2025-05-27,06:56:27.000,147,11091577,-795,0,1748328986,12635.00728859999,144.8123214599982,54313.8440856 2025-05-27,06:56:28.000,147,11091567,-795,0,1748328987,12634.93318919,144.77002668000205,54313.71133032001 2025-05-27,06:56:29.000,147,11091577,-795,0,1748328988,12635.03423384,144.78412494000077,54314.12357040001 2025-05-27,06:56:30.000,147,11091603,-795,0,1748328989,12634.96687073999,144.78412494000077,54313.99780224001 2025-05-27,06:56:31.000,147,11091611,-795,0,1748328990,12635.040970149996,144.79117407000012,54314.06068632 2025-05-27,06:56:32.000,147,11091600,-795,0,1748328991,12635.061179079996,144.77002668000205,54314.06068632 2025-05-27,06:56:33.000,147,11091605,-795,0,1748328992,12635.088124319991,144.81937059000484,54313.87902120001 2025-05-27,06:56:34.000,147,11091621,-795,0,1748328993,12635.02749752999,144.79822319999948,54313.82312424 2025-05-27,06:56:35.000,147,11091586,-795,0,1748328994,12635.02749752999,144.8123214599982,54313.78120152001 2025-05-27,06:56:36.000,147,11091574,-795,0,1748328995,12635.020761219996,144.77002668000205,54313.57857504 2025-05-27,06:56:37.000,147,11091561,-795,0,1748328996,12634.980343359995,144.75592842000333,54313.837098480006 2025-05-27,06:56:38.000,147,11091581,-795,0,1748328997,12635.000552289996,144.7629775500027,54313.96286664 2025-05-27,06:56:39.000,147,11091594,-795,0,1748328998,12635.000552289996,144.7770758100014,54314.03273784 2025-05-27,06:56:40.000,147,11091594,-795,0,1748328999,12634.980343359995,144.77002668000205,54313.92094392 2025-05-27,06:56:41.000,147,11091578,-795,0,1748329000,12634.919716569995,144.79822319999948,54313.62049776001 2025-05-27,06:56:42.000,147,11091592,-795,0,1748329001,12634.79172668,144.75592842000333,54313.41088416 2025-05-27,06:56:43.000,147,11091588,-795,0,1748329002,12634.778254059995,144.7418301600046,54313.55761368 2025-05-27,06:56:44.000,147,11091590,-795,0,1748329003,12634.798462989995,144.72773189999862,54313.53665232 2025-05-27,06:56:45.000,147,11091621,-795,0,1748329004,12634.758045129995,144.68543712000246,54313.767227280005 2025-05-27,06:56:46.000,147,11091582,-795,0,1748329005,12634.69068203,144.6501914699984,54313.69036896001 2025-05-27,06:56:47.000,147,11091630,-795,0,1748329006,12634.630055239999,144.7136336399999,54313.55761368 2025-05-27,06:56:48.000,147,11091598,-795,0,1748329007,12634.670473099999,144.65724059999775,54313.69036896001 2025-05-27,06:56:49.000,147,11091552,-795,0,1748329008,12634.636791549994,144.68543712000246,54313.3200516 2025-05-27,06:56:50.000,147,11091581,-795,0,1748329009,12634.569428449999,144.68543712000246,54313.17332208 2025-05-27,06:56:51.000,147,11091629,-795,0,1748329010,12634.589637379999,144.65724059999775,54313.2501804 2025-05-27,06:56:52.000,147,11091600,-795,0,1748329011,12634.582901069989,144.62199495000095,54313.23620616001 2025-05-27,06:56:53.000,147,11091583,-795,0,1748329012,12634.677209409994,144.62199495000095,54313.57857504 2025-05-27,06:56:54.000,147,11091625,-795,0,1748329013,12634.68394571999,144.6290440800003,54313.42485840001 2025-05-27,06:56:55.000,147,11091585,-795,0,1748329014,12634.778254059995,144.60789669000224,54313.61351064001 2025-05-27,06:56:56.000,147,11091589,-795,0,1748329015,12634.77151775,144.58674930000416,54313.59254928001 2025-05-27,06:56:57.000,147,11091591,-795,0,1748329016,12634.74457250999,144.60789669000224,54313.2501804 2025-05-27,06:56:58.000,147,11091553,-795,0,1748329017,12634.798462989995,144.6149458200016,54313.32703872001 2025-05-27,06:56:59.000,147,11091620,-795,0,1748329018,12634.82540822999,144.63609320999967,54313.32703872001 2025-05-27,06:57:00.000,147,11091629,-795,0,1748329019,12634.85235347,144.63609320999967,54313.27812888001 2025-05-27,06:57:01.000,147,11091615,-795,0,1748329020,12634.81193561,144.60084756000288,54313.50870384 2025-05-27,06:57:02.000,147,11091609,-795,0,1748329021,12634.85235347,144.6149458200016,54313.459794 2025-05-27,06:57:03.000,147,11091652,-795,0,1748329022,12634.859089779995,144.58674930000416,54313.37594856001 2025-05-27,06:57:04.000,147,11091599,-795,0,1748329023,12634.96687073999,144.55855277999945,54313.550626560005 2025-05-27,06:57:05.000,147,11091611,-795,0,1748329024,12635.01402491,144.57265103999816,54313.39690992 2025-05-27,06:57:06.000,147,11091623,-795,0,1748329025,12634.96687073999,144.530356260002,54313.36197432 2025-05-27,06:57:07.000,147,11091604,-795,0,1748329026,12634.97360705,144.59379843000352,54313.19428344 2025-05-27,06:57:08.000,147,11091620,-795,0,1748329027,12635.000552289996,144.5797001700048,54313.22921904 2025-05-27,06:57:09.000,147,11091611,-795,0,1748329028,12634.94666180999,144.530356260002,54313.334025840006 2025-05-27,06:57:10.000,147,11091606,-795,0,1748329029,12634.92645287999,144.50215974000457,54313.23620616001 2025-05-27,06:57:11.000,147,11091615,-795,0,1748329030,12635.00728859999,144.5797001700048,54313.5296652 2025-05-27,06:57:12.000,147,11091567,-795,0,1748329031,12635.05444277,144.5656019099988,54313.60652352 2025-05-27,06:57:13.000,147,11091586,-795,0,1748329032,12635.081388009996,144.5797001700048,54313.313064480004 2025-05-27,06:57:14.000,147,11091573,-795,0,1748329033,12635.061179079996,144.5515036500001,54313.264154640005 2025-05-27,06:57:15.000,147,11091597,-795,0,1748329034,12635.01402491,144.58674930000416,54313.20127056 2025-05-27,06:57:16.000,147,11091606,-795,0,1748329035,12635.000552289996,144.6290440800003,54313.18729632001 2025-05-27,06:57:17.000,147,11091589,-795,0,1748329036,12635.061179079996,144.6149458200016,54313.480755360004 2025-05-27,06:57:18.000,147,11091604,-795,0,1748329037,12635.0746517,144.60789669000224,54313.49472960001 2025-05-27,06:57:19.000,147,11091559,-795,0,1748329038,12635.09486063,144.5656019099988,54313.47376824001 2025-05-27,06:57:20.000,147,11091590,-795,0,1748329039,12635.108333249991,144.57265103999816,54313.47376824001 2025-05-27,06:57:21.000,147,11091603,-795,0,1748329040,12635.121805869996,144.57265103999816,54313.24319328 2025-05-27,06:57:22.000,147,11091598,-795,0,1748329041,12635.162223729996,144.60084756000288,54313.27812888001 2025-05-27,06:57:23.000,147,11091604,-795,0,1748329042,12635.142014799996,144.59379843000352,54313.30607736001 2025-05-27,06:57:24.000,147,11091629,-795,0,1748329043,12635.148751109991,144.60084756000288,54313.23620616001 2025-05-27,06:57:25.000,147,11091621,-795,0,1748329044,12635.081388009996,144.59379843000352,54313.37594856001 2025-05-27,06:57:26.000,147,11091604,-795,0,1748329045,12635.040970149996,144.62199495000095,54313.19428344 2025-05-27,06:57:27.000,147,11091615,-795,0,1748329046,12635.142014799996,144.6290440800003,54313.36896144 2025-05-27,06:57:28.000,147,11091599,-795,0,1748329047,12635.222850519996,144.64314233999903,54313.52267808001 2025-05-27,06:57:29.000,147,11091592,-795,0,1748329048,12635.195905280001,144.67133886000374,54313.06851528001 2025-05-27,06:57:30.000,147,11091569,-595,0,1748329049,12635.189168969991,144.68543712000246,54313.02659256 2025-05-27,06:57:31.000,147,11091587,-795,0,1748329050,12635.236323140001,144.72773189999862,54313.166334960006 2025-05-27,06:57:32.000,147,11091637,-795,0,1748329051,12635.263268379997,144.72773189999862,54313.20127056 2025-05-27,06:57:33.000,147,11091582,-795,0,1748329052,12635.216114210001,144.75592842000333,54313.1803092 2025-05-27,06:57:34.000,147,11091608,-795,0,1748329053,12635.384521959997,144.80527232999884,54313.59254928001 2025-05-27,06:57:35.000,147,11091608,-795,0,1748329054,12635.424939819997,144.8123214599982,54313.599536400005 2025-05-27,06:57:36.000,147,11091612,-795,0,1748329055,12635.438412440002,144.84051798000291,54313.59254928001 2025-05-27,06:57:37.000,147,11091584,-795,0,1748329056,12635.492302919993,144.84756711000227,54313.34101296 2025-05-27,06:57:38.000,147,11091598,-795,0,1748329057,12635.492302919993,144.88986188999843,54313.36197432 2025-05-27,06:57:39.000,147,11091579,-795,0,1748329058,12635.465357679997,144.90396015000442,54313.17332208 2025-05-27,06:57:40.000,147,11091615,-795,0,1748329059,12635.492302919993,144.90396015000442,54313.27812888001 2025-05-27,06:57:41.000,147,11091620,-795,0,1748329060,12635.579874949988,144.86871450000035,54313.54363944001 2025-05-27,06:57:42.000,147,11091594,-795,0,1748329061,12635.525984469998,144.88986188999843,54313.61351064001 2025-05-27,06:57:43.000,147,11091616,-795,0,1748329062,12635.647238049998,144.91100928000378,54313.767227280005 2025-05-27,06:57:44.000,147,11091598,-795,0,1748329063,12635.600083879988,144.9251075400025,54313.72530456 2025-05-27,06:57:45.000,147,11091555,-795,0,1748329064,12635.620292809988,144.91100928000378,54313.52267808001 2025-05-27,06:57:46.000,147,11091582,-795,0,1748329065,12635.566402329998,144.93215667000186,54313.431845520005 2025-05-27,06:57:47.000,147,11091564,-795,0,1748329066,12635.552929709993,144.98150058000465,54313.480755360004 2025-05-27,06:57:48.000,147,11091601,-795,0,1748329067,12635.519248160002,145.0096971000021,54313.57857504 2025-05-27,06:57:49.000,147,11091604,-795,0,1748329068,12635.505775539998,145.03084449000016,54313.71133032001 2025-05-27,06:57:50.000,147,11091596,-795,0,1748329069,12635.404730889997,145.01674623000144,54313.54363944001 2025-05-27,06:57:51.000,147,11091567,-795,0,1748329070,12635.445148749997,145.0731392700036,54313.73229168 2025-05-27,06:57:52.000,147,11091629,-795,0,1748329071,12635.431676129992,145.01674623000144,54313.599536400005 2025-05-27,06:57:53.000,147,11091617,-795,0,1748329072,12635.492302919993,145.0872375300023,54313.5646008 2025-05-27,06:57:54.000,147,11091624,-795,0,1748329073,12635.438412440002,145.04494274999888,54313.550626560005 2025-05-27,06:57:55.000,147,11091599,-795,0,1748329074,12635.485566609997,145.05904101000488,54313.550626560005 2025-05-27,06:57:56.000,147,11091628,-795,0,1748329075,12635.418203510002,145.09428666000167,54313.41787128 2025-05-27,06:57:57.000,147,11091608,-795,0,1748329076,12635.445148749997,145.10133579000103,54313.669407600006 2025-05-27,06:57:58.000,147,11091591,-795,0,1748329077,12635.472093989993,145.12953230999847,54313.8440856 2025-05-27,06:57:59.000,147,11091592,-795,0,1748329078,12635.600083879988,145.11543404999975,54313.816137120004 2025-05-27,06:58:00.000,147,11091611,-795,0,1748329079,12635.532720779993,145.12953230999847,54313.73229168 2025-05-27,06:58:01.000,147,11091554,-795,0,1748329080,12635.586611259998,145.15772883000318,54313.550626560005 2025-05-27,06:58:02.000,147,11091598,-795,0,1748329081,12635.579874949988,145.14363057000446,54313.53665232 2025-05-27,06:58:03.000,147,11091604,-795,0,1748329082,12635.660710669988,145.18592535000062,54313.550626560005 2025-05-27,06:58:04.000,147,11091622,-795,0,1748329083,12635.667446979998,145.17887622000126,54313.58556216 2025-05-27,06:58:05.000,147,11091620,-795,0,1748329084,12635.613556499993,145.17887622000126,54313.65543336 2025-05-27,06:58:06.000,147,11091582,-795,0,1748329085,12635.647238049998,145.1718270900019,54313.73229168 2025-05-27,06:58:07.000,147,11091568,-795,0,1748329086,12635.728073769998,145.18592535000062,54313.8440856 2025-05-27,06:58:08.000,147,11091607,-795,0,1748329087,12635.707864839998,145.1718270900019,54313.87203408 2025-05-27,06:58:09.000,147,11091595,-795,0,1748329088,12635.728073769998,145.20002360999933,54313.59254928001 2025-05-27,06:58:10.000,147,11091590,-795,0,1748329089,12635.579874949988,145.19297447999998,54313.215244800005 2025-05-27,06:58:11.000,147,11091547,-795,0,1748329090,12635.701128529989,145.2070727399987,54313.49472960001 2025-05-27,06:58:12.000,147,11091612,-795,0,1748329091,12635.707864839998,145.20002360999933,54313.55761368 2025-05-27,06:58:13.000,147,11091589,-795,0,1748329092,12635.768491629999,145.15067970000382,54313.80216288 2025-05-27,06:58:14.000,147,11091613,-795,0,1748329093,12635.734810079994,145.1718270900019,54313.7043432 2025-05-27,06:58:15.000,147,11091596,-795,0,1748329094,12635.734810079994,145.16477796000254,54313.75325304 2025-05-27,06:58:16.000,147,11091582,-795,0,1748329095,12635.781964249989,145.13658143999783,54313.83011136001 2025-05-27,06:58:17.000,147,11091613,-795,0,1748329096,12635.815645799994,145.12953230999847,54313.62748488 2025-05-27,06:58:18.000,147,11091624,-795,0,1748329097,12635.788700559999,145.12953230999847,54313.55761368 2025-05-27,06:58:19.000,147,11091563,-795,0,1748329098,12635.741546389989,145.15772883000318,54313.480755360004 2025-05-27,06:58:20.000,147,11091625,-795,0,1748329099,12635.748282699999,145.1083849200004,54313.431845520005 2025-05-27,06:58:21.000,147,11091639,-795,0,1748329100,12635.728073769998,145.06609014000423,54313.648446240004 2025-05-27,06:58:22.000,147,11091612,-795,0,1748329101,12635.755019009994,145.05904101000488,54313.69735608 2025-05-27,06:58:23.000,147,11091628,-795,0,1748329102,12635.86279996999,145.08018840000295,54313.87902120001 2025-05-27,06:58:24.000,147,11091617,-795,0,1748329103,12635.781964249989,145.0731392700036,54313.54363944001 2025-05-27,06:58:25.000,147,11091578,-795,0,1748329104,12635.876272589994,145.1083849200004,54313.57857504 2025-05-27,06:58:26.000,147,11091557,-795,0,1748329105,12635.869536279999,145.09428666000167,54313.480755360004 2025-05-27,06:58:27.000,147,11091593,-795,0,1748329106,12635.86279996999,145.1083849200004,54313.480755360004 2025-05-27,06:58:28.000,147,11091593,-795,0,1748329107,12635.849327349999,145.15772883000318,54313.459794 2025-05-27,06:58:29.000,147,11091647,-795,0,1748329108,12635.96384461999,145.12953230999847,54313.80216288 2025-05-27,06:58:30.000,147,11091601,-795,0,1748329109,12635.775227939994,145.14363057000446,54313.57158792001 2025-05-27,06:58:31.000,147,11091622,-795,0,1748329110,12635.90995414,145.11543404999975,54313.80915000001 2025-05-27,06:58:32.000,147,11091633,-795,0,1748329111,12636.05141665,145.09428666000167,54313.87902120001 2025-05-27,06:58:33.000,147,11091642,-795,0,1748329112,12636.09183451,145.21412186999805,54313.67639472 2025-05-27,06:58:34.000,147,11091610,-795,0,1748329113,12636.037944029995,145.2211710000047,54313.47376824001 2025-05-27,06:58:35.000,147,11091572,-795,0,1748329114,12636.058152959995,145.2211710000047,54313.51569096 2025-05-27,06:58:36.000,147,11091618,-795,0,1748329115,12636.10530712999,145.31280969000363,54313.459794 2025-05-27,06:58:37.000,147,11091607,-795,0,1748329116,12636.179406539995,145.319858820003,54313.82312424 2025-05-27,06:58:38.000,147,11091609,-795,0,1748329117,12636.17267023,145.3339570800017,54313.78120152001 2025-05-27,06:58:39.000,147,11091599,-795,0,1748329118,12636.320869049996,145.36215359999915,54313.96286664 2025-05-27,06:58:40.000,147,11091589,-795,0,1748329119,12636.31413274,145.39739925000322,54313.886008320005 2025-05-27,06:58:41.000,147,11091608,-795,0,1748329120,12636.394968460001,145.46084142000473,54313.71133032001 2025-05-27,06:58:42.000,147,11091543,-795,0,1748329121,12636.415177390001,145.48903794000216,54313.72530456 2025-05-27,06:58:43.000,147,11091609,-795,0,1748329122,12636.408441079991,145.5454309800043,54313.767227280005 2025-05-27,06:58:44.000,147,11091574,-795,0,1748329123,12636.455595250001,145.55952924000303,54313.7742144 2025-05-27,06:58:45.000,147,11091616,-795,0,1748329124,12636.435386320001,145.5665783700024,54313.86504696 2025-05-27,06:58:46.000,147,11091589,-795,0,1748329125,12636.401704769996,145.6300205400039,54313.97684088001 2025-05-27,06:58:47.000,147,11091613,-795,0,1748329126,12636.448858939992,145.6652661900007,54314.151518880004 2025-05-27,06:58:48.000,147,11091631,-795,0,1748329127,12636.442122629996,145.6793644499994,54314.04671208001 2025-05-27,06:58:49.000,147,11091568,-795,0,1748329128,12636.502749419997,145.71461010000348,54313.934918160005 2025-05-27,06:58:50.000,147,11091523,-795,0,1748329129,12636.368023219991,145.75690487999964,54313.67639472 2025-05-27,06:58:51.000,147,11091586,-795,0,1748329130,12636.462331559997,145.77100313999836,54313.837098480006 2025-05-27,06:58:52.000,147,11091603,-795,0,1748329131,12636.435386320001,145.8132979200018,54313.8440856 2025-05-27,06:58:53.000,147,11091634,-795,0,1748329132,12636.455595250001,145.80624879000243,54314.18645448 2025-05-27,06:58:54.000,147,11091567,-795,0,1748329133,12636.502749419997,145.83444530999986,54314.20042872 2025-05-27,06:58:55.000,147,11091622,-795,0,1748329134,12636.516222040002,145.84149443999922,54314.28427416001 2025-05-27,06:58:56.000,147,11091590,-795,0,1748329135,12636.496013110002,145.86969096000394,54314.20042872 2025-05-27,06:58:57.000,147,11091579,-795,0,1748329136,12636.617266690002,145.86969096000394,54314.13754464 2025-05-27,06:58:58.000,147,11091571,-795,0,1748329137,12636.610530379992,145.9119857400001,54314.151518880004 2025-05-27,06:58:59.000,147,11091608,-795,0,1748329138,12636.657684550002,145.890838350002,54314.14453176001 2025-05-27,06:59:00.000,147,11091632,-795,0,1748329139,12636.576848830002,145.9119857400001,54313.99780224001 2025-05-27,06:59:01.000,147,11091610,-795,0,1748329140,12636.624002999997,145.89788748000137,54314.221390080005 2025-05-27,06:59:02.000,147,11091580,-795,0,1748329141,12636.556639900002,145.9754279100016,54313.96286664 2025-05-27,06:59:03.000,147,11091589,-795,0,1748329142,12636.711575029993,145.98247704000096,54314.270299920005 2025-05-27,06:59:04.000,147,11091605,-795,0,1748329143,12636.657684550002,145.98247704000096,54314.17946736 2025-05-27,06:59:05.000,147,11091582,-795,0,1748329144,12636.799147059988,145.99657529999968,54314.23536432 2025-05-27,06:59:06.000,147,11091514,-795,0,1748329145,12636.758729200003,146.0247718200044,54314.17946736 2025-05-27,06:59:07.000,147,11091604,-795,0,1748329146,12636.812619679993,146.0106735599984,54314.221390080005 2025-05-27,06:59:08.000,147,11091652,-795,0,1748329147,12636.778938130003,146.06706660000054,54314.0187636 2025-05-27,06:59:09.000,147,11091596,-795,0,1748329148,12636.799147059988,146.04591921000247,54314.28427416001 2025-05-27,06:59:10.000,147,11091600,-795,0,1748329149,12636.799147059988,146.06706660000054,54314.39606808 2025-05-27,06:59:11.000,147,11091593,-795,0,1748329150,12636.866510159998,146.06001747000118,54314.39606808 2025-05-27,06:59:12.000,147,11091615,-795,0,1748329151,12636.879982779988,146.09526311999798,54314.41004232001 2025-05-27,06:59:13.000,147,11091615,-795,0,1748329152,12636.974291119994,146.11641051000333,54314.27728704 2025-05-27,06:59:14.000,147,11091544,-795,0,1748329153,12636.987763739999,146.11641051000333,54314.23536432 2025-05-27,06:59:15.000,147,11091573,-795,0,1748329154,12637.021445289989,146.06706660000054,54314.24933856 2025-05-27,06:59:16.000,147,11091587,-795,0,1748329155,12636.994500049994,146.11641051000333,54314.16549312001 2025-05-27,06:59:17.000,147,11091608,-795,0,1748329156,12637.04165421999,146.08116485999926,54314.437990800005 2025-05-27,06:59:18.000,147,11091610,-795,0,1748329157,12637.10901732,146.10231225000462,54314.58472032 2025-05-27,06:59:19.000,147,11091601,-795,0,1748329158,12637.135962559994,146.08116485999926,54314.63363016 2025-05-27,06:59:20.000,147,11091603,-795,0,1748329159,12637.04165421999,146.08116485999926,54314.486900640004 2025-05-27,06:59:21.000,147,11091598,-795,0,1748329160,12637.10901732,146.06706660000054,54314.33318400001 2025-05-27,06:59:22.000,147,11091579,-795,0,1748329161,12637.088808389999,146.06706660000054,54314.3681196 2025-05-27,06:59:23.000,147,11091573,-795,0,1748329162,12637.10228100999,146.0247718200044,54314.41004232001 2025-05-27,06:59:24.000,147,11091607,-795,0,1748329163,12637.10901732,146.05296834000183,54314.37510672 2025-05-27,06:59:25.000,147,11091624,-795,0,1748329164,12637.034917909994,146.03182095000375,54314.53581048 2025-05-27,06:59:26.000,147,11091593,-795,0,1748329165,12637.034917909994,146.00362442999904,54314.57773320001 2025-05-27,06:59:27.000,147,11091587,-795,0,1748329166,12637.16290779999,145.94723139000416,54314.76638544001 2025-05-27,06:59:28.000,147,11091537,-795,0,1748329167,12637.14943518,146.0106735599984,54314.73144984 2025-05-27,06:59:29.000,147,11091581,-795,0,1748329168,12637.16964411,146.01772268999775,54314.46593928 2025-05-27,06:59:30.000,147,11091626,-795,0,1748329169,12637.088808389999,145.99657529999968,54314.36113248001 2025-05-27,06:59:31.000,147,11091611,-795,0,1748329170,12637.06186314999,145.96837878000224,54314.20741584 2025-05-27,06:59:32.000,147,11091632,-795,0,1748329171,12637.055126839994,145.9754279100016,54314.14453176001 2025-05-27,06:59:33.000,147,11091623,-795,0,1748329172,12637.14269886999,145.9260839999988,54314.68952712 2025-05-27,06:59:34.000,147,11091658,-795,0,1748329173,12637.14269886999,145.96132965000288,54314.54978472001 2025-05-27,06:59:35.000,147,11091612,-795,0,1748329174,12637.31110662,145.90493661000073,54314.822282400004 2025-05-27,06:59:36.000,147,11091605,-795,0,1748329175,12637.29089769,145.9401822600048,54314.85023088 2025-05-27,06:59:37.000,147,11091623,-795,0,1748329176,12637.378469719995,145.9260839999988,54314.57773320001 2025-05-27,06:59:38.000,147,11091568,-795,0,1748329177,12637.34478816999,145.9401822600048,54314.44497792 2025-05-27,06:59:39.000,147,11091594,-795,0,1748329178,12637.39194234,145.89788748000137,54314.47991352001 2025-05-27,06:59:40.000,147,11091657,-795,0,1748329179,12637.36499709999,145.890838350002,54314.39606808 2025-05-27,06:59:41.000,147,11091622,-795,0,1748329180,12637.418887579995,145.90493661000073,54314.66157864 2025-05-27,06:59:42.000,147,11091621,-795,0,1748329181,12637.47277806,145.93313312999817,54314.73843696 2025-05-27,06:59:43.000,147,11091634,-795,0,1748329182,12637.560350089996,145.84149443999922,54314.892153600005 2025-05-27,06:59:44.000,147,11091583,-795,0,1748329183,12637.627713189991,145.8767400900033,54314.9969604 2025-05-27,06:59:45.000,147,11091635,-795,0,1748329184,12637.674867360001,145.8767400900033,54314.68952712 2025-05-27,06:59:46.000,147,11091589,-795,0,1748329185,12637.594031640001,145.84854356999858,54314.58472032 2025-05-27,06:59:47.000,147,11091641,-795,0,1748329186,12637.695076290001,145.85559269999794,54314.605681680005 2025-05-27,06:59:48.000,147,11091594,-795,0,1748329187,12637.762439389997,145.890838350002,54314.69651424001 2025-05-27,06:59:49.000,147,11091605,-795,0,1748329188,12637.809593559992,145.83444530999986,54314.97599904 2025-05-27,06:59:50.000,147,11091624,-795,0,1748329189,12637.775912010002,145.83444530999986,54314.85023088 2025-05-27,06:59:51.000,147,11091614,-795,0,1748329190,12637.883692969997,145.83444530999986,54314.92010208 2025-05-27,06:59:52.000,147,11091616,-795,0,1748329191,12637.944319759998,145.7921505300037,54315.10176720001 2025-05-27,06:59:53.000,147,11091575,-795,0,1748329192,12638.065573339998,145.78510140000435,54314.82926952 2025-05-27,06:59:54.000,147,11091591,-795,0,1748329193,12638.025155479998,145.80624879000243,54314.87817936 2025-05-27,06:59:55.000,147,11091551,-795,0,1748329194,12638.031891789993,145.763954009999,54314.74542408001 2025-05-27,06:59:56.000,147,11091586,-795,0,1748329195,12638.058837029988,145.74985575000028,54314.80830816 2025-05-27,06:59:57.000,147,11091567,-795,0,1748329196,12638.099254889989,145.74280662000092,54314.98298616001 2025-05-27,06:59:58.000,147,11091589,-795,0,1748329197,12637.998210240003,145.77100313999836,54314.9270892 2025-05-27,06:59:59.000,147,11091622,-795,0,1748329198,12638.213772159994,145.68641357999877,54315.28343232 2025-05-27,07:00:00.000,147,11091613,-795,0,1748329199,12638.180090609989,145.68641357999877,54315.14368992 2025-05-27,07:00:01.000,147,11091626,-795,0,1748329200,12638.26092632999,145.67231532000005,54315.010934640006 2025-05-27,07:00:02.000,147,11091633,-795,0,1748329201,12638.274398949994,145.64411880000262,54314.96202480001 2025-05-27,07:00:03.000,147,11091567,-795,0,1748329202,12638.294607879994,145.62297141000454,54315.010934640006 2025-05-27,07:00:04.000,147,11091616,-795,0,1748329203,12638.34849836,145.6300205400039,54315.1367028 2025-05-27,07:00:05.000,147,11091599,-795,0,1748329204,12638.40912515,145.60182401999919,54315.43016184 2025-05-27,07:00:06.000,147,11091613,-795,0,1748329205,12638.46975194,145.58772576000047,54315.48605880001 2025-05-27,07:00:07.000,147,11091575,-795,0,1748329206,12638.48322455999,145.58772576000047,54315.41618760001 2025-05-27,07:00:08.000,147,11091589,-795,0,1748329207,12638.577532899995,145.55952924000303,54315.50702016001 2025-05-27,07:00:09.000,147,11091564,-795,0,1748329208,12638.69205017,145.58772576000047,54315.40920048 2025-05-27,07:00:10.000,147,11091620,-795,0,1748329209,12638.59100552,145.55952924000303,54315.18561264 2025-05-27,07:00:11.000,147,11091564,-795,0,1748329210,12638.725731719991,145.57362750000175,54315.325355040004 2025-05-27,07:00:12.000,147,11091615,-795,0,1748329211,12638.739204339996,145.58772576000047,54315.41618760001 2025-05-27,07:00:13.000,147,11091609,-795,0,1748329212,12638.813303750001,145.4819888100028,54315.72362088001 2025-05-27,07:00:14.000,147,11091574,-795,0,1748329213,12638.880666849996,145.55952924000303,54315.8354148 2025-05-27,07:00:15.000,147,11091612,-795,0,1748329214,12638.907612089992,145.5172344599996,54315.849389040006 2025-05-27,07:00:16.000,147,11091605,-795,0,1748329215,12638.981711499997,145.55952924000303,54315.905286 2025-05-27,07:00:17.000,147,11091565,-795,0,1748329216,12639.055810910002,145.53133271999832,54315.80746632 2025-05-27,07:00:18.000,147,11091595,-795,0,1748329217,12639.049074599992,145.53133271999832,54315.80047920001 2025-05-27,07:00:19.000,147,11091605,-795,0,1748329218,12639.102965079997,145.52428358999896,54315.81445344 2025-05-27,07:00:30.000,147,11091605,-795,0,1748329229,12639.210746039993,145.58772576000047,54316.41534576 2025-05-27,07:00:31.000,147,11091618,-795,0,1748329230,12639.298318069988,145.58772576000047,54316.48521696 2025-05-27,07:00:32.000,147,11091595,-795,0,1748329231,12639.298318069988,145.53838184999768,54316.499191200004 2025-05-27,07:00:33.000,147,11091576,-795,0,1748329232,12639.278109139988,145.5665783700024,54316.27560336001 2025-05-27,07:00:34.000,147,11091580,-795,0,1748329233,12639.365681169998,145.55248011000367,54316.38041016 2025-05-27,07:00:35.000,147,11091624,-795,0,1748329234,12639.338735929989,145.5806766300011,54316.331500320004 2025-05-27,07:00:36.000,147,11091592,-795,0,1748329235,12639.331999619993,145.5806766300011,54316.37342304001 2025-05-27,07:00:37.000,147,11091605,-795,0,1748329236,12639.379153789989,145.5665783700024,54316.71579192 2025-05-27,07:00:38.000,147,11091580,-795,0,1748329237,12639.325263309998,145.59477488999983,54316.77168888 2025-05-27,07:00:39.000,147,11091596,-795,0,1748329238,12639.338735929989,145.60182401999919,54316.68085632001 2025-05-27,07:00:40.000,147,11091563,-795,0,1748329239,12639.358944859989,145.5806766300011,54316.785663120005 2025-05-27,07:00:41.000,147,11091619,-795,0,1748329240,12639.392626409994,145.5806766300011,54316.58303664 2025-05-27,07:00:42.000,147,11091589,-795,0,1748329241,12639.318526999989,145.59477488999983,54316.45726848 2025-05-27,07:00:43.000,147,11091522,-795,0,1748329242,12639.372417479994,145.58772576000047,54316.63194648001 2025-05-27,07:00:44.000,147,11091609,-795,0,1748329243,12639.352208549994,145.6652661900007,54316.70880480001 2025-05-27,07:00:45.000,147,11091611,-795,0,1748329244,12639.352208549994,145.62297141000454,54316.96034112 2025-05-27,07:00:46.000,147,11091586,-795,0,1748329245,12639.311790689993,145.58772576000047,54316.77168888 2025-05-27,07:00:47.000,147,11091619,-795,0,1748329246,12639.331999619993,145.5454309800043,54316.904444160005 2025-05-27,07:00:48.000,147,11091660,-795,0,1748329247,12639.338735929989,145.55248011000367,54317.03719944 2025-05-27,07:00:49.000,147,11091597,-795,0,1748329248,12639.318526999989,145.55952924000303,54316.84156008 2025-05-27,07:00:50.000,147,11091571,-795,0,1748329249,12639.271372829993,145.55248011000367,54316.799637359996 2025-05-27,07:00:51.000,147,11091602,-795,0,1748329250,12639.237691279988,145.50313620000088,54316.799637359996 2025-05-27,07:00:52.000,147,11091620,-795,0,1748329251,12639.210746039993,145.47493968000344,54316.70181768 2025-05-27,07:00:53.000,147,11091633,-795,0,1748329252,12639.251163899993,145.43969402999937,54317.10707064 2025-05-27,07:00:54.000,147,11091602,-795,0,1748329253,12639.237691279988,145.44674315999873,54317.08610928 2025-05-27,07:00:55.000,147,11091621,-795,0,1748329254,12639.204009729998,145.46084142000473,54317.03021232 2025-05-27,07:00:56.000,147,11091588,-795,0,1748329255,12639.257900209988,145.39739925000322,54317.07912216 2025-05-27,07:00:57.000,147,11091531,-795,0,1748329256,12639.345472239998,145.39739925000322,54316.9184184 2025-05-27,07:00:58.000,147,11091613,-795,0,1748329257,12639.331999619993,145.42559577000065,54316.84854720001 2025-05-27,07:00:59.000,147,11091584,-795,0,1748329258,12639.298318069988,145.39739925000322,54316.82758584001 2025-05-27,07:01:00.000,147,11091577,-795,0,1748329259,12639.224218659998,145.39035012000386,54316.64592072 2025-05-27,07:01:01.000,147,11091593,-795,0,1748329260,12639.170328179993,145.37625185999786,54316.89046992 2025-05-27,07:01:02.000,147,11091604,-795,0,1748329261,12639.230954969993,145.3551044699998,54317.09309640001 2025-05-27,07:01:03.000,147,11091623,-795,0,1748329262,12639.217482349988,145.34805534000043,54317.0581608 2025-05-27,07:01:04.000,147,11091579,-795,0,1748329263,12639.230954969993,145.3339570800017,54317.10707064 2025-05-27,07:01:05.000,147,11091589,-795,0,1748329264,12639.224218659998,145.32690795000235,54316.75771464001 2025-05-27,07:01:06.000,147,11091580,-795,0,1748329265,12639.224218659998,145.319858820003,54316.87649568001 2025-05-27,07:01:07.000,147,11091608,-795,0,1748329266,12639.217482349988,145.29871143000491,54316.89046992 2025-05-27,07:01:08.000,147,11091609,-795,0,1748329267,12639.224218659998,145.2705149100002,54316.89046992 2025-05-27,07:01:09.000,147,11091627,-795,0,1748329268,12639.109701389993,145.22822013000405,54316.93239264 2025-05-27,07:01:10.000,147,11091607,-795,0,1748329269,12639.156855560002,145.24936752000212,54316.93239264 2025-05-27,07:01:11.000,147,11091609,-795,0,1748329270,12639.177064490003,145.2705149100002,54317.03021232 2025-05-27,07:01:12.000,147,11091608,-795,0,1748329271,12639.264636519998,145.19297447999998,54317.14899336 2025-05-27,07:01:13.000,147,11091572,-795,0,1748329272,12639.197273420003,145.2070727399987,54316.77168888 2025-05-27,07:01:14.000,147,11091587,-795,0,1748329273,12639.210746039993,145.16477796000254,54316.86950856 2025-05-27,07:01:15.000,147,11091570,-795,0,1748329274,12639.210746039993,145.17887622000126,54316.86950856 2025-05-27,07:01:16.000,147,11091627,-795,0,1748329275,12639.143382939998,145.16477796000254,54316.77168888 2025-05-27,07:01:17.000,147,11091584,-795,0,1748329276,12639.156855560002,145.09428666000167,54316.99527672001 2025-05-27,07:01:18.000,147,11091559,-795,0,1748329277,12639.163591869998,145.09428666000167,54317.121044880005 2025-05-27,07:01:19.000,147,11091574,-795,0,1748329278,12639.197273420003,145.10133579000103,54317.11405776001 2025-05-27,07:01:20.000,147,11091591,-795,0,1748329279,12639.116437700002,145.11543404999975,54316.967328239996 2025-05-27,07:01:21.000,147,11091591,-795,0,1748329280,12639.129910319993,145.10133579000103,54316.8136116 2025-05-27,07:01:22.000,147,11091576,-795,0,1748329281,12639.116437700002,145.09428666000167,54316.84854720001 2025-05-27,07:01:23.000,147,11091571,-795,0,1748329282,12639.136646630002,145.05904101000488,54316.84854720001 2025-05-27,07:01:24.000,147,11091641,-795,0,1748329283,12639.197273420003,145.0872375300023,54316.834572960004 2025-05-27,07:01:25.000,147,11091569,-795,0,1748329284,12639.102965079997,145.01674623000144,54317.03719944 2025-05-27,07:01:26.000,147,11091578,-795,0,1748329285,12639.076019840002,145.03789361999952,54316.904444160005 2025-05-27,07:01:27.000,147,11091588,-795,0,1748329286,12639.136646630002,144.96740231999866,54316.9882896 2025-05-27,07:01:28.000,147,11091593,-795,0,1748329287,12639.143382939998,145.00264797000273,54316.89046992 2025-05-27,07:01:29.000,147,11091551,-755,0,1748329288,12639.305054379998,145.04494274999888,54316.8834828 2025-05-27,07:01:30.000,147,11091634,-795,0,1748329289,12639.170328179993,144.988549710004,54316.63194648001 2025-05-27,07:01:31.000,147,11091626,-795,0,1748329290,12639.278109139988,144.974451449998,54316.72277904 2025-05-27,07:01:32.000,147,11091622,-795,0,1748329291,12639.305054379998,144.988549710004,54316.64592072 2025-05-27,07:01:33.000,147,11091570,-795,0,1748329292,12639.392626409994,144.91100928000378,54316.89745704001 2025-05-27,07:01:34.000,147,11091593,-795,0,1748329293,12639.358944859989,144.95330405999994,54316.89745704001 2025-05-27,07:01:35.000,147,11091606,-795,0,1748329294,12639.54756154,144.94625493000058,54317.03719944 2025-05-27,07:01:36.000,147,11091584,-795,0,1748329295,12639.62839726,144.974451449998,54317.05117368 2025-05-27,07:01:37.000,147,11091554,-795,0,1748329296,12639.756387149995,145.03084449000016,54316.94636688001 2025-05-27,07:01:38.000,147,11091563,-795,0,1748329297,12639.796805009995,145.01674623000144,54316.96034112 2025-05-27,07:01:39.000,147,11091589,-795,0,1748329298,12639.88437703999,145.01674623000144,54316.96034112 2025-05-27,07:01:40.000,147,11091639,-795,0,1748329299,12639.78333238999,145.0731392700036,54316.69483056 2025-05-27,07:01:41.000,147,11091618,-795,0,1748329300,12639.938267519996,144.98150058000465,54317.14200624001 2025-05-27,07:01:42.000,147,11091607,-795,0,1748329301,12639.998894309996,145.01674623000144,54317.23283880001 2025-05-27,07:01:43.000,147,11091561,-795,0,1748329302,12640.093202650001,145.03789361999952,54317.25380016 2025-05-27,07:01:44.000,147,11091589,-795,0,1748329303,12640.194247300002,145.06609014000423,54317.42149104 2025-05-27,07:01:45.000,147,11091579,-795,0,1748329304,12640.234665160002,145.11543404999975,54317.17694184 2025-05-27,07:01:46.000,147,11091528,-795,0,1748329305,12640.187510989992,145.1083849200004,54317.11405776001 2025-05-27,07:01:47.000,147,11091535,-795,0,1748329306,12640.227928849992,145.0872375300023,54317.14899336 2025-05-27,07:01:48.000,147,11091584,-795,0,1748329307,12640.241401469997,145.06609014000423,54317.29572288 2025-05-27,07:01:49.000,147,11091568,-795,0,1748329308,12640.275083020002,145.05199187999824,54317.5821948 2025-05-27,07:01:50.000,147,11091588,-795,0,1748329309,12640.315500880002,145.09428666000167,54317.505336480004 2025-05-27,07:01:51.000,147,11091596,-795,0,1748329310,12640.355918740002,145.05199187999824,54317.61014328 2025-05-27,07:01:52.000,147,11091592,-795,0,1748329311,12640.423281839998,145.05199187999824,54317.79879552 2025-05-27,07:01:53.000,147,11091586,-795,0,1748329312,12640.517590179988,145.04494274999888,54317.66604024001 2025-05-27,07:01:54.000,147,11091548,-795,0,1748329313,12640.558008039989,145.05199187999824,54317.64507888001 2025-05-27,07:01:55.000,147,11091587,-795,0,1748329314,12640.483908629998,145.03789361999952,54317.407516800005 2025-05-27,07:01:56.000,147,11091575,-795,0,1748329315,12640.564744349998,145.09428666000167,54317.58918192 2025-05-27,07:01:57.000,147,11091657,-795,0,1748329316,12640.618634829989,145.08018840000295,54317.94552504 2025-05-27,07:01:58.000,147,11091598,-795,0,1748329317,12640.638843759989,145.05904101000488,54317.92456368 2025-05-27,07:01:59.000,147,11091658,-795,0,1748329318,12640.753361029994,145.06609014000423,54318.09225456 2025-05-27,07:02:00.000,147,11091641,-795,0,1748329319,12640.76009733999,145.0731392700036,54318.1062288 2025-05-27,07:02:01.000,147,11091575,-795,0,1748329320,12640.69947054999,145.0872375300023,54317.68700160001 2025-05-27,07:02:02.000,147,11091578,-795,0,1748329321,12640.86114198999,145.0872375300023,54317.973473519996 2025-05-27,07:02:03.000,147,11091625,-795,0,1748329322,12640.90829616,145.11543404999975,54317.973473519996 2025-05-27,07:02:04.000,147,11091602,-795,0,1748329323,12640.955450329995,145.1083849200004,54318.05731896 2025-05-27,07:02:05.000,147,11091631,-795,0,1748329324,12641.00260449999,145.09428666000167,54318.19007424001 2025-05-27,07:02:06.000,147,11091521,-795,0,1748329325,12641.00934081,145.11543404999975,54318.20404848 2025-05-27,07:02:07.000,147,11091623,-795,0,1748329326,12641.15080332,145.14363057000446,54318.511481760004 2025-05-27,07:02:08.000,147,11091585,-795,0,1748329327,12641.238375349996,145.14363057000446,54318.51846888 2025-05-27,07:02:09.000,147,11091626,-795,0,1748329328,12641.265320589991,145.19297447999998,54318.350778 2025-05-27,07:02:10.000,147,11091610,-795,0,1748329329,12641.251847970001,145.17887622000126,54318.09225456 2025-05-27,07:02:11.000,147,11091577,-795,0,1748329330,12641.305738449992,145.19297447999998,54318.2110356 2025-05-27,07:02:12.000,147,11091617,-795,0,1748329331,12641.305738449992,145.18592535000062,54318.141164399996 2025-05-27,07:02:13.000,147,11091558,-795,0,1748329332,12641.359628929997,145.14363057000446,54318.57436584001 2025-05-27,07:02:14.000,147,11091603,-795,0,1748329333,12641.467409889992,145.15067970000382,54318.71410824 2025-05-27,07:02:15.000,147,11091601,-795,0,1748329334,12641.521300369997,145.11543404999975,54318.86083776001 2025-05-27,07:02:16.000,147,11091570,-795,0,1748329335,12641.548245609993,145.15772883000318,54318.92372184 2025-05-27,07:02:17.000,147,11091611,-795,0,1748329336,12641.568454539993,145.15067970000382,54318.56737872 2025-05-27,07:02:18.000,147,11091555,-795,0,1748329337,12641.622345019998,145.15772883000318,54318.700134000006 2025-05-27,07:02:19.000,147,11091645,-795,0,1748329338,12641.642553949998,145.12953230999847,54318.69314688001 2025-05-27,07:02:20.000,147,11091571,-795,0,1748329339,12641.635817640003,145.1224831799991,54318.65821128 2025-05-27,07:02:21.000,147,11091612,-795,0,1748329340,12641.662762879998,145.0872375300023,54318.99359304 2025-05-27,07:02:22.000,147,11091612,-795,0,1748329341,12641.703180739998,145.09428666000167,54319.05647712001 2025-05-27,07:02:23.000,147,11091581,-795,0,1748329342,12641.777280149989,145.08018840000295,54319.24512936001 2025-05-27,07:02:24.000,147,11091594,-795,0,1748329343,12641.837906939989,145.0731392700036,54319.3289748 2025-05-27,07:02:25.000,147,11091580,-795,0,1748329344,12641.837906939989,145.08018840000295,54319.1193612 2025-05-27,07:02:26.000,147,11091532,-795,0,1748329345,12641.763807529998,145.08018840000295,54318.98660592001 2025-05-27,07:02:27.000,147,11091574,-795,0,1748329346,12641.810961699994,145.04494274999888,54319.04949 2025-05-27,07:02:28.000,147,11091606,-795,0,1748329347,12641.837906939989,145.03789361999952,54319.05647712001 2025-05-27,07:02:29.000,147,11091613,-795,0,1748329348,12641.871588489994,145.03084449000016,54319.44775584 2025-05-27,07:02:30.000,147,11091568,-795,0,1748329349,12641.770543839993,145.0096971000021,54319.3289748 2025-05-27,07:02:31.000,147,11091571,-795,0,1748329350,12641.837906939989,144.988549710004,54319.53160128001 2025-05-27,07:02:32.000,147,11091618,-795,0,1748329351,12641.93895158999,144.93215667000186,54319.62942096001 2025-05-27,07:02:33.000,147,11091580,-795,0,1748329352,12641.952424209994,144.988549710004,54319.4337816 2025-05-27,07:02:34.000,147,11091578,-795,0,1748329353,12641.912006349994,144.974451449998,54319.44775584 2025-05-27,07:02:35.000,147,11091590,-795,0,1748329354,12641.810961699994,144.96740231999866,54319.32198768001 2025-05-27,07:02:36.000,147,11091570,-795,0,1748329355,12641.837906939989,144.9251075400025,54319.41282024001 2025-05-27,07:02:37.000,147,11091602,-795,0,1748329356,12641.797489079989,144.85461624000163,54319.69230504 2025-05-27,07:02:38.000,147,11091615,-795,0,1748329357,12641.837906939989,144.83346885000356,54319.84602168001 2025-05-27,07:02:39.000,147,11091583,-795,0,1748329358,12641.885061109999,144.81937059000484,54319.9578156 2025-05-27,07:02:40.000,147,11091623,-795,0,1748329359,12641.797489079989,144.78412494000077,54319.77615048001 2025-05-27,07:02:41.000,147,11091578,-795,0,1748329360,12641.763807529998,144.70658451000054,54319.46173008001 2025-05-27,07:02:42.000,147,11091546,-795,0,1748329361,12641.824434319999,144.7418301600046,54319.69929216001 2025-05-27,07:02:43.000,147,11091631,-795,0,1748329362,12641.810961699994,144.7136336399999,54319.72025352 2025-05-27,07:02:44.000,147,11091597,-795,0,1748329363,12641.777280149989,144.72068276999926,54319.69929216001 2025-05-27,07:02:45.000,147,11091582,-795,0,1748329364,12641.736862289988,144.66428973000438,54319.77615048001 2025-05-27,07:02:46.000,147,11091566,-795,0,1748329365,12641.770543839993,144.64314233999903,54319.95082848 2025-05-27,07:02:47.000,147,11091589,-795,0,1748329366,12641.784016459998,144.6290440800003,54320.06262240001 2025-05-27,07:02:48.000,147,11091589,-795,0,1748329367,12641.831170629994,144.59379843000352,54320.139480720005 2025-05-27,07:02:49.000,147,11091611,-795,0,1748329368,12641.817698009989,144.58674930000416,54320.041661040006 2025-05-27,07:02:50.000,147,11091521,-795,0,1748329369,12641.736862289988,144.60084756000288,54319.69929216001 2025-05-27,07:02:51.000,147,11091627,-795,0,1748329370,12641.824434319999,144.5656019099988,54319.84602168001 2025-05-27,07:02:52.000,147,11091600,-795,0,1748329371,12641.790752769994,144.5515036500001,54319.79711184001 2025-05-27,07:02:53.000,147,11091574,-795,0,1748329372,12641.817698009989,144.52330713000265,54320.041661040006 2025-05-27,07:02:54.000,147,11091602,-795,0,1748329373,12641.844643249999,144.52330713000265,54320.23031328001 2025-05-27,07:02:55.000,147,11091571,-795,0,1748329374,12641.797489079989,144.52330713000265,54320.23031328001 2025-05-27,07:02:56.000,147,11091604,-795,0,1748329375,12641.831170629994,144.53740539000137,54320.18140344001 2025-05-27,07:02:57.000,147,11091609,-795,0,1748329376,12641.851379559994,144.49511060999794,54320.30018448001 2025-05-27,07:02:58.000,147,11091571,-795,0,1748329377,12641.851379559994,144.54445452000073,54320.03467392001 2025-05-27,07:02:59.000,147,11091558,-795,0,1748329378,12641.817698009989,144.52330713000265,54320.03467392001 2025-05-27,07:03:00.000,147,11091584,-795,0,1748329379,12641.784016459998,144.55855277999945,54319.98576408 2025-05-27,07:03:01.000,147,11091608,-795,0,1748329380,12641.703180739998,144.52330713000265,54320.0276868 2025-05-27,07:03:02.000,147,11091593,-795,0,1748329381,12641.730125979993,144.52330713000265,54320.258261760006 2025-05-27,07:03:03.000,147,11091630,-795,0,1748329382,12641.750334909993,144.49511060999794,54320.356081440004 2025-05-27,07:03:04.000,147,11091612,-795,0,1748329383,12641.817698009989,144.49511060999794,54320.43293976 2025-05-27,07:03:05.000,147,11091586,-795,0,1748329384,12641.770543839993,144.49511060999794,54320.50281096 2025-05-27,07:03:06.000,147,11091531,-795,0,1748329385,12641.750334909993,144.53740539000137,54320.08358376001 2025-05-27,07:03:07.000,147,11091601,-795,0,1748329386,12641.682971809998,144.50920887000393,54320.0276868 2025-05-27,07:03:08.000,147,11091531,-795,0,1748329387,12641.689708119993,144.53740539000137,54320.07659664 2025-05-27,07:03:09.000,147,11091591,-795,0,1748329388,12641.656026569988,144.5162580000033,54320.08358376001 2025-05-27,07:03:10.000,147,11091504,-795,0,1748329389,12641.534772990002,144.5162580000033,54320.097558 2025-05-27,07:03:11.000,147,11091631,-795,0,1748329390,12641.669499189993,144.5162580000033,54320.53075944 2025-05-27,07:03:12.000,147,11091588,-795,0,1748329391,12641.676235499988,144.52330713000265,54320.44691400001 2025-05-27,07:03:13.000,147,11091539,-795,0,1748329392,12641.656026569988,144.52330713000265,54320.46787536001 2025-05-27,07:03:14.000,147,11091498,-795,0,1748329393,12641.622345019998,144.5797001700048,54320.11153224001 2025-05-27,07:03:15.000,147,11091500,-795,0,1748329394,12641.662762879998,144.5656019099988,54320.188390560004 2025-05-27,07:03:16.000,147,11091585,-795,0,1748329395,12641.649290259993,144.60084756000288,54320.18140344001 2025-05-27,07:03:17.000,147,11091603,-795,0,1748329396,12641.656026569988,144.59379843000352,54320.24428752 2025-05-27,07:03:18.000,147,11091559,-795,0,1748329397,12641.561718229997,144.60084756000288,54320.29319736 2025-05-27,07:03:19.000,147,11091634,-795,0,1748329398,12641.635817640003,144.58674930000416,54320.44691400001 2025-05-27,07:03:20.000,147,11091619,-795,0,1748329399,12641.608872399993,144.6149458200016,54320.44691400001 2025-05-27,07:03:21.000,147,11091570,-795,0,1748329400,12641.575190850002,144.60789669000224,54320.49582384001 2025-05-27,07:03:22.000,147,11091497,-795,0,1748329401,12641.602136089998,144.62199495000095,54320.272236 2025-05-27,07:03:23.000,147,11091577,-795,0,1748329402,12641.622345019998,144.6149458200016,54320.29319736 2025-05-27,07:03:24.000,147,11091588,-795,0,1748329403,12641.608872399993,144.63609320999967,54320.30018448001 2025-05-27,07:03:25.000,147,11091625,-795,0,1748329404,12641.575190850002,144.60789669000224,54320.17441632 2025-05-27,07:03:26.000,147,11091604,-795,0,1748329405,12641.548245609993,144.62199495000095,54320.39800416001 2025-05-27,07:03:27.000,147,11091564,-795,0,1748329406,12641.649290259993,144.62199495000095,54320.5517208 2025-05-27,07:03:28.000,147,11091618,-795,0,1748329407,12641.642553949998,144.60789669000224,54320.53774656001 2025-05-27,07:03:29.000,147,11091544,-795,0,1748329408,12641.602136089998,144.5656019099988,54320.4818496 2025-05-27,07:03:30.000,147,11091511,-795,0,1748329409,12641.494355130002,144.5797001700048,54319.98576408 2025-05-27,07:03:31.000,147,11091594,-795,0,1748329410,12641.548245609993,144.5515036500001,54320.10454512 2025-05-27,07:03:32.000,147,11091604,-795,0,1748329411,12641.541509299997,144.55855277999945,54320.05563528 2025-05-27,07:03:33.000,147,11091583,-795,0,1748329412,12641.561718229997,144.52330713000265,54320.188390560004 2025-05-27,07:03:34.000,147,11091575,-795,0,1748329413,12641.494355130002,144.50215974000457,54320.36306856 2025-05-27,07:03:35.000,147,11091585,-795,0,1748329414,12641.480882509997,144.48101234999922,54320.30018448001 2025-05-27,07:03:36.000,147,11091568,-795,0,1748329415,12641.400046789997,144.49511060999794,54320.11153224001 2025-05-27,07:03:37.000,147,11091533,-795,0,1748329416,12641.507827749992,144.47396321999986,54320.37005568001 2025-05-27,07:03:38.000,147,11091517,-795,0,1748329417,12641.440464649997,144.48101234999922,54320.097558 2025-05-27,07:03:39.000,147,11091590,-795,0,1748329418,12641.447200959992,144.42461931000435,54320.069609520004 2025-05-27,07:03:40.000,147,11091591,-795,0,1748329419,12641.366365239992,144.38937366000027,54319.8879444 2025-05-27,07:03:41.000,147,11091594,-795,0,1748329420,12641.346156309992,144.36117714000284,54319.93685424 2025-05-27,07:03:42.000,147,11091581,-795,0,1748329421,12641.373101550002,144.35412801000348,54320.24428752 2025-05-27,07:03:43.000,147,11091593,-795,0,1748329422,12641.413519410002,144.31183323000005,54320.32813296001 2025-05-27,07:03:44.000,147,11091545,-795,0,1748329423,12641.305738449992,144.27658758000325,54320.19537768 2025-05-27,07:03:45.000,147,11091558,-795,0,1748329424,12641.359628929997,144.22724367000046,54320.07659664 2025-05-27,07:03:46.000,147,11091557,-795,0,1748329425,12641.325947379992,144.2554401899979,54319.8879444 2025-05-27,07:03:47.000,147,11091618,-795,0,1748329426,12641.366365239992,144.19199802000367,54319.94384136001 2025-05-27,07:03:48.000,147,11091570,-795,0,1748329427,12641.319211069997,144.17789975999767,54319.86698304001 2025-05-27,07:03:49.000,147,11091566,-795,0,1748329428,12641.251847970001,144.14970324000024,54319.74820200001 2025-05-27,07:03:50.000,147,11091622,-795,0,1748329429,12641.218166419996,144.0933101999981,54320.00672544 2025-05-27,07:03:51.000,147,11091572,-795,0,1748329430,12641.251847970001,144.04396629000257,54319.971789840005 2025-05-27,07:03:52.000,147,11091583,-795,0,1748329431,12641.197957489996,143.99462237999978,54319.95082848 2025-05-27,07:03:53.000,147,11091536,-795,0,1748329432,12641.258584279996,143.9382293400049,54319.9578156 2025-05-27,07:03:54.000,147,11091572,-795,0,1748329433,12641.197957489996,143.95232760000363,54319.66435656 2025-05-27,07:03:55.000,147,11091561,-795,0,1748329434,12641.184484869991,143.90298369000084,54319.61544672 2025-05-27,07:03:56.000,147,11091577,-795,0,1748329435,12641.13059439,143.88183630000276,54319.62942096001 2025-05-27,07:03:57.000,147,11091585,-795,0,1748329436,12641.00260449999,143.78314848000446,54319.49666568 2025-05-27,07:03:58.000,147,11091622,-795,0,1748329437,12640.92850509,143.74085370000103,54319.69929216001 2025-05-27,07:03:59.000,147,11091578,-795,0,1748329438,12640.96218663999,143.69150978999824,54319.755189120006 2025-05-27,07:04:00.000,147,11091572,-795,0,1748329439,12640.813987819995,143.64216588000272,54319.65038232 2025-05-27,07:04:01.000,147,11091580,-795,0,1748329440,12640.773569959994,143.58577284000057,54319.46173008001 2025-05-27,07:04:02.000,147,11091568,-795,0,1748329441,12640.726415789999,143.50823241000035,54319.30801344 2025-05-27,07:04:03.000,147,11091575,-795,0,1748329442,12640.685997929999,143.4518393699982,54319.203206640006 2025-05-27,07:04:04.000,147,11091564,-795,0,1748329443,12640.558008039989,143.40954459000204,54319.14730968 2025-05-27,07:04:05.000,147,11091596,-795,0,1748329444,12640.497381249988,143.30380764000438,54319.05647712001 2025-05-27,07:04:06.000,147,11091609,-795,0,1748329445,12640.456963389988,143.28266024999903,54319.19621952001 2025-05-27,07:04:07.000,147,11091572,-795,0,1748329446,12640.477172319988,143.14167765000457,54319.30801344 2025-05-27,07:04:08.000,147,11091565,-795,0,1748329447,12640.456963389988,143.1064320000005,54319.252116480005 2025-05-27,07:04:09.000,147,11091583,-795,0,1748329448,12640.396336600003,143.07823548000306,54319.014554400004 2025-05-27,07:04:10.000,147,11091556,-795,0,1748329449,12640.207719919992,143.03594069999963,54318.52545600001 2025-05-27,07:04:11.000,147,11091564,-795,0,1748329450,12640.288555639992,142.93020375000197,54318.6651984 2025-05-27,07:04:12.000,147,11091572,-795,0,1748329451,12640.194247300002,142.88085983999918,54318.61628856 2025-05-27,07:04:13.000,147,11091558,-795,0,1748329452,12640.234665160002,142.7962702799996,54318.75603096 2025-05-27,07:04:14.000,147,11091598,-795,0,1748329453,12640.187510989992,142.69758246000129,54318.83288928 2025-05-27,07:04:15.000,147,11091561,-795,0,1748329454,12640.093202650001,142.63414028999978,54318.68615976 2025-05-27,07:04:16.000,147,11091612,-795,0,1748329455,12640.019103239996,142.53545247000147,54318.55340448001 2025-05-27,07:04:17.000,147,11091558,-795,0,1748329456,12639.992158000001,142.48610855999868,54318.48353328001 2025-05-27,07:04:18.000,147,11091602,-795,0,1748329457,12639.90458596999,142.39446986999974,54318.30186816 2025-05-27,07:04:19.000,147,11091594,-795,0,1748329458,12639.84395917999,142.30988031000015,54318.14815152001 2025-05-27,07:04:20.000,147,11091602,-795,0,1748329459,12639.66207880999,142.23233987999993,54317.93853792 2025-05-27,07:04:21.000,147,11091561,-795,0,1748329460,12639.60145201999,142.1195538000029,54318.04334472 2025-05-27,07:04:22.000,147,11091578,-795,0,1748329461,12639.534088919994,142.0208659800046,54318.09225456 2025-05-27,07:04:23.000,147,11091542,-795,0,1748329462,12639.513879989994,141.94332555000437,54318.127190160005 2025-05-27,07:04:24.000,147,11091570,-795,0,1748329463,12639.446516889999,141.81644121000136,54318.05033184001 2025-05-27,07:04:25.000,147,11091598,-795,0,1748329464,12639.365681169998,141.76709729999857,54317.78482128001 2025-05-27,07:04:26.000,147,11091594,-795,0,1748329465,12639.224218659998,141.73890078000113,54317.43546528 2025-05-27,07:04:27.000,147,11091592,-795,0,1748329466,12639.183800799998,141.63316383000347,54317.32367136 2025-05-27,07:04:28.000,147,11091578,-795,0,1748329467,12639.102965079997,141.57677079000132,54317.28174864001 2025-05-27,07:04:29.000,147,11091587,-795,0,1748329468,12639.049074599992,141.42168993000087,54317.48437512 2025-05-27,07:04:30.000,147,11091618,-795,0,1748329469,12638.921084709997,141.39349341000343,54317.31668424 2025-05-27,07:04:31.000,147,11091585,-795,0,1748329470,12638.941293639997,141.35119863,54317.2677744 2025-05-27,07:04:32.000,147,11091620,-795,0,1748329471,12638.948029949992,141.24546168000234,54317.32367136 2025-05-27,07:04:33.000,147,11091623,-795,0,1748329472,12638.887403159992,141.19611776999955,54317.023225200006 2025-05-27,07:04:34.000,147,11091589,-795,0,1748329473,12638.813303750001,141.11857733999932,54316.82059872 2025-05-27,07:04:35.000,147,11091615,-795,0,1748329474,12638.67184124,141.04808603999845,54316.54111392001 2025-05-27,07:04:36.000,147,11091594,-795,0,1748329475,12638.62468706999,140.92825083000207,54316.55508816 2025-05-27,07:04:37.000,147,11091585,-795,0,1748329476,12638.496697179995,140.7943173599997,54316.45726848 2025-05-27,07:04:38.000,147,11091576,-795,0,1748329477,12638.50343348999,140.76612084000226,54316.70880480001 2025-05-27,07:04:39.000,147,11091559,-795,0,1748329478,12638.46301562999,140.66743302000395,54316.5341268 2025-05-27,07:04:40.000,147,11091592,-795,0,1748329479,12638.38891622,140.55464693999966,54316.42233288001 2025-05-27,07:04:41.000,147,11091573,-795,0,1748329480,12638.335025739994,140.4841556399988,54316.163809440004 2025-05-27,07:04:42.000,147,11091606,-795,0,1748329481,12638.240717399989,140.40661520999856,54316.03105416 2025-05-27,07:04:43.000,147,11091612,-795,0,1748329482,12638.186826919999,140.34317304000433,54315.94022160001 2025-05-27,07:04:44.000,147,11091615,-795,0,1748329483,12638.079045959988,140.28678000000218,54315.84240192001 2025-05-27,07:04:45.000,147,11091607,-795,0,1748329484,12637.991473929993,140.17399391999788,54315.88432464 2025-05-27,07:04:46.000,147,11091573,-795,0,1748329485,12637.843275109997,140.1387482700011,54315.849389040006 2025-05-27,07:04:47.000,147,11091552,-795,0,1748329486,12637.856747730002,140.09645348999766,54315.8354148 2025-05-27,07:04:48.000,147,11091569,-795,0,1748329487,12637.796120940002,140.03301132000342,54315.68868528 2025-05-27,07:04:49.000,147,11091568,-795,0,1748329488,12637.742230459997,140.0048147999987,54315.40920048 2025-05-27,07:04:50.000,147,11091570,-795,0,1748329489,12637.546877469991,139.92022523999913,54315.03888312 2025-05-27,07:04:51.000,147,11091588,-795,0,1748329490,12637.53340485,139.8920287200017,54314.96901192 2025-05-27,07:04:52.000,147,11091584,-795,0,1748329491,12637.46604174999,139.8567830700049,54314.91311496001 2025-05-27,07:04:53.000,147,11091575,-795,0,1748329492,12637.439096509996,139.77219350999803,54315.17163840001 2025-05-27,07:04:54.000,147,11091555,-795,0,1748329493,12637.37173341,139.70170221000444,54315.04587024 2025-05-27,07:04:55.000,147,11091582,-795,0,1748329494,12637.277425069995,139.65235830000165,54314.89914072 2025-05-27,07:04:56.000,147,11091585,-795,0,1748329495,12637.196589349995,139.58891613000014,54314.69651424001 2025-05-27,07:04:57.000,147,11091560,-795,0,1748329496,12637.27068876,139.53957222000463,54314.57773320001 2025-05-27,07:04:58.000,147,11091581,-795,0,1748329497,12637.196589349995,139.50432657000056,54314.43100368001 2025-05-27,07:04:59.000,147,11091554,-795,0,1748329498,12637.10901732,139.4620317900044,54314.32619688 2025-05-27,07:05:00.000,147,11091620,-795,0,1748329499,12637.028181599999,139.41973701000097,54314.07466056001 2025-05-27,07:05:01.000,147,11091571,-795,0,1748329500,12636.920400639989,139.37744223000482,54314.24235144001 2025-05-27,07:05:02.000,147,11091560,-795,0,1748329501,12636.947345879998,139.3351474500014,54314.24933856 2025-05-27,07:05:03.000,147,11091575,-795,0,1748329502,12636.967554809999,139.30695093000395,54314.24235144001 2025-05-27,07:05:04.000,147,11091613,-795,0,1748329503,12636.906928019998,139.25760702000116,54314.13055752 2025-05-27,07:05:05.000,147,11091550,-795,0,1748329504,12636.826092299998,139.2505578900018,54313.648446240004 2025-05-27,07:05:06.000,147,11091561,-795,0,1748329505,12636.879982779988,139.16596833000222,54313.69735608 2025-05-27,07:05:07.000,147,11091592,-795,0,1748329506,12636.772201819993,139.15891920000286,54313.54363944001 2025-05-27,07:05:08.000,147,11091566,-795,0,1748329507,12636.778938130003,139.10957529000007,54313.50870384 2025-05-27,07:05:09.000,147,11091595,-795,0,1748329508,12636.684629789997,139.088427900002,54313.52267808001 2025-05-27,07:05:10.000,147,11091617,-795,0,1748329509,12636.637475620002,139.05318224999792,54313.37594856001 2025-05-27,07:05:11.000,147,11091590,-795,0,1748329510,12636.671157169993,139.01088747000176,54313.39690992 2025-05-27,07:05:12.000,147,11091572,-795,0,1748329511,12636.671157169993,138.96859268999833,54313.45280688001 2025-05-27,07:05:13.000,147,11091505,-795,0,1748329512,12636.610530379992,138.96859268999833,54313.15236072 2025-05-27,07:05:14.000,147,11091581,-795,0,1748329513,12636.583585139997,138.88400312999875,54313.02659256 2025-05-27,07:05:15.000,147,11091565,-795,0,1748329514,12636.421913699996,138.8910522599981,54312.76806912 2025-05-27,07:05:16.000,147,11091608,-795,0,1748329515,12636.421913699996,138.83465922000323,54312.71915928 2025-05-27,07:05:17.000,147,11091537,-795,0,1748329516,12636.388232149991,138.77826618000108,54312.97069560001 2025-05-27,07:05:18.000,147,11091583,-795,0,1748329517,12636.388232149991,138.76416792000236,54312.94274712001 2025-05-27,07:05:19.000,147,11091564,-795,0,1748329518,12636.361286909996,138.7289222699983,54312.74012064 2025-05-27,07:05:20.000,147,11091626,-795,0,1748329519,12636.320869049996,138.66548010000406,54312.7261464 2025-05-27,07:05:21.000,147,11091605,-795,0,1748329520,12636.260242259996,138.67957836000278,54312.36281616 2025-05-27,07:05:22.000,147,11091565,-795,0,1748329521,12636.240033329996,138.58089054000448,54312.278970720006 2025-05-27,07:05:23.000,147,11091558,-795,0,1748329522,12636.21308809,138.53154663000169,54312.258009360005 2025-05-27,07:05:24.000,147,11091561,-795,0,1748329523,12636.12551605999,138.55974314999912,54312.04839576 2025-05-27,07:05:25.000,147,11091591,-795,0,1748329524,12636.08509819999,138.5103992400036,54312.17416392 2025-05-27,07:05:26.000,147,11091569,-795,0,1748329525,12636.058152959995,138.46105533000082,54312.08333136001 2025-05-27,07:05:27.000,147,11091603,-795,0,1748329526,12636.12551605999,138.41171141999803,54312.237048 2025-05-27,07:05:28.000,147,11091602,-795,0,1748329527,12636.09183451,138.36941664000187,54312.160189680006 2025-05-27,07:05:29.000,147,11091539,-795,0,1748329528,12636.118779749995,138.36941664000187,54311.81083368 2025-05-27,07:05:30.000,147,11091593,-635,0,1748329529,12636.02447140999,138.3341709899978,54311.54532312 2025-05-27,07:05:31.000,147,11091584,-795,0,1748329530,12635.96384461999,138.3623675100025,54311.39160648001 2025-05-27,07:05:32.000,147,11091574,-795,0,1748329531,12635.950372,138.31302359999972,54311.40558072 2025-05-27,07:05:33.000,147,11091596,-795,0,1748329532,12635.977317239995,138.2848270800023,54311.69205264 2025-05-27,07:05:34.000,147,11091592,-795,0,1748329533,12635.802173179989,138.3341709899978,54311.27981256 2025-05-27,07:05:35.000,147,11091586,-795,0,1748329534,12635.98405354999,138.3341709899978,54311.713014 2025-05-27,07:05:36.000,147,11091604,-795,0,1748329535,12635.977317239995,138.27777795000293,54311.587245840004 2025-05-27,07:05:37.000,147,11091538,-795,0,1748329536,12635.98405354999,138.2636796900042,54311.33570952 2025-05-27,07:05:38.000,147,11091584,-795,0,1748329537,12635.802173179989,138.25663056000485,54310.8046884 2025-05-27,07:05:39.000,147,11091547,-795,0,1748329538,12635.86279996999,138.22843404000014,54311.04225048 2025-05-27,07:05:40.000,147,11091620,-795,0,1748329539,12635.82238210999,138.20728665000206,54311.02827624001 2025-05-27,07:05:41.000,147,11091565,-795,0,1748329540,12635.781964249989,138.17909013000462,54311.105134560006 2025-05-27,07:05:42.000,147,11091622,-795,0,1748329541,12635.788700559999,138.1367953500012,54311.09116032 2025-05-27,07:05:43.000,147,11091566,-795,0,1748329542,12635.768491629999,138.12974622000183,54311.12609592001 2025-05-27,07:05:44.000,147,11091608,-795,0,1748329543,12635.775227939994,138.08040230999904,54310.97237928 2025-05-27,07:05:45.000,147,11091547,-795,0,1748329544,12635.741546389989,138.10859883000376,54310.74180432001 2025-05-27,07:05:46.000,147,11091552,-795,0,1748329545,12635.620292809988,138.0381075300029,54310.50424224001 2025-05-27,07:05:47.000,147,11091547,-795,0,1748329546,12635.600083879988,137.99581274999946,54310.5601392 2025-05-27,07:05:48.000,147,11091591,-795,0,1748329547,12635.559666020003,137.9535179700033,54310.650971760006 2025-05-27,07:05:49.000,147,11091618,-795,0,1748329548,12635.519248160002,137.9253214499986,54310.699881600005 2025-05-27,07:05:50.000,147,11091564,-795,0,1748329549,12635.357576720002,137.91122318999987,54310.4203968 2025-05-27,07:05:51.000,147,11091610,-795,0,1748329550,12635.404730889997,137.87597754000308,54310.49725512 2025-05-27,07:05:52.000,147,11091568,-795,0,1748329551,12635.404730889997,137.85483014999772,54310.434371040006 2025-05-27,07:05:53.000,147,11091519,-795,0,1748329552,12635.310422549992,137.8266336300003,54310.23873168001 2025-05-27,07:05:54.000,147,11091560,-795,0,1748329553,12635.229586829992,137.81253537000157,54310.078027920004 2025-05-27,07:05:55.000,147,11091490,-795,0,1748329554,12635.108333249991,137.78433885000413,54309.812517360006 2025-05-27,07:05:56.000,147,11091582,-795,0,1748329555,12635.121805869996,137.76319145999878,54310.1758476 2025-05-27,07:05:57.000,147,11091580,-795,0,1748329556,12635.020761219996,137.6927001599979,54310.00815672 2025-05-27,07:05:58.000,147,11091592,-795,0,1748329557,12635.040970149996,137.68565102999855,54310.00815672 2025-05-27,07:05:59.000,147,11091597,-795,0,1748329558,12635.020761219996,137.7067984200039,54310.00815672 2025-05-27,07:06:00.000,147,11091575,-795,0,1748329559,12634.96687073999,137.73499494000134,54309.7216848 2025-05-27,07:06:01.000,147,11091576,-795,0,1748329560,12635.00728859999,137.71384755000327,54309.67976208 2025-05-27,07:06:02.000,147,11091503,-795,0,1748329561,12634.99381598,137.73499494000134,54309.60290376 2025-05-27,07:06:03.000,147,11091587,-795,0,1748329562,12634.98707966999,137.69974929000455,54309.56098104 2025-05-27,07:06:04.000,147,11091599,-795,0,1748329563,12634.95339812,137.68565102999855,54309.763607520006 2025-05-27,07:06:05.000,147,11091562,-795,0,1748329564,12634.8725624,137.7067984200039,54309.49809696001 2025-05-27,07:06:06.000,147,11091596,-795,0,1748329565,12634.90624394999,137.7420440700007,54309.526045440005 2025-05-27,07:06:07.000,147,11091592,-795,0,1748329566,12634.99381598,137.72794581000198,54309.67976208 2025-05-27,07:06:08.000,147,11091609,-795,0,1748329567,12635.000552289996,137.7420440700007,54309.4422 2025-05-27,07:06:09.000,147,11091590,-795,0,1748329568,12634.99381598,137.7420440700007,54309.3373932 2025-05-27,07:06:10.000,147,11091560,-795,0,1748329569,12634.91298026,137.76319145999878,54309.0579084 2025-05-27,07:06:11.000,147,11091609,-795,0,1748329570,12634.94666180999,137.72794581000198,54309.1277796 2025-05-27,07:06:12.000,147,11091612,-795,0,1748329571,12634.91298026,137.73499494000134,54309.1277796 2025-05-27,07:06:13.000,147,11091597,-795,0,1748329572,12634.899507639995,137.72089668000262,54309.17668944 2025-05-27,07:06:14.000,147,11091568,-795,0,1748329573,12634.99381598,137.72794581000198,54309.32341896 2025-05-27,07:06:15.000,147,11091586,-795,0,1748329574,12635.020761219996,137.71384755000327,54309.30245760001 2025-05-27,07:06:16.000,147,11091618,-795,0,1748329575,12634.99381598,137.71384755000327,54308.96707584001 2025-05-27,07:06:17.000,147,11091606,-795,0,1748329576,12635.000552289996,137.73499494000134,54308.91117888 2025-05-27,07:06:18.000,147,11091546,-795,0,1748329577,12635.05444277,137.6927001599979,54308.93912736 2025-05-27,07:06:19.000,147,11091590,-795,0,1748329578,12635.00728859999,137.65040538000176,54308.91816600001 2025-05-27,07:06:20.000,147,11091608,-795,0,1748329579,12634.91298026,137.60106146999897,54308.925153120006 2025-05-27,07:06:21.000,147,11091642,-795,0,1748329580,12634.93318919,137.57286495000153,54309.00201144 2025-05-27,07:06:22.000,147,11091619,-795,0,1748329581,12634.919716569995,137.5587666900028,54308.9880372 2025-05-27,07:06:23.000,147,11091626,-795,0,1748329582,12634.8725624,137.47417713000323,54308.99502432001 2025-05-27,07:06:24.000,147,11091614,-795,0,1748329583,12634.89277133,137.4318823499998,54308.76444936 2025-05-27,07:06:25.000,147,11091546,-795,0,1748329584,12634.79172668,137.41073496000172,54308.59675848 2025-05-27,07:06:26.000,147,11091570,-795,0,1748329585,12634.77151775,137.36139104999893,54308.4989388 2025-05-27,07:06:27.000,147,11091530,-795,0,1748329586,12634.650264169999,137.3331945300015,54308.31028656 2025-05-27,07:06:28.000,147,11091526,-795,0,1748329587,12634.636791549994,137.31204714000341,54308.64566832 2025-05-27,07:06:29.000,147,11091607,-795,0,1748329588,12634.609846309999,137.22745758000383,54308.62470696 2025-05-27,07:06:30.000,147,11091531,-795,0,1748329589,12634.589637379999,137.1851628000004,54308.617719840004 2025-05-27,07:06:31.000,147,11091568,-795,0,1748329590,12634.522274279989,137.11467149999953,54308.55483576 2025-05-27,07:06:32.000,147,11091601,-795,0,1748329591,12634.542483209989,137.1005732400008,54308.27535096001 2025-05-27,07:06:33.000,147,11091609,-795,0,1748329592,12634.60310999999,137.1005732400008,54308.33124792 2025-05-27,07:06:34.000,147,11091558,-795,0,1748329593,12634.488592729998,137.0371310699993,54308.27535096001 2025-05-27,07:06:35.000,147,11091556,-795,0,1748329594,12634.529010589999,137.0018854200025,54308.184518400005 2025-05-27,07:06:36.000,147,11091588,-795,0,1748329595,12634.374075459993,136.92434499000228,54308.27535096001 2025-05-27,07:06:37.000,147,11091614,-795,0,1748329596,12634.367339149998,136.86795195000013,54308.219454 2025-05-27,07:06:38.000,147,11091597,-795,0,1748329597,12634.421229629988,136.86090282000077,54308.26836384 2025-05-27,07:06:39.000,147,11091579,-795,0,1748329598,12634.306712359998,136.76926413000183,54308.03778888001 2025-05-27,07:06:40.000,147,11091567,-795,0,1748329599,12634.293239739993,136.76926413000183,54307.86311088 2025-05-27,07:06:41.000,147,11091520,-795,0,1748329600,12634.407757009998,136.76926413000183,54307.93298208 2025-05-27,07:06:42.000,147,11091530,-795,0,1748329601,12634.414493319993,136.7269693499984,54307.95394344 2025-05-27,07:06:43.000,147,11091594,-795,0,1748329602,12634.401020699988,136.62123240000074,54307.98189192 2025-05-27,07:06:44.000,147,11091601,-795,0,1748329603,12634.434702249993,136.60713414000202,54308.184518400005 2025-05-27,07:06:45.000,147,11091560,-795,0,1748329604,12634.326921289998,136.58598675000394,54308.00285328 2025-05-27,07:06:46.000,147,11091538,-795,0,1748329605,12634.320184980003,136.5436919700005,54308.03080176 2025-05-27,07:06:47.000,147,11091603,-795,0,1748329606,12634.380811769988,136.53664284000115,54308.10766008001 2025-05-27,07:06:48.000,147,11091574,-795,0,1748329607,12634.333657599993,136.47320066999964,54307.87009800001 2025-05-27,07:06:49.000,147,11091585,-795,0,1748329608,12634.299976050002,136.40270936999877,54307.82118816001 2025-05-27,07:06:50.000,147,11091544,-795,0,1748329609,12634.138304610002,136.32516893999855,54307.55567760001 2025-05-27,07:06:51.000,147,11091625,-795,0,1748329610,12634.171986159992,136.24057937999896,54307.65349728001 2025-05-27,07:06:52.000,147,11091595,-795,0,1748329611,12634.070941509992,136.22648112000024,54307.779265440004 2025-05-27,07:06:53.000,147,11091584,-795,0,1748329612,12634.037259960001,136.1841863400041,54307.80721392 2025-05-27,07:06:54.000,147,11091580,-795,0,1748329613,12634.017051030001,136.15598981999938,54307.800226800005 2025-05-27,07:06:55.000,147,11091586,-795,0,1748329614,12633.902533759996,136.1348424300013,54307.5906132 2025-05-27,07:06:56.000,147,11091596,-795,0,1748329615,12633.929478999991,136.12074417000258,54307.43689656001 2025-05-27,07:06:57.000,147,11091600,-795,0,1748329616,12633.956424240001,136.0854985199985,54307.520742 2025-05-27,07:06:58.000,147,11091562,-795,0,1748329617,12633.889061139991,136.0502528700017,54307.42292232 2025-05-27,07:06:59.000,147,11091566,-795,0,1748329618,12633.848643279991,136.02910548000364,54307.49279352 2025-05-27,07:07:00.000,147,11091574,-795,0,1748329619,12633.76780755999,135.9868107000002,54307.513754880005 2025-05-27,07:07:01.000,147,11091616,-795,0,1748329620,12633.68697183999,135.90222114000062,54307.43689656001 2025-05-27,07:07:02.000,147,11091575,-795,0,1748329621,12633.72738969999,135.9233685299987,54307.47881928 2025-05-27,07:07:03.000,147,11091580,-795,0,1748329622,12633.77454387,135.90222114000062,54307.45785792001 2025-05-27,07:07:04.000,147,11091579,-795,0,1748329623,12633.76780755999,135.85287722999783,54307.346064000005 2025-05-27,07:07:05.000,147,11091544,-795,0,1748329624,12633.720653389995,135.84582809999847,54307.24125720001 2025-05-27,07:07:06.000,147,11091560,-795,0,1748329625,12633.660026599995,135.81763158000103,54307.15741176 2025-05-27,07:07:07.000,147,11091589,-795,0,1748329626,12633.65329029,135.77533680000488,54307.26920568001 2025-05-27,07:07:08.000,147,11091604,-795,0,1748329627,12633.55224564,135.76123853999889,54307.10850192 2025-05-27,07:07:09.000,147,11091590,-795,0,1748329628,12633.70718076999,135.71894376000273,54307.35305112 2025-05-27,07:07:10.000,147,11091562,-795,0,1748329629,12633.64655397999,135.7259928900021,54307.248244320006 2025-05-27,07:07:11.000,147,11091619,-795,0,1748329630,12633.73412601,135.69779637000465,54307.19933448001 2025-05-27,07:07:12.000,147,11091577,-795,0,1748329631,12633.740862319995,135.71189463000337,54307.15741176 2025-05-27,07:07:13.000,147,11091572,-795,0,1748329632,12633.801489109996,135.68369810999866,54307.1364504 2025-05-27,07:07:14.000,147,11091603,-795,0,1748329633,12633.720653389995,135.65550159000122,54307.059592080004 2025-05-27,07:07:15.000,147,11091544,-795,0,1748329634,12633.720653389995,135.64845246000186,54307.05260496001 2025-05-27,07:07:16.000,147,11091563,-795,0,1748329635,12633.69370815,135.62730507000379,54307.16439888 2025-05-27,07:07:17.000,147,11091553,-795,0,1748329636,12633.720653389995,135.6132068099978,54307.15042464001 2025-05-27,07:07:18.000,147,11091601,-795,0,1748329637,12633.761071249995,135.62025594000443,54307.33208976 2025-05-27,07:07:19.000,147,11091609,-795,0,1748329638,12633.74759862999,135.64845246000186,54307.18536024 2025-05-27,07:07:20.000,147,11091574,-795,0,1748329639,12633.74759862999,135.62730507000379,54307.08754056 2025-05-27,07:07:21.000,147,11091578,-795,0,1748329640,12633.761071249995,135.65550159000122,54307.03164360001 2025-05-27,07:07:22.000,147,11091576,-795,0,1748329641,12633.76780755999,135.66255072000058,54307.10151480001 2025-05-27,07:07:23.000,147,11091589,-795,0,1748329642,12633.848643279991,135.69074723999802,54307.192347359996 2025-05-27,07:07:24.000,147,11091622,-795,0,1748329643,12633.81496173,135.6414033300025,54307.2761928 2025-05-27,07:07:25.000,147,11091600,-715,0,1748329644,12633.75433494,135.62025594000443,54307.19933448001 2025-05-27,07:07:26.000,147,11091606,-795,0,1748329645,12633.761071249995,135.57091203000164,54307.14343752 2025-05-27,07:07:27.000,147,11091563,-795,0,1748329646,12633.89579745,135.60615767999843,54307.35305112 2025-05-27,07:07:28.000,147,11091590,-795,0,1748329647,12633.882324829996,135.62025594000443,54307.12247616001 2025-05-27,07:07:29.000,147,11091605,-795,0,1748329648,12633.91600638,135.62730507000379,54307.1364504 2025-05-27,07:07:30.000,147,11091618,-795,0,1748329649,12633.78801648999,135.56386290000228,54306.90587544001 2025-05-27,07:07:31.000,147,11091642,-795,0,1748329650,12633.82843434999,135.57091203000164,54307.21330872 2025-05-27,07:07:32.000,147,11091602,-795,0,1748329651,12633.85537959,135.6132068099978,54307.21330872 2025-05-27,07:07:33.000,147,11091592,-795,0,1748329652,12633.922742689996,135.53566638000484,54307.297154160005 2025-05-27,07:07:34.000,147,11091564,-795,0,1748329653,12633.936215310001,135.5427155100042,54307.30414128 2025-05-27,07:07:35.000,147,11091604,-795,0,1748329654,12633.949687929991,135.54976464000356,54307.09452768 2025-05-27,07:07:36.000,147,11091588,-795,0,1748329655,12633.969896859991,135.54976464000356,54307.09452768 2025-05-27,07:07:37.000,147,11091586,-795,0,1748329656,12634.131568299992,135.56386290000228,54307.248244320006 2025-05-27,07:07:38.000,147,11091540,-795,0,1748329657,12634.084414129997,135.57091203000164,54307.129463280005 2025-05-27,07:07:39.000,147,11091606,-795,0,1748329658,12634.111359369992,135.53566638000484,54307.28317992 2025-05-27,07:07:40.000,147,11091619,-675,0,1748329659,12634.017051030001,135.50042073000077,54307.10151480001 2025-05-27,07:07:41.000,147,11091596,-795,0,1748329660,12634.064205199997,135.5427155100042,54307.18536024 2025-05-27,07:07:42.000,147,11091587,-795,0,1748329661,12634.111359369992,135.5920594199997,54307.2761928 2025-05-27,07:07:43.000,147,11091620,-795,0,1748329662,12634.313448669993,135.58501029000035,54307.43689656001 2025-05-27,07:07:44.000,147,11091601,-795,0,1748329663,12634.326921289998,135.6132068099978,54307.32510264 2025-05-27,07:07:45.000,147,11091615,-795,0,1748329664,12634.380811769988,135.62730507000379,54307.3809996 2025-05-27,07:07:46.000,147,11091524,-795,0,1748329665,12634.353866529993,135.65550159000122,54307.21330872 2025-05-27,07:07:47.000,147,11091539,-795,0,1748329666,12634.380811769988,135.6132068099978,54307.47881928 2025-05-27,07:07:48.000,147,11091618,-795,0,1748329667,12634.407757009998,135.6414033300025,54307.583626080006 2025-05-27,07:07:49.000,147,11091583,-795,0,1748329668,12634.481856419989,135.6414033300025,54307.65349728001 2025-05-27,07:07:50.000,147,11091549,-795,0,1748329669,12634.421229629988,135.71189463000337,54307.56965184 2025-05-27,07:07:51.000,147,11091560,-795,0,1748329670,12634.515537969994,135.66255072000058,54307.54170336 2025-05-27,07:07:52.000,147,11091570,-755,0,1748329671,12634.508801659998,135.6766489799993,54307.32510264 2025-05-27,07:07:53.000,147,11091583,-795,0,1748329672,12634.562692139989,135.6414033300025,54307.54170336 2025-05-27,07:07:54.000,147,11091537,-795,0,1748329673,12634.582901069989,135.66959984999994,54307.5906132 2025-05-27,07:07:55.000,147,11091566,-795,0,1748329674,12634.650264169999,135.63435420000314,54307.70939424 2025-05-27,07:07:56.000,147,11091613,-795,0,1748329675,12634.596373689994,135.6414033300025,54307.946956320004 2025-05-27,07:07:57.000,147,11091557,-795,0,1748329676,12634.576164759994,135.58501029000035,54307.81420104 2025-05-27,07:07:58.000,147,11091595,-795,0,1748329677,12634.596373689994,135.5920594199997,54307.849136640005 2025-05-27,07:07:59.000,147,11091603,-795,0,1748329678,12634.69068203,135.58501029000035,54308.044776 2025-05-27,07:08:00.000,147,11091566,-795,0,1748329679,12634.657000479994,135.59910854999907,54307.74432984001 2025-05-27,07:08:01.000,147,11091542,-795,0,1748329680,12634.69068203,135.59910854999907,54307.800226800005 2025-05-27,07:08:02.000,147,11091483,-795,0,1748329681,12634.697418339994,135.6132068099978,54307.9050336 2025-05-27,07:08:03.000,147,11091559,-795,0,1748329682,12634.74457250999,135.53566638000484,54307.946956320004 2025-05-27,07:08:04.000,147,11091602,-795,0,1748329683,12634.71089096,135.56386290000228,54308.16355704 2025-05-27,07:08:05.000,147,11091611,-795,0,1748329684,12634.717627269994,135.56386290000228,54308.10067296 2025-05-27,07:08:06.000,147,11091576,-795,0,1748329685,12634.71089096,135.5920594199997,54308.19150552 2025-05-27,07:08:07.000,147,11091594,-795,0,1748329686,12634.80519929999,135.58501029000035,54308.37317064001 2025-05-27,07:08:08.000,147,11091586,-795,0,1748329687,12634.798462989995,135.63435420000314,54308.12862144001 2025-05-27,07:08:09.000,147,11091558,-795,0,1748329688,12634.8725624,135.63435420000314,54308.15656992001 2025-05-27,07:08:10.000,147,11091561,-795,0,1748329689,12634.77151775,135.66255072000058,54307.92599496 2025-05-27,07:08:11.000,147,11091577,-795,0,1748329690,12634.838880849995,135.69074723999802,54308.086698720006 2025-05-27,07:08:12.000,147,11091602,-795,0,1748329691,12634.8725624,135.71189463000337,54308.352209280005 2025-05-27,07:08:13.000,147,11091574,-795,0,1748329692,12634.919716569995,135.68369810999866,54308.470990320006 2025-05-27,07:08:14.000,147,11091552,-795,0,1748329693,12634.93318919,135.69779637000465,54308.55483576 2025-05-27,07:08:15.000,147,11091592,-795,0,1748329694,12634.97360705,135.704845500004,54308.617719840004 2025-05-27,07:08:16.000,147,11091577,-795,0,1748329695,12634.960134429995,135.74714028000017,54308.3591964 2025-05-27,07:08:17.000,147,11091591,-795,0,1748329696,12635.01402491,135.73304202000145,54308.47797744 2025-05-27,07:08:18.000,147,11091589,-795,0,1748329697,12635.01402491,135.76828766999824,54308.49195168001 2025-05-27,07:08:19.000,147,11091571,-795,0,1748329698,12635.0746517,135.71894376000273,54308.5338744 2025-05-27,07:08:20.000,147,11091584,-795,0,1748329699,12634.96687073999,135.7400911500008,54308.54086152001 2025-05-27,07:08:21.000,147,11091564,-795,0,1748329700,12635.020761219996,135.73304202000145,54308.62470696 2025-05-27,07:08:22.000,147,11091605,-795,0,1748329701,12635.121805869996,135.77533680000488,54308.855281920005 2025-05-27,07:08:23.000,147,11091595,-795,0,1748329702,12635.148751109991,135.79648419000296,54308.75047512001 2025-05-27,07:08:24.000,147,11091616,-795,0,1748329703,12635.243059449997,135.80353332000232,54308.77842360001 2025-05-27,07:08:25.000,147,11091567,-795,0,1748329704,12635.229586829992,135.80353332000232,54308.6736168 2025-05-27,07:08:26.000,147,11091576,-795,0,1748329705,12635.209377899992,135.80353332000232,54308.70855240001 2025-05-27,07:08:27.000,147,11091564,-795,0,1748329706,12635.249795759992,135.81058245000168,54308.79239784 2025-05-27,07:08:28.000,147,11091599,-795,0,1748329707,12635.270004689992,135.84582809999847,54309.15572808 2025-05-27,07:08:29.000,147,11091560,-795,0,1748329708,12635.290213619992,135.85992636000447,54309.16271520001 2025-05-27,07:08:30.000,147,11091599,-795,0,1748329709,12635.195905280001,135.85992636000447,54309.00201144 2025-05-27,07:08:31.000,147,11091575,-795,0,1748329710,12635.283477309997,135.90222114000062,54309.23258640001 2025-05-27,07:08:32.000,147,11091599,-795,0,1748329711,12635.350840409992,135.9515650500034,54309.14874096 2025-05-27,07:08:33.000,147,11091579,-795,0,1748329712,12635.411467199992,135.94451592000405,54309.14874096 2025-05-27,07:08:34.000,147,11091561,-795,0,1748329713,12635.371049339992,135.96566331000213,54309.190663680005 2025-05-27,07:08:35.000,147,11091586,-795,0,1748329714,12635.310422549992,135.97976157000085,54309.04393416001 2025-05-27,07:08:36.000,147,11091576,-795,0,1748329715,12635.323895169997,135.9868107000002,54309.39329016 2025-05-27,07:08:37.000,147,11091589,-795,0,1748329716,12635.451885059992,135.99385982999956,54309.54700680001 2025-05-27,07:08:38.000,147,11091611,-795,0,1748329717,12635.418203510002,136.0714002599998,54309.623865120004 2025-05-27,07:08:39.000,147,11091572,-795,0,1748329718,12635.445148749997,136.0854985199985,54309.60989088 2025-05-27,07:08:40.000,147,11091607,-795,0,1748329719,12635.431676129992,136.1348424300013,54309.31643184 2025-05-27,07:08:41.000,147,11091629,-795,0,1748329720,12635.465357679997,136.1700880799981,54309.47014848001 2025-05-27,07:08:42.000,147,11091527,-795,0,1748329721,12635.431676129992,136.20533373000217,54309.526045440005 2025-05-27,07:08:43.000,147,11091596,-795,0,1748329722,12635.593347569993,136.16303894999874,54309.595916640006 2025-05-27,07:08:44.000,147,11091599,-795,0,1748329723,12635.566402329998,136.1982846000028,54309.94527264 2025-05-27,07:08:45.000,147,11091621,-795,0,1748329724,12635.694392219993,136.27582503000303,54309.966234 2025-05-27,07:08:46.000,147,11091562,-795,0,1748329725,12635.653974359993,136.3181198099992,54309.93828552 2025-05-27,07:08:47.000,147,11091570,-795,0,1748329726,12635.741546389989,136.3322180699979,54310.00116960001 2025-05-27,07:08:48.000,147,11091602,-795,0,1748329727,12635.856063659994,136.42385676000413,54309.98719536 2025-05-27,07:08:49.000,147,11091595,-795,0,1748329728,12635.90995414,136.49434805999772,54310.05007944001 2025-05-27,07:08:50.000,147,11091595,-795,0,1748329729,12635.94363568999,136.5295937100018,54310.05706656 2025-05-27,07:08:51.000,147,11091570,-795,0,1748329730,12636.03120772,136.5930358800033,54310.078027920004 2025-05-27,07:08:52.000,147,11091594,-795,0,1748329731,12636.02447140999,136.61418327000138,54310.39244832 2025-05-27,07:08:53.000,147,11091583,-795,0,1748329732,12636.11204344,136.66352718000417,54310.490268 2025-05-27,07:08:54.000,147,11091605,-795,0,1748329733,12636.19287916,136.76221500000247,54310.62302328001 2025-05-27,07:08:55.000,147,11091551,-795,0,1748329734,12636.20635177999,136.79746064999927,54310.47629376001 2025-05-27,07:08:56.000,147,11091597,-795,0,1748329735,12636.24676963999,136.81155890999798,54310.3505256 2025-05-27,07:08:57.000,147,11091570,-795,0,1748329736,12636.415177390001,136.86795195000013,54310.602061920006 2025-05-27,07:08:58.000,147,11091601,-795,0,1748329737,12636.428650009992,136.91729586000292,54310.69289448001 2025-05-27,07:08:59.000,147,11091549,-795,0,1748329738,12636.489276799992,136.95959063999908,54310.75577856 2025-05-27,07:09:00.000,147,11091579,-795,0,1748329739,12636.482540489997,136.9877871600038,54310.867572480005 2025-05-27,07:09:01.000,147,11091541,-795,0,1748329740,12636.529694659992,137.0371310699993,54311.00731488001 2025-05-27,07:09:02.000,147,11091580,-795,0,1748329741,12636.549903589992,137.06532759000402,54311.1191088 2025-05-27,07:09:03.000,147,11091582,-795,0,1748329742,12636.718311340002,137.13581889000488,54311.370645120005 2025-05-27,07:09:04.000,147,11091590,-795,0,1748329743,12636.765465509998,137.1851628000004,54311.34968376 2025-05-27,07:09:05.000,147,11091588,-795,0,1748329744,12636.846301229998,137.2486049700019,54311.3985936 2025-05-27,07:09:06.000,147,11091590,-795,0,1748329745,12636.799147059988,137.26270323000062,54311.272825440006 2025-05-27,07:09:07.000,147,11091584,-795,0,1748329746,12636.839564919988,137.31909627000277,54311.538336000005 2025-05-27,07:09:08.000,147,11091648,-795,0,1748329747,12636.927136949998,137.3472927900002,54311.76192384 2025-05-27,07:09:09.000,147,11091636,-795,0,1748329748,12636.900191709989,137.38253844000428,54311.85974352 2025-05-27,07:09:10.000,147,11091587,-795,0,1748329749,12636.886719089998,137.44598060999851,54311.81083368 2025-05-27,07:09:11.000,147,11091581,-795,0,1748329750,12636.954082189994,137.50237365000066,54311.93660184001 2025-05-27,07:09:12.000,147,11091587,-795,0,1748329751,12637.048390529999,137.5446684300041,54311.99948592 2025-05-27,07:09:13.000,147,11091578,-795,0,1748329752,12637.075335769994,137.5799140800009,54312.06935712 2025-05-27,07:09:14.000,147,11091609,-795,0,1748329753,12637.115753629994,137.63630712000304,54312.139228320004 2025-05-27,07:09:15.000,147,11091612,-795,0,1748329754,12637.10228100999,137.68565102999855,54312.20211240001 2025-05-27,07:09:16.000,147,11091584,-795,0,1748329755,12637.007972669999,137.69974929000455,54312.18115104001 2025-05-27,07:09:17.000,147,11091603,-795,0,1748329756,12637.115753629994,137.72794581000198,54312.446661600006 2025-05-27,07:09:18.000,147,11091586,-795,0,1748329757,12637.115753629994,137.74909320000006,54312.52351992 2025-05-27,07:09:19.000,147,11091601,-795,0,1748329758,12637.18985304,137.79843711000285,54312.70518504001 2025-05-27,07:09:20.000,147,11091599,-795,0,1748329759,12637.095544699994,137.77728972000477,54312.46063584 2025-05-27,07:09:21.000,147,11091608,-795,0,1748329760,12637.115753629994,137.81253537000157,54312.56544264001 2025-05-27,07:09:22.000,147,11091619,-795,0,1748329761,12637.14943518,137.79843711000285,54312.642300960004 2025-05-27,07:09:23.000,147,11091598,-795,0,1748329762,12637.156171489994,137.78433885000413,54312.77505624001 2025-05-27,07:09:24.000,147,11091601,-795,0,1748329763,12637.156171489994,137.81253537000157,54312.94973424001 2025-05-27,07:09:25.000,147,11091610,-795,0,1748329764,12637.10901732,137.79843711000285,54312.92178576001 2025-05-27,07:09:26.000,147,11091574,-795,0,1748329765,12637.156171489994,137.84778101999837,54313.03357968 2025-05-27,07:09:27.000,147,11091600,-795,0,1748329766,12637.21006197,137.9041740600005,54313.29210312 2025-05-27,07:09:28.000,147,11091603,-795,0,1748329767,12637.22353458999,137.9253214499986,54313.096463760005 2025-05-27,07:09:29.000,147,11091549,-795,0,1748329768,12637.216798279995,137.9535179700033,54313.166334960006 2025-05-27,07:09:30.000,147,11091481,-795,0,1748329769,12637.06186314999,137.99581274999946,54312.977682720004 2025-05-27,07:09:31.000,147,11091604,-795,0,1748329770,12637.16290779999,137.94646884000394,54313.11043800001 2025-05-27,07:09:32.000,147,11091647,-795,0,1748329771,12637.14943518,138.0169601400048,54313.3899228 2025-05-27,07:09:33.000,147,11091590,-795,0,1748329772,12637.115753629994,137.9887636200001,54313.55761368 2025-05-27,07:09:34.000,147,11091597,-795,0,1748329773,12637.14943518,138.04515666000225,54313.669407600006 2025-05-27,07:09:35.000,147,11091595,-795,0,1748329774,12637.14943518,138.06630405000033,54313.669407600006 2025-05-27,07:09:36.000,147,11091596,-795,0,1748329775,12637.196589349995,138.12269709000248,54313.54363944001 2025-05-27,07:09:37.000,147,11091600,-795,0,1748329776,12637.176380419995,138.14384448000055,54313.51569096 2025-05-27,07:09:38.000,147,11091526,-795,0,1748329777,12637.18985304,138.18613926000398,54313.61351064001 2025-05-27,07:09:39.000,147,11091592,-795,0,1748329778,12637.277425069995,138.2002375200027,54313.69735608 2025-05-27,07:09:40.000,147,11091546,-795,0,1748329779,12637.16290779999,138.22138491000078,54313.85805984001 2025-05-27,07:09:41.000,147,11091598,-795,0,1748329780,12637.25047983,138.24253229999886,54314.01177648 2025-05-27,07:09:42.000,147,11091553,-795,0,1748329781,12637.26395244999,138.35531838000315,54314.06068632 2025-05-27,07:09:43.000,147,11091612,-795,0,1748329782,12637.28416137999,138.30597447000036,54313.99081512 2025-05-27,07:09:44.000,147,11091595,-795,0,1748329783,12637.486250679991,138.34122012000444,54314.053699200005 2025-05-27,07:09:45.000,147,11091590,-795,0,1748329784,12637.519932229996,138.41171141999803,54314.13055752 2025-05-27,07:09:46.000,147,11091547,-795,0,1748329785,12637.51319592,138.4469570700021,54314.10959616 2025-05-27,07:09:47.000,147,11091532,-795,0,1748329786,12637.540141159996,138.3835149000006,54314.221390080005 2025-05-27,07:09:48.000,147,11091585,-795,0,1748329787,12637.587295329991,138.4469570700021,54314.52183624 2025-05-27,07:09:49.000,147,11091603,-795,0,1748329788,12637.620976879996,138.45400620000146,54314.605681680005 2025-05-27,07:09:50.000,147,11091635,-795,0,1748329789,12637.573822710001,138.5103992400036,54314.56375896 2025-05-27,07:09:51.000,147,11091614,-795,0,1748329790,12637.634449500001,138.55269401999976,54314.73843696 2025-05-27,07:09:52.000,147,11091604,-795,0,1748329791,12637.641185809996,138.58793967000383,54314.45196504001 2025-05-27,07:09:53.000,147,11091569,-795,0,1748329792,12637.722021529997,138.58793967000383,54314.69651424001 2025-05-27,07:09:54.000,147,11091513,-795,0,1748329793,12637.688339979992,138.62318532000063,54314.73144984 2025-05-27,07:09:55.000,147,11091583,-795,0,1748329794,12637.688339979992,138.6090870600019,54314.76638544001 2025-05-27,07:09:56.000,147,11091606,-755,0,1748329795,12637.600767949996,138.6443327099987,54314.96202480001 2025-05-27,07:09:57.000,147,11091618,-795,0,1748329796,12637.627713189991,138.62318532000063,54314.96202480001 2025-05-27,07:09:58.000,147,11091576,-795,0,1748329797,12637.627713189991,138.65138183999807,54315.14368992 2025-05-27,07:09:59.000,147,11091636,-795,0,1748329798,12637.722021529997,138.6584309700047,54315.28343232 2025-05-27,07:10:00.000,147,11091591,-795,0,1748329799,12637.695076290001,138.72187313999893,54315.01792176 2025-05-27,07:10:01.000,147,11091611,-795,0,1748329800,12637.695076290001,138.71482400999957,54315.08080584001 2025-05-27,07:10:02.000,147,11091548,-795,0,1748329801,12637.748966769992,138.7289222699983,54315.157664160004 2025-05-27,07:10:03.000,147,11091592,-795,0,1748329802,12637.735494150002,138.67252923000342,54315.2415096 2025-05-27,07:10:04.000,147,11091614,-795,0,1748329803,12637.688339979992,138.68662749000214,54315.48605880001 2025-05-27,07:10:05.000,147,11091595,-795,0,1748329804,12637.654658430001,138.67957836000278,54315.38823912001 2025-05-27,07:10:06.000,147,11091585,-795,0,1748329805,12637.728757839992,138.67957836000278,54315.59785272 2025-05-27,07:10:07.000,147,11091598,-795,0,1748329806,12637.897165590002,138.6443327099987,54315.74458224 2025-05-27,07:10:08.000,147,11091582,-795,0,1748329807,12637.890429279993,138.68662749000214,54315.50702016001 2025-05-27,07:10:09.000,147,11091605,-795,0,1748329808,12637.944319759998,138.70072575000086,54315.56990424 2025-05-27,07:10:10.000,147,11091561,-795,0,1748329809,12637.876956660002,138.7430205300043,54315.395226240005 2025-05-27,07:10:11.000,147,11091605,-795,0,1748329810,12638.018419169988,138.75006966000365,54315.50702016001 2025-05-27,07:10:12.000,147,11091547,-795,0,1748329811,12638.052100719993,138.79941356999916,54315.828427680004 2025-05-27,07:10:13.000,147,11091578,-795,0,1748329812,12638.173354299994,138.77826618000108,54315.98214432 2025-05-27,07:10:14.000,147,11091608,-795,0,1748329813,12638.213772159994,138.83465922000323,54316.05900264001 2025-05-27,07:10:15.000,147,11091583,-795,0,1748329814,12638.254190019994,138.8769539999994,54316.017079920006 2025-05-27,07:10:16.000,147,11091637,-795,0,1748329815,12638.32155311999,138.91924878000282,54315.779517840005 2025-05-27,07:10:17.000,147,11091576,-795,0,1748329816,12638.456279319995,138.9403961700009,54316.017079920006 2025-05-27,07:10:18.000,147,11091617,-795,0,1748329817,12638.48322455999,138.9756418199977,54316.08695112001 2025-05-27,07:10:19.000,147,11091618,-795,0,1748329818,12638.58426920999,138.96154355999897,54316.017079920006 2025-05-27,07:10:20.000,147,11091590,-795,0,1748329819,12638.53037873,138.96154355999897,54316.2197064 2025-05-27,07:10:21.000,147,11091603,-795,0,1748329820,12638.53037873,138.96859268999833,54316.25464200001 2025-05-27,07:10:22.000,147,11091588,-795,0,1748329821,12638.516906109995,138.98269095000433,54316.3594488 2025-05-27,07:10:23.000,147,11091638,-795,0,1748329822,12638.577532899995,139.04613311999856,54316.36643592 2025-05-27,07:10:24.000,147,11091601,-795,0,1748329823,12638.705522789991,139.05318224999792,54316.48521696 2025-05-27,07:10:25.000,147,11091557,-795,0,1748329824,12638.75267696,139.04613311999856,54316.499191200004 2025-05-27,07:10:26.000,147,11091580,-795,0,1748329825,12638.67184124,139.06023138000455,54316.41534576 2025-05-27,07:10:27.000,147,11091611,-795,0,1748329826,12638.69205017,139.08137877000263,54316.48521696 2025-05-27,07:10:28.000,147,11091590,-795,0,1748329827,12638.68531385999,139.09547703000135,54316.76470176 2025-05-27,07:10:29.000,147,11091600,-795,0,1748329828,12638.718995409996,139.08137877000263,54316.92540552001 2025-05-27,07:10:30.000,147,11091562,-795,0,1748329829,12638.61121445,139.13777181000478,54316.80662448001 2025-05-27,07:10:31.000,147,11091625,-795,0,1748329830,12638.65163231,139.13777181000478,54316.94636688001 2025-05-27,07:10:32.000,147,11091613,-795,0,1748329831,12638.63142338,139.18006659000093,54316.68085632001 2025-05-27,07:10:33.000,147,11091580,-795,0,1748329832,12638.65163231,139.18006659000093,54316.8136116 2025-05-27,07:10:34.000,147,11091597,-795,0,1748329833,12638.617950759995,139.19416484999965,54316.84156008 2025-05-27,07:10:35.000,147,11091560,-795,0,1748329834,12638.58426920999,139.19416484999965,54316.736753280005 2025-05-27,07:10:36.000,147,11091643,-795,0,1748329835,12638.53037873,139.20826310999837,54316.97431536001 2025-05-27,07:10:37.000,147,11091615,-795,0,1748329836,12638.537115039995,139.16596833000222,54316.99527672001 2025-05-27,07:10:38.000,147,11091610,-795,0,1748329837,12638.61121445,139.1871157200003,54317.15598048 2025-05-27,07:10:39.000,147,11091603,-795,0,1748329838,12638.577532899995,139.19416484999965,54317.14899336 2025-05-27,07:10:40.000,147,11091625,-795,0,1748329839,12638.516906109995,139.201213979999,54316.834572960004 2025-05-27,07:10:41.000,147,11091573,-795,0,1748329840,12638.56406027999,139.20826310999837,54316.92540552001 2025-05-27,07:10:42.000,147,11091589,-795,0,1748329841,12638.55058766,139.1871157200003,54317.023225200006 2025-05-27,07:10:43.000,147,11091578,-795,0,1748329842,12638.516906109995,139.18006659000093,54317.002263840004 2025-05-27,07:10:44.000,147,11091599,-795,0,1748329843,12638.36870729,139.19416484999965,54317.121044880005 2025-05-27,07:10:45.000,147,11091568,-795,0,1748329844,12638.36870729,139.17301746000157,54317.05117368 2025-05-27,07:10:46.000,147,11091629,-795,0,1748329845,12638.36197097999,139.1518700700035,54317.09309640001 2025-05-27,07:10:47.000,147,11091579,-795,0,1748329846,12638.415861459995,139.16596833000222,54317.21187744001 2025-05-27,07:10:48.000,147,11091604,-795,0,1748329847,12638.42259776999,139.14482094000414,54317.14899336 2025-05-27,07:10:49.000,147,11091585,-795,0,1748329848,12638.355234669994,139.16596833000222,54317.08610928 2025-05-27,07:10:50.000,147,11091578,-795,0,1748329849,12638.287871569999,139.16596833000222,54316.96034112 2025-05-27,07:10:51.000,147,11091569,-755,0,1748329850,12638.254190019994,139.12367354999878,54317.002263840004 2025-05-27,07:10:52.000,147,11091592,-795,0,1748329851,12638.207035849999,139.19416484999965,54317.128032 2025-05-27,07:10:53.000,147,11091627,-795,0,1748329852,12638.233981089994,139.16596833000222,54317.239825920005 2025-05-27,07:10:54.000,147,11091632,-795,0,1748329853,12638.180090609989,139.19416484999965,54317.33065848001 2025-05-27,07:10:55.000,147,11091616,-795,0,1748329854,12638.126200129998,139.201213979999,54317.20489032 2025-05-27,07:10:56.000,147,11091579,-795,0,1748329855,12638.139672749989,139.18006659000093,54317.023225200006 2025-05-27,07:10:57.000,147,11091575,-795,0,1748329856,12638.153145369994,139.19416484999965,54317.072135040005 2025-05-27,07:10:58.000,147,11091612,-795,0,1748329857,12638.139672749989,139.16596833000222,54316.97431536001 2025-05-27,07:10:59.000,147,11091599,-795,0,1748329858,12638.132936439994,139.16596833000222,54316.92540552001 2025-05-27,07:11:00.000,147,11091601,-795,0,1748329859,12638.011682859993,139.1518700700035,54316.93937976 2025-05-27,07:11:01.000,147,11091644,-795,0,1748329860,12637.978001310003,139.13777181000478,54316.98130248 2025-05-27,07:11:02.000,147,11091570,-795,0,1748329861,12638.025155479998,139.12367354999878,54317.128032 2025-05-27,07:11:03.000,147,11091629,-795,0,1748329862,12638.018419169988,139.13072267999814,54317.15598048 2025-05-27,07:11:04.000,147,11091605,-795,0,1748329863,12638.018419169988,139.14482094000414,54316.87649568001 2025-05-27,07:11:05.000,147,11091607,-795,0,1748329864,12638.079045959988,139.13777181000478,54317.03021232 2025-05-27,07:11:06.000,147,11091554,-795,0,1748329865,12638.011682859993,139.13777181000478,54316.967328239996 2025-05-27,07:11:07.000,147,11091596,-795,0,1748329866,12637.924110829998,139.15891920000286,54316.799637359996 2025-05-27,07:11:08.000,147,11091599,-795,0,1748329867,12637.903901899997,139.10957529000007,54316.967328239996 2025-05-27,07:11:09.000,147,11091572,-795,0,1748329868,12637.890429279993,139.1025261600007,54317.04418656001 2025-05-27,07:11:10.000,147,11091599,-795,0,1748329869,12637.816329870002,139.13072267999814,54316.92540552001 2025-05-27,07:11:11.000,147,11091612,-795,0,1748329870,12637.850011419992,139.09547703000135,54317.01623808001 2025-05-27,07:11:12.000,147,11091556,-795,0,1748329871,12637.843275109997,139.08137877000263,54316.93937976 2025-05-27,07:11:13.000,147,11091519,-795,0,1748329872,12637.782648319997,139.1025261600007,54316.84854720001 2025-05-27,07:11:14.000,147,11091501,-795,0,1748329873,12637.755703080002,139.07432964000327,54316.799637359996 2025-05-27,07:11:15.000,147,11091576,-795,0,1748329874,12637.641185809996,139.088427900002,54316.65290784 2025-05-27,07:11:16.000,147,11091587,-795,0,1748329875,12637.634449500001,139.01088747000176,54316.82758584001 2025-05-27,07:11:17.000,147,11091602,-795,0,1748329876,12637.600767949996,138.96859268999833,54316.92540552001 2025-05-27,07:11:18.000,147,11091607,-795,0,1748329877,12637.526668539991,138.96154355999897,54316.70880480001 2025-05-27,07:11:19.000,147,11091626,-795,0,1748329878,12637.51319592,138.9051505200041,54316.82758584001 2025-05-27,07:11:20.000,147,11091633,-795,0,1748329879,12637.479514369996,138.91219965000346,54316.603998 2025-05-27,07:11:21.000,147,11091549,-795,0,1748329880,12637.46604174999,138.86990487000003,54316.57604952 2025-05-27,07:11:22.000,147,11091555,-795,0,1748329881,12637.45256913,138.82761009000387,54316.617972240005 2025-05-27,07:11:23.000,147,11091583,-795,0,1748329882,12637.39194234,138.8205609600045,54316.499191200004 2025-05-27,07:11:24.000,147,11091609,-795,0,1748329883,12637.338051859995,138.8205609600045,54316.71579192 2025-05-27,07:11:25.000,147,11091610,-795,0,1748329884,12637.31110662,138.77826618000108,54316.64592072 2025-05-27,07:11:26.000,147,11091591,-795,0,1748329885,12637.22353458999,138.75006966000365,54316.52713968 2025-05-27,07:11:27.000,147,11091583,-795,0,1748329886,12637.25047983,138.72187313999893,54316.63194648001 2025-05-27,07:11:28.000,147,11091633,-795,0,1748329887,12637.297633999995,138.7289222699983,54316.57604952 2025-05-27,07:11:29.000,147,11091599,-795,0,1748329888,12637.30437030999,138.70072575000086,54316.49220408001 2025-05-27,07:11:30.000,147,11091555,-795,0,1748329889,12637.20332565999,138.67252923000342,54316.17079656 2025-05-27,07:11:31.000,147,11091574,-795,0,1748329890,12637.2302709,138.65138183999807,54316.282590480005 2025-05-27,07:11:32.000,147,11091628,-795,0,1748329891,12637.14943518,138.6090870600019,54316.47124272001 2025-05-27,07:11:33.000,147,11091533,-795,0,1748329892,12637.14943518,138.60203793000255,54316.59701088 2025-05-27,07:11:34.000,147,11091541,-795,0,1748329893,12637.16290779999,138.5949888000032,54316.569062400005 2025-05-27,07:11:35.000,147,11091596,-795,0,1748329894,12637.156171489994,138.55974314999912,54316.50617832 2025-05-27,07:11:36.000,147,11091596,-795,0,1748329895,12637.16290779999,138.55269401999976,54316.19874504 2025-05-27,07:11:37.000,147,11091584,-795,0,1748329896,12637.22353458999,138.5103992400036,54316.352461680006 2025-05-27,07:11:38.000,147,11091540,-795,0,1748329897,12637.115753629994,138.48925184999825,54316.12887384001 2025-05-27,07:11:39.000,147,11091610,-795,0,1748329898,12637.16964411,138.46105533000082,54316.26861624 2025-05-27,07:11:40.000,147,11091580,-795,0,1748329899,12637.088808389999,138.43285881000338,54316.26162912 2025-05-27,07:11:41.000,147,11091611,-795,0,1748329900,12637.14943518,138.37646577000123,54316.31752608 2025-05-27,07:11:42.000,147,11091595,-795,0,1748329901,12637.18985304,138.40466228999867,54316.36643592 2025-05-27,07:11:43.000,147,11091578,-795,0,1748329902,12637.28416137999,138.37646577000123,54316.48521696 2025-05-27,07:11:44.000,147,11091625,-795,0,1748329903,12637.33131555,138.36941664000187,54316.27560336001 2025-05-27,07:11:45.000,147,11091567,-795,0,1748329904,12637.16290779999,138.3976131599993,54316.07297688 2025-05-27,07:11:46.000,147,11091524,-795,0,1748329905,12637.22353458999,138.39056402999995,54316.065989760005 2025-05-27,07:11:47.000,147,11091549,-795,0,1748329906,12637.237007209995,138.35531838000315,54316.12887384001 2025-05-27,07:11:48.000,147,11091583,-795,0,1748329907,12637.26395244999,138.32007272999908,54316.3594488 2025-05-27,07:11:49.000,147,11091611,-795,0,1748329908,12637.257216139995,138.29187621000165,54316.38041016 2025-05-27,07:11:50.000,147,11091550,-795,0,1748329909,12637.14943518,138.32712185999844,54316.24066776 2025-05-27,07:11:51.000,147,11091596,-795,0,1748329910,12637.135962559994,138.29187621000165,54316.282590480005 2025-05-27,07:11:52.000,147,11091594,-795,0,1748329911,12637.216798279995,138.27777795000293,54316.20573216001 2025-05-27,07:11:53.000,147,11091590,-795,0,1748329912,12637.176380419995,138.27777795000293,54316.19175792 2025-05-27,07:11:54.000,147,11091507,-795,0,1748329913,12637.18985304,138.2636796900042,54316.12188672 2025-05-27,07:11:55.000,147,11091615,-795,0,1748329914,12637.10228100999,138.25663056000485,54316.017079920006 2025-05-27,07:11:56.000,147,11091532,-795,0,1748329915,12637.048390529999,138.2636796900042,54316.20573216001 2025-05-27,07:11:57.000,147,11091587,-795,0,1748329916,12637.095544699994,138.2636796900042,54316.31053896 2025-05-27,07:11:58.000,147,11091608,-795,0,1748329917,12637.068599459999,138.25663056000485,54316.3594488 2025-05-27,07:11:59.000,147,11091579,-795,0,1748329918,12637.075335769994,138.22138491000078,54316.33848744 2025-05-27,07:12:00.000,147,11091626,-795,0,1748329919,12637.034917909994,138.24958142999822,54315.98214432 2025-05-27,07:12:01.000,147,11091550,-795,0,1748329920,12637.048390529999,138.24253229999886,54316.10092536 2025-05-27,07:12:02.000,147,11091548,-795,0,1748329921,12637.095544699994,138.2848270800023,54316.13586096001 2025-05-27,07:12:03.000,147,11091506,-795,0,1748329922,12636.967554809999,138.24958142999822,54315.898298880005 2025-05-27,07:12:04.000,147,11091625,-795,0,1748329923,12637.007972669999,138.29187621000165,54316.36643592 2025-05-27,07:12:05.000,147,11091636,-795,0,1748329924,12637.021445289989,138.2848270800023,54316.34547456001 2025-05-27,07:12:06.000,147,11091588,-795,0,1748329925,12636.987763739999,138.3341709899978,54316.401371520005 2025-05-27,07:12:07.000,147,11091625,-795,0,1748329926,12636.967554809999,138.31302359999972,54316.30355184001 2025-05-27,07:12:08.000,147,11091617,-795,0,1748329927,12636.947345879998,138.3482692500038,54316.03105416 2025-05-27,07:12:09.000,147,11091579,-795,0,1748329928,12637.014708979994,138.32712185999844,54316.19175792 2025-05-27,07:12:10.000,147,11091541,-795,0,1748329929,12636.866510159998,138.37646577000123,54315.905286 2025-05-27,07:12:11.000,147,11091608,-795,0,1748329930,12636.927136949998,138.3976131599993,54316.02406704 2025-05-27,07:12:12.000,147,11091609,-795,0,1748329931,12636.900191709989,138.40466228999867,54316.233680640005 2025-05-27,07:12:13.000,147,11091557,-795,0,1748329932,12636.873246469993,138.45400620000146,54316.17079656 2025-05-27,07:12:14.000,147,11091547,-795,0,1748329933,12636.927136949998,138.48925184999825,54316.38041016 2025-05-27,07:12:15.000,147,11091612,-795,0,1748329934,12636.981027429989,138.4963009800049,54316.36643592 2025-05-27,07:12:16.000,147,11091588,-795,0,1748329935,12636.954082189994,138.5456448900004,54316.15682232001 2025-05-27,07:12:17.000,147,11091523,-795,0,1748329936,12636.893455399993,138.58089054000448,54316.14284808 2025-05-27,07:12:18.000,147,11091542,-795,0,1748329937,12636.886719089998,138.63728357999935,54316.14284808 2025-05-27,07:12:19.000,147,11091587,-795,0,1748329938,12636.893455399993,138.5949888000032,54316.15682232001 2025-05-27,07:12:20.000,147,11091608,-795,0,1748329939,12636.778938130003,138.65138183999807,54316.19175792 2025-05-27,07:12:21.000,147,11091599,-795,0,1748329940,12636.799147059988,138.63728357999935,54316.24765488 2025-05-27,07:12:22.000,147,11091604,-795,0,1748329941,12636.799147059988,138.67252923000342,54316.17079656 2025-05-27,07:12:23.000,147,11091600,-795,0,1748329942,12636.853037539993,138.67252923000342,54316.24066776 2025-05-27,07:12:24.000,147,11091567,-795,0,1748329943,12636.893455399993,138.7430205300043,54316.163809440004 2025-05-27,07:12:25.000,147,11091558,-795,0,1748329944,12636.886719089998,138.76416792000236,54316.079964 2025-05-27,07:12:26.000,147,11091556,-795,0,1748329945,12636.799147059988,138.81351182999788,54315.9751572 2025-05-27,07:12:27.000,147,11091584,-795,0,1748329946,12636.819355989988,138.8205609600045,54316.00310568 2025-05-27,07:12:28.000,147,11091595,-795,0,1748329947,12636.772201819993,138.84875748000195,54316.163809440004 2025-05-27,07:12:29.000,147,11091620,-795,0,1748329948,12636.819355989988,138.8769539999994,54316.26861624 2025-05-27,07:12:30.000,147,11091590,-795,0,1748329949,12636.751992889993,138.93334704000154,54316.24765488 2025-05-27,07:12:31.000,147,11091574,-795,0,1748329950,12636.725047649998,138.96859268999833,54316.184770800006 2025-05-27,07:12:32.000,147,11091633,-795,0,1748329951,12636.691366099993,139.04613311999856,54315.86336328 2025-05-27,07:12:33.000,147,11091547,-795,0,1748329952,12636.751992889993,139.11662441999943,54316.079964 2025-05-27,07:12:34.000,147,11091582,-795,0,1748329953,12636.657684550002,139.14482094000414,54315.96817008001 2025-05-27,07:12:35.000,147,11091590,-795,0,1748329954,12636.671157169993,139.16596833000222,54315.9751572 2025-05-27,07:12:36.000,147,11091614,-795,0,1748329955,12636.536430970002,139.16596833000222,54315.9751572 2025-05-27,07:12:37.000,147,11091504,-795,0,1748329956,12636.448858939992,139.25760702000116,54315.94022160001 2025-05-27,07:12:38.000,147,11091569,-795,0,1748329957,12636.502749419997,139.35629483999946,54316.22669352001 2025-05-27,07:12:39.000,147,11091607,-795,0,1748329958,12636.435386320001,139.37039309999818,54316.22669352001 2025-05-27,07:12:50.000,147,11091585,-795,0,1748329969,12636.11204344,139.9061269800004,54315.48605880001 2025-05-27,07:12:51.000,147,11091548,-795,0,1748329970,12636.1524613,139.96956915000192,54315.562917120005 2025-05-27,07:12:52.000,147,11091599,-795,0,1748329971,12636.08509819999,140.0048147999987,54315.660736800004 2025-05-27,07:12:53.000,147,11091591,-795,0,1748329972,12636.159197609995,140.06120784000086,54315.81445344 2025-05-27,07:12:54.000,147,11091635,-795,0,1748329973,12636.058152959995,140.14579740000045,54315.72362088001 2025-05-27,07:12:55.000,147,11091612,-795,0,1748329974,12636.118779749995,140.21628870000131,54315.77253072001 2025-05-27,07:12:56.000,147,11091614,-795,0,1748329975,12636.02447140999,140.28678000000218,54315.42317472 2025-05-27,07:12:57.000,147,11091576,-795,0,1748329976,12636.12551605999,140.3361239099977,54315.562917120005 2025-05-27,07:12:58.000,147,11091532,-795,0,1748329977,12636.058152959995,140.42071347000456,54315.47907168 2025-05-27,07:12:59.000,147,11091621,-795,0,1748329978,12636.09183451,140.49825390000478,54315.4511232 2025-05-27,07:13:00.000,147,11091594,-795,0,1748329979,12635.98405354999,140.5475978100003,54315.444136080005 2025-05-27,07:13:01.000,147,11091590,-795,0,1748329980,12635.96384461999,140.6110399800018,54315.444136080005 2025-05-27,07:13:02.000,147,11091565,-795,0,1748329981,12636.01099879,140.68153128000267,54315.54894288 2025-05-27,07:13:03.000,147,11091599,-795,0,1748329982,12636.09183451,140.7308751899982,54315.71663376 2025-05-27,07:13:04.000,147,11091588,-795,0,1748329983,12636.11204344,140.78726823000034,54315.52798152 2025-05-27,07:13:05.000,147,11091560,-715,0,1748329984,12636.09183451,140.8577595300012,54315.47907168 2025-05-27,07:13:06.000,147,11091557,-795,0,1748329985,12636.037944029995,140.9212017000027,54315.346316400006 2025-05-27,07:13:07.000,147,11091575,-795,0,1748329986,12636.058152959995,140.93529996000143,54315.29041944001 2025-05-27,07:13:08.000,147,11091547,-795,0,1748329987,12636.03120772,140.97054560999823,54315.444136080005 2025-05-27,07:13:09.000,147,11091550,-795,0,1748329988,12636.058152959995,141.0057912600023,54315.58387848001 2025-05-27,07:13:10.000,147,11091591,-795,0,1748329989,12635.94363568999,141.01988952000102,54315.41618760001 2025-05-27,07:13:11.000,147,11091575,-795,0,1748329990,12636.037944029995,141.06218430000445,54315.611826960005 2025-05-27,07:13:12.000,147,11091603,-795,0,1748329991,12636.098570819995,141.11152820999996,54315.61881408 2025-05-27,07:13:13.000,147,11091585,-795,0,1748329992,12636.14572498999,141.13267559999804,54315.493045920004 2025-05-27,07:13:14.000,147,11091618,-795,0,1748329993,12636.07162558,141.12562646999868,54315.33234216 2025-05-27,07:13:15.000,147,11091647,-795,0,1748329994,12636.10530712999,141.18201951000083,54315.30439368 2025-05-27,07:13:16.000,147,11091575,-795,0,1748329995,12636.10530712999,141.13267559999804,54315.493045920004 2025-05-27,07:13:17.000,147,11091576,-795,0,1748329996,12636.159197609995,141.16087212000275,54315.67471104001 2025-05-27,07:13:18.000,147,11091586,-795,0,1748329997,12636.23329702,141.1679212500021,54315.75156936001 2025-05-27,07:13:19.000,147,11091586,-795,0,1748329998,12636.219824399996,141.2031668999989,54315.65374968001 2025-05-27,07:13:20.000,147,11091589,-795,0,1748329999,12636.25350595,141.21021602999826,54315.43714896001 2025-05-27,07:13:21.000,147,11091582,-795,0,1748330000,12636.280451189996,141.21021602999826,54315.40920048 2025-05-27,07:13:22.000,147,11091571,-795,0,1748330001,12636.354550600001,141.21021602999826,54315.53496864001 2025-05-27,07:13:23.000,147,11091586,-795,0,1748330002,12636.415177390001,141.23136342000362,54315.562917120005 2025-05-27,07:13:24.000,147,11091611,-795,0,1748330003,12636.428650009992,141.2031668999989,54315.68868528 2025-05-27,07:13:25.000,147,11091615,-795,0,1748330004,12636.448858939992,141.19611776999955,54315.74458224 2025-05-27,07:13:26.000,147,11091581,-795,0,1748330005,12636.489276799992,141.2172651600049,54315.80047920001 2025-05-27,07:13:27.000,147,11091585,-795,0,1748330006,12636.603794069997,141.24546168000234,54315.96118296001 2025-05-27,07:13:28.000,147,11091576,-795,0,1748330007,12636.624002999997,141.2525108100017,54315.93323448 2025-05-27,07:13:29.000,147,11091577,-795,0,1748330008,12636.691366099993,141.2666090700004,54315.7655436 2025-05-27,07:13:30.000,147,11091573,-795,0,1748330009,12636.677893480002,141.2525108100017,54315.66772392 2025-05-27,07:13:31.000,147,11091546,-795,0,1748330010,12636.671157169993,141.3159529800032,54315.62580120001 2025-05-27,07:13:32.000,147,11091588,-795,0,1748330011,12636.657684550002,141.28070732999913,54315.75855648 2025-05-27,07:13:33.000,147,11091596,-795,0,1748330012,12636.684629789997,141.2877564599985,54316.05201552 2025-05-27,07:13:34.000,147,11091559,-795,0,1748330013,12636.624002999997,141.34414950000064,54315.95419584 2025-05-27,07:13:35.000,147,11091594,-795,0,1748330014,12636.731783959993,141.30185472000448,54316.163809440004 2025-05-27,07:13:36.000,147,11091544,-795,0,1748330015,12636.758729200003,141.32300211000256,54316.03105416 2025-05-27,07:13:37.000,147,11091518,-795,0,1748330016,12636.778938130003,141.35824775999936,54315.79349208001 2025-05-27,07:13:38.000,147,11091552,-795,0,1748330017,12636.826092299998,141.33005124000192,54315.8354148 2025-05-27,07:13:39.000,147,11091576,-795,0,1748330018,12636.846301229998,141.33710037000128,54315.87733752 2025-05-27,07:13:40.000,147,11091617,-795,0,1748330019,12636.812619679993,141.29480558999785,54315.85637616 2025-05-27,07:13:41.000,147,11091575,-795,0,1748330020,12636.839564919988,141.28070732999913,54316.0450284 2025-05-27,07:13:42.000,147,11091609,-795,0,1748330021,12636.927136949998,141.2877564599985,54316.14284808 2025-05-27,07:13:43.000,147,11091614,-795,0,1748330022,12637.055126839994,141.28070732999913,54316.31053896 2025-05-27,07:13:44.000,147,11091589,-795,0,1748330023,12637.075335769994,141.22431429000426,54316.31053896 2025-05-27,07:13:45.000,147,11091550,-795,0,1748330024,12637.075335769994,141.2525108100017,54316.0450284 2025-05-27,07:13:46.000,147,11091583,-795,0,1748330025,12637.088808389999,141.2172651600049,54315.9751572 2025-05-27,07:13:47.000,147,11091557,-795,0,1748330026,12636.981027429989,141.23841255000298,54315.89131176001 2025-05-27,07:13:48.000,147,11091567,-795,0,1748330027,12637.14943518,141.1890686400002,54316.079964 2025-05-27,07:13:49.000,147,11091576,-795,0,1748330028,12637.2302709,141.1044790800006,54316.34547456001 2025-05-27,07:13:50.000,147,11091634,-795,0,1748330029,12637.22353458999,141.11857733999932,54316.41534576 2025-05-27,07:13:51.000,147,11091551,-795,0,1748330030,12637.28416137999,141.1044790800006,54316.38041016 2025-05-27,07:13:52.000,147,11091588,-795,0,1748330031,12637.32457923999,141.11857733999932,54316.40835864 2025-05-27,07:13:53.000,147,11091567,-795,0,1748330032,12637.439096509996,141.13267559999804,54316.3594488 2025-05-27,07:13:54.000,147,11091538,-795,0,1748330033,12637.439096509996,141.1538229900034,54316.352461680006 2025-05-27,07:13:55.000,147,11091586,-795,0,1748330034,12637.486250679991,141.09742995000124,54316.401371520005 2025-05-27,07:13:56.000,147,11091602,-795,0,1748330035,12637.439096509996,141.12562646999868,54316.40835864 2025-05-27,07:13:57.000,147,11091574,-795,0,1748330036,12637.46604174999,141.07628256000316,54316.569062400005 2025-05-27,07:13:58.000,147,11091594,-795,0,1748330037,12637.418887579995,141.09742995000124,54316.54810104 2025-05-27,07:13:59.000,147,11091571,-795,0,1748330038,12637.53340485,141.12562646999868,54316.71579192 2025-05-27,07:14:00.000,147,11091620,-795,0,1748330039,12637.51319592,141.12562646999868,54316.75072752 2025-05-27,07:14:01.000,147,11091531,-795,0,1748330040,12637.55361378,141.09038082000188,54316.51316544001 2025-05-27,07:14:02.000,147,11091509,-795,0,1748330041,12637.620976879996,141.11857733999932,54316.603998 2025-05-27,07:14:03.000,147,11091592,-795,0,1748330042,12637.647922119992,141.0692334300038,54316.65989496001 2025-05-27,07:14:04.000,147,11091567,-715,0,1748330043,12637.647922119992,141.09038082000188,54316.63893360001 2025-05-27,07:14:05.000,147,11091578,-795,0,1748330044,12637.614240570001,141.01284039000166,54316.79265024 2025-05-27,07:14:06.000,147,11091642,-795,0,1748330045,12637.627713189991,141.08333169000252,54316.93239264 2025-05-27,07:14:07.000,147,11091614,-795,0,1748330046,12637.789384629992,141.01284039000166,54317.11405776001 2025-05-27,07:14:08.000,147,11091610,-795,0,1748330047,12637.775912010002,140.97759474000486,54317.10707064 2025-05-27,07:14:09.000,147,11091567,-795,0,1748330048,12637.883692969997,140.94939822000015,54316.953354000005 2025-05-27,07:14:10.000,147,11091536,-795,0,1748330049,12637.735494150002,140.99169300000358,54316.6738692 2025-05-27,07:14:11.000,147,11091591,-795,0,1748330050,12637.823066179997,140.9423490900008,54316.86950856 2025-05-27,07:14:12.000,147,11091557,-795,0,1748330051,12637.802857249997,140.9423490900008,54316.84156008 2025-05-27,07:14:13.000,147,11091573,-795,0,1748330052,12637.850011419992,140.87890691999928,54317.190916080006 2025-05-27,07:14:14.000,147,11091584,-795,0,1748330053,12637.856747730002,140.85071040000184,54317.25380016 2025-05-27,07:14:15.000,147,11091556,-795,0,1748330054,12637.876956660002,140.80136648999905,54317.21886456 2025-05-27,07:14:16.000,147,11091608,-795,0,1748330055,12637.850011419992,140.80136648999905,54317.14200624001 2025-05-27,07:14:17.000,147,11091571,-795,0,1748330056,12637.984737619998,140.7590717100029,54316.99527672001 2025-05-27,07:14:18.000,147,11091531,-795,0,1748330057,12637.964528689998,140.78726823000034,54316.98130248 2025-05-27,07:14:19.000,147,11091534,-795,0,1748330058,12638.004946549998,140.7590717100029,54316.93937976 2025-05-27,07:14:20.000,147,11091595,-795,0,1748330059,12637.944319759998,140.70267867000075,54316.79265024 2025-05-27,07:14:21.000,147,11091535,-795,0,1748330060,12637.944319759998,140.70267867000075,54317.04418656001 2025-05-27,07:14:22.000,147,11091558,-795,0,1748330061,12638.004946549998,140.6956295400014,54317.21187744001 2025-05-27,07:14:23.000,147,11091601,-795,0,1748330062,12638.132936439994,140.7097278000001,54317.288735760005 2025-05-27,07:14:24.000,147,11091565,-795,0,1748330063,12638.132936439994,140.6956295400014,54317.35161984001 2025-05-27,07:14:25.000,147,11091584,-795,0,1748330064,12638.254190019994,140.74497345000418,54317.121044880005 2025-05-27,07:14:26.000,147,11091547,-795,0,1748330065,12638.220508469989,140.74497345000418,54316.953354000005 2025-05-27,07:14:27.000,147,11091602,-795,0,1748330066,12638.294607879994,140.6956295400014,54316.98130248 2025-05-27,07:14:28.000,147,11091575,-795,0,1748330067,12638.32155311999,140.7308751899982,54317.06514792001 2025-05-27,07:14:29.000,147,11091562,-795,0,1748330068,12638.287871569999,140.70267867000075,54317.16296760001 2025-05-27,07:14:30.000,147,11091602,-795,0,1748330069,12638.32828943,140.70267867000075,54317.27476152 2025-05-27,07:14:31.000,147,11091617,-795,0,1748330070,12638.36197097999,140.7308751899982,54317.23283880001 2025-05-27,07:14:32.000,147,11091578,-795,0,1748330071,12638.375443599994,140.66743302000395,54317.30969712001 2025-05-27,07:14:33.000,147,11091572,-795,0,1748330072,12638.44954301,140.6603838900046,54317.135019119996 2025-05-27,07:14:34.000,147,11091533,-795,0,1748330073,12638.44954301,140.62513824000052,54317.07912216 2025-05-27,07:14:35.000,147,11091583,-795,0,1748330074,12638.496697179995,140.60399085000245,54317.10707064 2025-05-27,07:14:36.000,147,11091632,-795,0,1748330075,12638.48322455999,140.58284346000437,54317.09309640001 2025-05-27,07:14:37.000,147,11091653,-795,0,1748330076,12638.44954301,140.56874519999838,54317.128032 2025-05-27,07:14:38.000,147,11091618,-795,0,1748330077,12638.50343348999,140.51940129000286,54317.23283880001 2025-05-27,07:14:39.000,147,11091628,-795,0,1748330078,12638.58426920999,140.47005738000007,54317.41450392 2025-05-27,07:14:40.000,147,11091572,-795,0,1748330079,12638.48996087,140.44186086000263,54317.302709999996 2025-05-27,07:14:41.000,147,11091572,-795,0,1748330080,12638.54385134999,140.40661520999856,54317.14899336 2025-05-27,07:14:42.000,147,11091589,-795,0,1748330081,12638.54385134999,140.41366433999792,54317.09309640001 2025-05-27,07:14:43.000,147,11091602,-795,0,1748330082,12638.56406027999,140.38546782000049,54317.08610928 2025-05-27,07:14:44.000,147,11091602,-795,0,1748330083,12638.57079659,140.35727130000305,54317.08610928 2025-05-27,07:14:45.000,147,11091575,-795,0,1748330084,12638.52364241999,140.31497651999962,54317.06514792001 2025-05-27,07:14:46.000,147,11091600,-795,0,1748330085,12638.48322455999,140.27973087000282,54317.128032 2025-05-27,07:14:47.000,147,11091577,-795,0,1748330086,12638.557323969995,140.2515343499981,54317.30969712001 2025-05-27,07:14:48.000,147,11091571,-795,0,1748330087,12638.38891622,140.21628870000131,54317.190916080006 2025-05-27,07:14:49.000,147,11091554,-795,0,1748330088,12638.415861459995,140.17399391999788,54317.121044880005 2025-05-27,07:14:50.000,147,11091549,-795,0,1748330089,12638.28113525999,140.04710958000214,54316.63893360001 2025-05-27,07:14:51.000,147,11091597,-795,0,1748330090,12638.36197097999,139.96252002000256,54316.72976616001 2025-05-27,07:14:52.000,147,11091572,-795,0,1748330091,12638.32155311999,139.99071654,54316.6738692 2025-05-27,07:14:53.000,147,11091578,-795,0,1748330092,12638.36197097999,139.94137263000448,54316.82059872 2025-05-27,07:14:54.000,147,11091561,-795,0,1748330093,12638.287871569999,139.92022523999913,54316.98130248 2025-05-27,07:14:55.000,147,11091614,-795,0,1748330094,12638.287871569999,139.9061269800004,54316.89745704001 2025-05-27,07:14:56.000,147,11091623,-795,0,1748330095,12638.233981089994,139.87793046000297,54316.79265024 2025-05-27,07:14:57.000,147,11091572,-795,0,1748330096,12638.26092632999,139.83563567999954,54316.84854720001 2025-05-27,07:14:58.000,147,11091547,-795,0,1748330097,12638.173354299994,139.82858655000018,54316.57604952 2025-05-27,07:14:59.000,147,11091607,-795,0,1748330098,12638.159881679989,139.7439969900006,54316.46425560001 2025-05-27,07:15:01.000,147,11091542,-795,0,1748330100,12638.052100719993,139.63826004000293,54316.282590480005 2025-05-27,07:15:02.000,147,11091583,-795,0,1748330101,12638.072309649993,139.65235830000165,54316.56207528001 2025-05-27,07:15:03.000,147,11091596,-795,0,1748330102,12638.052100719993,139.5959652599995,54316.54111392001 2025-05-27,07:15:04.000,147,11091577,-795,0,1748330103,12638.018419169988,139.56776874000207,54316.47124272001 2025-05-27,07:15:05.000,147,11091559,-795,0,1748330104,12637.991473929993,139.48317918000248,54316.26861624 2025-05-27,07:15:06.000,147,11091494,-795,0,1748330105,12638.065573339998,139.45498265999777,54316.114899600005 2025-05-27,07:15:07.000,147,11091553,-795,0,1748330106,12638.072309649993,139.3985896200029,54316.03804128001 2025-05-27,07:15:08.000,147,11091574,-795,0,1748330107,12638.011682859993,139.4126878800016,54315.98913144001 2025-05-27,07:15:09.000,147,11091602,-795,0,1748330108,12637.924110829998,139.37039309999818,54315.81445344 2025-05-27,07:15:10.000,147,11091587,-795,0,1748330109,12637.944319759998,139.2505578900018,54316.03804128001 2025-05-27,07:15:11.000,147,11091561,-795,0,1748330110,12637.870220349992,139.24350876000244,54315.87733752 2025-05-27,07:15:12.000,147,11091585,-795,0,1748330111,12637.957792380003,139.1518700700035,54315.96817008001 2025-05-27,07:15:13.000,147,11091569,-795,0,1748330112,12637.978001310003,139.09547703000135,54316.03105416 2025-05-27,07:15:14.000,147,11091534,-795,0,1748330113,12637.910638209993,139.1025261600007,54315.660736800004 2025-05-27,07:15:15.000,147,11091566,-795,0,1748330114,12637.816329870002,139.02498573000048,54315.40221336 2025-05-27,07:15:16.000,147,11091608,-795,0,1748330115,12637.715285220002,138.92629791000218,54315.3113808 2025-05-27,07:15:17.000,147,11091557,-795,0,1748330116,12637.647922119992,138.9051505200041,54315.26247096 2025-05-27,07:15:18.000,147,11091571,-795,0,1748330117,12637.755703080002,138.8417083500026,54315.70265952001 2025-05-27,07:15:19.000,147,11091605,-795,0,1748330118,12637.762439389997,138.77826618000108,54315.660736800004 2025-05-27,07:15:20.000,147,11091584,-795,0,1748330119,12637.641185809996,138.71482400999957,54315.40920048 2025-05-27,07:15:21.000,147,11091559,-795,0,1748330120,12637.567086399991,138.63728357999935,54315.36029064 2025-05-27,07:15:22.000,147,11091558,-795,0,1748330121,12637.51319592,138.58793967000383,54315.01792176 2025-05-27,07:15:23.000,147,11091575,-795,0,1748330122,12637.499723299996,138.53859576000104,54315.07381872 2025-05-27,07:15:24.000,147,11091624,-795,0,1748330123,12637.499723299996,138.55269401999976,54315.09478008 2025-05-27,07:15:25.000,147,11091592,-795,0,1748330124,12637.418887579995,138.45400620000146,54315.00394752001 2025-05-27,07:15:26.000,147,11091578,-795,0,1748330125,12637.257216139995,138.40466228999867,54315.08080584001 2025-05-27,07:15:27.000,147,11091588,-795,0,1748330126,12637.216798279995,138.34122012000444,54315.04587024 2025-05-27,07:15:28.000,147,11091616,-795,0,1748330127,12637.21006197,138.2636796900042,54315.09478008 2025-05-27,07:15:29.000,147,11091605,-795,0,1748330128,12637.16290779999,138.19318839000334,54315.00394752001 2025-05-27,07:15:30.000,147,11091604,-795,0,1748330129,12637.088808389999,138.2354831699995,54314.63363016 2025-05-27,07:15:31.000,147,11091597,-795,0,1748330130,12636.981027429989,138.1508936099999,54314.41702944 2025-05-27,07:15:32.000,147,11091614,-795,0,1748330131,12636.906928019998,138.1508936099999,54314.35414536 2025-05-27,07:15:33.000,147,11091586,-795,0,1748330132,12636.832828609993,138.0874514399984,54314.29126128001 2025-05-27,07:15:34.000,147,11091585,-795,0,1748330133,12636.799147059988,138.0381075300029,54314.59869456001 2025-05-27,07:15:35.000,147,11091579,-795,0,1748330134,12636.745256579998,137.9394197100046,54314.51484912 2025-05-27,07:15:36.000,147,11091566,-795,0,1748330135,12636.657684550002,137.96056710000266,54314.4030552 2025-05-27,07:15:37.000,147,11091557,-795,0,1748330136,12636.502749419997,137.87597754000308,54313.95587952001 2025-05-27,07:15:38.000,147,11091559,-795,0,1748330137,12636.590321449992,137.9041740600005,54313.94889240001 2025-05-27,07:15:39.000,147,11091570,-795,0,1748330138,12636.597057760002,137.83368275999965,54313.87203408 2025-05-27,07:15:40.000,147,11091581,-795,0,1748330139,12636.509485729992,137.84778101999837,54313.816137120004 2025-05-27,07:15:41.000,147,11091557,-795,0,1748330140,12636.469067869992,137.84778101999837,54313.71133032001 2025-05-27,07:15:42.000,147,11091598,-795,0,1748330141,12636.401704769996,137.8266336300003,54313.80915000001 2025-05-27,07:15:43.000,147,11091588,-795,0,1748330142,12636.448858939992,137.840731889999,54313.78818864001 2025-05-27,07:15:44.000,147,11091575,-795,0,1748330143,12636.516222040002,137.8054862400022,54313.85805984001 2025-05-27,07:15:45.000,147,11091553,-795,0,1748330144,12636.536430970002,137.83368275999965,54313.816137120004 2025-05-27,07:15:46.000,147,11091468,-795,0,1748330145,12636.496013110002,137.86187928000436,54313.41088416 2025-05-27,07:15:47.000,147,11091599,-795,0,1748330146,12636.455595250001,137.85483014999772,54313.20825768001 2025-05-27,07:15:48.000,147,11091598,-795,0,1748330147,12636.388232149991,137.91122318999987,54313.22223192 2025-05-27,07:15:49.000,147,11091637,-795,0,1748330148,12636.341077979996,137.96056710000266,54313.19428344 2025-05-27,07:15:50.000,147,11091580,-795,0,1748330149,12636.415177390001,137.9535179700033,54313.42485840001 2025-05-27,07:15:51.000,147,11091605,-795,0,1748330150,12636.428650009992,137.9887636200001,54313.47376824001 2025-05-27,07:15:52.000,147,11091619,-795,0,1748330151,12636.475804180001,137.99581274999946,54313.459794 2025-05-27,07:15:53.000,147,11091545,-795,0,1748330152,12636.496013110002,138.02400927000417,54313.52267808001 2025-05-27,07:15:54.000,147,11091550,-755,0,1748330153,12636.469067869992,138.05925492000097,54313.23620616001 2025-05-27,07:15:55.000,147,11091563,-795,0,1748330154,12636.482540489997,138.10859883000376,54313.11742512001 2025-05-27,07:15:56.000,147,11091603,-795,0,1748330155,12636.421913699996,138.12974622000183,54313.0056312 2025-05-27,07:15:57.000,147,11091564,-795,0,1748330156,12636.368023219991,138.12974622000183,54312.95672136 2025-05-27,07:15:58.000,147,11091568,-795,0,1748330157,12636.455595250001,138.1508936099999,54313.29909024 2025-05-27,07:15:59.000,147,11091594,-795,0,1748330158,12636.462331559997,138.22138491000078,54313.32703872001 2025-05-27,07:16:00.000,147,11091583,-795,0,1748330159,12636.516222040002,138.2354831699995,54313.313064480004 2025-05-27,07:16:01.000,147,11091564,-795,0,1748330160,12636.401704769996,138.298925340001,54313.145373600004 2025-05-27,07:16:02.000,147,11091522,-795,0,1748330161,12636.428650009992,138.3835149000006,54312.809991840004 2025-05-27,07:16:03.000,147,11091572,-795,0,1748330162,12636.516222040002,138.36941664000187,54312.8658888 2025-05-27,07:16:04.000,147,11091592,-795,0,1748330163,12636.556639900002,138.40466228999867,54312.98466984 2025-05-27,07:16:05.000,147,11091614,-795,0,1748330164,12636.624002999997,138.47515358999954,54312.97069560001 2025-05-27,07:16:06.000,147,11091577,-795,0,1748330165,12636.610530379992,138.55269401999976,54313.15236072 2025-05-27,07:16:07.000,147,11091536,-795,0,1748330166,12636.684629789997,138.58089054000448,54313.20825768001 2025-05-27,07:16:08.000,147,11091583,-795,0,1748330167,12636.751992889993,138.6090870600019,54313.32703872001 2025-05-27,07:16:09.000,147,11091567,-795,0,1748330168,12636.778938130003,138.67957836000278,54313.32703872001 2025-05-27,07:16:10.000,147,11091546,-795,0,1748330169,12636.832828609993,138.76416792000236,54313.06152816 2025-05-27,07:16:11.000,147,11091555,-795,0,1748330170,12636.873246469993,138.81351182999788,54312.96370848 2025-05-27,07:16:12.000,147,11091571,-795,0,1748330171,12637.001236359989,138.9051505200041,54313.05454104 2025-05-27,07:16:13.000,147,11091571,-795,0,1748330172,12637.021445289989,138.86990487000003,54313.06851528001 2025-05-27,07:16:14.000,147,11091597,-795,0,1748330173,12637.156171489994,138.93334704000154,54313.41088416 2025-05-27,07:16:15.000,147,11091581,-795,0,1748330174,12637.26395244999,138.94744530000025,54313.46678112 2025-05-27,07:16:16.000,147,11091576,-795,0,1748330175,12637.28416137999,139.04613311999856,54313.431845520005 2025-05-27,07:16:17.000,147,11091588,-795,0,1748330176,12637.37173341,139.08137877000263,54313.36896144 2025-05-27,07:16:18.000,147,11091555,-795,0,1748330177,12637.53340485,139.12367354999878,54313.3200516 2025-05-27,07:16:19.000,147,11091594,-795,0,1748330178,12637.641185809996,139.19416484999965,54313.40389704001 2025-05-27,07:16:20.000,147,11091601,-795,0,1748330179,12637.681603669997,139.27875440999924,54313.43883264 2025-05-27,07:16:21.000,147,11091564,-795,0,1748330180,12637.688339979992,139.30695093000395,54313.36896144 2025-05-27,07:16:22.000,147,11091603,-795,0,1748330181,12637.668131049992,139.37039309999818,54313.42485840001 2025-05-27,07:16:23.000,147,11091602,-795,0,1748330182,12637.890429279993,139.4479335299984,54313.73927880001 2025-05-27,07:16:24.000,147,11091581,-795,0,1748330183,12638.045364409998,139.47613005000312,54314.01177648 2025-05-27,07:16:25.000,147,11091578,-795,0,1748330184,12638.139672749989,139.53957222000463,54313.96286664 2025-05-27,07:16:26.000,147,11091506,-795,0,1748330185,12638.186826919999,139.5959652599995,54313.76024016001 2025-05-27,07:16:27.000,147,11091594,-795,0,1748330186,12638.207035849999,139.6453091700023,54313.69735608 2025-05-27,07:16:28.000,147,11091607,-795,0,1748330187,12638.32155311999,139.7087513400038,54313.816137120004 2025-05-27,07:16:29.000,147,11091583,-755,0,1748330188,12638.44954301,139.73694786000124,54314.004789360006 2025-05-27,07:16:30.000,147,11091592,-795,0,1748330189,12638.5101698,139.82858655000018,54314.32619688 2025-05-27,07:16:31.000,147,11091593,-795,0,1748330190,12638.577532899995,139.86383220000425,54314.319209760004 2025-05-27,07:16:32.000,147,11091568,-795,0,1748330191,12638.638159689996,139.9061269800004,54314.50087488001 2025-05-27,07:16:33.000,147,11091586,-795,0,1748330192,12638.739204339996,139.94842176000384,54314.53581048 2025-05-27,07:16:34.000,147,11091548,-795,0,1748330193,12638.745940649991,140.02596219000407,54314.24235144001 2025-05-27,07:16:35.000,147,11091561,-795,0,1748330194,12638.786358509991,139.97661828000128,54314.14453176001 2025-05-27,07:16:36.000,147,11091620,-795,0,1748330195,12638.880666849996,140.1035026200043,54314.43100368001 2025-05-27,07:16:37.000,147,11091608,-795,0,1748330196,12638.954766260002,140.14579740000045,54314.53581048 2025-05-27,07:16:38.000,147,11091567,-795,0,1748330197,12638.921084709997,140.17399391999788,54314.724462720005 2025-05-27,07:16:39.000,147,11091572,-795,0,1748330198,12639.022129359997,140.2374360899994,54314.85023088 2025-05-27,07:16:40.000,147,11091582,-795,0,1748330199,12639.116437700002,140.27268174000346,54315.08080584001 2025-05-27,07:16:41.000,147,11091556,-795,0,1748330200,12639.055810910002,140.30792739000026,54314.989973280004 2025-05-27,07:16:42.000,147,11091578,-795,0,1748330201,12639.109701389993,140.37841869000113,54314.80132104 2025-05-27,07:16:43.000,147,11091586,-795,0,1748330202,12639.204009729998,140.39251694999984,54314.88516648001 2025-05-27,07:16:44.000,147,11091604,-795,0,1748330203,12639.298318069988,140.448909990002,54315.05285736001 2025-05-27,07:16:45.000,147,11091576,-795,0,1748330204,12639.325263309998,140.4630082500007,54315.157664160004 2025-05-27,07:16:46.000,147,11091540,-795,0,1748330205,12639.278109139988,140.4630082500007,54315.3113808 2025-05-27,07:16:47.000,147,11091566,-795,0,1748330206,12639.305054379998,140.44186086000263,54315.42317472 2025-05-27,07:16:48.000,147,11091589,-795,0,1748330207,12639.406099029999,140.44186086000263,54315.64676256 2025-05-27,07:16:49.000,147,11091562,-795,0,1748330208,12639.507143679999,140.43481173000328,54315.681698160006 2025-05-27,07:16:50.000,147,11091592,-795,0,1748330209,12639.439780579989,140.47710650999943,54315.47907168 2025-05-27,07:16:51.000,147,11091580,-795,0,1748330210,12639.399362719989,140.5123521600035,54315.346316400006 2025-05-27,07:16:52.000,147,11091548,-795,0,1748330211,12639.527352609999,140.53349955000158,54315.47208456 2025-05-27,07:16:53.000,147,11091580,-755,0,1748330212,12639.614924639995,140.54054868000094,54315.55593000001 2025-05-27,07:16:54.000,147,11091599,-795,0,1748330213,12639.70249666999,140.5475978100003,54315.85637616 2025-05-27,07:16:55.000,147,11091567,-795,0,1748330214,12639.74965084,140.53349955000158,54316.05201552 2025-05-27,07:16:56.000,147,11091589,-795,0,1748330215,12639.72944191,140.5475978100003,54316.00310568 2025-05-27,07:16:57.000,147,11091595,-795,0,1748330216,12639.72944191,140.49120476999815,54315.84240192001 2025-05-27,07:16:58.000,147,11091576,-795,0,1748330217,12639.736178219995,140.52645042000222,54315.87035040001 2025-05-27,07:16:59.000,147,11091610,-795,0,1748330218,12639.80354131999,140.56169606999902,54315.8354148 2025-05-27,07:17:00.000,147,11091589,-795,0,1748330219,12639.86416810999,140.58284346000437,54315.92624736 2025-05-27,07:17:01.000,147,11091576,-795,0,1748330220,12639.80354131999,140.57579432999773,54315.78650496 2025-05-27,07:17:02.000,147,11091621,-795,0,1748330221,12639.74291452999,140.54054868000094,54316.0450284 2025-05-27,07:17:03.000,147,11091561,-795,0,1748330222,12639.89111335,140.57579432999773,54316.29656472001 2025-05-27,07:17:04.000,147,11091546,-795,0,1748330223,12639.918058589996,140.58989259000373,54316.31053896 2025-05-27,07:17:05.000,147,11091562,-795,0,1748330224,12639.965212759991,140.55464693999966,54316.352461680006 2025-05-27,07:17:06.000,147,11091563,-795,0,1748330225,12639.945003829991,140.56874519999838,54316.02406704 2025-05-27,07:17:07.000,147,11091596,-795,0,1748330226,12640.025839549991,140.60399085000245,54316.13586096001 2025-05-27,07:17:08.000,147,11091591,-795,0,1748330227,12640.046048479991,140.63218736999988,54316.31053896 2025-05-27,07:17:09.000,147,11091617,-795,0,1748330228,12640.099938959997,140.6744821500033,54316.401371520005 2025-05-27,07:17:10.000,147,11091564,-795,0,1748330229,12639.95174014,140.6603838900046,54316.44329424001 2025-05-27,07:17:11.000,147,11091605,-795,0,1748330230,12639.97194907,140.63923649999924,54316.42233288001 2025-05-27,07:17:12.000,147,11091584,-795,0,1748330231,12640.079730029996,140.72382605999883,54316.736753280005 2025-05-27,07:17:13.000,147,11091542,-795,0,1748330232,12640.200983609997,140.72382605999883,54316.87649568001 2025-05-27,07:17:14.000,147,11091566,-795,0,1748330233,12640.194247300002,140.78726823000034,54316.687843440006 2025-05-27,07:17:15.000,147,11091574,-795,0,1748330234,12640.275083020002,140.77316997000162,54316.736753280005 2025-05-27,07:17:16.000,147,11091588,-795,0,1748330235,12640.221192539997,140.76612084000226,54316.59701088 2025-05-27,07:17:17.000,147,11091596,-795,0,1748330236,12640.234665160002,140.76612084000226,54316.59002376001 2025-05-27,07:17:18.000,147,11091645,-795,0,1748330237,12640.308764569992,140.76612084000226,54317.09309640001 2025-05-27,07:17:19.000,147,11091619,-795,0,1748330238,12640.403072909998,140.73792432000482,54317.18392896001 2025-05-27,07:17:20.000,147,11091563,-795,0,1748330239,12640.376127670002,140.7308751899982,54317.169954720004 2025-05-27,07:17:21.000,147,11091535,-795,0,1748330240,12640.342446119997,140.70267867000075,54317.135019119996 2025-05-27,07:17:22.000,147,11091600,-795,0,1748330241,12640.349182429993,140.6956295400014,54317.01623808001 2025-05-27,07:17:23.000,147,11091583,-795,0,1748330242,12640.396336600003,140.66743302000395,54317.03719944 2025-05-27,07:17:24.000,147,11091562,-795,0,1748330243,12640.389600289993,140.63923649999924,54317.128032 2025-05-27,07:17:25.000,147,11091551,-795,0,1748330244,12640.335709810002,140.6462856299986,54317.121044880005 2025-05-27,07:17:26.000,147,11091556,-795,0,1748330245,12640.288555639992,140.63218736999988,54317.2677744 2025-05-27,07:17:27.000,147,11091570,-795,0,1748330246,12640.362655049998,140.61808911000116,54317.42847816001 2025-05-27,07:17:28.000,147,11091590,-795,0,1748330247,12640.396336600003,140.62513824000052,54317.60315616 2025-05-27,07:17:29.000,147,11091564,-795,0,1748330248,12640.436754459988,140.6110399800018,54317.61014328 2025-05-27,07:17:30.000,147,11091586,-795,0,1748330249,12640.403072909998,140.63218736999988,54317.42847816001 2025-05-27,07:17:31.000,147,11091591,-795,0,1748330250,12640.389600289993,140.6956295400014,54317.21886456 2025-05-27,07:17:32.000,147,11091595,-795,0,1748330251,12640.396336600003,140.70267867000075,54317.32367136 2025-05-27,07:17:33.000,147,11091570,-795,0,1748330252,12640.403072909998,140.72382605999883,54317.30969712001 2025-05-27,07:17:34.000,147,11091652,-795,0,1748330253,12640.450227079993,140.7097278000001,54317.673027360004 2025-05-27,07:17:35.000,147,11091586,-795,0,1748330254,12640.443490769998,140.71677692999947,54317.826744 2025-05-27,07:17:36.000,147,11091572,-795,0,1748330255,12640.355918740002,140.71677692999947,54317.81975688 2025-05-27,07:17:37.000,147,11091588,-795,0,1748330256,12640.261610399997,140.7308751899982,54317.61713040001 2025-05-27,07:17:38.000,147,11091516,-795,0,1748330257,12640.322237189997,140.76612084000226,54317.63110464 2025-05-27,07:17:39.000,147,11091583,-795,0,1748330258,12640.335709810002,140.78021910000098,54317.56123344 2025-05-27,07:17:40.000,147,11091620,-795,0,1748330259,12640.275083020002,140.7590717100029,54317.5821948 2025-05-27,07:17:41.000,147,11091561,-795,0,1748330260,12640.221192539997,140.78021910000098,54317.49834936001 2025-05-27,07:17:42.000,147,11091563,-795,0,1748330261,12640.059521099996,140.77316997000162,54317.38655544 2025-05-27,07:17:43.000,147,11091615,-795,0,1748330262,12640.106675269992,140.73792432000482,54317.79879552 2025-05-27,07:17:44.000,147,11091524,-795,0,1748330263,12640.099938959997,140.73792432000482,54317.81276976001 2025-05-27,07:17:45.000,147,11091581,-795,0,1748330264,12640.167302059992,140.76612084000226,54318.00142200001 2025-05-27,07:17:46.000,147,11091547,-795,0,1748330265,12640.106675269992,140.74497345000418,54317.88264096001 2025-05-27,07:17:47.000,147,11091588,-795,0,1748330266,12640.099938959997,140.78021910000098,54317.638091759996 2025-05-27,07:17:48.000,147,11091570,-795,0,1748330267,12639.998894309996,140.81546474999777,54317.49136224 2025-05-27,07:17:49.000,147,11091569,-795,0,1748330268,12639.97194907,140.78726823000034,54317.575207680005 2025-05-27,07:17:50.000,147,11091604,-795,0,1748330269,12640.012366930001,140.82956301000377,54317.7568728 2025-05-27,07:17:51.000,147,11091507,-795,0,1748330270,12639.87090442,140.81546474999777,54317.72892432 2025-05-27,07:17:52.000,147,11091570,-795,0,1748330271,12639.87090442,140.78021910000098,54317.66604024001 2025-05-27,07:17:53.000,147,11091541,-795,0,1748330272,12639.97194907,140.78021910000098,54318.06430608 2025-05-27,07:17:54.000,147,11091544,-795,0,1748330273,12639.938267519996,140.77316997000162,54317.910589440005 2025-05-27,07:17:55.000,147,11091613,-795,0,1748330274,12639.918058589996,140.82956301000377,54317.70796296 2025-05-27,07:17:56.000,147,11091597,-795,0,1748330275,12639.80354131999,140.83661214000313,54317.53328496 2025-05-27,07:17:57.000,147,11091624,-795,0,1748330276,12639.837222869995,140.907103440004,54317.55424632 2025-05-27,07:17:58.000,147,11091576,-795,0,1748330277,12639.84395917999,140.90005431000463,54317.77783416 2025-05-27,07:17:59.000,147,11091605,-795,0,1748330278,12639.837222869995,140.9564473499995,54318.008409120004 2025-05-27,07:18:00.000,147,11091568,-795,0,1748330279,12639.817013939995,140.9212017000027,54318.00142200001 2025-05-27,07:18:01.000,147,11091552,-795,0,1748330280,12639.76312345999,140.94939822000015,54317.83373112001 2025-05-27,07:18:02.000,147,11091560,-795,0,1748330281,12639.776596079995,140.92825083000207,54317.87565384 2025-05-27,07:18:03.000,147,11091565,-795,0,1748330282,12639.756387149995,140.97759474000486,54317.66604024001 2025-05-27,07:18:04.000,147,11091570,-755,0,1748330283,12639.74965084,141.06218430000445,54317.65905312 2025-05-27,07:18:05.000,147,11091591,-795,0,1748330284,12639.70249666999,141.09742995000124,54317.70097584 2025-05-27,07:18:06.000,147,11091610,-795,0,1748330285,12639.64860619,141.11152820999996,54317.624117520005 2025-05-27,07:18:07.000,147,11091618,-795,0,1748330286,12639.58124308999,141.14677386000403,54317.87565384 2025-05-27,07:18:08.000,147,11091600,-795,0,1748330287,12639.60145201999,141.1679212500021,54318.00142200001 2025-05-27,07:18:09.000,147,11091538,-795,0,1748330288,12639.60145201999,141.2031668999989,54318.01539624 2025-05-27,07:18:10.000,147,11091593,-795,0,1748330289,12639.513879989994,141.23136342000362,54317.81276976001 2025-05-27,07:18:11.000,147,11091624,-795,0,1748330290,12639.406099029999,141.30890385000384,54317.54725920001 2025-05-27,07:18:12.000,147,11091636,-795,0,1748330291,12639.439780579989,141.32300211000256,54317.575207680005 2025-05-27,07:18:13.000,147,11091570,-795,0,1748330292,12639.365681169998,141.35824775999936,54317.61014328 2025-05-27,07:18:14.000,147,11091577,-795,0,1748330293,12639.365681169998,141.38644428000407,54317.652066 2025-05-27,07:18:15.000,147,11091571,-795,0,1748330294,12639.352208549994,141.3793951500047,54317.90360232001 2025-05-27,07:18:16.000,147,11091598,-795,0,1748330295,12639.311790689993,141.42873906000023,54317.88962808 2025-05-27,07:18:17.000,147,11091525,-795,0,1748330296,12639.197273420003,141.43578818999958,54317.70097584 2025-05-27,07:18:18.000,147,11091546,-795,0,1748330297,12639.278109139988,141.49218123000173,54317.74988568 2025-05-27,07:18:19.000,147,11091607,-795,0,1748330298,12639.230954969993,141.5344760099979,54317.624117520005 2025-05-27,07:18:20.000,147,11091572,-795,0,1748330299,12639.257900209988,141.59086905000004,54317.64507888001 2025-05-27,07:18:21.000,147,11091624,-795,0,1748330300,12639.197273420003,141.61201643999811,54317.5123236 2025-05-27,07:18:22.000,147,11091542,-795,0,1748330301,12639.150119249993,141.6472620900022,54317.41450392 2025-05-27,07:18:23.000,147,11091594,-795,0,1748330302,12639.129910319993,141.61201643999811,54317.742898560005 2025-05-27,07:18:24.000,147,11091611,-795,0,1748330303,12639.217482349988,141.61201643999811,54317.84770536 2025-05-27,07:18:25.000,147,11091541,-795,0,1748330304,12639.224218659998,141.64021296000283,54317.88264096001 2025-05-27,07:18:26.000,147,11091496,-795,0,1748330305,12639.204009729998,141.68250773999898,54317.78482128001 2025-05-27,07:18:27.000,147,11091597,-795,0,1748330306,12639.163591869998,141.6472620900022,54317.43546528 2025-05-27,07:18:28.000,147,11091510,-795,0,1748330307,12639.116437700002,141.67545860999962,54317.337645600004 2025-05-27,07:18:29.000,147,11091615,-795,0,1748330308,12639.109701389993,141.7107042600037,54317.48437512 2025-05-27,07:18:30.000,147,11091575,-795,0,1748330309,12639.129910319993,141.75299903999985,54317.49834936001 2025-05-27,07:18:31.000,147,11091597,-795,0,1748330310,12639.049074599992,141.7248025200024,54317.456426640005 2025-05-27,07:18:32.000,147,11091589,-795,0,1748330311,12639.069283529992,141.75299903999985,54317.60315616 2025-05-27,07:18:33.000,147,11091601,-795,0,1748330312,12639.150119249993,141.79529382000328,54317.68001448 2025-05-27,07:18:34.000,147,11091534,-795,0,1748330313,12639.082756149997,141.8446377299988,54317.65905312 2025-05-27,07:18:35.000,147,11091629,-795,0,1748330314,12639.096228770002,141.91512902999966,54317.37956832001 2025-05-27,07:18:36.000,147,11091560,-795,0,1748330315,12639.049074599992,141.9574238100031,54317.26078728001 2025-05-27,07:18:37.000,147,11091533,-795,0,1748330316,12638.995184120002,141.96447294000245,54317.16296760001 2025-05-27,07:18:38.000,147,11091594,-795,0,1748330317,12639.062547219997,142.0067677199986,54317.43546528 2025-05-27,07:18:39.000,147,11091624,-795,0,1748330318,12639.049074599992,142.06316076000076,54317.68001448 2025-05-27,07:18:40.000,147,11091597,-795,0,1748330319,12638.968238879992,142.08430814999883,54317.5123236 2025-05-27,07:18:41.000,147,11091554,-795,0,1748330320,12638.927821019992,142.07725901999947,54317.49136224 2025-05-27,07:18:42.000,147,11091525,-795,0,1748330321,12638.968238879992,142.1547994499997,54317.43546528 2025-05-27,07:18:43.000,147,11091556,-795,0,1748330322,12638.974975190002,142.2041433600025,54317.33065848001 2025-05-27,07:18:44.000,147,11091576,-795,0,1748330323,12639.035601980002,142.21119249000185,54317.39354256 2025-05-27,07:18:45.000,147,11091613,-795,0,1748330324,12638.988447809992,142.253487269998,54317.30969712001 2025-05-27,07:18:46.000,147,11091581,-795,0,1748330325,12638.907612089992,142.26053640000464,54317.33065848001 2025-05-27,07:18:47.000,147,11091596,-795,0,1748330326,12638.860457919996,142.253487269998,54317.51931072001 2025-05-27,07:18:48.000,147,11091569,-795,0,1748330327,12639.015393050002,142.29578205000143,54317.638091759996 2025-05-27,07:18:49.000,147,11091512,-795,0,1748330328,12639.028865669992,142.28168379000272,54317.61713040001 2025-05-27,07:18:50.000,147,11091508,-795,0,1748330329,12638.954766260002,142.33807683000487,54317.40052968001 2025-05-27,07:18:51.000,147,11091597,-795,0,1748330330,12638.954766260002,142.37332248000166,54317.190916080006 2025-05-27,07:18:52.000,147,11091594,-755,0,1748330331,12638.974975190002,142.39446986999974,54317.128032 2025-05-27,07:18:53.000,147,11091579,-795,0,1748330332,12638.961502569997,142.39446986999974,54317.10008352 2025-05-27,07:18:54.000,147,11091580,-795,0,1748330333,12639.109701389993,142.45791204000125,54317.37956832001 2025-05-27,07:18:55.000,147,11091555,-795,0,1748330334,12639.129910319993,142.4508629100019,54317.64507888001 2025-05-27,07:18:56.000,147,11091591,-795,0,1748330335,12639.123174009997,142.50020682000468,54317.60315616 2025-05-27,07:18:57.000,147,11091563,-795,0,1748330336,12639.136646630002,142.45791204000125,54317.470400879996 2025-05-27,07:18:58.000,147,11091523,-795,0,1748330337,12639.190537109993,142.53545247000147,54317.63110464 2025-05-27,07:18:59.000,147,11091585,-795,0,1748330338,12639.190537109993,142.50725595000404,54317.43546528 2025-05-27,07:19:00.000,147,11091565,-795,0,1748330339,12639.143382939998,142.52135421000276,54317.44943952001 2025-05-27,07:19:01.000,147,11091561,-795,0,1748330340,12639.082756149997,142.52840334000211,54317.37956832001 2025-05-27,07:19:02.000,147,11091572,-795,0,1748330341,12639.102965079997,142.60594377000234,54317.31668424 2025-05-27,07:19:03.000,147,11091606,-795,0,1748330342,12639.197273420003,142.55659985999955,54317.78482128001 2025-05-27,07:19:04.000,147,11091589,-795,0,1748330343,12639.204009729998,142.5777472500049,54317.79879552 2025-05-27,07:19:05.000,147,11091552,-795,0,1748330344,12639.224218659998,142.58479638000426,54317.83373112001 2025-05-27,07:19:06.000,147,11091556,-795,0,1748330345,12639.136646630002,142.59889464000298,54317.64507888001 2025-05-27,07:19:07.000,147,11091483,-795,0,1748330346,12639.136646630002,142.60594377000234,54317.39354256 2025-05-27,07:19:08.000,147,11091573,-795,0,1748330347,12639.129910319993,142.6129929000017,54317.47738800001 2025-05-27,07:19:09.000,147,11091566,-795,0,1748330348,12639.129910319993,142.57069811999827,54317.54027208 2025-05-27,07:19:10.000,147,11091578,-795,0,1748330349,12639.082756149997,142.52135421000276,54317.44943952001 2025-05-27,07:19:11.000,147,11091598,-795,0,1748330350,12639.022129359997,142.44381378000253,54317.56822056001 2025-05-27,07:19:12.000,147,11091617,-795,0,1748330351,12639.055810910002,142.54250160000083,54317.76385992001 2025-05-27,07:19:13.000,147,11091592,-795,0,1748330352,12639.123174009997,142.5636489899989,54317.84770536 2025-05-27,07:19:14.000,147,11091535,-795,0,1748330353,12639.028865669992,142.52135421000276,54317.55424632 2025-05-27,07:19:15.000,147,11091560,-795,0,1748330354,12639.042338289997,142.58479638000426,54317.575207680005 2025-05-27,07:19:16.000,147,11091618,-795,0,1748330355,12639.069283529992,142.54250160000083,54317.55424632 2025-05-27,07:19:17.000,147,11091547,-795,0,1748330356,12638.974975190002,142.52135421000276,54317.37956832001 2025-05-27,07:19:18.000,147,11091572,-795,0,1748330357,12638.981711499997,142.55659985999955,54317.4424524 2025-05-27,07:19:19.000,147,11091601,-795,0,1748330358,12639.089492459992,142.53545247000147,54317.79879552 2025-05-27,07:19:20.000,147,11091582,-795,0,1748330359,12639.069283529992,142.53545247000147,54317.84770536 2025-05-27,07:19:21.000,147,11091538,-795,0,1748330360,12638.954766260002,142.5495507300002,54317.63110464 2025-05-27,07:19:22.000,147,11091544,-795,0,1748330361,12638.934557330002,142.5777472500049,54317.693988720006 2025-05-27,07:19:23.000,147,11091585,-795,0,1748330362,12638.961502569997,142.55659985999955,54317.49834936001 2025-05-27,07:19:24.000,147,11091583,-795,0,1748330363,12638.941293639997,142.57069811999827,54317.56822056001 2025-05-27,07:19:25.000,147,11091603,-795,0,1748330364,12638.941293639997,142.5636489899989,54317.59616904001 2025-05-27,07:19:26.000,147,11091583,-795,0,1748330365,12638.900875779997,142.53545247000147,54317.51931072001 2025-05-27,07:19:27.000,147,11091570,-795,0,1748330366,12638.826776369991,142.52840334000211,54317.76385992001 2025-05-27,07:19:28.000,147,11091666,-795,0,1748330367,12638.921084709997,142.55659985999955,54317.84770536 2025-05-27,07:19:29.000,147,11091565,-795,0,1748330368,12638.887403159992,142.5777472500049,54317.88962808 2025-05-27,07:19:30.000,147,11091532,-795,0,1748330369,12638.853721610001,142.54250160000083,54317.826744 2025-05-27,07:19:31.000,147,11091589,-795,0,1748330370,12638.786358509991,142.53545247000147,54317.54027208 2025-05-27,07:19:32.000,147,11091613,-795,0,1748330371,12638.793094820001,142.52840334000211,54317.51931072001 2025-05-27,07:19:33.000,147,11091583,-795,0,1748330372,12638.739204339996,142.47201029999997,54317.54027208 2025-05-27,07:19:34.000,147,11091601,-795,0,1748330373,12638.799831129996,142.4649611700006,54317.61014328 2025-05-27,07:19:35.000,147,11091589,-795,0,1748330374,12638.820040059996,142.43676465000317,54317.90360232001 2025-05-27,07:19:36.000,147,11091600,-795,0,1748330375,12638.766149579991,142.40856812999846,54317.8966152 2025-05-27,07:19:37.000,147,11091549,-795,0,1748330376,12638.718995409996,142.4015189999991,54317.805782639996 2025-05-27,07:19:38.000,147,11091555,-795,0,1748330377,12638.745940649991,142.4297155200038,54317.9664864 2025-05-27,07:19:39.000,147,11091596,-795,0,1748330378,12638.7122591,142.35217509000358,54317.72892432 2025-05-27,07:19:40.000,147,11091587,-795,0,1748330379,12638.638159689996,142.3662733500023,54317.71495008001 2025-05-27,07:19:41.000,147,11091627,-795,0,1748330380,12638.557323969995,142.33807683000487,54317.58918192 2025-05-27,07:19:42.000,147,11091594,-795,0,1748330381,12638.557323969995,142.34512596000422,54317.652066 2025-05-27,07:19:43.000,147,11091616,-795,0,1748330382,12638.597741829995,142.3028311800008,54317.98046064001 2025-05-27,07:19:44.000,147,11091601,-795,0,1748330383,12638.53037873,142.3169294399995,54317.92456368 2025-05-27,07:19:45.000,147,11091586,-795,0,1748330384,12638.54385134999,142.29578205000143,54318.0363576 2025-05-27,07:19:46.000,147,11091560,-795,0,1748330385,12638.456279319995,142.28168379000272,54318.02238336001 2025-05-27,07:19:47.000,147,11091563,-795,0,1748330386,12638.44954301,142.3028311800008,54317.81975688 2025-05-27,07:19:48.000,147,11091627,-795,0,1748330387,12638.36870729,142.3169294399995,54317.73591144001 2025-05-27,07:19:49.000,147,11091581,-795,0,1748330388,12638.36197097999,142.267585530004,54317.70796296 2025-05-27,07:19:50.000,147,11091583,-795,0,1748330389,12638.395652529995,142.27463466000336,54317.92456368 2025-05-27,07:19:51.000,147,11091575,-795,0,1748330390,12638.32828943,142.2182416200012,54318.1062288 2025-05-27,07:19:52.000,147,11091603,-795,0,1748330391,12638.254190019994,142.21119249000185,54318.02238336001 2025-05-27,07:19:53.000,147,11091575,-795,0,1748330392,12638.30134418999,142.19709423000313,54318.11321592 2025-05-27,07:19:54.000,147,11091565,-795,0,1748330393,12638.254190019994,142.19004510000377,54317.90360232001 2025-05-27,07:19:55.000,147,11091630,-795,0,1748330394,12638.274398949994,142.1547994499997,54318.00142200001 2025-05-27,07:19:56.000,147,11091653,-795,0,1748330395,12638.139672749989,142.12660293000226,54317.78482128001 2025-05-27,07:19:57.000,147,11091599,-795,0,1748330396,12638.079045959988,142.07725901999947,54317.84770536 2025-05-27,07:19:58.000,147,11091623,-795,0,1748330397,12637.991473929993,142.1195538000029,54317.840718240004 2025-05-27,07:19:59.000,147,11091596,-795,0,1748330398,12638.058837029988,142.02791511000396,54318.30186816 2025-05-27,07:20:00.000,147,11091580,-795,0,1748330399,12637.957792380003,141.98562033000053,54318.25295832 2025-05-27,07:20:01.000,147,11091557,-795,0,1748330400,12637.796120940002,141.95037468000373,54318.1062288 2025-05-27,07:20:02.000,147,11091617,-795,0,1748330401,12637.789384629992,141.96447294000245,54318.1062288 2025-05-27,07:20:03.000,147,11091544,-795,0,1748330402,12637.769175699992,141.89398164000158,54317.90360232001 2025-05-27,07:20:04.000,147,11091558,-795,0,1748330403,12637.661394739996,141.89398164000158,54317.68700160001 2025-05-27,07:20:05.000,147,11091609,-795,0,1748330404,12637.742230459997,141.86578512000415,54317.90360232001 2025-05-27,07:20:06.000,147,11091631,-795,0,1748330405,12637.742230459997,141.83758859999944,54317.92456368 2025-05-27,07:20:07.000,147,11091569,-795,0,1748330406,12637.735494150002,141.83053947000008,54318.12020304001 2025-05-27,07:20:08.000,147,11091579,-795,0,1748330407,12637.701812599997,141.7600481699992,54318.15513864 2025-05-27,07:20:09.000,147,11091563,-795,0,1748330408,12637.789384629992,141.7459499100005,54318.23199696 2025-05-27,07:20:10.000,147,11091563,-795,0,1748330409,12637.748966769992,141.71775339000305,54318.127190160005 2025-05-27,07:20:11.000,147,11091608,-795,0,1748330410,12637.715285220002,141.68250773999898,54317.70796296 2025-05-27,07:20:12.000,147,11091628,-795,0,1748330411,12637.742230459997,141.6613603500009,54317.791808400005 2025-05-27,07:20:13.000,147,11091624,-795,0,1748330412,12637.742230459997,141.67545860999962,54317.76385992001 2025-05-27,07:20:14.000,147,11091594,-795,0,1748330413,12637.782648319997,141.61906557000475,54317.86866672 2025-05-27,07:20:15.000,147,11091606,-795,0,1748330414,12637.870220349992,141.56972166000196,54318.27391968 2025-05-27,07:20:16.000,147,11091601,-795,0,1748330415,12637.890429279993,141.5626725300026,54318.23898408001 2025-05-27,07:20:17.000,147,11091567,-795,0,1748330416,12637.917374520002,141.56972166000196,54318.25295832 2025-05-27,07:20:18.000,147,11091557,-795,0,1748330417,12637.816329870002,141.57677079000132,54318.15513864 2025-05-27,07:20:19.000,147,11091585,-795,0,1748330418,12637.829802489992,141.5979181799994,54317.94552504 2025-05-27,07:20:20.000,147,11091618,-795,0,1748330419,12637.870220349992,141.61201643999811,54317.94552504 2025-05-27,07:20:21.000,147,11091597,-795,0,1748330420,12637.829802489992,141.58381992000068,54317.94552504 2025-05-27,07:20:22.000,147,11091576,-795,0,1748330421,12637.775912010002,141.6261147000041,54317.910589440005 2025-05-27,07:20:23.000,147,11091552,-795,0,1748330422,12637.775912010002,141.54152514000452,54318.294881040005 2025-05-27,07:20:24.000,147,11091557,-795,0,1748330423,12637.823066179997,141.5133286199998,54318.37173936 2025-05-27,07:20:25.000,147,11091558,-795,0,1748330424,12637.802857249997,141.5344760099979,54318.38571360001 2025-05-27,07:20:26.000,147,11091568,-795,0,1748330425,12637.742230459997,141.5344760099979,54318.294881040005 2025-05-27,07:20:27.000,147,11091584,-795,0,1748330426,12637.634449500001,141.49218123000173,54317.973473519996 2025-05-27,07:20:28.000,147,11091534,-795,0,1748330427,12637.607504259991,141.48513210000237,54317.93853792 2025-05-27,07:20:29.000,147,11091558,-795,0,1748330428,12637.627713189991,141.43578818999958,54318.078280320005 2025-05-27,07:20:30.000,147,11091602,-795,0,1748330429,12637.580559019996,141.4498864499983,54318.09225456 2025-05-27,07:20:31.000,147,11091612,-795,0,1748330430,12637.459305439996,141.4005425400028,54318.127190160005 2025-05-27,07:20:32.000,147,11091604,-795,0,1748330431,12637.51319592,141.36529688999872,54318.176100000004 2025-05-27,07:20:33.000,147,11091597,-795,0,1748330432,12637.526668539991,141.3159529800032,54318.37173936 2025-05-27,07:20:34.000,147,11091505,-795,0,1748330433,12637.418887579995,141.35119863,54318.28789392001 2025-05-27,07:20:35.000,147,11091571,-795,0,1748330434,12637.40541495999,141.30185472000448,54317.86866672 2025-05-27,07:20:36.000,147,11091618,-795,0,1748330435,12637.34478816999,141.30890385000384,54317.88962808 2025-05-27,07:20:37.000,147,11091599,-795,0,1748330436,12637.35152448,141.2666090700004,54317.90360232001 2025-05-27,07:20:38.000,147,11091578,-795,0,1748330437,12637.38520602999,141.28070732999913,54318.078280320005 2025-05-27,07:20:39.000,147,11091598,-795,0,1748330438,12637.42562388999,141.2666090700004,54318.343790880004 2025-05-27,07:20:40.000,147,11091598,-795,0,1748330439,12637.358260789995,141.24546168000234,54318.37872648 2025-05-27,07:20:41.000,147,11091585,-795,0,1748330440,12637.30437030999,141.19611776999955,54318.23199696 2025-05-27,07:20:42.000,147,11091508,-795,0,1748330441,12637.297633999995,141.22431429000426,54318.294881040005 2025-05-27,07:20:43.000,147,11091501,-795,0,1748330442,12637.30437030999,141.1890686400002,54318.14815152001 2025-05-27,07:20:44.000,147,11091574,-795,0,1748330443,12637.33131555,141.2172651600049,54318.13417728 2025-05-27,07:20:45.000,147,11091589,-795,0,1748330444,12637.32457923999,141.14677386000403,54318.09924168001 2025-05-27,07:20:46.000,147,11091579,-795,0,1748330445,12637.31110662,141.19611776999955,54318.008409120004 2025-05-27,07:20:47.000,147,11091621,-795,0,1748330446,12637.33131555,141.13972473000467,54318.308855279996 2025-05-27,07:20:48.000,147,11091563,-795,0,1748330447,12637.297633999995,141.11152820999996,54318.343790880004 2025-05-27,07:20:49.000,147,11091569,-795,0,1748330448,12637.30437030999,141.07628256000316,54318.39270072 2025-05-27,07:20:50.000,147,11091548,-795,0,1748330449,12637.26395244999,141.07628256000316,54318.32981664 2025-05-27,07:20:51.000,147,11091601,-795,0,1748330450,12637.156171489994,141.03398777999973,54317.973473519996 2025-05-27,07:20:52.000,147,11091613,-795,0,1748330451,12637.14943518,141.04808603999845,54317.8966152 2025-05-27,07:20:53.000,147,11091612,-795,0,1748330452,12637.16964411,141.04808603999845,54317.98744776 2025-05-27,07:20:54.000,147,11091610,-715,0,1748330453,12637.088808389999,140.98464387000422,54317.93155080001 2025-05-27,07:20:55.000,147,11091598,-795,0,1748330454,12637.095544699994,140.9423490900008,54318.02238336001 2025-05-27,07:20:56.000,147,11091588,-795,0,1748330455,12637.135962559994,140.93529996000143,54318.4206492 2025-05-27,07:20:57.000,147,11091558,-795,0,1748330456,12637.135962559994,140.91415257000335,54318.413662080005 2025-05-27,07:20:58.000,147,11091574,-795,0,1748330457,12636.967554809999,140.87890691999928,54318.21802272001 2025-05-27,07:20:59.000,147,11091568,-795,0,1748330458,12636.981027429989,140.80136648999905,54318.127190160005 2025-05-27,07:21:00.000,147,11091578,-795,0,1748330459,12636.981027429989,140.81546474999777,54318.0363576 2025-05-27,07:21:01.000,147,11091559,-795,0,1748330460,12636.913664329993,140.77316997000162,54317.91757656 2025-05-27,07:21:02.000,147,11091526,-795,0,1748330461,12636.886719089998,140.7590717100029,54317.95251216001 2025-05-27,07:21:03.000,147,11091577,-795,0,1748330462,12636.900191709989,140.63218736999988,54318.05731896 2025-05-27,07:21:04.000,147,11091586,-795,0,1748330463,12636.866510159998,140.6462856299986,54318.26693256001 2025-05-27,07:21:05.000,147,11091588,-795,0,1748330464,12636.866510159998,140.6110399800018,54318.23199696 2025-05-27,07:21:06.000,147,11091564,-795,0,1748330465,12636.819355989988,140.61808911000116,54318.176100000004 2025-05-27,07:21:07.000,147,11091562,-795,0,1748330466,12636.745256579998,140.5969417200031,54317.84770536 2025-05-27,07:21:08.000,147,11091586,-795,0,1748330467,12636.799147059988,140.56874519999838,54317.79879552 2025-05-27,07:21:09.000,147,11091580,-795,0,1748330468,12636.879982779988,140.56874519999838,54317.86866672 2025-05-27,07:21:10.000,147,11091627,-795,0,1748330469,12636.886719089998,140.57579432999773,54317.86866672 2025-05-27,07:21:11.000,147,11091642,-795,0,1748330470,12636.866510159998,140.55464693999966,54317.88264096001 2025-05-27,07:21:12.000,147,11091597,-795,0,1748330471,12636.873246469993,140.5475978100003,54317.99443488 2025-05-27,07:21:13.000,147,11091573,-795,0,1748330472,12636.960818499989,140.54054868000094,54318.07129320001 2025-05-27,07:21:14.000,147,11091604,-795,0,1748330473,12636.927136949998,140.58284346000437,54318.029370480006 2025-05-27,07:21:15.000,147,11091659,-795,0,1748330474,12636.940609569989,140.55464693999966,54317.805782639996 2025-05-27,07:21:16.000,147,11091590,-795,0,1748330475,12636.846301229998,140.58284346000437,54317.56822056001 2025-05-27,07:21:17.000,147,11091618,-795,0,1748330476,12636.947345879998,140.56874519999838,54317.53328496 2025-05-27,07:21:18.000,147,11091610,-795,0,1748330477,12636.933873259994,140.57579432999773,54317.63110464 2025-05-27,07:21:19.000,147,11091595,-795,0,1748330478,12637.08207207999,140.56169606999902,54317.93853792 2025-05-27,07:21:20.000,147,11091634,-795,0,1748330479,12637.08207207999,140.56874519999838,54318.02238336001 2025-05-27,07:21:21.000,147,11091591,-795,0,1748330480,12637.028181599999,140.62513824000052,54317.77084704 2025-05-27,07:21:22.000,147,11091584,-795,0,1748330481,12637.028181599999,140.61808911000116,54317.79879552 2025-05-27,07:21:23.000,147,11091570,-795,0,1748330482,12637.04165421999,140.54054868000094,54317.66604024001 2025-05-27,07:21:24.000,147,11091613,-795,0,1748330483,12637.12248993999,140.58989259000373,54317.693988720006 2025-05-27,07:21:25.000,147,11091589,-795,0,1748330484,12637.14943518,140.61808911000116,54317.55424632 2025-05-27,07:21:26.000,147,11091625,-795,0,1748330485,12637.18985304,140.65333475999796,54317.78482128001 2025-05-27,07:21:27.000,147,11091564,-795,0,1748330486,12637.10901732,140.58284346000437,54317.7219372 2025-05-27,07:21:28.000,147,11091574,-795,0,1748330487,12637.16964411,140.60399085000245,54317.87565384 2025-05-27,07:21:29.000,147,11091627,-795,0,1748330488,12637.237007209995,140.58284346000437,54317.98744776 2025-05-27,07:21:30.000,147,11091574,-795,0,1748330489,12637.2302709,140.57579432999773,54317.973473519996 2025-05-27,07:21:31.000,147,11091592,-795,0,1748330490,12637.22353458999,140.66743302000395,54317.61014328 2025-05-27,07:21:32.000,147,11091581,-795,0,1748330491,12637.24374351999,140.6462856299986,54317.61713040001 2025-05-27,07:21:33.000,147,11091619,-795,0,1748330492,12637.25047983,140.65333475999796,54317.575207680005 2025-05-27,07:21:34.000,147,11091549,-795,0,1748330493,12637.21006197,140.7097278000001,54317.54725920001 2025-05-27,07:21:35.000,147,11091614,-795,0,1748330494,12637.33131555,140.7097278000001,54317.90360232001 2025-05-27,07:21:36.000,147,11091606,-795,0,1748330495,12637.32457923999,140.70267867000075,54318.00142200001 2025-05-27,07:21:37.000,147,11091599,-795,0,1748330496,12637.358260789995,140.73792432000482,54317.9664864 2025-05-27,07:21:38.000,147,11091585,-795,0,1748330497,12637.257216139995,140.75202258000354,54317.791808400005 2025-05-27,07:21:39.000,147,11091581,-795,0,1748330498,12637.297633999995,140.7590717100029,54317.73591144001 2025-05-27,07:21:40.000,147,11091583,-795,0,1748330499,12637.277425069995,140.80136648999905,54317.652066 2025-05-27,07:21:41.000,147,11091594,-795,0,1748330500,12637.277425069995,140.87185778999992,54317.47738800001 2025-05-27,07:21:42.000,147,11091614,-795,0,1748330501,12637.33131555,140.83661214000313,54317.61713040001 2025-05-27,07:21:43.000,147,11091616,-795,0,1748330502,12637.38520602999,140.85071040000184,54317.7219372 2025-05-27,07:21:44.000,147,11091610,-795,0,1748330503,12637.42562388999,140.87890691999928,54317.99443488 2025-05-27,07:21:45.000,147,11091570,-795,0,1748330504,12637.51319592,140.90005431000463,54318.008409120004 2025-05-27,07:21:46.000,147,11091564,-795,0,1748330505,12637.486250679991,140.91415257000335,54317.98744776 2025-05-27,07:21:47.000,147,11091610,-795,0,1748330506,12637.47277806,140.9564473499995,54317.78482128001 2025-05-27,07:21:48.000,147,11091597,-795,0,1748330507,12637.540141159996,141.0410369099991,54317.638091759996 2025-05-27,07:21:49.000,147,11091610,-795,0,1748330508,12637.701812599997,141.0551351699978,54317.74988568 2025-05-27,07:21:50.000,147,11091605,-795,0,1748330509,12637.728757839992,141.04808603999845,54317.861679600006 2025-05-27,07:21:51.000,147,11091566,-795,0,1748330510,12637.715285220002,141.09742995000124,54317.624117520005 2025-05-27,07:21:52.000,147,11091581,-795,0,1748330511,12637.796120940002,141.0692334300038,54317.98744776 2025-05-27,07:21:53.000,147,11091562,-795,0,1748330512,12637.910638209993,141.13267559999804,54318.14815152001 2025-05-27,07:21:54.000,147,11091575,-795,0,1748330513,12637.910638209993,141.14677386000403,54318.16911288001 2025-05-27,07:21:55.000,147,11091568,-795,0,1748330514,12637.991473929993,141.19611776999955,54318.16212576 2025-05-27,07:21:56.000,147,11091601,-795,0,1748330515,12637.964528689998,141.24546168000234,54317.58918192 2025-05-27,07:21:57.000,147,11091617,-795,0,1748330516,12638.038628099988,141.30890385000384,54317.84770536 2025-05-27,07:21:58.000,147,11091648,-795,0,1748330517,12638.233981089994,141.30185472000448,54318.08526744 2025-05-27,07:21:59.000,147,11091587,-795,0,1748330518,12638.240717399989,141.36529688999872,54318.21802272001 2025-05-27,07:22:00.000,147,11091593,-795,0,1748330519,12638.254190019994,141.4005425400028,54318.46955904 2025-05-27,07:22:01.000,147,11091587,-795,0,1748330520,12638.233981089994,141.42168993000087,54318.20404848 2025-05-27,07:22:02.000,147,11091617,-795,0,1748330521,12638.335025739994,141.42873906000023,54318.37173936 2025-05-27,07:22:03.000,147,11091601,-795,0,1748330522,12638.395652529995,141.45693557999766,54318.413662080005 2025-05-27,07:22:04.000,147,11091593,-795,0,1748330523,12638.496697179995,141.52037774999917,54318.35776512001 2025-05-27,07:22:05.000,147,11091604,-795,0,1748330524,12638.55058766,141.52037774999917,54318.31584240001 2025-05-27,07:22:06.000,147,11091612,-795,0,1748330525,12638.516906109995,141.5344760099979,54318.37872648 2025-05-27,07:22:07.000,147,11091595,-795,0,1748330526,12638.58426920999,141.5979181799994,54318.35776512001 2025-05-27,07:22:08.000,147,11091587,-795,0,1748330527,12638.638159689996,141.59086905000004,54318.81192792 2025-05-27,07:22:09.000,147,11091600,-795,0,1748330528,12638.7122591,141.64021296000283,54318.82590216 2025-05-27,07:22:10.000,147,11091611,-795,0,1748330529,12638.725731719991,141.64021296000283,54318.82590216 2025-05-27,07:22:11.000,147,11091625,-795,0,1748330530,12638.69205017,141.70365513000434,54318.7350696 2025-05-27,07:22:12.000,147,11091601,-795,0,1748330531,12638.739204339996,141.73890078000113,54318.53943024 2025-05-27,07:22:13.000,147,11091595,-795,0,1748330532,12638.759413269996,141.78824469000392,54318.62327568001 2025-05-27,07:22:14.000,147,11091550,-795,0,1748330533,12638.826776369991,141.83758859999944,54318.81891504001 2025-05-27,07:22:15.000,147,11091619,-795,0,1748330534,12638.867194229992,141.9080799000003,54318.88878624001 2025-05-27,07:22:16.000,147,11091600,-795,0,1748330535,12638.826776369991,141.92217815999902,54319.133335440005 2025-05-27,07:22:17.000,147,11091580,-795,0,1748330536,12638.799831129996,141.9574238100031,54319.035515760006 2025-05-27,07:22:18.000,147,11091599,-795,0,1748330537,12638.799831129996,141.98562033000053,54319.09839984 2025-05-27,07:22:19.000,147,11091602,-795,0,1748330538,12638.766149579991,142.0561116300014,54319.14032256 2025-05-27,07:22:20.000,147,11091609,-795,0,1748330539,12638.786358509991,142.07020989000011,54319.00058016 2025-05-27,07:22:21.000,147,11091621,-795,0,1748330540,12638.698786479996,142.12660293000226,54318.895773360004 2025-05-27,07:22:22.000,147,11091589,-795,0,1748330541,12638.745940649991,142.1195538000029,54318.95865744001 2025-05-27,07:22:23.000,147,11091584,-795,0,1748330542,12638.799831129996,142.14775032000034,54319.16827104 2025-05-27,07:22:24.000,147,11091601,-795,0,1748330543,12638.745940649991,142.17594683999778,54319.370897520006 2025-05-27,07:22:25.000,147,11091580,-795,0,1748330544,12638.678577549996,142.27463466000336,54319.28705208 2025-05-27,07:22:26.000,147,11091598,-795,0,1748330545,12638.638159689996,142.27463466000336,54319.19621952001 2025-05-27,07:22:27.000,147,11091566,-795,0,1748330546,12638.658368619996,142.35217509000358,54319.35692328 2025-05-27,07:22:28.000,147,11091598,-795,0,1748330547,12638.638159689996,142.40856812999846,54319.16827104 2025-05-27,07:22:29.000,147,11091587,-795,0,1748330548,12638.577532899995,142.44381378000253,54319.17525816001 2025-05-27,07:22:30.000,147,11091568,-795,0,1748330549,12638.456279319995,142.4649611700006,54319.063464240004 2025-05-27,07:22:31.000,147,11091585,-795,0,1748330550,12638.42259776999,142.47201029999997,54319.14730968 2025-05-27,07:22:32.000,147,11091565,-795,0,1748330551,12638.40912515,142.45791204000125,54319.42679448 2025-05-27,07:22:33.000,147,11091599,-795,0,1748330552,12638.375443599994,142.5143050800034,54319.49666568 2025-05-27,07:22:34.000,147,11091487,-795,0,1748330553,12638.314816809994,142.54250160000083,54319.46173008001 2025-05-27,07:22:35.000,147,11091569,-795,0,1748330554,12638.220508469989,142.64118941999914,54319.44775584 2025-05-27,07:22:36.000,147,11091568,-795,0,1748330555,12638.132936439994,142.68348420000257,54319.05647712001 2025-05-27,07:22:37.000,147,11091567,-795,0,1748330556,12637.998210240003,142.70463159000064,54319.04250288 2025-05-27,07:22:38.000,147,11091600,-795,0,1748330557,12638.025155479998,142.73987724000472,54319.19621952001 2025-05-27,07:22:39.000,147,11091586,-795,0,1748330558,12637.930847139993,142.76807376000215,54319.23814224 2025-05-27,07:22:40.000,147,11091590,-795,0,1748330559,12637.836538800002,142.74692637000408,54319.3289748 2025-05-27,07:22:41.000,147,11091588,-795,0,1748330560,12637.742230459997,142.83856506000302,54319.2591036 2025-05-27,07:22:42.000,147,11091533,-795,0,1748330561,12637.715285220002,142.87381070999982,54319.2591036 2025-05-27,07:22:43.000,147,11091600,-795,0,1748330562,12637.654658430001,142.9231546200026,54319.31500056 2025-05-27,07:22:44.000,147,11091596,-795,0,1748330563,12637.654658430001,142.97954766000476,54319.16128392 2025-05-27,07:22:45.000,147,11091615,-795,0,1748330564,12637.546877469991,142.99364592000347,54319.1193612 2025-05-27,07:22:46.000,147,11091619,-795,0,1748330565,12637.45256913,143.02889157000027,54318.97263168 2025-05-27,07:22:47.000,147,11091602,-795,0,1748330566,12637.4323602,143.03594069999963,54319.02852864001 2025-05-27,07:22:48.000,147,11091583,-795,0,1748330567,12637.35152448,143.1064320000005,54319.12634832001 2025-05-27,07:22:49.000,147,11091577,-795,0,1748330568,12637.378469719995,143.14167765000457,54319.26609072 2025-05-27,07:22:50.000,147,11091578,-795,0,1748330569,12637.297633999995,143.169874170002,54319.23814224 2025-05-27,07:22:51.000,147,11091616,-795,0,1748330570,12637.135962559994,143.17692330000136,54319.014554400004 2025-05-27,07:22:52.000,147,11091567,-795,0,1748330571,12637.115753629994,143.2051198199988,54318.82590216 2025-05-27,07:22:53.000,147,11091620,-795,0,1748330572,12637.055126839994,143.24036547000287,54318.77699232 2025-05-27,07:22:54.000,147,11091588,-795,0,1748330573,12636.960818499989,143.3531515499999,54318.7350696 2025-05-27,07:22:55.000,147,11091586,-795,0,1748330574,12637.001236359989,143.30380764000438,54318.95167032 2025-05-27,07:22:56.000,147,11091569,-795,0,1748330575,12636.940609569989,143.33905329000117,54319.09141272 2025-05-27,07:22:57.000,147,11091551,-795,0,1748330576,12636.738520270002,143.3672498099986,54318.90276048 2025-05-27,07:22:58.000,147,11091622,-795,0,1748330577,12636.637475620002,143.3531515499999,54318.71410824 2025-05-27,07:22:59.000,147,11091563,-795,0,1748330578,12636.630739309992,143.40954459000204,54318.8049408 2025-05-27,07:23:00.000,147,11091619,-795,0,1748330579,12636.603794069997,143.4659376300042,54318.62327568001 2025-05-27,07:23:01.000,147,11091592,-795,0,1748330580,12636.442122629996,143.47298676000355,54318.48353328001 2025-05-27,07:23:02.000,147,11091596,-795,0,1748330581,12636.354550600001,143.4800358900029,54318.43462344001 2025-05-27,07:23:03.000,147,11091602,-795,0,1748330582,12636.240033329996,143.501183280001,54318.462571920005 2025-05-27,07:23:04.000,147,11091581,-795,0,1748330583,12636.1524613,143.45888850000483,54318.700134000006 2025-05-27,07:23:05.000,147,11091546,-795,0,1748330584,12636.14572498999,143.42364285000076,54318.700134000006 2025-05-27,07:23:06.000,147,11091583,-795,0,1748330585,12636.00426247999,143.40954459000204,54318.630262800005 2025-05-27,07:23:07.000,147,11091599,-795,0,1748330586,12635.835854729994,143.40249546000268,54318.42763632 2025-05-27,07:23:08.000,147,11091578,-795,0,1748330587,12635.741546389989,143.37429893999797,54318.14815152001 2025-05-27,07:23:09.000,147,11091570,-795,0,1748330588,12635.606820189998,143.3813480700046,54318.18308712 2025-05-27,07:23:10.000,147,11091550,-795,0,1748330589,12635.532720779993,143.42364285000076,54318.15513864 2025-05-27,07:23:11.000,147,11091579,-795,0,1748330590,12635.256532070001,143.3531515499999,54317.8966152 2025-05-27,07:23:12.000,147,11091586,-795,0,1748330591,12635.216114210001,143.33905329000117,54318.09924168001 2025-05-27,07:23:13.000,147,11091558,-795,0,1748330592,12635.142014799996,143.32495503000246,54318.16212576 2025-05-27,07:23:14.000,147,11091488,-795,0,1748330593,12635.01402491,143.31085677000374,54318.07129320001 2025-05-27,07:23:15.000,147,11091595,-795,0,1748330594,12634.89277133,143.30380764000438,54317.9664864 2025-05-27,07:23:16.000,147,11091583,-795,0,1748330595,12634.71089096,143.3179059000031,54317.58918192 2025-05-27,07:23:17.000,147,11091577,-795,0,1748330596,12634.569428449999,143.29675850999774,54317.4424524 2025-05-27,07:23:18.000,147,11091603,-795,0,1748330597,12634.407757009998,143.29675850999774,54317.337645600004 2025-05-27,07:23:19.000,147,11091599,-795,0,1748330598,12634.427965939998,143.33200416000182,54317.5123236 2025-05-27,07:23:20.000,147,11091566,-795,0,1748330599,12634.353866529993,143.27561111999967,54317.5821948 2025-05-27,07:23:21.000,147,11091557,-795,0,1748330600,12634.171986159992,143.24741460000223,54317.40052968001 2025-05-27,07:23:22.000,147,11091557,-795,0,1748330601,12634.077677820002,143.2685619900003,54317.27476152 2025-05-27,07:23:23.000,147,11091569,-795,0,1748330602,12633.949687929991,143.2051198199988,54317.24681304 2025-05-27,07:23:24.000,147,11091542,-795,0,1748330603,12633.889061139991,143.19102156000008,54317.08610928 2025-05-27,07:23:25.000,147,11091603,-795,0,1748330604,12633.83517066,143.14167765000457,54316.86950856 2025-05-27,07:23:26.000,147,11091585,-795,0,1748330605,12633.57245457,143.09233374000178,54316.45726848 2025-05-27,07:23:27.000,147,11091548,-795,0,1748330606,12633.63308136,143.11348112999985,54316.65989496001 2025-05-27,07:23:28.000,147,11091594,-795,0,1748330607,12633.660026599995,143.05003895999835,54316.93937976 2025-05-27,07:23:29.000,147,11091537,-795,0,1748330608,12633.55224564,143.00069505000283,54316.86950856 2025-05-27,07:23:30.000,147,11091547,-795,0,1748330609,12633.46467360999,142.96544939999876,54316.72976616001 2025-05-27,07:23:31.000,147,11091562,-795,0,1748330610,12633.343420029989,142.87381070999982,54316.54111392001 2025-05-27,07:23:32.000,147,11091545,-795,0,1748330611,12633.336683719994,142.86676158000046,54316.233680640005 2025-05-27,07:23:33.000,147,11091558,-795,0,1748330612,12633.289529549998,142.81741766999767,54316.114899600005 2025-05-27,07:23:34.000,147,11091592,-795,0,1748330613,12633.309738479998,142.8103685399983,54316.065989760005 2025-05-27,07:23:35.000,147,11091604,-795,0,1748330614,12633.377101579994,142.75397550000343,54316.17778368001 2025-05-27,07:23:36.000,147,11091574,-795,0,1748330615,12633.336683719994,142.65528767999785,54316.3594488 2025-05-27,07:23:37.000,147,11091580,-795,0,1748330616,12633.289529549998,142.6764350700032,54316.27560336001 2025-05-27,07:23:38.000,147,11091619,-795,0,1748330617,12633.208693829998,142.73987724000472,54316.05900264001 2025-05-27,07:23:39.000,147,11091472,-795,0,1748330618,12633.195221209993,142.76807376000215,54316.03105416 2025-05-27,07:23:40.000,147,11091567,-795,0,1748330619,12633.242375379989,142.8244668000043,54315.85637616 2025-05-27,07:23:41.000,147,11091611,-795,0,1748330620,12633.127858109998,142.81741766999767,54315.6956724 2025-05-27,07:23:42.000,147,11091614,-795,0,1748330621,12633.168275969998,142.8244668000043,54315.60483984001 2025-05-27,07:23:43.000,147,11091610,-795,0,1748330622,12633.195221209993,142.7751228900015,54315.66772392 2025-05-27,07:23:44.000,147,11091593,-795,0,1748330623,12633.235639069993,142.76807376000215,54315.87733752 2025-05-27,07:23:45.000,147,11091561,-795,0,1748330624,12633.188484899998,142.81741766999767,54315.91227312 2025-05-27,07:23:46.000,147,11091552,-795,0,1748330625,12633.175012279993,142.84561419000238,54315.66772392 2025-05-27,07:23:47.000,147,11091509,-795,0,1748330626,12633.242375379989,142.87381070999982,54315.6956724 2025-05-27,07:23:48.000,147,11091579,-795,0,1748330627,12633.188484899998,142.9090563600039,54315.26247096 2025-05-27,07:23:49.000,147,11091507,-755,0,1748330628,12633.228902759998,142.88790896999853,54315.31836792001 2025-05-27,07:23:50.000,147,11091567,-795,0,1748330629,12633.343420029989,142.88790896999853,54315.47907168 2025-05-27,07:23:51.000,147,11091603,-795,0,1748330630,12633.269320619998,142.93020375000197,54315.28343232 2025-05-27,07:23:52.000,147,11091568,-795,0,1748330631,12633.363628959989,142.96544939999876,54315.562917120005 2025-05-27,07:23:53.000,147,11091587,-795,0,1748330632,12633.410783129999,142.9865967900041,54315.681698160006 2025-05-27,07:23:54.000,147,11091549,-795,0,1748330633,12633.417519439994,142.97249852999812,54315.5908656 2025-05-27,07:23:55.000,147,11091591,-795,0,1748330634,12633.457937299994,142.91610549000325,54315.54894288 2025-05-27,07:23:56.000,147,11091600,-795,0,1748330635,12633.53203671,142.90200723000453,54315.346316400006 2025-05-27,07:23:57.000,147,11091579,-795,0,1748330636,12633.54550932999,142.9090563600039,54315.19259976 2025-05-27,07:23:58.000,147,11091570,-795,0,1748330637,12633.51182778,142.9090563600039,54314.9270892 2025-05-27,07:23:59.000,147,11091575,-795,0,1748330638,12633.62634504999,142.97954766000476,54315.29740656001 2025-05-27,07:24:00.000,147,11091589,-795,0,1748330639,12633.5926635,142.95135114000004,54315.33932928001 2025-05-27,07:24:01.000,147,11091584,-795,0,1748330640,12633.579190879995,142.94430201000068,54315.35330352 2025-05-27,07:24:02.000,147,11091514,-795,0,1748330641,12633.700444459995,142.90200723000453,54315.514007280006 2025-05-27,07:24:03.000,147,11091606,-795,0,1748330642,12633.72738969999,142.88085983999918,54315.53496864001 2025-05-27,07:24:04.000,147,11091602,-795,0,1748330643,12633.72738969999,142.88790896999853,54315.19958688001 2025-05-27,07:24:05.000,147,11091594,-795,0,1748330644,12633.75433494,142.9090563600039,54315.16465128 2025-05-27,07:24:06.000,147,11091611,-795,0,1748330645,12633.841906969996,142.96544939999876,54315.30439368 2025-05-27,07:24:07.000,147,11091588,-795,0,1748330646,12633.956424240001,142.9090563600039,54315.3113808 2025-05-27,07:24:08.000,147,11091603,-795,0,1748330647,12633.956424240001,142.85266332000174,54315.444136080005 2025-05-27,07:24:09.000,147,11091608,-795,0,1748330648,12633.949687929991,142.8597124500011,54315.40920048 2025-05-27,07:24:10.000,147,11091543,-795,0,1748330649,12633.956424240001,142.87381070999982,54315.33932928001 2025-05-27,07:24:11.000,147,11091587,-795,0,1748330650,12634.030523649992,142.8597124500011,54315.31836792001 2025-05-27,07:24:12.000,147,11091631,-795,0,1748330651,12634.145040919997,142.93725288000132,54315.157664160004 2025-05-27,07:24:13.000,147,11091581,-795,0,1748330652,12634.252821879993,142.9584002699994,54315.17163840001 2025-05-27,07:24:14.000,147,11091577,-795,0,1748330653,12634.401020699988,143.00069505000283,54315.22054824001 2025-05-27,07:24:15.000,147,11091575,-795,0,1748330654,12634.461647489989,142.97954766000476,54315.35330352 2025-05-27,07:24:16.000,147,11091562,-795,0,1748330655,12634.535746899994,142.97249852999812,54315.40920048 2025-05-27,07:24:17.000,147,11091576,-795,0,1748330656,12634.582901069989,142.93725288000132,54315.48605880001 2025-05-27,07:24:18.000,147,11091507,-795,0,1748330657,12634.71089096,143.0077441800022,54315.562917120005 2025-05-27,07:24:19.000,147,11091594,-795,0,1748330658,12634.798462989995,143.00069505000283,54315.55593000001 2025-05-27,07:24:20.000,147,11091602,-795,0,1748330659,12634.85235347,143.0218424400009,54315.493045920004 2025-05-27,07:24:21.000,147,11091593,-795,0,1748330660,12634.859089779995,142.99364592000347,54315.29740656001 2025-05-27,07:24:22.000,147,11091625,-795,0,1748330661,12634.94666180999,143.0711863500037,54315.26247096 2025-05-27,07:24:23.000,147,11091570,-795,0,1748330662,12635.101596939996,143.05003895999835,54315.395226240005 2025-05-27,07:24:24.000,147,11091581,-795,0,1748330663,12635.270004689992,143.06413722000434,54315.64676256 2025-05-27,07:24:25.000,147,11091572,-795,0,1748330664,12635.290213619992,143.06413722000434,54315.78650496 2025-05-27,07:24:26.000,147,11091543,-795,0,1748330665,12635.384521959997,143.0570880899977,54315.70265952001 2025-05-27,07:24:27.000,147,11091577,-795,0,1748330666,12635.411467199992,143.05003895999835,54315.67471104001 2025-05-27,07:24:28.000,147,11091519,-795,0,1748330667,12635.525984469998,143.02889157000027,54315.5908656 2025-05-27,07:24:29.000,147,11091524,-795,0,1748330668,12635.566402329998,143.0711863500037,54315.33932928001 2025-05-27,07:24:30.000,147,11091591,-795,0,1748330669,12635.755019009994,143.09233374000178,54315.65374968001 2025-05-27,07:24:31.000,147,11091580,-795,0,1748330670,12635.714601149994,143.042989829999,54315.562917120005 2025-05-27,07:24:32.000,147,11091571,-795,0,1748330671,12635.896481519994,143.08528461000242,54315.7655436 2025-05-27,07:24:33.000,147,11091524,-795,0,1748330672,12635.99078986,143.0570880899977,54316.05900264001 2025-05-27,07:24:34.000,147,11091548,-795,0,1748330673,12635.96384461999,143.09233374000178,54315.89131176001 2025-05-27,07:24:35.000,147,11091577,-795,0,1748330674,12636.09183451,143.09938287000114,54316.05201552 2025-05-27,07:24:36.000,147,11091654,-795,0,1748330675,12636.16593391999,143.1064320000005,54315.98913144001 2025-05-27,07:24:37.000,147,11091582,-795,0,1748330676,12636.159197609995,143.08528461000242,54315.82144056001 2025-05-27,07:24:38.000,147,11091573,-795,0,1748330677,12636.280451189996,143.1064320000005,54315.85637616 2025-05-27,07:24:39.000,147,11091625,-795,0,1748330678,12636.415177390001,143.1064320000005,54316.08695112001 2025-05-27,07:24:40.000,147,11091605,-795,0,1748330679,12636.408441079991,143.12757938999857,54316.13586096001 2025-05-27,07:24:41.000,147,11091591,-795,0,1748330680,12636.415177390001,143.13462851999793,54316.26162912 2025-05-27,07:24:42.000,147,11091520,-795,0,1748330681,12636.455595250001,143.169874170002,54316.19874504 2025-05-27,07:24:43.000,147,11091539,-795,0,1748330682,12636.529694659992,143.13462851999793,54316.31053896 2025-05-27,07:24:44.000,147,11091563,-795,0,1748330683,12636.630739309992,143.1064320000005,54316.24765488 2025-05-27,07:24:45.000,147,11091632,-795,0,1748330684,12636.691366099993,143.09938287000114,54316.184770800006 2025-05-27,07:24:46.000,147,11091608,-795,0,1748330685,12636.691366099993,143.13462851999793,54316.163809440004 2025-05-27,07:24:47.000,147,11091565,-795,0,1748330686,12636.765465509998,143.11348112999985,54316.14284808 2025-05-27,07:24:48.000,147,11091616,-795,0,1748330687,12636.873246469993,143.1205302599992,54316.41534576 2025-05-27,07:24:49.000,147,11091588,-795,0,1748330688,12636.906928019998,143.07823548000306,54316.666882080004 2025-05-27,07:24:50.000,147,11091521,-795,0,1748330689,12636.954082189994,143.06413722000434,54316.64592072 2025-05-27,07:24:51.000,147,11091572,-795,0,1748330690,12636.947345879998,143.05003895999835,54316.50617832 2025-05-27,07:24:52.000,147,11091519,-795,0,1748330691,12636.974291119994,143.0570880899977,54316.42233288001 2025-05-27,07:24:53.000,147,11091607,-795,0,1748330692,12637.055126839994,143.042989829999,54316.40835864 2025-05-27,07:24:54.000,147,11091550,-795,0,1748330693,12637.135962559994,143.0570880899977,54316.569062400005 2025-05-27,07:24:55.000,147,11091586,-795,0,1748330694,12637.257216139995,143.0077441800022,54316.71579192 2025-05-27,07:24:56.000,147,11091578,-795,0,1748330695,12637.297633999995,143.01479331000155,54316.75072752 2025-05-27,07:24:57.000,147,11091572,-795,0,1748330696,12637.29089769,142.96544939999876,54316.86950856 2025-05-27,07:24:58.000,147,11091505,-795,0,1748330697,12637.33131555,142.9584002699994,54316.9184184 2025-05-27,07:24:59.000,147,11091606,-795,0,1748330698,12637.31110662,142.9090563600039,54316.89046992 2025-05-27,07:25:00.000,147,11091594,-795,0,1748330699,12637.35152448,142.83856506000302,54316.75771464001 2025-05-27,07:25:01.000,147,11091535,-795,0,1748330700,12637.398678649995,142.90200723000453,54316.69483056 2025-05-27,07:25:02.000,147,11091586,-795,0,1748330701,12637.486250679991,142.87381070999982,54316.71579192 2025-05-27,07:25:03.000,147,11091623,-795,0,1748330702,12637.519932229996,142.84561419000238,54316.8834828 2025-05-27,07:25:04.000,147,11091566,-795,0,1748330703,12637.546877469991,142.85266332000174,54316.96034112 2025-05-27,07:25:05.000,147,11091573,-795,0,1748330704,12637.540141159996,142.7751228900015,54317.21187744001 2025-05-27,07:25:06.000,147,11091517,-795,0,1748330705,12637.51319592,142.78922115000023,54316.92540552001 2025-05-27,07:25:07.000,147,11091496,-795,0,1748330706,12637.600767949996,142.73282810999808,54317.09309640001 2025-05-27,07:25:08.000,147,11091611,-795,0,1748330707,12637.641185809996,142.7962702799996,54316.9882896 2025-05-27,07:25:09.000,147,11091575,-795,0,1748330708,12637.701812599997,142.72577897999872,54316.9882896 2025-05-27,07:25:10.000,147,11091596,-795,0,1748330709,12637.715285220002,142.78217202000087,54316.89046992 2025-05-27,07:25:11.000,147,11091554,-795,0,1748330710,12637.769175699992,142.74692637000408,54316.92540552001 2025-05-27,07:25:12.000,147,11091619,-795,0,1748330711,12637.829802489992,142.80331940999895,54316.967328239996 2025-05-27,07:25:13.000,147,11091542,-795,0,1748330712,12637.924110829998,142.80331940999895,54317.31668424 2025-05-27,07:25:14.000,147,11091504,-795,0,1748330713,12637.897165590002,142.8244668000043,54317.27476152 2025-05-27,07:25:15.000,147,11091595,-795,0,1748330714,12637.903901899997,142.7751228900015,54317.288735760005 2025-05-27,07:25:16.000,147,11091612,-795,0,1748330715,12637.883692969997,142.8103685399983,54317.14200624001 2025-05-27,07:25:17.000,147,11091607,-795,0,1748330716,12637.903901899997,142.74692637000408,54317.01623808001 2025-05-27,07:25:18.000,147,11091592,-795,0,1748330717,12637.944319759998,142.78922115000023,54317.10707064 2025-05-27,07:25:19.000,147,11091597,-795,0,1748330718,12638.004946549998,142.75397550000343,54317.1979032 2025-05-27,07:25:20.000,147,11091587,-795,0,1748330719,12638.038628099988,142.8244668000043,54317.20489032 2025-05-27,07:25:21.000,147,11091584,-795,0,1748330720,12637.964528689998,142.75397550000343,54317.29572288 2025-05-27,07:25:22.000,147,11091492,-795,0,1748330721,12637.957792380003,142.81741766999767,54317.21187744001 2025-05-27,07:25:23.000,147,11091505,-795,0,1748330722,12637.998210240003,142.74692637000408,54317.40052968001 2025-05-27,07:25:24.000,147,11091630,-795,0,1748330723,12638.025155479998,142.75397550000343,54317.4424524 2025-05-27,07:25:25.000,147,11091560,-795,0,1748330724,12638.079045959988,142.75397550000343,54317.23283880001 2025-05-27,07:25:26.000,147,11091625,-795,0,1748330725,12638.018419169988,142.76807376000215,54317.135019119996 2025-05-27,07:25:27.000,147,11091628,-795,0,1748330726,12637.998210240003,142.75397550000343,54317.121044880005 2025-05-27,07:25:28.000,147,11091581,-795,0,1748330727,12638.004946549998,142.72577897999872,54317.07912216 2025-05-27,07:25:29.000,147,11091601,-795,0,1748330728,12638.099254889989,142.71872984999936,54317.526297840006 2025-05-27,07:25:30.000,147,11091548,-795,0,1748330729,12638.025155479998,142.72577897999872,54317.358606960006 2025-05-27,07:25:31.000,147,11091601,-795,0,1748330730,12638.025155479998,142.68348420000257,54317.35161984001 2025-05-27,07:25:32.000,147,11091589,-795,0,1748330731,12638.052100719993,142.72577897999872,54317.38655544 2025-05-27,07:25:33.000,147,11091619,-795,0,1748330732,12638.079045959988,142.69758246000129,54317.239825920005 2025-05-27,07:25:34.000,147,11091591,-795,0,1748330733,12638.112727509993,142.73282810999808,54317.3725812 2025-05-27,07:25:35.000,147,11091595,-795,0,1748330734,12638.105991199998,142.69758246000129,54317.18392896001 2025-05-27,07:25:36.000,147,11091585,-795,0,1748330735,12638.166617989998,142.70463159000064,54317.3725812 2025-05-27,07:25:37.000,147,11091539,-795,0,1748330736,12638.132936439994,142.66938594000385,54317.51931072001 2025-05-27,07:25:38.000,147,11091529,-795,0,1748330737,12638.173354299994,142.6623368100045,54317.5821948 2025-05-27,07:25:39.000,147,11091578,-795,0,1748330738,12638.227244779999,142.62004203000106,54317.61014328 2025-05-27,07:25:40.000,147,11091609,-795,0,1748330739,12638.166617989998,142.6482385499985,54317.61713040001 2025-05-27,07:25:41.000,147,11091563,-795,0,1748330740,12638.186826919999,142.62709116000042,54317.32367136 2025-05-27,07:25:42.000,147,11091587,-795,0,1748330741,12638.132936439994,142.63414028999978,54317.29572288 2025-05-27,07:25:43.000,147,11091544,-795,0,1748330742,12638.213772159994,142.62004203000106,54317.38655544 2025-05-27,07:25:44.000,147,11091577,-795,0,1748330743,12638.240717399989,142.62709116000042,54317.47738800001 2025-05-27,07:25:45.000,147,11091608,-795,0,1748330744,12638.227244779999,142.59184551000362,54317.64507888001 2025-05-27,07:25:46.000,147,11091524,-795,0,1748330745,12638.200299539989,142.60594377000234,54317.638091759996 2025-05-27,07:25:47.000,147,11091584,-795,0,1748330746,12638.207035849999,142.55659985999955,54317.48437512 2025-05-27,07:25:48.000,147,11091529,-795,0,1748330747,12638.207035849999,142.52840334000211,54317.53328496 2025-05-27,07:25:49.000,147,11091565,-795,0,1748330748,12638.294607879994,142.47905942999932,54317.42149104 2025-05-27,07:25:50.000,147,11091564,-795,0,1748330749,12638.335025739994,142.52840334000211,54317.49834936001 2025-05-27,07:25:51.000,147,11091572,-795,0,1748330750,12638.32155311999,142.49315768999804,54317.39354256 2025-05-27,07:25:52.000,147,11091568,-795,0,1748330751,12638.308080499999,142.4649611700006,54317.42847816001 2025-05-27,07:25:53.000,147,11091551,-755,0,1748330752,12638.38217990999,142.42266639000445,54317.77783416 2025-05-27,07:25:54.000,147,11091554,-795,0,1748330753,12638.335025739994,142.44381378000253,54317.68700160001 2025-05-27,07:25:55.000,147,11091583,-795,0,1748330754,12638.375443599994,142.4015189999991,54317.68700160001 2025-05-27,07:25:56.000,147,11091620,-795,0,1748330755,12638.34176204999,142.37332248000166,54317.673027360004 2025-05-27,07:25:57.000,147,11091617,-795,0,1748330756,12638.32155311999,142.35922422000294,54317.358606960006 2025-05-27,07:25:58.000,147,11091575,-795,0,1748330757,12638.314816809994,142.3662733500023,54317.41450392 2025-05-27,07:25:59.000,147,11091576,-795,0,1748330758,12638.40912515,142.30988031000015,54317.55424632 2025-05-27,07:26:00.000,147,11091572,-795,0,1748330759,12638.26092632999,142.28873292000208,54317.42149104 2025-05-27,07:26:01.000,147,11091593,-795,0,1748330760,12638.247453709999,142.22529075000057,54317.48437512 2025-05-27,07:26:02.000,147,11091544,-795,0,1748330761,12638.274398949994,142.267585530004,54317.61014328 2025-05-27,07:26:03.000,147,11091517,-795,0,1748330762,12638.335025739994,142.2182416200012,54317.64507888001 2025-05-27,07:26:04.000,147,11091585,-795,0,1748330763,12638.287871569999,142.23233987999993,54317.51931072001 2025-05-27,07:26:05.000,147,11091587,-795,0,1748330764,12638.375443599994,142.19709423000313,54317.43546528 2025-05-27,07:26:06.000,147,11091568,-795,0,1748330765,12638.355234669994,142.19004510000377,54317.48437512 2025-05-27,07:26:07.000,147,11091594,-795,0,1748330766,12638.42933408,142.14775032000034,54317.40052968001 2025-05-27,07:26:08.000,147,11091594,-795,0,1748330767,12638.40238883999,142.1195538000029,54317.25380016 2025-05-27,07:26:09.000,147,11091545,-795,0,1748330768,12638.436070389995,142.11250467000355,54317.70097584 2025-05-27,07:26:10.000,147,11091516,-795,0,1748330769,12638.40912515,142.11250467000355,54317.63110464 2025-05-27,07:26:11.000,147,11091609,-795,0,1748330770,12638.34849836,142.07020989000011,54317.49136224 2025-05-27,07:26:12.000,147,11091591,-795,0,1748330771,12638.42259776999,142.1195538000029,54317.49834936001 2025-05-27,07:26:13.000,147,11091554,-795,0,1748330772,12638.38217990999,142.0913572799982,54317.239825920005 2025-05-27,07:26:14.000,147,11091625,-795,0,1748330773,12638.476488249995,142.11250467000355,54317.47738800001 2025-05-27,07:26:15.000,147,11091596,-795,0,1748330774,12638.557323969995,142.0913572799982,54317.53328496 2025-05-27,07:26:16.000,147,11091595,-795,0,1748330775,12638.52364241999,142.09840641000483,54317.47738800001 2025-05-27,07:26:17.000,147,11091547,-795,0,1748330776,12638.516906109995,142.07020989000011,54317.624117520005 2025-05-27,07:26:18.000,147,11091601,-795,0,1748330777,12638.557323969995,142.14070119000098,54317.68001448 2025-05-27,07:26:19.000,147,11091580,-795,0,1748330778,12638.58426920999,142.0913572799982,54317.63110464 2025-05-27,07:26:20.000,147,11091635,-795,0,1748330779,12638.577532899995,142.14775032000034,54317.64507888001 2025-05-27,07:26:21.000,147,11091574,-795,0,1748330780,12638.58426920999,142.1547994499997,54317.302709999996 2025-05-27,07:26:22.000,147,11091578,-795,0,1748330781,12638.678577549996,142.13365206000162,54317.36559408 2025-05-27,07:26:23.000,147,11091593,-795,0,1748330782,12638.718995409996,142.13365206000162,54317.44943952001 2025-05-27,07:26:24.000,147,11091569,-795,0,1748330783,12638.77288589,142.14775032000034,54317.58918192 2025-05-27,07:26:25.000,147,11091580,-795,0,1748330784,12638.806567439991,142.14070119000098,54317.85469248001 2025-05-27,07:26:26.000,147,11091536,-795,0,1748330785,12638.75267696,142.16889770999842,54317.81276976001 2025-05-27,07:26:27.000,147,11091586,-795,0,1748330786,12638.745940649991,142.14070119000098,54317.673027360004 2025-05-27,07:26:28.000,147,11091633,-795,0,1748330787,12638.73246803,142.14070119000098,54317.70097584 2025-05-27,07:26:29.000,147,11091573,-795,0,1748330788,12638.840248989996,142.1195538000029,54317.60315616 2025-05-27,07:26:30.000,147,11091605,-795,0,1748330789,12638.799831129996,142.12660293000226,54317.68001448 2025-05-27,07:26:31.000,147,11091566,-795,0,1748330790,12638.766149579991,142.1547994499997,54317.54027208 2025-05-27,07:26:32.000,147,11091599,-795,0,1748330791,12638.799831129996,142.09840641000483,54317.56822056001 2025-05-27,07:26:33.000,147,11091570,-795,0,1748330792,12638.840248989996,142.09840641000483,54317.973473519996 2025-05-27,07:26:34.000,147,11091549,-795,0,1748330793,12638.77288589,142.12660293000226,54317.90360232001 2025-05-27,07:26:35.000,147,11091598,-795,0,1748330794,12638.846985299992,142.0913572799982,54317.8966152 2025-05-27,07:26:36.000,147,11091593,-795,0,1748330795,12638.820040059996,142.14070119000098,54317.88962808 2025-05-27,07:26:37.000,147,11091622,-795,0,1748330796,12638.833512680001,142.14775032000034,54317.624117520005 2025-05-27,07:26:38.000,147,11091585,-755,0,1748330797,12638.927821019992,142.14775032000034,54317.7219372 2025-05-27,07:26:39.000,147,11091607,-795,0,1748330798,12638.968238879992,142.16184857999906,54317.85469248001 2025-05-27,07:26:40.000,147,11091621,-795,0,1748330799,12638.941293639997,142.16184857999906,54317.88264096001 2025-05-27,07:26:41.000,147,11091617,-795,0,1748330800,12638.921084709997,142.16184857999906,54317.94552504 2025-05-27,07:26:42.000,147,11091604,-795,0,1748330801,12638.948029949992,142.14070119000098,54318.01539624 2025-05-27,07:26:43.000,147,11091592,-795,0,1748330802,12639.015393050002,142.1829959700044,54318.02238336001 2025-05-27,07:26:44.000,147,11091614,-795,0,1748330803,12639.028865669992,142.19004510000377,54318.11321592 2025-05-27,07:26:45.000,147,11091602,-795,0,1748330804,12639.102965079997,142.2182416200012,54317.83373112001 2025-05-27,07:26:46.000,147,11091602,-795,0,1748330805,12638.988447809992,142.2182416200012,54317.77783416 2025-05-27,07:26:47.000,147,11091598,-795,0,1748330806,12639.082756149997,142.23233987999993,54317.85469248001 2025-05-27,07:26:48.000,147,11091632,-795,0,1748330807,12639.129910319993,142.2393890099993,54317.98744776 2025-05-27,07:26:49.000,147,11091595,-795,0,1748330808,12639.150119249993,142.23233987999993,54318.2809068 2025-05-27,07:26:50.000,147,11091548,-795,0,1748330809,12639.102965079997,142.2041433600025,54318.30186816 2025-05-27,07:26:51.000,147,11091613,-795,0,1748330810,12639.062547219997,142.23233987999993,54318.15513864 2025-05-27,07:26:52.000,147,11091646,-795,0,1748330811,12639.076019840002,142.24643813999865,54318.197061360006 2025-05-27,07:26:53.000,147,11091568,-795,0,1748330812,12639.143382939998,142.28873292000208,54317.973473519996 2025-05-27,07:26:54.000,147,11091586,-795,0,1748330813,12639.123174009997,142.29578205000143,54318.029370480006 2025-05-27,07:26:55.000,147,11091600,-795,0,1748330814,12639.217482349988,142.32397856999887,54318.16212576 2025-05-27,07:26:56.000,147,11091589,-795,0,1748330815,12639.230954969993,142.28873292000208,54318.23199696 2025-05-27,07:26:57.000,147,11091587,-795,0,1748330816,12639.284845449998,142.32397856999887,54318.532443120006 2025-05-27,07:26:58.000,147,11091586,-795,0,1748330817,12639.230954969993,142.30988031000015,54318.42763632 2025-05-27,07:26:59.000,147,11091574,-795,0,1748330818,12639.271372829993,142.33807683000487,54318.4206492 2025-05-27,07:27:00.000,147,11091580,-795,0,1748330819,12639.237691279988,142.35922422000294,54318.413662080005 2025-05-27,07:27:01.000,147,11091551,-795,0,1748330820,12639.284845449998,142.4015189999991,54318.18308712 2025-05-27,07:27:02.000,147,11091584,-795,0,1748330821,12639.284845449998,142.38742074000038,54318.08526744 2025-05-27,07:27:03.000,147,11091619,-795,0,1748330822,12639.406099029999,142.43676465000317,54318.2809068 2025-05-27,07:27:04.000,147,11091618,-795,0,1748330823,12639.493671059994,142.4508629100019,54318.50449464001 2025-05-27,07:27:05.000,147,11091555,-795,0,1748330824,12639.54082522999,142.44381378000253,54318.679172640004 2025-05-27,07:27:06.000,147,11091615,-795,0,1748330825,12639.527352609999,142.45791204000125,54318.69314688001 2025-05-27,07:27:07.000,147,11091595,-795,0,1748330826,12639.45998950999,142.47201029999997,54318.511481760004 2025-05-27,07:27:08.000,147,11091569,-795,0,1748330827,12639.54756154,142.52840334000211,54318.62327568001 2025-05-27,07:27:09.000,147,11091587,-795,0,1748330828,12639.66207880999,142.52840334000211,54318.52545600001 2025-05-27,07:27:10.000,147,11091609,-795,0,1748330829,12639.70249666999,142.6129929000017,54318.65122416001 2025-05-27,07:27:11.000,147,11091578,-795,0,1748330830,12639.776596079995,142.63414028999978,54318.60231432001 2025-05-27,07:27:12.000,147,11091595,-795,0,1748330831,12639.70923298,142.69758246000129,54318.42763632 2025-05-27,07:27:13.000,147,11091608,-795,0,1748330832,12639.88437703999,142.66938594000385,54319.014554400004 2025-05-27,07:27:14.000,147,11091534,-795,0,1748330833,12639.90458596999,142.71168072,54318.965644560005 2025-05-27,07:27:15.000,147,11091588,-795,0,1748330834,12639.89111335,142.80331940999895,54318.9796188 2025-05-27,07:27:16.000,147,11091608,-795,0,1748330835,12639.91132228,142.78922115000023,54318.95167032 2025-05-27,07:27:17.000,147,11091599,-795,0,1748330836,12639.95174014,142.8597124500011,54318.749043840005 2025-05-27,07:27:18.000,147,11091559,-795,0,1748330837,12640.059521099996,142.88085983999918,54318.90276048 2025-05-27,07:27:19.000,147,11091587,-795,0,1748330838,12640.072993720001,142.91610549000325,54319.04250288 2025-05-27,07:27:20.000,147,11091585,-795,0,1748330839,12640.167302059992,142.9584002699994,54319.02852864001 2025-05-27,07:27:21.000,147,11091560,-795,0,1748330840,12640.079730029996,142.97954766000476,54319.14730968 2025-05-27,07:27:22.000,147,11091557,-795,0,1748330841,12640.147093129992,143.0218424400009,54319.231155120004 2025-05-27,07:27:23.000,147,11091579,-795,0,1748330842,12640.207719919992,143.0570880899977,54319.31500056 2025-05-27,07:27:24.000,147,11091593,-795,0,1748330843,12640.254874090002,143.09938287000114,54319.39185888001 2025-05-27,07:27:25.000,147,11091562,-795,0,1748330844,12640.315500880002,143.12757938999857,54319.26609072 2025-05-27,07:27:26.000,147,11091530,-795,0,1748330845,12640.254874090002,143.14167765000457,54319.11237408 2025-05-27,07:27:27.000,147,11091589,-795,0,1748330846,12640.396336600003,143.21216894999816,54319.22416800001 2025-05-27,07:27:28.000,147,11091523,-795,0,1748330847,12640.355918740002,143.26151286000095,54319.1892324 2025-05-27,07:27:29.000,147,11091530,-795,0,1748330848,12640.551271729993,143.27561111999967,54319.69929216001 2025-05-27,07:27:30.000,147,11091542,-795,0,1748330849,12640.558008039989,143.31085677000374,54319.706279280006 2025-05-27,07:27:31.000,147,11091599,-795,0,1748330850,12640.531062799993,143.37429893999797,54319.55954976001 2025-05-27,07:27:32.000,147,11091586,-795,0,1748330851,12640.558008039989,143.42364285000076,54319.67833080001 2025-05-27,07:27:33.000,147,11091532,-795,0,1748330852,12640.645580069999,143.50823241000035,54319.5036528 2025-05-27,07:27:34.000,147,11091593,-795,0,1748330853,12640.78030626999,143.55052719000378,54319.67134368 2025-05-27,07:27:35.000,147,11091583,-795,0,1748330854,12640.834196749995,143.62101849000464,54319.755189120006 2025-05-27,07:27:36.000,147,11091567,-795,0,1748330855,12640.84093305999,143.628067620004,54319.74820200001 2025-05-27,07:27:37.000,147,11091574,-795,0,1748330856,12640.84093305999,143.65626414000144,54319.86698304001 2025-05-27,07:27:38.000,147,11091546,-795,0,1748330857,12640.935241399995,143.69855892000487,54320.069609520004 2025-05-27,07:27:39.000,147,11091555,-795,0,1748330858,12640.96892295,143.74790283000038,54320.17441632 2025-05-27,07:27:40.000,147,11091523,-795,0,1748330859,12640.98239556999,143.8113450000019,54320.188390560004 2025-05-27,07:27:41.000,147,11091576,-795,0,1748330860,12640.96218663999,143.83954151999933,54320.069609520004 2025-05-27,07:27:42.000,147,11091587,-795,0,1748330861,12640.98913188,143.88888543000212,54319.922880000006 2025-05-27,07:27:43.000,147,11091608,-795,0,1748330862,12641.08344021999,143.9100328200002,54320.090570880006 2025-05-27,07:27:44.000,147,11091578,-795,0,1748330863,12641.17101225,143.9382293400049,54320.26524888 2025-05-27,07:27:45.000,147,11091561,-795,0,1748330864,12641.164275939991,143.9734749900017,54320.26524888 2025-05-27,07:27:46.000,147,11091549,-795,0,1748330865,12641.19122118,144.01576976999786,54320.53075944 2025-05-27,07:27:47.000,147,11091579,-795,0,1748330866,12641.184484869991,144.0369171600032,54320.544733680006 2025-05-27,07:27:48.000,147,11091569,-795,0,1748330867,12641.231639040001,144.10740846000408,54320.48883672 2025-05-27,07:27:49.000,147,11091581,-795,0,1748330868,12641.238375349996,144.1215067200028,54320.3421072 2025-05-27,07:27:50.000,147,11091605,-795,0,1748330869,12641.305738449992,144.17789975999767,54320.43992688 2025-05-27,07:27:51.000,147,11091602,-795,0,1748330870,12641.231639040001,144.19904715000303,54320.27922312001 2025-05-27,07:27:52.000,147,11091596,-795,0,1748330871,12641.332683690001,144.22724367000046,54320.46088824 2025-05-27,07:27:53.000,147,11091565,-795,0,1748330872,12641.420255719997,144.24839105999854,54320.712424560006 2025-05-27,07:27:54.000,147,11091567,-795,0,1748330873,12641.366365239992,144.23429279999982,54320.712424560006 2025-05-27,07:27:55.000,147,11091594,-795,0,1748330874,12641.413519410002,144.2836367100026,54320.8661412 2025-05-27,07:27:56.000,147,11091605,-795,0,1748330875,12641.400046789997,144.27658758000325,54320.810244240005 2025-05-27,07:27:57.000,147,11091597,-795,0,1748330876,12641.400046789997,144.29068584000197,54320.82421848 2025-05-27,07:27:58.000,147,11091598,-795,0,1748330877,12641.487618819992,144.34002975000476,54320.76832152 2025-05-27,07:27:59.000,147,11091580,-795,0,1748330878,12641.541509299997,144.37527540000156,54320.85216696001 2025-05-27,07:28:00.000,147,11091618,-795,0,1748330879,12641.561718229997,144.37527540000156,54320.90107680001 2025-05-27,07:28:01.000,147,11091586,-795,0,1748330880,12641.561718229997,144.3682262700022,54320.85216696001 2025-05-27,07:28:02.000,147,11091492,-795,0,1748330881,12641.642553949998,144.37527540000156,54321.04081920001 2025-05-27,07:28:03.000,147,11091544,-795,0,1748330882,12641.581927159998,144.3682262700022,54320.90107680001 2025-05-27,07:28:04.000,147,11091571,-795,0,1748330883,12641.676235499988,144.39642278999963,54321.22248432 2025-05-27,07:28:05.000,147,11091602,-795,0,1748330884,12641.716653359988,144.37527540000156,54321.25741992001 2025-05-27,07:28:06.000,147,11091549,-795,0,1748330885,12641.649290259993,144.42461931000435,54321.0058836 2025-05-27,07:28:07.000,147,11091613,-795,0,1748330886,12641.689708119993,144.4175701799977,54321.06178056 2025-05-27,07:28:08.000,147,11091578,-795,0,1748330887,12641.790752769994,144.44576670000242,54321.22947144 2025-05-27,07:28:09.000,147,11091549,-795,0,1748330888,12641.797489079989,144.45986496000114,54321.243445680004 2025-05-27,07:28:10.000,147,11091575,-795,0,1748330889,12641.777280149989,144.50215974000457,54321.42511080001 2025-05-27,07:28:11.000,147,11091549,-795,0,1748330890,12641.709917049993,144.49511060999794,54321.320304 2025-05-27,07:28:12.000,147,11091614,-795,0,1748330891,12641.743598599998,144.5162580000033,54321.3901752 2025-05-27,07:28:13.000,147,11091622,-795,0,1748330892,12641.709917049993,144.53740539000137,54321.411136560004 2025-05-27,07:28:14.000,147,11091613,-795,0,1748330893,12641.736862289988,144.5656019099988,54321.16658736001 2025-05-27,07:28:15.000,147,11091607,-795,0,1748330894,12641.824434319999,144.5797001700048,54321.34126536 2025-05-27,07:28:16.000,147,11091600,-795,0,1748330895,12641.871588489994,144.6149458200016,54321.481007760005 2025-05-27,07:28:17.000,147,11091606,-795,0,1748330896,12641.871588489994,144.5656019099988,54321.5648532 2025-05-27,07:28:18.000,147,11091509,-795,0,1748330897,12641.824434319999,144.55855277999945,54321.50895624 2025-05-27,07:28:19.000,147,11091532,-755,0,1748330898,12641.844643249999,144.57265103999816,54321.62075016001 2025-05-27,07:28:20.000,147,11091595,-795,0,1748330899,12641.837906939989,144.58674930000416,54321.78145392 2025-05-27,07:28:21.000,147,11091649,-795,0,1748330900,12641.777280149989,144.57265103999816,54321.73953120001 2025-05-27,07:28:22.000,147,11091592,-795,0,1748330901,12641.831170629994,144.57265103999816,54321.48799488 2025-05-27,07:28:23.000,147,11091622,-795,0,1748330902,12641.844643249999,144.5515036500001,54321.64171152001 2025-05-27,07:28:24.000,147,11091596,-795,0,1748330903,12641.932215279994,144.50920887000393,54321.76049256001 2025-05-27,07:28:25.000,147,11091570,-795,0,1748330904,12641.891797419994,144.52330713000265,54321.767479680006 2025-05-27,07:28:26.000,147,11091559,-795,0,1748330905,12641.851379559994,144.49511060999794,54321.94215768 2025-05-27,07:28:27.000,147,11091606,-795,0,1748330906,12641.817698009989,144.48806147999858,54321.85831224001 2025-05-27,07:28:28.000,147,11091574,-795,0,1748330907,12641.851379559994,144.47396321999986,54321.92119632 2025-05-27,07:28:29.000,147,11091586,-795,0,1748330908,12641.91874265999,144.45986496000114,54322.03997736 2025-05-27,07:28:30.000,147,11091569,-795,0,1748330909,12641.972633139994,144.48101234999922,54321.865299360004 2025-05-27,07:28:31.000,147,11091593,-795,0,1748330910,12641.831170629994,144.45986496000114,54321.57184032001 2025-05-27,07:28:32.000,147,11091586,-795,0,1748330911,12641.98610576,144.4669140900005,54321.80940240001 2025-05-27,07:28:33.000,147,11091540,-795,0,1748330912,12642.06694148,144.45986496000114,54321.94215768 2025-05-27,07:28:34.000,147,11091537,-795,0,1748330913,12642.01978730999,144.39642278999963,54322.14478416001 2025-05-27,07:28:35.000,147,11091623,-795,0,1748330914,12641.99957837999,144.39642278999963,54322.11683568 2025-05-27,07:28:36.000,147,11091588,-795,0,1748330915,12641.97936944999,144.48101234999922,54322.16574552 2025-05-27,07:28:37.000,147,11091561,-795,0,1748330916,12641.891797419994,144.39642278999963,54322.053951600006 2025-05-27,07:28:38.000,147,11091598,-795,0,1748330917,12641.95916051999,144.37527540000156,54321.865299360004 2025-05-27,07:28:39.000,147,11091600,-795,0,1748330918,12642.053468859995,144.39642278999963,54322.09587432001 2025-05-27,07:28:40.000,147,11091595,-795,0,1748330919,12642.013050999994,144.34002975000476,54322.0888872 2025-05-27,07:28:41.000,147,11091530,-795,0,1748330920,12641.93895158999,144.33298061999812,54321.984080400005 2025-05-27,07:28:42.000,147,11091544,-795,0,1748330921,12641.95916051999,144.34002975000476,54322.25657808 2025-05-27,07:28:43.000,147,11091575,-795,0,1748330922,12641.952424209994,144.29773497000133,54322.389333360006 2025-05-27,07:28:44.000,147,11091568,-795,0,1748330923,12641.972633139994,144.3047841000007,54322.36138488001 2025-05-27,07:28:45.000,147,11091603,-795,0,1748330924,12641.97936944999,144.29773497000133,54322.43125608001 2025-05-27,07:28:46.000,147,11091610,-795,0,1748330925,12641.93895158999,144.34002975000476,54322.16574552 2025-05-27,07:28:47.000,147,11091578,-795,0,1748330926,12641.97936944999,144.2836367100026,54322.1587584 2025-05-27,07:28:48.000,147,11091615,-795,0,1748330927,12642.08715041,144.24839105999854,54322.3334364 2025-05-27,07:28:50.000,147,11091474,-795,0,1748330929,12642.073677789995,144.20609628000238,54322.487153040005 2025-05-27,07:28:51.000,147,11091618,-795,0,1748330930,12642.06694148,144.22724367000046,54322.59894696001 2025-05-27,07:28:52.000,147,11091602,-795,0,1748330931,12642.01978730999,144.19199802000367,54322.38234624001 2025-05-27,07:28:53.000,147,11091616,-795,0,1748330932,12642.12083195999,144.20609628000238,54322.487153040005 2025-05-27,07:28:54.000,147,11091613,-795,0,1748330933,12642.14104088999,144.24134192999918,54322.38234624001 2025-05-27,07:28:55.000,147,11091577,-795,0,1748330934,12642.16124981999,144.2554401899979,54322.34042352001 2025-05-27,07:28:56.000,147,11091635,-795,0,1748330935,12642.275767089995,144.22724367000046,54322.56401136 2025-05-27,07:28:57.000,147,11091595,-795,0,1748330936,12642.30271232999,144.19199802000367,54322.59195984 2025-05-27,07:28:58.000,147,11091542,-795,0,1748330937,12642.215140299995,144.1849488900043,54322.66881816 2025-05-27,07:28:59.000,147,11091602,-795,0,1748330938,12642.275767089995,144.19199802000367,54322.80157344 2025-05-27,07:29:00.000,147,11091604,-795,0,1748330939,12642.22861292,144.19904715000303,54322.71772800001 2025-05-27,07:29:01.000,147,11091629,-795,0,1748330940,12642.18145874999,144.1215067200028,54322.654843920005 2025-05-27,07:29:02.000,147,11091645,-795,0,1748330941,12642.18819506,144.14265411000088,54322.50112728 2025-05-27,07:29:03.000,147,11091595,-795,0,1748330942,12642.28923971,144.13560498000152,54322.66881816 2025-05-27,07:29:04.000,147,11091607,-795,0,1748330943,12642.20166767999,144.21314541000174,54322.63388256 2025-05-27,07:29:05.000,147,11091579,-795,0,1748330944,12642.363339119991,144.17789975999767,54322.81554768001 2025-05-27,07:29:06.000,147,11091532,-795,0,1748330945,12642.336393879996,144.1849488900043,54322.920354480004 2025-05-27,07:29:07.000,147,11091625,-795,0,1748330946,12642.32292125999,144.1215067200028,54322.89939312 2025-05-27,07:29:08.000,147,11091568,-795,0,1748330947,12642.295976019996,144.14265411000088,54322.93432872001 2025-05-27,07:29:09.000,147,11091564,-795,0,1748330948,12642.376811739996,144.14265411000088,54323.12996808001 2025-05-27,07:29:10.000,147,11091580,-795,0,1748330949,12642.403756979991,144.17789975999767,54322.98323856001 2025-05-27,07:29:11.000,147,11091575,-795,0,1748330950,12642.3498665,144.1708506299983,54322.724715120006 2025-05-27,07:29:12.000,147,11091562,-795,0,1748330951,12642.403756979991,144.19904715000303,54322.8574704 2025-05-27,07:29:13.000,147,11091577,-795,0,1748330952,12642.450911150001,144.1849488900043,54322.96926432 2025-05-27,07:29:14.000,147,11091573,-795,0,1748330953,12642.464383769991,144.22724367000046,54323.09503248 2025-05-27,07:29:15.000,147,11091570,-795,0,1748330954,12642.504801629992,144.14970324000024,54323.325607440005 2025-05-27,07:29:16.000,147,11091606,-795,0,1748330955,12642.518274249996,144.19904715000303,54323.36753016001 2025-05-27,07:29:17.000,147,11091577,-795,0,1748330956,12642.585637349992,144.14970324000024,54323.35355592 2025-05-27,07:29:18.000,147,11091578,-795,0,1748330957,12642.538483179997,144.19199802000367,54323.29765896001 2025-05-27,07:29:19.000,147,11091603,-795,0,1748330958,12642.619318899997,144.19904715000303,54323.11599384 2025-05-27,07:29:20.000,147,11091623,-795,0,1748330959,12642.686681999992,144.21314541000174,54323.3116332 2025-05-27,07:29:21.000,147,11091576,-795,0,1748330960,12642.733836170002,144.16380149999895,54323.29067184 2025-05-27,07:29:22.000,147,11091507,-795,0,1748330961,12642.659736759997,144.1708506299983,54323.22080064001 2025-05-27,07:29:23.000,147,11091576,-795,0,1748330962,12642.693418310002,144.13560498000152,54323.51425968001 2025-05-27,07:29:24.000,147,11091608,-795,0,1748330963,12642.673209380002,144.13560498000152,54323.48631120001 2025-05-27,07:29:25.000,147,11091612,-795,0,1748330964,12642.787726649993,144.10035933000472,54323.612079360006 2025-05-27,07:29:26.000,147,11091600,-795,0,1748330965,12642.780990339998,144.11445759000344,54323.660989200005 2025-05-27,07:29:27.000,147,11091622,-795,0,1748330966,12642.814671890003,144.11445759000344,54323.46534984001 2025-05-27,07:29:28.000,147,11091600,-795,0,1748330967,12642.828144509993,144.08626106999873,54323.38849152001 2025-05-27,07:29:29.000,147,11091513,-795,0,1748330968,12642.969607019993,144.0580645500013,54323.6260536 2025-05-27,07:29:30.000,147,11091558,-795,0,1748330969,12642.929189159993,144.08626106999873,54323.58413088001 2025-05-27,07:29:31.000,147,11091615,-795,0,1748330970,12642.922452849998,144.0087206399985,54323.84265432 2025-05-27,07:29:32.000,147,11091571,-795,0,1748330971,12642.767517719993,143.99462237999978,54323.6260536 2025-05-27,07:29:33.000,147,11091610,-795,0,1748330972,12642.882034989998,144.0369171600032,54323.73784752 2025-05-27,07:29:34.000,147,11091599,-795,0,1748330973,12642.915716539988,144.01576976999786,54323.877589920005 2025-05-27,07:29:35.000,147,11091607,-795,0,1748330974,12643.023497499998,144.0369171600032,54323.828680080005 2025-05-27,07:29:36.000,147,11091577,-795,0,1748330975,12643.010024879994,144.04396629000257,54323.87060280001 2025-05-27,07:29:37.000,147,11091568,-795,0,1748330976,12643.016761189989,144.0228189000045,54323.8356672 2025-05-27,07:29:38.000,147,11091564,-795,0,1748330977,12642.969607019993,144.0228189000045,54323.71688616 2025-05-27,07:29:39.000,147,11091546,-795,0,1748330978,12643.023497499998,143.959376730003,54324.06624216001 2025-05-27,07:29:40.000,147,11091591,-795,0,1748330979,12643.030233809994,143.96642586000235,54324.14310048 2025-05-27,07:29:41.000,147,11091575,-795,0,1748330980,12643.070651669994,143.89593456000148,54324.13611336001 2025-05-27,07:29:42.000,147,11091595,-795,0,1748330981,12643.023497499998,143.86773804000404,54324.10117776 2025-05-27,07:29:43.000,147,11091610,-795,0,1748330982,12643.063915359999,143.88183630000276,54323.9754096 2025-05-27,07:29:44.000,147,11091613,-795,0,1748330983,12643.144751079999,143.86773804000404,54324.10117776 2025-05-27,07:29:45.000,147,11091562,-795,0,1748330984,12643.191905249994,143.83249238999997,54324.17803608 2025-05-27,07:29:46.000,147,11091577,-795,0,1748330985,12643.17843262999,143.8254432600006,54324.14310048 2025-05-27,07:29:47.000,147,11091599,-795,0,1748330986,12643.164960009999,143.78314848000446,54324.20598456001 2025-05-27,07:29:48.000,147,11091587,-795,0,1748330987,12643.18516894,143.77609934999782,54324.31777848 2025-05-27,07:29:49.000,147,11091615,-795,0,1748330988,12643.31989513999,143.73380457000167,54324.42258528001 2025-05-27,07:29:50.000,147,11091580,-795,0,1748330989,12643.31989513999,143.7126571800036,54324.499443600005 2025-05-27,07:29:51.000,147,11091589,-795,0,1748330990,12643.32663145,143.69150978999824,54324.10117776 2025-05-27,07:29:52.000,147,11091597,-795,0,1748330991,12643.38052192999,143.65626414000144,54324.26886864 2025-05-27,07:29:53.000,147,11091540,-795,0,1748330992,12643.333367759995,143.64216588000272,54324.212971680005 2025-05-27,07:29:54.000,147,11091582,-795,0,1748330993,12643.42093978999,143.63511675000336,54324.38764968 2025-05-27,07:29:55.000,147,11091609,-795,0,1748330994,12643.40746717,143.58577284000057,54324.667134480005 2025-05-27,07:29:56.000,147,11091607,-795,0,1748330995,12643.38725824,143.5646254500025,54324.73700568001 2025-05-27,07:29:57.000,147,11091623,-795,0,1748330996,12643.252532039995,143.52937979999842,54324.380662560005 2025-05-27,07:29:58.000,147,11091591,-795,0,1748330997,12643.36704931,143.55052719000378,54324.63219888 2025-05-27,07:29:59.000,147,11091584,-755,0,1748330998,12643.50851182,143.5646254500025,54324.61123752001 2025-05-27,07:30:00.000,147,11091563,-795,0,1748330999,12643.46809396,143.57167458000185,54324.69508296 2025-05-27,07:30:01.000,147,11091569,-795,0,1748331000,12643.46809396,143.501183280001,54324.70207008 2025-05-27,07:30:02.000,147,11091593,-795,0,1748331001,12643.292949899995,143.4659376300042,54324.40162392001 2025-05-27,07:30:03.000,147,11091598,-795,0,1748331002,12643.38725824,143.47298676000355,54324.84181248 2025-05-27,07:30:04.000,147,11091576,-795,0,1748331003,12643.38052192999,143.4518393699982,54324.77194128 2025-05-27,07:30:05.000,147,11091581,-795,0,1748331004,12643.34010406999,143.4659376300042,54324.73001856001 2025-05-27,07:30:06.000,147,11091602,-795,0,1748331005,12643.44788503,143.42364285000076,54324.96059352 2025-05-27,07:30:07.000,147,11091576,-795,0,1748331006,12643.50851182,143.4165937200014,54324.84181248 2025-05-27,07:30:08.000,147,11091578,-795,0,1748331007,12643.535457059996,143.3813480700046,54324.89072232 2025-05-27,07:30:09.000,147,11091620,-795,0,1748331008,12643.582611229991,143.33200416000182,54324.932645040004 2025-05-27,07:30:10.000,147,11091611,-795,0,1748331009,12643.44788503,143.30380764000438,54324.59027616001 2025-05-27,07:30:11.000,147,11091554,-795,0,1748331010,12643.535457059996,143.27561111999967,54325.01649048 2025-05-27,07:30:12.000,147,11091589,-795,0,1748331011,12643.515248129996,143.21216894999816,54324.89770944001 2025-05-27,07:30:13.000,147,11091605,-795,0,1748331012,12643.575874919996,143.21216894999816,54325.03745184 2025-05-27,07:30:14.000,147,11091616,-795,0,1748331013,12643.50851182,143.19102156000008,54324.988542 2025-05-27,07:30:15.000,147,11091563,-795,0,1748331014,12643.602820159991,143.13462851999793,54325.04443896001 2025-05-27,07:30:16.000,147,11091572,-795,0,1748331015,12643.616292779996,143.1205302599992,54325.00950336 2025-05-27,07:30:17.000,147,11091548,-795,0,1748331016,12643.623029089991,143.09233374000178,54325.03745184 2025-05-27,07:30:18.000,147,11091601,-675,0,1748331017,12643.582611229991,143.06413722000434,54324.953606400006 2025-05-27,07:30:19.000,147,11091646,-795,0,1748331018,12643.48830289,143.05003895999835,54324.98155488 2025-05-27,07:30:20.000,147,11091586,-795,0,1748331019,12643.50177550999,143.0218424400009,54325.15623288 2025-05-27,07:30:21.000,147,11091616,-795,0,1748331020,12643.495039199996,143.0077441800022,54325.07937456 2025-05-27,07:30:22.000,147,11091591,-795,0,1748331021,12643.414203479995,142.93020375000197,54325.07937456 2025-05-27,07:30:23.000,147,11091592,-795,0,1748331022,12643.50177550999,142.96544939999876,54325.09334880001 2025-05-27,07:30:24.000,147,11091594,-795,0,1748331023,12643.52872075,142.91610549000325,54325.170207120005 2025-05-27,07:30:25.000,147,11091553,-795,0,1748331024,12643.515248129996,142.91610549000325,54325.09334880001 2025-05-27,07:30:26.000,147,11091593,-795,0,1748331025,12643.454621339995,142.87381070999982,54325.1282844 2025-05-27,07:30:27.000,147,11091600,-795,0,1748331026,12643.373785619995,142.85266332000174,54324.99552912001 2025-05-27,07:30:28.000,147,11091626,-795,0,1748331027,12643.36031299999,142.80331940999895,54325.20514272 2025-05-27,07:30:29.000,147,11091614,-795,0,1748331028,12643.373785619995,142.80331940999895,54325.30994952001 2025-05-27,07:30:30.000,147,11091586,-795,0,1748331029,12643.34010406999,142.73282810999808,54325.30994952001 2025-05-27,07:30:31.000,147,11091585,-795,0,1748331030,12643.252532039995,142.73282810999808,54325.100335920004 2025-05-27,07:30:32.000,147,11091551,-795,0,1748331031,12643.18516894,142.66938594000385,54324.89072232 2025-05-27,07:30:33.000,147,11091576,-795,0,1748331032,12643.292949899995,142.70463159000064,54324.96059352 2025-05-27,07:30:34.000,147,11091623,-795,0,1748331033,12643.23905941999,142.60594377000234,54324.988542 2025-05-27,07:30:35.000,147,11091591,-795,0,1748331034,12643.18516894,142.64118941999914,54325.03745184 2025-05-27,07:30:36.000,147,11091551,-795,0,1748331035,12643.131278459994,142.5495507300002,54325.219116960005 2025-05-27,07:30:37.000,147,11091593,-795,0,1748331036,12643.077387979989,142.54250160000083,54325.08636168 2025-05-27,07:30:38.000,147,11091588,-795,0,1748331037,12643.010024879994,142.48610855999868,54325.03745184 2025-05-27,07:30:39.000,147,11091603,-795,0,1748331038,12643.104333219999,142.4297155200038,54325.25405256 2025-05-27,07:30:40.000,147,11091546,-795,0,1748331039,12643.11780583999,142.41561725999782,54325.09334880001 2025-05-27,07:30:41.000,147,11091562,-795,0,1748331040,12643.090860599994,142.40856812999846,54325.03046472 2025-05-27,07:30:42.000,147,11091571,-795,0,1748331041,12642.929189159993,142.35922422000294,54324.72303144 2025-05-27,07:30:43.000,147,11091596,-795,0,1748331042,12642.942661779998,142.33102769999823,54324.89072232 2025-05-27,07:30:44.000,147,11091599,-795,0,1748331043,12642.868562369993,142.27463466000336,54325.03745184 2025-05-27,07:30:45.000,147,11091600,-795,0,1748331044,12642.875298679988,142.27463466000336,54325.01649048 2025-05-27,07:30:46.000,147,11091571,-795,0,1748331045,12642.807935579993,142.2182416200012,54325.10732304 2025-05-27,07:30:47.000,147,11091559,-795,0,1748331046,12642.740572479997,142.17594683999778,54325.002516240005 2025-05-27,07:30:48.000,147,11091530,-795,0,1748331047,12642.686681999992,142.14775032000034,54324.75796704001 2025-05-27,07:30:49.000,147,11091521,-795,0,1748331048,12642.700154619997,142.1195538000029,54324.79290264 2025-05-27,07:30:50.000,147,11091611,-795,0,1748331049,12642.626055209992,142.0913572799982,54324.82783824001 2025-05-27,07:30:51.000,147,11091560,-795,0,1748331050,12642.572164730002,142.07725901999947,54324.68110872 2025-05-27,07:30:52.000,147,11091594,-795,0,1748331051,12642.437438529996,142.04906250000204,54324.72303144 2025-05-27,07:30:53.000,147,11091609,-795,0,1748331052,12642.376811739996,142.0067677199986,54324.77194128 2025-05-27,07:30:54.000,147,11091562,-795,0,1748331053,12642.39028436,141.97857120000117,54324.9186708 2025-05-27,07:30:55.000,147,11091619,-795,0,1748331054,12642.403756979991,141.94332555000437,54324.96758064 2025-05-27,07:30:56.000,147,11091590,-795,0,1748331055,12642.32965757,141.92217815999902,54324.69508296 2025-05-27,07:30:57.000,147,11091628,-795,0,1748331056,12642.255558159995,141.87988338000287,54324.5343792 2025-05-27,07:30:58.000,147,11091576,-795,0,1748331057,12642.26229446999,141.83053947000008,54324.61123752001 2025-05-27,07:30:59.000,147,11091642,-795,0,1748331058,12642.22861292,141.83758859999944,54324.55534056 2025-05-27,07:31:00.000,147,11091555,-795,0,1748331059,12642.14104088999,141.76709729999857,54324.764954160004 2025-05-27,07:31:01.000,147,11091629,-795,0,1748331060,12642.08041409999,141.73185165000177,54324.63918600001 2025-05-27,07:31:02.000,147,11091606,-795,0,1748331061,12642.013050999994,141.66840948000026,54324.51341784 2025-05-27,07:31:03.000,147,11091585,-795,0,1748331062,12642.10062302999,141.68955686999834,54324.61123752001 2025-05-27,07:31:04.000,147,11091593,-795,0,1748331063,12642.08715041,141.68250773999898,54324.47149512001 2025-05-27,07:31:05.000,147,11091546,-795,0,1748331064,12642.073677789995,141.6613603500009,54324.429572400004 2025-05-27,07:31:06.000,147,11091614,-795,0,1748331065,12641.925478969999,141.6261147000041,54324.0103452 2025-05-27,07:31:07.000,147,11091568,-795,0,1748331066,12641.99957837999,141.60496730999876,54324.164061840005 2025-05-27,07:31:08.000,147,11091611,-795,0,1748331067,12641.992842069994,141.61201643999811,54324.40861104 2025-05-27,07:31:09.000,147,11091557,-795,0,1748331068,12642.053468859995,141.59086905000004,54324.429572400004 2025-05-27,07:31:10.000,147,11091598,-795,0,1748331069,12642.06020516999,141.56972166000196,54324.45752088 2025-05-27,07:31:11.000,147,11091637,-795,0,1748331070,12641.96589683,141.5626725300026,54324.282842880006 2025-05-27,07:31:12.000,147,11091554,-795,0,1748331071,12641.96589683,141.52037774999917,54323.95444824 2025-05-27,07:31:13.000,147,11091560,-795,0,1748331072,12642.02652362,141.49218123000173,54324.03130656 2025-05-27,07:31:14.000,147,11091559,-795,0,1748331073,12642.01978730999,141.47808297000302,54324.00335808 2025-05-27,07:31:15.000,147,11091578,-795,0,1748331074,12641.992842069994,141.47103384000366,54324.02431944 2025-05-27,07:31:16.000,147,11091584,-795,0,1748331075,12641.95916051999,141.44283731999894,54324.22694592001 2025-05-27,07:31:17.000,147,11091602,-795,0,1748331076,12641.851379559994,141.39349341000343,54323.98938384001 2025-05-27,07:31:18.000,147,11091548,-795,0,1748331077,12641.804225389998,141.34414950000064,54323.898551280006 2025-05-27,07:31:19.000,147,11091585,-795,0,1748331078,12641.878324799989,141.33710037000128,54323.947461120006 2025-05-27,07:31:20.000,147,11091601,-795,0,1748331079,12641.925478969999,141.36529688999872,54323.898551280006 2025-05-27,07:31:21.000,147,11091575,-795,0,1748331080,12641.89853372999,141.3159529800032,54323.84265432 2025-05-27,07:31:22.000,147,11091605,-795,0,1748331081,12641.797489079989,141.30890385000384,54323.70291192001 2025-05-27,07:31:23.000,147,11091608,-795,0,1748331082,12641.770543839993,141.28070732999913,54323.542208160005 2025-05-27,07:31:24.000,147,11091590,-795,0,1748331083,12641.784016459998,141.23841255000298,54323.730860400006 2025-05-27,07:31:25.000,147,11091572,-795,0,1748331084,12641.824434319999,141.18201951000083,54323.84265432 2025-05-27,07:31:26.000,147,11091583,-795,0,1748331085,12641.804225389998,141.18201951000083,54323.87060280001 2025-05-27,07:31:27.000,147,11091590,-795,0,1748331086,12641.770543839993,141.09038082000188,54323.70291192001 2025-05-27,07:31:28.000,147,11091606,-795,0,1748331087,12641.763807529998,141.12562646999868,54323.41644000001 2025-05-27,07:31:29.000,147,11091602,-795,0,1748331088,12641.730125979993,141.13267559999804,54323.23477488 2025-05-27,07:31:30.000,147,11091628,-795,0,1748331089,12641.810961699994,141.09742995000124,54323.50727256 2025-05-27,07:31:31.000,147,11091604,-795,0,1748331090,12641.804225389998,141.09742995000124,54323.46534984001 2025-05-27,07:31:32.000,147,11091559,-795,0,1748331091,12641.723389669998,141.03398777999973,54323.40246576 2025-05-27,07:31:33.000,147,11091592,-795,0,1748331092,12641.757071219989,141.09038082000188,54323.46534984001 2025-05-27,07:31:34.000,147,11091613,-795,0,1748331093,12641.696444429988,141.07628256000316,54323.5212468 2025-05-27,07:31:35.000,147,11091556,-795,0,1748331094,12641.804225389998,141.08333169000252,54323.63304072001 2025-05-27,07:31:36.000,147,11091583,-795,0,1748331095,12641.817698009989,141.17497038000147,54323.38849152001 2025-05-27,07:31:37.000,147,11091562,-795,0,1748331096,12641.858115869989,141.24546168000234,54323.26971048001 2025-05-27,07:31:38.000,147,11091619,-795,0,1748331097,12641.891797419994,141.27365819999977,54323.04612264 2025-05-27,07:31:39.000,147,11091578,-795,0,1748331098,12642.12083195999,141.29480558999785,54323.11599384 2025-05-27,07:31:40.000,147,11091573,-795,0,1748331099,12642.194931369995,141.1679212500021,54323.33958168 2025-05-27,07:31:41.000,147,11091588,-795,0,1748331100,12642.235349229995,141.12562646999868,54323.395478640006 2025-05-27,07:31:42.000,147,11091577,-795,0,1748331101,12642.18819506,141.1044790800006,54323.36753016001 2025-05-27,07:31:43.000,147,11091587,-795,0,1748331102,12642.114095649995,141.1538229900034,54323.444388480006 2025-05-27,07:31:44.000,147,11091601,-795,0,1748331103,12642.235349229995,141.1538229900034,54323.36054304 2025-05-27,07:31:45.000,147,11091588,-795,0,1748331104,12642.26229446999,141.22431429000426,54323.29765896001 2025-05-27,07:31:46.000,147,11091565,-795,0,1748331105,12642.24208553999,141.25955994000105,54323.227787760006 2025-05-27,07:31:47.000,147,11091583,-795,0,1748331106,12642.18145874999,141.2877564599985,54322.98323856001 2025-05-27,07:31:48.000,147,11091597,-795,0,1748331107,12642.24208553999,141.29480558999785,54323.1718908 2025-05-27,07:31:49.000,147,11091590,-795,0,1748331108,12642.255558159995,141.29480558999785,54323.38849152001 2025-05-27,07:31:50.000,147,11091541,-795,0,1748331109,12642.24882185,141.2877564599985,54323.444388480006 2025-05-27,07:31:51.000,147,11091582,-795,0,1748331110,12642.24882185,141.2877564599985,54323.374517280005 2025-05-27,07:31:52.000,147,11091572,-795,0,1748331111,12642.12756827,141.27365819999977,54323.067084 2025-05-27,07:31:53.000,147,11091610,-795,0,1748331112,12642.275767089995,141.30890385000384,54323.19983928001 2025-05-27,07:31:54.000,147,11091600,-795,0,1748331113,12642.26229446999,141.32300211000256,54323.1718908 2025-05-27,07:31:55.000,147,11091566,-795,0,1748331114,12642.20840399,141.34414950000064,54323.19285216 2025-05-27,07:31:56.000,147,11091575,-795,0,1748331115,12642.114095649995,141.3159529800032,54323.02516128 2025-05-27,07:31:57.000,147,11091547,-795,0,1748331116,12642.134304579995,141.33710037000128,54323.17887792001 2025-05-27,07:31:58.000,147,11091563,-795,0,1748331117,12642.174722439995,141.32300211000256,54323.374517280005 2025-05-27,07:31:59.000,147,11091588,-795,0,1748331118,12642.215140299995,141.30890385000384,54323.46534984001 2025-05-27,07:32:00.000,147,11091583,-795,0,1748331119,12642.16124981999,141.28070732999913,54323.36054304 2025-05-27,07:32:01.000,147,11091584,-795,0,1748331120,12642.194931369995,141.32300211000256,54323.08105824001 2025-05-27,07:32:02.000,147,11091600,-795,0,1748331121,12642.06020516999,141.27365819999977,54322.89939312 2025-05-27,07:32:03.000,147,11091554,-795,0,1748331122,12642.12756827,141.32300211000256,54322.96926432 2025-05-27,07:32:04.000,147,11091546,-795,0,1748331123,12642.154513509995,141.33710037000128,54322.9972128 2025-05-27,07:32:05.000,147,11091626,-795,0,1748331124,12642.154513509995,141.34414950000064,54323.3116332 2025-05-27,07:32:06.000,147,11091596,-795,0,1748331125,12642.1477772,141.3793951500047,54323.395478640006 2025-05-27,07:32:07.000,147,11091592,-795,0,1748331126,12642.033259929995,141.36529688999872,54323.05310976001 2025-05-27,07:32:08.000,147,11091609,-795,0,1748331127,12642.114095649995,141.38644428000407,54323.09503248 2025-05-27,07:32:09.000,147,11091620,-795,0,1748331128,12642.194931369995,141.42168993000087,54323.1369552 2025-05-27,07:32:10.000,147,11091617,-795,0,1748331129,12642.1477772,141.42168993000087,54323.088045360004 2025-05-27,07:32:11.000,147,11091595,-795,0,1748331130,12642.18145874999,141.47103384000366,54323.09503248 2025-05-27,07:32:12.000,147,11091594,-795,0,1748331131,12642.093886719995,141.42168993000087,54322.892406000006 2025-05-27,07:32:13.000,147,11091608,-795,0,1748331132,12642.073677789995,141.52037774999917,54323.19983928001 2025-05-27,07:32:14.000,147,11091593,-795,0,1748331133,12642.03999623999,141.54152514000452,54323.19983928001 2025-05-27,07:32:15.000,147,11091552,-795,0,1748331134,12642.12083195999,141.56972166000196,54323.40945288 2025-05-27,07:32:16.000,147,11091634,-795,0,1748331135,12642.12083195999,141.5344760099979,54323.43041424 2025-05-27,07:32:17.000,147,11091592,-795,0,1748331136,12642.12083195999,141.55562340000324,54323.15092944001 2025-05-27,07:32:18.000,147,11091543,-795,0,1748331137,12642.01978730999,141.52742687999853,54323.00419992 2025-05-27,07:32:19.000,147,11091581,-795,0,1748331138,12642.033259929995,141.52037774999917,54322.95529008 2025-05-27,07:32:20.000,147,11091612,-795,0,1748331139,12641.97936944999,141.55562340000324,54323.08105824001 2025-05-27,07:32:21.000,147,11091594,-795,0,1748331140,12641.925478969999,141.5344760099979,54323.31862032001 2025-05-27,07:32:22.000,147,11091586,-795,0,1748331141,12641.669499189993,141.50627949000045,54322.7875992 2025-05-27,07:32:23.000,147,11091599,-795,0,1748331142,12641.817698009989,141.54152514000452,54323.444388480006 2025-05-27,07:32:24.000,147,11091575,-795,0,1748331143,12641.763807529998,141.52742687999853,54323.36753016001 2025-05-27,07:32:25.000,147,11091559,-795,0,1748331144,12641.730125979993,141.50627949000045,54323.157916560005 2025-05-27,07:32:26.000,147,11091574,-795,0,1748331145,12641.575190850002,141.50627949000045,54322.93432872001 2025-05-27,07:32:27.000,147,11091540,-795,0,1748331146,12641.521300369997,141.48513210000237,54322.941315840006 2025-05-27,07:32:28.000,147,11091570,-795,0,1748331147,12641.460673579997,141.48513210000237,54323.01118704001 2025-05-27,07:32:29.000,147,11091597,-795,0,1748331148,12641.359628929997,141.4498864499983,54323.157916560005 2025-05-27,07:32:30.000,147,11091563,-795,0,1748331149,12641.17101225,141.47103384000366,54322.95529008 2025-05-27,07:32:31.000,147,11091573,-795,0,1748331150,12641.197957489996,141.4639847100043,54323.14394232 2025-05-27,07:32:32.000,147,11091600,-795,0,1748331151,12641.076703909996,141.45693557999766,54323.07407112 2025-05-27,07:32:33.000,147,11091561,-795,0,1748331152,12641.09017653,141.4992303600011,54322.8574704 2025-05-27,07:32:34.000,147,11091547,-795,0,1748331153,12641.04975867,141.48513210000237,54322.8574704 2025-05-27,07:32:35.000,147,11091588,-795,0,1748331154,12640.90829616,141.50627949000045,54322.84349616001 2025-05-27,07:32:36.000,147,11091569,-795,0,1748331155,12640.84093305999,141.52037774999917,54322.74567648001 2025-05-27,07:32:37.000,147,11091582,-795,0,1748331156,12640.672525309994,141.45693557999766,54322.822534800005 2025-05-27,07:32:38.000,147,11091583,-795,0,1748331157,12640.672525309994,141.47808297000302,54322.85048328 2025-05-27,07:32:39.000,147,11091555,-795,0,1748331158,12640.584953279998,141.4498864499983,54322.871444640004 2025-05-27,07:32:40.000,147,11091587,-795,0,1748331159,12640.618634829989,141.4639847100043,54322.96926432 2025-05-27,07:32:41.000,147,11091527,-795,0,1748331160,12640.591689589994,141.47808297000302,54322.74567648001 2025-05-27,07:32:42.000,147,11091592,-795,0,1748331161,12640.463699699998,141.47103384000366,54322.51510152 2025-05-27,07:32:43.000,147,11091546,-795,0,1748331162,12640.409809219993,141.44283731999894,54322.45221744 2025-05-27,07:32:44.000,147,11091589,-795,0,1748331163,12640.369391359993,141.45693557999766,54322.41029472001 2025-05-27,07:32:45.000,147,11091551,-795,0,1748331164,12640.376127670002,141.44283731999894,54322.79458632001 2025-05-27,07:32:46.000,147,11091538,-795,0,1748331165,12640.349182429993,141.47103384000366,54322.71772800001 2025-05-27,07:32:47.000,147,11091577,-795,0,1748331166,12640.281819329997,141.4498864499983,54322.62689544001 2025-05-27,07:32:48.000,147,11091578,-795,0,1748331167,12640.234665160002,141.4498864499983,54322.52907576001 2025-05-27,07:32:49.000,147,11091533,-795,0,1748331168,12640.295291950002,141.4992303600011,54322.49414016 2025-05-27,07:32:50.000,147,11091580,-795,0,1748331169,12640.227928849992,141.49218123000173,54322.34741064 2025-05-27,07:32:51.000,147,11091586,-795,0,1748331170,12640.174038370002,141.47808297000302,54322.31247504001 2025-05-27,07:32:53.000,147,11091576,-795,0,1748331172,12639.978685379996,141.47808297000302,54322.35439776 2025-05-27,07:32:54.000,147,11091614,-795,0,1748331173,12640.019103239996,141.5344760099979,54322.41029472001 2025-05-27,07:32:55.000,147,11091600,-795,0,1748331174,12639.998894309996,141.4992303600011,54322.45221744 2025-05-27,07:32:56.000,147,11091577,-795,0,1748331175,12639.89111335,141.5133286199998,54322.389333360006 2025-05-27,07:32:57.000,147,11091524,-795,0,1748331176,12639.85069549,141.52037774999917,54321.99805464 2025-05-27,07:32:58.000,147,11091544,-795,0,1748331177,12639.78333238999,141.5344760099979,54322.00504176001 2025-05-27,07:32:59.000,147,11091606,-795,0,1748331178,12639.756387149995,141.5344760099979,54322.04696448001 2025-05-27,07:33:00.000,147,11091557,-795,0,1748331179,12639.74291452999,141.56972166000196,54322.01202888 2025-05-27,07:33:01.000,147,11091559,-795,0,1748331180,12639.68902405,141.4992303600011,54322.1587584 2025-05-27,07:33:02.000,147,11091591,-795,0,1748331181,12639.66881512,141.5626725300026,54322.26356520001 2025-05-27,07:33:04.000,147,11091559,-795,0,1748331183,12639.58124308999,141.54152514000452,54322.019016 2025-05-27,07:33:05.000,147,11091599,-795,0,1748331184,12639.64186987999,141.56972166000196,54322.06093872 2025-05-27,07:33:06.000,147,11091519,-795,0,1748331185,12639.614924639995,141.5626725300026,54321.87228648 2025-05-27,07:33:07.000,147,11091570,-795,0,1748331186,12639.534088919994,141.54152514000452,54321.72555696 2025-05-27,07:33:08.000,147,11091555,-795,0,1748331187,12639.446516889999,141.5626725300026,54321.383188080006 2025-05-27,07:33:09.000,147,11091599,-795,0,1748331188,12639.345472239998,141.57677079000132,54321.75350544 2025-05-27,07:33:10.000,147,11091560,-795,0,1748331189,12639.392626409994,141.64021296000283,54321.746518320004 2025-05-27,07:33:11.000,147,11091611,-795,0,1748331190,12639.54082522999,141.6966059999977,54322.03997736 2025-05-27,07:33:12.000,147,11091582,-795,0,1748331191,12639.54756154,141.67545860999962,54322.019016 2025-05-27,07:33:13.000,147,11091574,-795,0,1748331192,12639.574506779994,141.71775339000305,54321.79542816 2025-05-27,07:33:15.000,147,11091522,-795,0,1748331194,12639.534088919994,141.80234295000264,54321.59280168001 2025-05-27,07:33:16.000,147,11091559,-795,0,1748331195,12639.48019843999,141.83758859999944,54321.53690472 2025-05-27,07:33:17.000,147,11091598,-795,0,1748331196,12639.54082522999,141.83053947000008,54321.7744668 2025-05-27,07:33:18.000,147,11091585,-795,0,1748331197,12639.54082522999,141.88693251000223,54321.92818344001 2025-05-27,07:33:19.000,147,11091578,-795,0,1748331198,12639.513879989994,141.90103077000094,54321.79542816 2025-05-27,07:33:20.000,147,11091602,-795,0,1748331199,12639.554297849994,141.89398164000158,54321.746518320004 2025-05-27,07:33:21.000,147,11091548,-795,0,1748331200,12639.62166094999,141.9080799000003,54321.78145392 2025-05-27,07:33:22.000,147,11091520,-795,0,1748331201,12639.655342499995,141.96447294000245,54321.61376304 2025-05-27,07:33:23.000,147,11091597,-795,0,1748331202,12639.655342499995,141.9715220700018,54321.62773728 2025-05-27,07:33:24.000,147,11091619,-795,0,1748331203,12639.635133569995,142.04906250000204,54321.54389184001 2025-05-27,07:33:26.000,147,11091568,-795,0,1748331205,12639.756387149995,142.03496424000332,54321.94215768 2025-05-27,07:33:27.000,147,11091570,-795,0,1748331206,12639.7900687,142.04201337000268,54321.886260720006 2025-05-27,07:33:28.000,147,11091647,-795,0,1748331207,12639.86416810999,142.09840641000483,54321.9491448 2025-05-27,07:33:29.000,147,11091568,-795,0,1748331208,12639.817013939995,142.12660293000226,54321.60677592 2025-05-27,07:33:30.000,147,11091518,-795,0,1748331209,12639.85069549,142.1829959700044,54321.52293048001 2025-05-27,07:33:31.000,147,11091542,-795,0,1748331210,12639.945003829991,142.17594683999778,54321.66966000001 2025-05-27,07:33:32.000,147,11091553,-795,0,1748331211,12639.918058589996,142.253487269998,54321.578827440004 2025-05-27,07:33:33.000,147,11091593,-795,0,1748331212,12639.998894309996,142.26053640000464,54321.844338 2025-05-27,07:33:34.000,147,11091627,-795,0,1748331213,12640.072993720001,142.35922422000294,54321.9491448 2025-05-27,07:33:35.000,147,11091574,-795,0,1748331214,12640.160565749997,142.30988031000015,54321.99805464 2025-05-27,07:33:37.000,147,11091550,-795,0,1748331216,12640.214456230002,142.34512596000422,54321.80940240001 2025-05-27,07:33:38.000,147,11091587,-795,0,1748331217,12640.281819329997,142.4297155200038,54321.767479680006 2025-05-27,07:33:39.000,147,11091600,-795,0,1748331218,12640.295291950002,142.4015189999991,54321.79542816 2025-05-27,07:33:40.000,147,11091593,-795,0,1748331219,12640.328973499993,142.48610855999868,54321.78145392 2025-05-27,07:33:41.000,147,11091585,-795,0,1748331220,12640.254874090002,142.50725595000404,54321.718569840006 2025-05-27,07:33:42.000,147,11091610,-795,0,1748331221,12640.322237189997,142.57069811999827,54321.85831224001 2025-05-27,07:33:43.000,147,11091563,-795,0,1748331222,12640.517590179988,142.5777472500049,54322.17273264001 2025-05-27,07:33:44.000,147,11091570,-795,0,1748331223,12640.531062799993,142.6129929000017,54322.00504176001 2025-05-27,07:33:45.000,147,11091545,-795,0,1748331224,12640.645580069999,142.69053333000193,54322.11683568 2025-05-27,07:33:46.000,147,11091522,-795,0,1748331225,12640.611898519994,142.72577897999872,54321.816389520005 2025-05-27,07:33:47.000,147,11091589,-675,0,1748331226,12640.618634829989,142.72577897999872,54321.648698640005 2025-05-27,07:33:48.000,147,11091558,-795,0,1748331227,12640.685997929999,142.80331940999895,54321.87927360001 2025-05-27,07:33:49.000,147,11091585,-795,0,1748331228,12640.80051519999,142.81741766999767,54322.053951600006 2025-05-27,07:33:50.000,147,11091608,-795,0,1748331229,12640.793778889994,142.87381070999982,54322.28452656 2025-05-27,07:33:51.000,147,11091586,-795,0,1748331230,12640.874614609995,142.8949580999979,54322.25657808 2025-05-27,07:33:52.000,147,11091600,-795,0,1748331231,12640.854405679995,142.99364592000347,54322.06792584 2025-05-27,07:33:53.000,147,11091576,-795,0,1748331232,12640.92850509,143.0218424400009,54322.019016 2025-05-27,07:33:54.000,147,11091584,-795,0,1748331233,12641.00934081,143.09233374000178,54322.09587432001 2025-05-27,07:33:55.000,147,11091573,-795,0,1748331234,12641.076703909996,143.11348112999985,54322.13779704 2025-05-27,07:33:56.000,147,11091581,-795,0,1748331235,12641.096912839996,143.21216894999816,54322.14478416001 2025-05-27,07:33:57.000,147,11091567,-715,0,1748331236,12641.11038546,143.22626721000415,54322.14478416001 2025-05-27,07:33:58.000,147,11091616,-795,0,1748331237,12641.096912839996,143.28266024999903,54322.34042352001 2025-05-27,07:33:59.000,147,11091587,-795,0,1748331238,12641.211430110001,143.28266024999903,54322.46619168 2025-05-27,07:34:00.000,147,11091558,-795,0,1748331239,12641.319211069997,143.32495503000246,54322.64785680001 2025-05-27,07:34:01.000,147,11091568,-795,0,1748331240,12641.373101550002,143.34610242000053,54322.584972720004 2025-05-27,07:34:02.000,147,11091578,-795,0,1748331241,12641.312474760001,143.40249546000268,54322.29151368001 2025-05-27,07:34:03.000,147,11091578,-795,0,1748331242,12641.359628929997,143.40249546000268,54322.249590960004 2025-05-27,07:34:04.000,147,11091556,-795,0,1748331243,12641.413519410002,143.43069198000012,54322.32644928 2025-05-27,07:34:05.000,147,11091565,-795,0,1748331244,12641.440464649997,143.40954459000204,54322.38234624001 2025-05-27,07:34:06.000,147,11091587,-795,0,1748331245,12641.554981920002,143.501183280001,54322.724715120006 2025-05-27,07:34:07.000,147,11091588,-795,0,1748331246,12641.474146200002,143.50823241000035,54322.52907576001 2025-05-27,07:34:08.000,147,11091590,-795,0,1748331247,12641.602136089998,143.50823241000035,54322.7875992 2025-05-27,07:34:09.000,147,11091594,-795,0,1748331248,12641.528036679993,143.5646254500025,54322.57798560001 2025-05-27,07:34:10.000,147,11091520,-795,0,1748331249,12641.595399780002,143.60692022999865,54322.368372000004 2025-05-27,07:34:11.000,147,11091593,-795,0,1748331250,12641.669499189993,143.628067620004,54322.59195984 2025-05-27,07:34:12.000,147,11091575,-795,0,1748331251,12641.716653359988,143.7267554400023,54322.68977952 2025-05-27,07:34:13.000,147,11091622,-795,0,1748331252,12641.730125979993,143.70560805000423,54322.76663784001 2025-05-27,07:34:14.000,147,11091597,-795,0,1748331253,12641.689708119993,143.67741152999952,54322.84349616001 2025-05-27,07:34:15.000,147,11091574,-795,0,1748331254,12641.723389669998,143.70560805000423,54322.80157344 2025-05-27,07:34:16.000,147,11091557,-795,0,1748331255,12641.790752769994,143.74790283000038,54323.060096880006 2025-05-27,07:34:17.000,147,11091569,-795,0,1748331256,12641.797489079989,143.79724674000317,54322.892406000006 2025-05-27,07:34:18.000,147,11091582,-795,0,1748331257,12641.777280149989,143.79724674000317,54322.76663784001 2025-05-27,07:34:19.000,147,11091574,-795,0,1748331258,12641.804225389998,143.8254432600006,54322.80157344 2025-05-27,07:34:20.000,147,11091598,-795,0,1748331259,12641.831170629994,143.85363977999805,54322.93432872001 2025-05-27,07:34:21.000,147,11091596,-795,0,1748331260,12641.844643249999,143.81839413000125,54322.96926432 2025-05-27,07:34:22.000,147,11091612,-795,0,1748331261,12641.763807529998,143.83249238999997,54323.04612264 2025-05-27,07:34:23.000,147,11091591,-795,0,1748331262,12641.777280149989,143.8465906499987,54322.96227720001 2025-05-27,07:34:24.000,147,11091615,-795,0,1748331263,12641.817698009989,143.83954151999933,54323.01817416 2025-05-27,07:34:25.000,147,11091558,-795,0,1748331264,12641.891797419994,143.86068891000468,54323.241762 2025-05-27,07:34:26.000,147,11091563,-795,0,1748331265,12641.878324799989,143.8747871700034,54323.05310976001 2025-05-27,07:34:27.000,147,11091565,-795,0,1748331266,12641.743598599998,143.8747871700034,54322.752663600004 2025-05-27,07:34:28.000,147,11091604,-795,0,1748331267,12641.804225389998,143.83249238999997,54322.920354480004 2025-05-27,07:34:29.000,147,11091553,-795,0,1748331268,12641.790752769994,143.8254432600006,54322.9273416 2025-05-27,07:34:30.000,147,11091553,-795,0,1748331269,12641.851379559994,143.83954151999933,54323.28368472 2025-05-27,07:34:31.000,147,11091547,-795,0,1748331270,12641.864852179999,143.8254432600006,54323.34656880001 2025-05-27,07:34:32.000,147,11091605,-795,0,1748331271,12641.837906939989,143.8254432600006,54323.31862032001 2025-05-27,07:34:33.000,147,11091562,-795,0,1748331272,12641.837906939989,143.83249238999997,54323.19983928001 2025-05-27,07:34:34.000,147,11091588,-795,0,1748331273,12641.858115869989,143.83954151999933,54323.088045360004 2025-05-27,07:34:35.000,147,11091550,-795,0,1748331274,12641.851379559994,143.8465906499987,54323.060096880006 2025-05-27,07:34:36.000,147,11091618,-795,0,1748331275,12641.817698009989,143.83954151999933,54323.109006720006 2025-05-27,07:34:37.000,147,11091598,-795,0,1748331276,12641.763807529998,143.8747871700034,54322.941315840006 2025-05-27,07:34:38.000,147,11091621,-795,0,1748331277,12641.743598599998,143.8254432600006,54323.21381352 2025-05-27,07:34:39.000,147,11091553,-795,0,1748331278,12641.810961699994,143.8465906499987,54323.33958168 2025-05-27,07:34:40.000,147,11091606,-795,0,1748331279,12641.885061109999,143.80429587000253,54323.51425968001 2025-05-27,07:34:41.000,147,11091611,-795,0,1748331280,12641.831170629994,143.80429587000253,54323.444388480006 2025-05-27,07:34:42.000,147,11091551,-795,0,1748331281,12641.810961699994,143.79724674000317,54323.17887792001 2025-05-27,07:34:43.000,147,11091608,-795,0,1748331282,12641.750334909993,143.79724674000317,54323.067084 2025-05-27,07:34:44.000,147,11091593,-795,0,1748331283,12641.703180739998,143.75495195999974,54323.11599384 2025-05-27,07:34:45.000,147,11091587,-795,0,1748331284,12641.716653359988,143.7267554400023,54323.17887792001 2025-05-27,07:34:46.000,147,11091568,-795,0,1748331285,12641.716653359988,143.64216588000272,54323.41644000001 2025-05-27,07:34:47.000,147,11091591,-795,0,1748331286,12641.669499189993,143.64921501000208,54323.35355592 2025-05-27,07:34:48.000,147,11091652,-795,0,1748331287,12641.501091439997,143.55757632000314,54323.07407112 2025-05-27,07:34:49.000,147,11091559,-795,0,1748331288,12641.595399780002,143.55757632000314,54323.3815044 2025-05-27,07:34:50.000,147,11091569,-795,0,1748331289,12641.568454539993,143.52233066999906,54323.10201960001 2025-05-27,07:34:51.000,147,11091599,-795,0,1748331290,12641.494355130002,143.501183280001,54323.02516128 2025-05-27,07:34:52.000,147,11091592,-795,0,1748331291,12641.413519410002,143.4659376300042,54322.98323856001 2025-05-27,07:34:53.000,147,11091564,-795,0,1748331292,12641.325947379992,143.40249546000268,54322.90638024 2025-05-27,07:34:54.000,147,11091592,-795,0,1748331293,12641.258584279996,143.36020067999925,54323.11599384 2025-05-27,07:34:55.000,147,11091576,-795,0,1748331294,12641.278793209996,143.38839720000396,54323.206826400005 2025-05-27,07:34:56.000,147,11091597,-795,0,1748331295,12641.251847970001,143.27561111999967,54323.17887792001 2025-05-27,07:34:57.000,147,11091568,-795,0,1748331296,12641.12385807999,143.2544637300016,54322.96926432 2025-05-27,07:34:58.000,147,11091569,-795,0,1748331297,12641.09017653,143.22626721000415,54322.74567648001 2025-05-27,07:34:59.000,147,11091613,-795,0,1748331298,12641.117121769996,143.21216894999816,54322.68977952 2025-05-27,07:35:00.000,147,11091562,-795,0,1748331299,12640.94871402,143.14167765000457,54322.48016592001 2025-05-27,07:35:01.000,147,11091600,-795,0,1748331300,12640.96892295,143.14167765000457,54322.66881816 2025-05-27,07:35:02.000,147,11091628,-795,0,1748331301,12640.94197770999,143.09233374000178,54322.91336736001 2025-05-27,07:35:03.000,147,11091602,-795,0,1748331302,12640.874614609995,143.042989829999,54322.83650904 2025-05-27,07:35:04.000,147,11091597,-795,0,1748331303,12640.80051519999,143.0218424400009,54322.67580528001 2025-05-27,07:35:05.000,147,11091560,-795,0,1748331304,12640.733152099994,143.0077441800022,54322.64086968 2025-05-27,07:35:06.000,147,11091547,-795,0,1748331305,12640.753361029994,142.9865967900041,54322.44523032 2025-05-27,07:35:07.000,147,11091615,-795,0,1748331306,12640.558008039989,142.95135114000004,54322.24260384001 2025-05-27,07:35:08.000,147,11091625,-795,0,1748331307,12640.531062799993,142.9090563600039,54322.221642480006 2025-05-27,07:35:09.000,147,11091588,-795,0,1748331308,12640.477172319988,142.90200723000453,54322.18670688 2025-05-27,07:35:10.000,147,11091567,-795,0,1748331309,12640.403072909998,142.83151593000366,54322.35439776 2025-05-27,07:35:11.000,147,11091594,-795,0,1748331310,12640.275083020002,142.8244668000043,54322.32644928 2025-05-27,07:35:12.000,147,11091608,-795,0,1748331311,12640.328973499993,142.7962702799996,54322.368372000004 2025-05-27,07:35:13.000,147,11091550,-795,0,1748331312,12640.174038370002,142.72577897999872,54322.11683568 2025-05-27,07:35:14.000,147,11091589,-795,0,1748331313,12640.200983609997,142.68348420000257,54321.984080400005 2025-05-27,07:35:15.000,147,11091625,-795,0,1748331314,12640.160565749997,142.6482385499985,54321.914209200004 2025-05-27,07:35:16.000,147,11091626,-795,0,1748331315,12640.066257409992,142.62004203000106,54321.816389520005 2025-05-27,07:35:17.000,147,11091617,-795,0,1748331316,12639.90458596999,142.57069811999827,54321.6347244 2025-05-27,07:35:18.000,147,11091571,-795,0,1748331317,12639.78333238999,142.48610855999868,54321.79542816 2025-05-27,07:35:19.000,147,11091607,-795,0,1748331318,12639.70923298,142.39446986999974,54321.78145392 2025-05-27,07:35:20.000,147,11091603,-795,0,1748331319,12639.68228773999,142.37332248000166,54321.865299360004 2025-05-27,07:35:21.000,147,11091560,-795,0,1748331320,12639.60145201999,142.32397856999887,54321.78844104001 2025-05-27,07:35:22.000,147,11091568,-795,0,1748331321,12639.473462129994,142.253487269998,54321.42511080001 2025-05-27,07:35:23.000,147,11091597,-795,0,1748331322,12639.331999619993,142.22529075000057,54321.15261312 2025-05-27,07:35:24.000,147,11091614,-795,0,1748331323,12639.204009729998,142.19004510000377,54321.01287072 2025-05-27,07:35:25.000,147,11091574,-795,0,1748331324,12639.156855560002,142.1547994499997,54321.01287072 2025-05-27,07:35:26.000,147,11091619,-795,0,1748331325,12639.076019840002,142.09840641000483,54321.28536840001 2025-05-27,07:35:27.000,147,11091589,-795,0,1748331326,12638.941293639997,142.06316076000076,54320.94299952 2025-05-27,07:35:28.000,147,11091558,-795,0,1748331327,12638.921084709997,141.9926694599999,54321.04081920001 2025-05-27,07:35:29.000,147,11091568,-795,0,1748331328,12638.846985299992,141.9715220700018,54320.97094800001 2025-05-27,07:35:30.000,147,11091577,-795,0,1748331329,12638.745940649991,141.92922728999838,54320.67050184 2025-05-27,07:35:31.000,147,11091572,-795,0,1748331330,12638.68531385999,141.82349034000072,54320.61460488001 2025-05-27,07:35:32.000,147,11091641,-795,0,1748331331,12638.5101698,141.83053947000008,54320.4119784 2025-05-27,07:35:33.000,147,11091583,-795,0,1748331332,12638.50343348999,141.7459499100005,54320.30018448001 2025-05-27,07:35:34.000,147,11091591,-795,0,1748331333,12638.375443599994,141.67545860999962,54320.45390112 2025-05-27,07:35:35.000,147,11091561,-795,0,1748331334,12638.42259776999,141.5979181799994,54320.5517208 2025-05-27,07:35:36.000,147,11091555,-795,0,1748331335,12638.287871569999,141.54857427000388,54320.3421072 2025-05-27,07:35:37.000,147,11091578,-795,0,1748331336,12638.112727509993,141.4639847100043,54320.15345496 2025-05-27,07:35:38.000,147,11091576,-795,0,1748331337,12638.058837029988,141.42168993000087,54319.83204744 2025-05-27,07:35:39.000,147,11091615,-795,0,1748331338,12638.004946549998,141.35824775999936,54319.804098960005 2025-05-27,07:35:40.000,147,11091580,-795,0,1748331339,12637.957792380003,141.30890385000384,54319.77615048001 2025-05-27,07:35:41.000,147,11091597,-795,0,1748331340,12637.843275109997,141.18201951000083,54319.67833080001 2025-05-27,07:35:42.000,147,11091607,-795,0,1748331341,12637.735494150002,141.11152820999996,54319.74820200001 2025-05-27,07:35:43.000,147,11091614,-795,0,1748331342,12637.708548909992,141.07628256000316,54319.58051112001 2025-05-27,07:35:44.000,147,11091595,-795,0,1748331343,12637.661394739996,141.01988952000102,54319.755189120006 2025-05-27,07:35:45.000,147,11091590,-795,0,1748331344,12637.607504259991,140.93529996000143,54319.61544672 2025-05-27,07:35:46.000,147,11091556,-795,0,1748331345,12637.506459609991,140.96349647999887,54319.231155120004 2025-05-27,07:35:47.000,147,11091610,-795,0,1748331346,12637.358260789995,140.907103440004,54318.965644560005 2025-05-27,07:35:48.000,147,11091594,-795,0,1748331347,12637.32457923999,140.8577595300012,54318.9796188 2025-05-27,07:35:49.000,147,11091605,-795,0,1748331348,12637.26395244999,140.83661214000313,54318.867824880006 2025-05-27,07:35:50.000,147,11091590,-795,0,1748331349,12637.22353458999,140.7590717100029,54319.182245280004 2025-05-27,07:35:51.000,147,11091574,-795,0,1748331350,12637.14269886999,140.71677692999947,54319.133335440005 2025-05-27,07:35:52.000,147,11091589,-795,0,1748331351,12637.095544699994,140.70267867000075,54319.00756728001 2025-05-27,07:35:53.000,147,11091559,-795,0,1748331352,12636.954082189994,140.68858041000203,54318.76301808 2025-05-27,07:35:54.000,147,11091583,-795,0,1748331353,12636.886719089998,140.65333475999796,54318.52545600001 2025-05-27,07:35:55.000,147,11091608,-795,0,1748331354,12636.745256579998,140.65333475999796,54318.19007424001 2025-05-27,07:35:56.000,147,11091595,-795,0,1748331355,12636.812619679993,140.62513824000052,54318.2809068 2025-05-27,07:35:57.000,147,11091574,-795,0,1748331356,12636.772201819993,140.62513824000052,54318.25994544 2025-05-27,07:35:58.000,147,11091597,-795,0,1748331357,12636.711575029993,140.58989259000373,54318.4206492 2025-05-27,07:35:59.000,147,11091590,-795,0,1748331358,12636.731783959993,140.56874519999838,54318.40667496001 2025-05-27,07:36:00.000,147,11091591,-795,0,1748331359,12636.738520270002,140.56169606999902,54318.4206492 2025-05-27,07:36:01.000,147,11091588,-795,0,1748331360,12636.711575029993,140.56169606999902,54318.32282952 2025-05-27,07:36:02.000,147,11091607,-795,0,1748331361,12636.684629789997,140.5123521600035,54317.98744776 2025-05-27,07:36:03.000,147,11091598,-795,0,1748331362,12636.576848830002,140.55464693999966,54317.70796296 2025-05-27,07:36:04.000,147,11091631,-795,0,1748331363,12636.556639900002,140.51940129000286,54317.7219372 2025-05-27,07:36:05.000,147,11091600,-795,0,1748331364,12636.644211929997,140.56874519999838,54317.81276976001 2025-05-27,07:36:06.000,147,11091587,-795,0,1748331365,12636.570112519992,140.5475978100003,54317.92456368 2025-05-27,07:36:07.000,147,11091611,-795,0,1748331366,12636.509485729992,140.55464693999966,54317.791808400005 2025-05-27,07:36:08.000,147,11091577,-795,0,1748331367,12636.563376209997,140.56874519999838,54317.73591144001 2025-05-27,07:36:09.000,147,11091601,-795,0,1748331368,12636.590321449992,140.56169606999902,54317.791808400005 2025-05-27,07:36:10.000,147,11091595,-795,0,1748331369,12636.529694659992,140.58284346000437,54317.42847816001 2025-05-27,07:36:11.000,147,11091580,-795,0,1748331370,12636.462331559997,140.5969417200031,54317.33065848001 2025-05-27,07:36:12.000,147,11091599,-795,0,1748331371,12636.415177390001,140.62513824000052,54317.05117368 2025-05-27,07:36:13.000,147,11091609,-795,0,1748331372,12636.462331559997,140.63923649999924,54317.03021232 2025-05-27,07:36:14.000,147,11091576,-795,0,1748331373,12636.496013110002,140.62513824000052,54317.505336480004 2025-05-27,07:36:15.000,147,11091579,-795,0,1748331374,12636.516222040002,140.6603838900046,54317.46341376 2025-05-27,07:36:16.000,147,11091585,-795,0,1748331375,12636.509485729992,140.68153128000267,54317.41450392 2025-05-27,07:36:17.000,147,11091584,-795,0,1748331376,12636.442122629996,140.72382605999883,54317.28174864001 2025-05-27,07:36:18.000,147,11091579,-795,0,1748331377,12636.442122629996,140.76612084000226,54316.953354000005 2025-05-27,07:36:19.000,147,11091584,-795,0,1748331378,12636.489276799992,140.80136648999905,54316.97431536001 2025-05-27,07:36:20.000,147,11091597,-795,0,1748331379,12636.448858939992,140.83661214000313,54317.03719944 2025-05-27,07:36:21.000,147,11091579,-795,0,1748331380,12636.469067869992,140.87890691999928,54316.98130248 2025-05-27,07:36:22.000,147,11091593,-795,0,1748331381,12636.442122629996,140.92825083000207,54317.09309640001 2025-05-27,07:36:23.000,147,11091589,-795,0,1748331382,12636.482540489997,140.99874213000294,54317.11405776001 2025-05-27,07:36:24.000,147,11091625,-795,0,1748331383,12636.556639900002,141.01284039000166,54317.239825920005 2025-05-27,07:36:25.000,147,11091548,-795,0,1748331384,12636.576848830002,141.09742995000124,54317.15598048 2025-05-27,07:36:26.000,147,11091611,-795,0,1748331385,12636.563376209997,141.14677386000403,54316.89745704001 2025-05-27,07:36:27.000,147,11091590,-795,0,1748331386,12636.509485729992,141.1890686400002,54316.64592072 2025-05-27,07:36:28.000,147,11091593,-795,0,1748331387,12636.603794069997,141.22431429000426,54316.687843440006 2025-05-27,07:36:29.000,147,11091594,-795,0,1748331388,12636.603794069997,141.27365819999977,54316.687843440006 2025-05-27,07:36:30.000,147,11091581,-795,0,1748331389,12636.671157169993,141.32300211000256,54316.99527672001 2025-05-27,07:36:31.000,147,11091578,-795,0,1748331390,12636.751992889993,141.35824775999936,54317.04418656001 2025-05-27,07:36:32.000,147,11091575,-795,0,1748331391,12636.738520270002,141.39349341000343,54316.98130248 2025-05-27,07:36:33.000,147,11091601,-795,0,1748331392,12636.718311340002,141.4639847100043,54316.79265024 2025-05-27,07:36:34.000,147,11091571,-795,0,1748331393,12636.765465509998,141.4992303600011,54316.69483056 2025-05-27,07:36:35.000,147,11091594,-795,0,1748331394,12636.826092299998,141.54857427000388,54316.666882080004 2025-05-27,07:36:36.000,147,11091574,-795,0,1748331395,12636.873246469993,141.5979181799994,54316.6738692 2025-05-27,07:36:37.000,147,11091598,-795,0,1748331396,12636.812619679993,141.64021296000283,54316.62495936 2025-05-27,07:36:38.000,147,11091624,-795,0,1748331397,12636.866510159998,141.65431122000155,54316.82758584001 2025-05-27,07:36:39.000,147,11091559,-795,0,1748331398,12636.920400639989,141.7248025200024,54316.9184184 2025-05-27,07:36:40.000,147,11091597,-795,0,1748331399,12637.001236359989,141.7107042600037,54317.00925096 2025-05-27,07:36:41.000,147,11091544,-795,0,1748331400,12637.007972669999,141.80234295000264,54317.0581608 2025-05-27,07:36:42.000,147,11091558,-795,0,1748331401,12637.034917909994,141.8446377299988,54316.736753280005 2025-05-27,07:36:43.000,147,11091562,-795,0,1748331402,12637.007972669999,141.90103077000094,54316.62495936 2025-05-27,07:36:44.000,147,11091581,-795,0,1748331403,12637.075335769994,141.89398164000158,54316.65290784 2025-05-27,07:36:45.000,147,11091588,-795,0,1748331404,12637.12248993999,141.94332555000437,54316.72976616001 2025-05-27,07:36:46.000,147,11091579,-795,0,1748331405,12637.18311672999,141.9715220700018,54317.01623808001 2025-05-27,07:36:47.000,147,11091624,-795,0,1748331406,12637.001236359989,141.9926694599999,54316.5341268 2025-05-27,07:36:48.000,147,11091575,-795,0,1748331407,12637.338051859995,141.98562033000053,54317.10008352 2025-05-27,07:36:49.000,147,11091535,-795,0,1748331408,12637.358260789995,142.03496424000332,54317.072135040005 2025-05-27,07:36:50.000,147,11091572,-795,0,1748331409,12637.418887579995,142.04906250000204,54316.86950856 2025-05-27,07:36:51.000,147,11091550,-795,0,1748331410,12637.45256913,142.02791511000396,54316.736753280005 2025-05-27,07:36:52.000,147,11091616,-795,0,1748331411,12637.51319592,142.0913572799982,54316.72976616001 2025-05-27,07:36:53.000,147,11091576,-795,0,1748331412,12637.594031640001,142.08430814999883,54316.86252144 2025-05-27,07:36:54.000,147,11091568,-795,0,1748331413,12637.654658430001,142.1054555400042,54317.121044880005 2025-05-27,07:36:55.000,147,11091568,-795,0,1748331414,12637.668131049992,142.14070119000098,54317.072135040005 2025-05-27,07:36:56.000,147,11091586,-795,0,1748331415,12637.762439389997,142.16184857999906,54317.135019119996 2025-05-27,07:36:57.000,147,11091561,-715,0,1748331416,12637.728757839992,142.1829959700044,54317.00925096 2025-05-27,07:36:58.000,147,11091582,-795,0,1748331417,12637.775912010002,142.17594683999778,54316.8834828 2025-05-27,07:36:59.000,147,11091530,-795,0,1748331418,12637.850011419992,142.19004510000377,54316.93937976 2025-05-27,07:37:00.000,147,11091628,-795,0,1748331419,12637.876956660002,142.2182416200012,54316.9184184 2025-05-27,07:37:01.000,147,11091598,-795,0,1748331420,12637.897165590002,142.19709423000313,54317.03021232 2025-05-27,07:37:02.000,147,11091580,-795,0,1748331421,12637.856747730002,142.16184857999906,54317.0581608 2025-05-27,07:37:03.000,147,11091558,-795,0,1748331422,12637.850011419992,142.19004510000377,54317.14200624001 2025-05-27,07:37:04.000,147,11091599,-795,0,1748331423,12637.917374520002,142.17594683999778,54317.358606960006 2025-05-27,07:37:05.000,147,11091542,-795,0,1748331424,12637.964528689998,142.17594683999778,54317.34463272 2025-05-27,07:37:06.000,147,11091500,-795,0,1748331425,12637.964528689998,142.2041433600025,54317.08610928 2025-05-27,07:37:07.000,147,11091614,-795,0,1748331426,12637.917374520002,142.16184857999906,54316.91143128 2025-05-27,07:37:08.000,147,11091597,-795,0,1748331427,12637.971264999993,142.17594683999778,54316.953354000005 2025-05-27,07:37:09.000,147,11091592,-795,0,1748331428,12637.984737619998,142.1195538000029,54317.023225200006 2025-05-27,07:37:10.000,147,11091593,-795,0,1748331429,12638.085782269998,142.1054555400042,54317.337645600004 2025-05-27,07:37:11.000,147,11091601,-795,0,1748331430,12638.166617989998,142.07020989000011,54317.470400879996 2025-05-27,07:37:12.000,147,11091591,-795,0,1748331431,12638.213772159994,142.0913572799982,54317.35161984001 2025-05-27,07:37:13.000,147,11091636,-795,0,1748331432,12638.099254889989,142.0561116300014,54317.1979032 2025-05-27,07:37:14.000,147,11091520,-795,0,1748331433,12638.308080499999,142.0561116300014,54317.16296760001 2025-05-27,07:37:15.000,147,11091569,-795,0,1748331434,12638.32155311999,142.06316076000076,54317.1979032 2025-05-27,07:37:16.000,147,11091580,-795,0,1748331435,12638.32828943,142.09840641000483,54317.169954720004 2025-05-27,07:37:17.000,147,11091570,-795,0,1748331436,12638.32155311999,142.07725901999947,54317.07912216 2025-05-27,07:37:18.000,147,11091597,-795,0,1748331437,12638.30134418999,142.07020989000011,54317.28174864001 2025-05-27,07:37:19.000,147,11091602,-795,0,1748331438,12638.36870729,142.08430814999883,54317.34463272 2025-05-27,07:37:20.000,147,11091610,-795,0,1748331439,12638.55058766,142.1054555400042,54317.526297840006 2025-05-27,07:37:21.000,147,11091549,-795,0,1748331440,12638.60447813999,142.11250467000355,54317.526297840006 2025-05-27,07:37:22.000,147,11091493,-795,0,1748331441,12638.64489599999,142.1829959700044,54317.190916080006 2025-05-27,07:37:23.000,147,11091511,-795,0,1748331442,12638.638159689996,142.16889770999842,54317.1979032 2025-05-27,07:37:24.000,147,11091574,-795,0,1748331443,12638.62468706999,142.2041433600025,54317.121044880005 2025-05-27,07:37:25.000,147,11091634,-795,0,1748331444,12638.698786479996,142.14070119000098,54317.2677744 2025-05-27,07:37:26.000,147,11091636,-795,0,1748331445,12638.820040059996,142.1829959700044,54317.5821948 2025-05-27,07:37:27.000,147,11091568,-795,0,1748331446,12638.75267696,142.16184857999906,54317.41450392 2025-05-27,07:37:28.000,147,11091584,-795,0,1748331447,12638.954766260002,142.19709423000313,54317.624117520005 2025-05-27,07:37:29.000,147,11091566,-795,0,1748331448,12639.015393050002,142.2041433600025,54317.7219372 2025-05-27,07:37:30.000,147,11091534,-795,0,1748331449,12639.082756149997,142.24643813999865,54317.46341376 2025-05-27,07:37:31.000,147,11091583,-795,0,1748331450,12639.156855560002,142.21119249000185,54317.575207680005 2025-05-27,07:37:32.000,147,11091621,-795,0,1748331451,12639.150119249993,142.26053640000464,54317.38655544 2025-05-27,07:37:33.000,147,11091574,-795,0,1748331452,12639.217482349988,142.21119249000185,54317.39354256 2025-05-27,07:37:34.000,147,11091602,-795,0,1748331453,12639.358944859989,142.16889770999842,54317.840718240004 2025-05-27,07:37:35.000,147,11091619,-795,0,1748331454,12639.50040736999,142.17594683999778,54318.05033184001 2025-05-27,07:37:36.000,147,11091631,-795,0,1748331455,12639.574506779994,142.16889770999842,54318.09924168001 2025-05-27,07:37:37.000,147,11091525,-795,0,1748331456,12639.56777047,142.13365206000162,54317.92456368 2025-05-27,07:37:38.000,147,11091589,-795,0,1748331457,12639.70249666999,142.1547994499997,54317.83373112001 2025-05-27,07:37:39.000,147,11091525,-795,0,1748331458,12639.7900687,142.14070119000098,54317.9664864 2025-05-27,07:37:40.000,147,11091603,-795,0,1748331459,12639.89111335,142.19004510000377,54317.973473519996 2025-05-27,07:37:41.000,147,11091626,-795,0,1748331460,12639.992158000001,142.1547994499997,54318.09225456 2025-05-27,07:37:42.000,147,11091623,-795,0,1748331461,12639.97194907,142.1547994499997,54318.16911288001 2025-05-27,07:37:43.000,147,11091615,-795,0,1748331462,12640.079730029996,142.12660293000226,54318.30186816 2025-05-27,07:37:44.000,147,11091578,-795,0,1748331463,12640.281819329997,142.13365206000162,54318.52545600001 2025-05-27,07:37:45.000,147,11091593,-795,0,1748331464,12640.295291950002,142.1547994499997,54318.48353328001 2025-05-27,07:37:46.000,147,11091533,-795,0,1748331465,12640.355918740002,142.2041433600025,54318.35776512001 2025-05-27,07:37:47.000,147,11091601,-795,0,1748331466,12640.382863979998,142.16184857999906,54318.23898408001 2025-05-27,07:37:48.000,147,11091592,-795,0,1748331467,12640.470436009993,142.22529075000057,54318.33680376001 2025-05-27,07:37:49.000,147,11091587,-795,0,1748331468,12640.524326489998,142.1829959700044,54318.37173936 2025-05-27,07:37:50.000,147,11091578,-795,0,1748331469,12640.578216969989,142.2041433600025,54318.77000520001 2025-05-27,07:37:51.000,147,11091608,-795,0,1748331470,12640.652316379994,142.19004510000377,54318.846863520004 2025-05-27,07:37:52.000,147,11091596,-795,0,1748331471,12640.632107449994,142.22529075000057,54318.916734720005 2025-05-27,07:37:53.000,147,11091583,-795,0,1748331472,12640.645580069999,142.24643813999865,54318.797953680005 2025-05-27,07:37:54.000,147,11091568,-795,0,1748331473,12640.685997929999,142.28873292000208,54318.71410824 2025-05-27,07:37:55.000,147,11091581,-795,0,1748331474,12640.69947054999,142.27463466000336,54318.70712112 2025-05-27,07:37:56.000,147,11091598,-795,0,1748331475,12640.692734239994,142.33807683000487,54318.728082480004 2025-05-27,07:37:57.000,147,11091556,-795,0,1748331476,12640.71967947999,142.32397856999887,54318.78397944 2025-05-27,07:37:58.000,147,11091581,-795,0,1748331477,12640.726415789999,142.3169294399995,54318.97263168 2025-05-27,07:37:59.000,147,11091571,-795,0,1748331478,12640.82746044,142.28873292000208,54319.231155120004 2025-05-27,07:38:00.000,147,11091611,-795,0,1748331479,12640.834196749995,142.32397856999887,54319.36391040001 2025-05-27,07:38:01.000,147,11091620,-795,0,1748331480,12640.86114198999,142.3028311800008,54319.37788464 2025-05-27,07:38:02.000,147,11091591,-795,0,1748331481,12640.82746044,142.30988031000015,54319.23814224 2025-05-27,07:38:03.000,147,11091593,-795,0,1748331482,12640.854405679995,142.26053640000464,54319.035515760006 2025-05-27,07:38:04.000,147,11091588,-795,0,1748331483,12640.813987819995,142.28873292000208,54319.09141272 2025-05-27,07:38:05.000,147,11091588,-795,0,1748331484,12640.915032469995,142.21119249000185,54319.30801344 2025-05-27,07:38:06.000,147,11091606,-795,0,1748331485,12640.894823539995,142.2041433600025,54319.47570432 2025-05-27,07:38:07.000,147,11091595,-795,0,1748331486,12640.82746044,142.17594683999778,54319.419807360006 2025-05-27,07:38:08.000,147,11091613,-795,0,1748331487,12640.8678783,142.13365206000162,54319.538588400006 2025-05-27,07:38:09.000,147,11091574,-795,0,1748331488,12640.935241399995,142.11250467000355,54319.67833080001 2025-05-27,07:38:10.000,147,11091568,-795,0,1748331489,12640.86114198999,142.11250467000355,54319.58051112001 2025-05-27,07:38:11.000,147,11091553,-795,0,1748331490,12640.73988840999,142.04906250000204,54319.22416800001 2025-05-27,07:38:12.000,147,11091622,-795,0,1748331491,12640.78030626999,142.06316076000076,54319.41282024001 2025-05-27,07:38:13.000,147,11091557,-715,0,1748331492,12640.80051519999,142.02791511000396,54319.48269144 2025-05-27,07:38:14.000,147,11091608,-795,0,1748331493,12640.712943169994,142.0561116300014,54319.566536880004 2025-05-27,07:38:15.000,147,11091589,-795,0,1748331494,12640.84766937,141.98562033000053,54319.922880000006 2025-05-27,07:38:16.000,147,11091568,-795,0,1748331495,12640.76683365,141.96447294000245,54319.8879444 2025-05-27,07:38:17.000,147,11091575,-795,0,1748331496,12640.672525309994,141.94332555000437,54319.72025352 2025-05-27,07:38:18.000,147,11091610,-795,0,1748331497,12640.632107449994,141.89398164000158,54319.51063992001 2025-05-27,07:38:19.000,147,11091567,-795,0,1748331498,12640.618634829989,141.90103077000094,54319.517627040004 2025-05-27,07:38:20.000,147,11091599,-795,0,1748331499,12640.571480659994,141.94332555000437,54319.69230504 2025-05-27,07:38:21.000,147,11091627,-795,0,1748331500,12640.584953279998,141.90103077000094,54319.6433952 2025-05-27,07:38:22.000,147,11091613,-795,0,1748331501,12640.504117559998,141.82349034000072,54319.74820200001 2025-05-27,07:38:23.000,147,11091581,-795,0,1748331502,12640.436754459988,141.8728342500035,54319.66435656 2025-05-27,07:38:24.000,147,11091603,-795,0,1748331503,12640.551271729993,141.87988338000287,54319.79012472 2025-05-27,07:38:25.000,147,11091569,-795,0,1748331504,12640.605162209999,141.89398164000158,54319.95082848 2025-05-27,07:38:26.000,147,11091557,-795,0,1748331505,12640.584953279998,141.88693251000223,54319.74121488 2025-05-27,07:38:27.000,147,11091579,-795,0,1748331506,12640.490644939993,141.87988338000287,54319.5036528 2025-05-27,07:38:28.000,147,11091627,-795,0,1748331507,12640.551271729993,141.87988338000287,54319.58051112001 2025-05-27,07:38:29.000,147,11091599,-795,0,1748331508,12640.598425899989,141.87988338000287,54319.61544672 2025-05-27,07:38:30.000,147,11091595,-795,0,1748331509,12640.665788999999,141.8587359900048,54319.95082848 2025-05-27,07:38:31.000,147,11091632,-795,0,1748331510,12640.712943169994,141.87988338000287,54320.10454512 2025-05-27,07:38:32.000,147,11091606,-795,0,1748331511,12640.69947054999,141.92217815999902,54320.041661040006 2025-05-27,07:38:33.000,147,11091578,-795,0,1748331512,12640.672525309994,141.9080799000003,54319.95082848 2025-05-27,07:38:34.000,147,11091562,-795,0,1748331513,12640.659052689989,141.92217815999902,54319.79012472 2025-05-27,07:38:35.000,147,11091583,-795,0,1748331514,12640.746624719999,141.92217815999902,54319.84602168001 2025-05-27,07:38:36.000,147,11091582,-795,0,1748331515,12640.733152099994,141.94332555000437,54319.83903456 2025-05-27,07:38:37.000,147,11091589,-795,0,1748331516,12640.685997929999,141.9574238100031,54319.79012472 2025-05-27,07:38:38.000,147,11091608,-795,0,1748331517,12640.672525309994,141.9715220700018,54320.020699680004 2025-05-27,07:38:39.000,147,11091603,-795,0,1748331518,12640.652316379994,142.0067677199986,54319.873970160006 2025-05-27,07:38:40.000,147,11091599,-795,0,1748331519,12640.78030626999,142.01381684999797,54320.31415872 2025-05-27,07:38:41.000,147,11091553,-795,0,1748331520,12640.854405679995,141.99971858999925,54320.25127464001 2025-05-27,07:38:42.000,147,11091612,-795,0,1748331521,12640.854405679995,142.04906250000204,54320.08358376001 2025-05-27,07:38:43.000,147,11091597,-795,0,1748331522,12640.86114198999,142.04906250000204,54319.83204744 2025-05-27,07:38:44.000,147,11091576,-795,0,1748331523,12640.915032469995,142.08430814999883,54319.97877696 2025-05-27,07:38:45.000,147,11091604,-795,0,1748331524,12640.98239556999,142.1195538000029,54320.139480720005 2025-05-27,07:38:46.000,147,11091559,-795,0,1748331525,12641.00260449999,142.13365206000162,54320.38402992 2025-05-27,07:38:47.000,147,11091567,-795,0,1748331526,12640.94197770999,142.16184857999906,54320.10454512 2025-05-27,07:38:48.000,147,11091588,-795,0,1748331527,12641.09017653,142.2041433600025,54320.377042800006 2025-05-27,07:38:49.000,147,11091563,-795,0,1748331528,12641.204693799991,142.24643813999865,54320.50979808 2025-05-27,07:38:50.000,147,11091576,-795,0,1748331529,12641.211430110001,142.27463466000336,54320.36306856 2025-05-27,07:38:51.000,147,11091572,-795,0,1748331530,12641.278793209996,142.33102769999823,54320.356081440004 2025-05-27,07:38:52.000,147,11091564,-795,0,1748331531,12641.272056900001,142.33102769999823,54320.272236 2025-05-27,07:38:53.000,147,11091600,-795,0,1748331532,12641.339419999997,142.35922422000294,54320.31415872 2025-05-27,07:38:54.000,147,11091633,-795,0,1748331533,12641.440464649997,142.39446986999974,54320.62857912 2025-05-27,07:38:55.000,147,11091658,-795,0,1748331534,12641.554981920002,142.44381378000253,54320.84517984 2025-05-27,07:38:56.000,147,11091569,-795,0,1748331535,12641.568454539993,142.4649611700006,54320.90107680001 2025-05-27,07:38:57.000,147,11091603,-715,0,1748331536,12641.575190850002,142.55659985999955,54320.78928288 2025-05-27,07:38:58.000,147,11091554,-795,0,1748331537,12641.635817640003,142.62004203000106,54320.74736016 2025-05-27,07:38:59.000,147,11091574,-795,0,1748331538,12641.770543839993,142.6482385499985,54320.7263988 2025-05-27,07:39:00.000,147,11091562,-795,0,1748331539,12641.851379559994,142.7610246300028,54320.88710256 2025-05-27,07:39:01.000,147,11091557,-795,0,1748331540,12641.932215279994,142.7962702799996,54320.92203816001 2025-05-27,07:39:02.000,147,11091575,-795,0,1748331541,12641.992842069994,142.8103685399983,54321.1805616 2025-05-27,07:39:03.000,147,11091610,-795,0,1748331542,12642.06020516999,142.88085983999918,54321.25741992001 2025-05-27,07:39:04.000,147,11091575,-795,0,1748331543,12642.134304579995,142.91610549000325,54321.34126536 2025-05-27,07:39:05.000,147,11091613,-795,0,1748331544,12642.255558159995,143.00069505000283,54321.55786608 2025-05-27,07:39:06.000,147,11091550,-795,0,1748331545,12642.28923971,143.06413722000434,54321.32729112 2025-05-27,07:39:07.000,147,11091594,-795,0,1748331546,12642.255558159995,143.14167765000457,54321.13863888001 2025-05-27,07:39:08.000,147,11091616,-795,0,1748331547,12642.37007543,143.21216894999816,54321.2504328 2025-05-27,07:39:09.000,147,11091612,-795,0,1748331548,12642.417229599996,143.22626721000415,54321.34825248 2025-05-27,07:39:10.000,147,11091593,-795,0,1748331549,12642.538483179997,143.29675850999774,54321.62075016001 2025-05-27,07:39:11.000,147,11091554,-795,0,1748331550,12642.585637349992,143.29675850999774,54321.87228648 2025-05-27,07:39:12.000,147,11091569,-795,0,1748331551,12642.592373660002,143.33200416000182,54321.80241528 2025-05-27,07:39:13.000,147,11091556,-795,0,1748331552,12642.733836170002,143.40249546000268,54321.97709328001 2025-05-27,07:39:14.000,147,11091534,-795,0,1748331553,12642.686681999992,143.43069198000012,54321.87927360001 2025-05-27,07:39:15.000,147,11091537,-795,0,1748331554,12642.679945689997,143.52937979999842,54321.51594336 2025-05-27,07:39:16.000,147,11091604,-795,0,1748331555,12642.821408199998,143.613969359998,54321.935170560006 2025-05-27,07:39:17.000,147,11091591,-795,0,1748331556,12642.767517719993,143.65626414000144,54321.886260720006 2025-05-27,07:39:18.000,147,11091592,-795,0,1748331557,12642.828144509993,143.77609934999782,54322.019016 2025-05-27,07:39:19.000,147,11091565,-795,0,1748331558,12642.868562369993,143.79724674000317,54322.249590960004 2025-05-27,07:39:20.000,147,11091639,-795,0,1748331559,12643.063915359999,143.8465906499987,54322.51510152 2025-05-27,07:39:21.000,147,11091530,-795,0,1748331560,12643.063915359999,143.9382293400049,54322.57798560001 2025-05-27,07:39:22.000,147,11091536,-795,0,1748331561,12643.11780583999,143.98757325000042,54322.55003712001 2025-05-27,07:39:23.000,147,11091578,-795,0,1748331562,12643.090860599994,144.07921193999937,54322.319462160005 2025-05-27,07:39:24.000,147,11091556,-795,0,1748331563,12643.097596909989,144.12855585000216,54322.41029472001 2025-05-27,07:39:25.000,147,11091567,-795,0,1748331564,12643.17843262999,144.16380149999895,54322.557024240006 2025-05-27,07:39:26.000,147,11091580,-795,0,1748331565,12643.26600466,144.26248932000453,54322.6827924 2025-05-27,07:39:27.000,147,11091616,-795,0,1748331566,12643.27947727999,144.34707888000412,54322.8574704 2025-05-27,07:39:28.000,147,11091602,-795,0,1748331567,12643.30642252,144.38232453000091,54322.80856056 2025-05-27,07:39:29.000,147,11091600,-795,0,1748331568,12643.40746717,144.49511060999794,54323.01118704001 2025-05-27,07:39:30.000,147,11091549,-795,0,1748331569,12643.46809396,144.53740539000137,54322.97625144 2025-05-27,07:39:31.000,147,11091531,-795,0,1748331570,12643.535457059996,144.63609320999967,54322.85048328 2025-05-27,07:39:32.000,147,11091640,-795,0,1748331571,12643.636501709996,144.68543712000246,54322.91336736001 2025-05-27,07:39:33.000,147,11091600,-795,0,1748331572,12643.717337429996,144.7418301600046,54322.990225680005 2025-05-27,07:39:34.000,147,11091633,-795,0,1748331573,12643.656710639996,144.84051798000291,54323.067084 2025-05-27,07:39:35.000,147,11091639,-795,0,1748331574,12643.757755289997,144.85461624000163,54323.395478640006 2025-05-27,07:39:36.000,147,11091593,-795,0,1748331575,12643.858799939997,144.91100928000378,54323.52823392 2025-05-27,07:39:37.000,147,11091581,-795,0,1748331576,12643.818382079997,144.98150058000465,54323.423427120004 2025-05-27,07:39:38.000,147,11091544,-795,0,1748331577,12643.804909459992,145.08018840000295,54323.17887792001 2025-05-27,07:39:39.000,147,11091570,-795,0,1748331578,12643.946371969992,145.14363057000446,54323.29067184 2025-05-27,07:39:40.000,147,11091628,-795,0,1748331579,12643.986789829993,145.2070727399987,54323.423427120004 2025-05-27,07:39:41.000,147,11091593,-795,0,1748331580,12644.074361859988,145.24231839000277,54323.51425968001 2025-05-27,07:39:42.000,147,11091552,-795,0,1748331581,12644.067625549993,145.25641665000148,54323.563169520006 2025-05-27,07:39:43.000,147,11091614,-795,0,1748331582,12644.168670199993,145.30576056000427,54323.79374448 2025-05-27,07:39:44.000,147,11091610,-795,0,1748331583,12644.256242229989,145.41149751000194,54323.947461120006 2025-05-27,07:39:45.000,147,11091629,-795,0,1748331584,12644.31686901999,145.49608707000152,54324.01733232001 2025-05-27,07:39:46.000,147,11091537,-795,0,1748331585,12644.350550569994,145.5806766300011,54323.828680080005 2025-05-27,07:39:47.000,147,11091563,-795,0,1748331586,12644.350550569994,145.65821706000133,54323.66797632 2025-05-27,07:39:48.000,147,11091581,-795,0,1748331587,12644.40444105,145.6793644499994,54323.74483464 2025-05-27,07:39:49.000,147,11091600,-795,0,1748331588,12644.451595219994,145.7287083600022,54323.8356672 2025-05-27,07:39:50.000,147,11091582,-795,0,1748331589,12644.43812259999,145.77805226999772,54324.05925504001 2025-05-27,07:39:51.000,147,11091610,-795,0,1748331590,12644.60653035,145.84149443999922,54324.331752720005 2025-05-27,07:39:52.000,147,11091575,-795,0,1748331591,12644.64021189999,145.85559269999794,54324.41559816 2025-05-27,07:39:53.000,147,11091579,-795,0,1748331592,12644.653684519995,145.85559269999794,54324.37367544001 2025-05-27,07:39:54.000,147,11091612,-795,0,1748331593,12644.653684519995,145.94723139000416,54324.06624216001 2025-05-27,07:39:55.000,147,11091537,-795,0,1748331594,12644.74125654999,145.96837878000224,54324.15707472001 2025-05-27,07:39:56.000,147,11091607,-795,0,1748331595,12644.78841072,146.0106735599984,54324.28983 2025-05-27,07:39:57.000,147,11091619,-795,0,1748331596,12644.801883339991,146.0247718200044,54324.19899744 2025-05-27,07:39:58.000,147,11091586,-795,0,1748331597,12644.842301199991,146.01772268999775,54324.450533760006 2025-05-27,07:39:59.000,147,11091599,-795,0,1748331598,12644.963554779992,145.98247704000096,54324.597263280004 2025-05-27,07:40:00.000,147,11091598,-795,0,1748331599,12644.983763709992,146.0106735599984,54324.72303144 2025-05-27,07:40:01.000,147,11091573,-795,0,1748331600,12645.051126810002,146.0247718200044,54324.764954160004 2025-05-27,07:40:02.000,147,11091485,-795,0,1748331601,12645.091544670002,146.06706660000054,54324.5343792 2025-05-27,07:40:03.000,147,11091602,-795,0,1748331602,12645.138698839997,146.04591921000247,54324.56232768001 2025-05-27,07:40:04.000,147,11091596,-795,0,1748331603,12645.098280979997,146.0741157299999,54324.40861104 2025-05-27,07:40:05.000,147,11091571,-795,0,1748331604,12645.192589320002,146.06706660000054,54324.42258528001 2025-05-27,07:40:06.000,147,11091613,-795,0,1748331605,12645.300370279998,146.08116485999926,54324.80687688001 2025-05-27,07:40:07.000,147,11091577,-795,0,1748331606,12645.185853009993,146.10231225000462,54324.50643072 2025-05-27,07:40:08.000,147,11091573,-795,0,1748331607,12645.360997069998,146.08116485999926,54324.87674808001 2025-05-27,07:40:09.000,147,11091539,-795,0,1748331608,12645.502459579999,146.03182095000375,54325.03046472 2025-05-27,07:40:10.000,147,11091491,-795,0,1748331609,12645.475514339989,146.05296834000183,54324.883735200005 2025-05-27,07:40:11.000,147,11091590,-795,0,1748331610,12645.542877439999,146.0247718200044,54324.764954160004 2025-05-27,07:40:12.000,147,11091633,-795,0,1748331611,12645.583295299999,146.0106735599984,54324.79988976 2025-05-27,07:40:13.000,147,11091618,-795,0,1748331612,12645.61697684999,145.93313312999817,54324.667134480005 2025-05-27,07:40:14.000,147,11091576,-795,0,1748331613,12645.67760363999,145.9260839999988,54324.86976096 2025-05-27,07:40:15.000,147,11091599,-795,0,1748331614,12645.83927507999,145.85559269999794,54325.14225864001 2025-05-27,07:40:16.000,147,11091596,-795,0,1748331615,12645.75843935999,145.82034705000115,54324.87674808001 2025-05-27,07:40:17.000,147,11091571,-795,0,1748331616,12645.872956629995,145.79919966000307,54325.07937456 2025-05-27,07:40:18.000,147,11091576,-795,0,1748331617,12645.90663818,145.77805226999772,54324.98155488 2025-05-27,07:40:19.000,147,11091643,-795,0,1748331618,12646.054836999996,145.71461010000348,54324.9186708 2025-05-27,07:40:20.000,147,11091569,-795,0,1748331619,12646.155881649996,145.74985575000028,54324.98155488 2025-05-27,07:40:21.000,147,11091614,-635,0,1748331620,12646.243453679992,145.64411880000262,54325.002516240005 2025-05-27,07:40:22.000,147,11091572,-795,0,1748331621,12646.236717369997,145.63706967000326,54325.01649048 2025-05-27,07:40:23.000,147,11091586,-795,0,1748331622,12646.317553089997,145.6300205400039,54325.20514272 2025-05-27,07:40:24.000,147,11091566,-795,0,1748331623,12646.398388809997,145.60887314999854,54325.29597528 2025-05-27,07:40:25.000,147,11091576,-795,0,1748331624,12646.539851319998,145.5806766300011,54325.36584648 2025-05-27,07:40:26.000,147,11091606,-795,0,1748331625,12646.553323939988,145.53133271999832,54325.36584648 2025-05-27,07:40:27.000,147,11091602,-795,0,1748331626,12646.546587629993,145.51018533000024,54324.98155488 2025-05-27,07:40:28.000,147,11091619,-795,0,1748331627,12646.640895969998,145.50313620000088,54325.0584132 2025-05-27,07:40:29.000,147,11091599,-795,0,1748331628,12646.714995379989,145.50313620000088,54325.07937456 2025-05-27,07:40:30.000,147,11091591,-795,0,1748331629,12646.681313829999,145.49608707000152,54324.99552912001 2025-05-27,07:40:31.000,147,11091608,-795,0,1748331630,12646.88340313,145.46084142000473,54325.54052448 2025-05-27,07:40:32.000,147,11091600,-795,0,1748331631,12646.930557299995,145.41149751000194,54325.54052448 2025-05-27,07:40:33.000,147,11091577,-795,0,1748331632,12646.99792039999,145.3833009900045,54325.603408560004 2025-05-27,07:40:34.000,147,11091609,-795,0,1748331633,12646.970975159995,145.3692027299985,54325.49860176001 2025-05-27,07:40:35.000,147,11091648,-795,0,1748331634,12647.092228739995,145.39035012000386,54325.3029624 2025-05-27,07:40:36.000,147,11091640,-795,0,1748331635,12647.193273389996,145.36215359999915,54325.41475632 2025-05-27,07:40:37.000,147,11091600,-795,0,1748331636,12647.152855529996,145.39035012000386,54325.32392376 2025-05-27,07:40:38.000,147,11091613,-795,0,1748331637,12647.14611922,145.31280969000363,54325.37982072001 2025-05-27,07:40:39.000,147,11091615,-795,0,1748331638,12647.193273389996,145.29871143000491,54325.6523184 2025-05-27,07:40:40.000,147,11091568,-795,0,1748331639,12647.253900179996,145.22822013000405,54325.8269964 2025-05-27,07:40:41.000,147,11091607,-795,0,1748331640,12647.334735899996,145.26346578000084,54325.87590624 2025-05-27,07:40:42.000,147,11091613,-795,0,1748331641,12647.354944829996,145.2352692600034,54325.85494488 2025-05-27,07:40:43.000,147,11091602,-795,0,1748331642,12647.361681139992,145.28461316999892,54325.54052448 2025-05-27,07:40:44.000,147,11091580,-795,0,1748331643,12647.361681139992,145.26346578000084,54325.54751160001 2025-05-27,07:40:45.000,147,11091616,-755,0,1748331644,12647.429044240002,145.2352692600034,54325.70821536 2025-05-27,07:40:46.000,147,11091608,-795,0,1748331645,12647.489671030002,145.27756403999956,54325.75013808 2025-05-27,07:40:47.000,147,11091592,-795,0,1748331646,12647.462725789992,145.25641665000148,54325.84795776 2025-05-27,07:40:48.000,147,11091572,-795,0,1748331647,12647.550297820002,145.2352692600034,54325.97372592 2025-05-27,07:40:49.000,147,11091578,-795,0,1748331648,12647.617660919997,145.21412186999805,54326.08551984 2025-05-27,07:40:50.000,147,11091614,-795,0,1748331649,12647.590715680002,145.16477796000254,54326.02962288001 2025-05-27,07:40:51.000,147,11091609,-795,0,1748331650,12647.597451989997,145.1224831799991,54325.840970640005 2025-05-27,07:40:52.000,147,11091658,-795,0,1748331651,12647.550297820002,145.13658143999783,54325.69424112001 2025-05-27,07:40:53.000,147,11091624,-795,0,1748331652,12647.550297820002,145.1083849200004,54325.70122824 2025-05-27,07:40:54.000,147,11091592,-795,0,1748331653,12647.644606159993,145.06609014000423,54325.93180320001 2025-05-27,07:40:55.000,147,11091596,-795,0,1748331654,12647.631133540002,145.01674623000144,54326.1414168 2025-05-27,07:40:56.000,147,11091587,-795,0,1748331655,12647.631133540002,144.99559884000337,54326.12045544001 2025-05-27,07:40:57.000,147,11091585,-795,0,1748331656,12647.509879960002,144.974451449998,54325.938790320004 2025-05-27,07:40:58.000,147,11091601,-795,0,1748331657,12647.536825199997,144.93215667000186,54326.008661520005 2025-05-27,07:40:59.000,147,11091587,-795,0,1748331658,12647.482934719992,144.91100928000378,54325.7571252 2025-05-27,07:41:00.000,147,11091541,-795,0,1748331659,12647.489671030002,144.861665370001,54325.8269964 2025-05-27,07:41:01.000,147,11091572,-795,0,1748331660,12647.496407339997,144.84756711000227,54325.889880480005 2025-05-27,07:41:02.000,147,11091603,-795,0,1748331661,12647.462725789992,144.8757636299997,54325.73616384001 2025-05-27,07:41:03.000,147,11091595,-795,0,1748331662,12647.469462100002,144.86871450000035,54325.99468728 2025-05-27,07:41:04.000,147,11091576,-795,0,1748331663,12647.516616269997,144.8123214599982,54326.09949408001 2025-05-27,07:41:05.000,147,11091567,-795,0,1748331664,12647.489671030002,144.80527232999884,54326.12045544001 2025-05-27,07:41:06.000,147,11091510,-795,0,1748331665,12647.462725789992,144.79822319999948,54326.02962288001 2025-05-27,07:41:07.000,147,11091579,-795,0,1748331666,12647.435780549997,144.8264197200042,54325.64533128001 2025-05-27,07:41:08.000,147,11091585,-795,0,1748331667,12647.455989479997,144.83346885000356,54325.64533128001 2025-05-27,07:41:09.000,147,11091587,-795,0,1748331668,12647.449253170002,144.90396015000442,54325.673279760005 2025-05-27,07:41:10.000,147,11091617,-795,0,1748331669,12647.550297820002,144.93215667000186,54325.77808656 2025-05-27,07:41:11.000,147,11091612,-795,0,1748331670,12647.536825199997,144.91805841000314,54326.057571360005 2025-05-27,07:41:12.000,147,11091610,-795,0,1748331671,12647.550297820002,144.9603531899993,54326.12045544001 2025-05-27,07:41:13.000,147,11091598,-795,0,1748331672,12647.442516859992,144.9603531899993,54325.88289336001 2025-05-27,07:41:14.000,147,11091565,-795,0,1748331673,12647.402098999992,144.99559884000337,54325.8269964 2025-05-27,07:41:15.000,147,11091561,-795,0,1748331674,12647.462725789992,145.04494274999888,54325.7571252 2025-05-27,07:41:16.000,147,11091547,-795,0,1748331675,12647.415571619997,145.1083849200004,54325.69424112001 2025-05-27,07:41:17.000,147,11091606,-795,0,1748331676,12647.274109109996,145.15067970000382,54325.512576 2025-05-27,07:41:18.000,147,11091633,-795,0,1748331677,12647.435780549997,145.1224831799991,54325.603408560004 2025-05-27,07:41:19.000,147,11091561,-795,0,1748331678,12647.442516859992,145.1083849200004,54325.91782896 2025-05-27,07:41:20.000,147,11091639,-795,0,1748331679,12647.536825199997,145.1224831799991,54326.06455848 2025-05-27,07:41:21.000,147,11091532,-795,0,1748331680,12647.523352579992,145.14363057000446,54326.02962288001 2025-05-27,07:41:22.000,147,11091558,-795,0,1748331681,12647.536825199997,145.2070727399987,54326.02263576 2025-05-27,07:41:23.000,147,11091604,-795,0,1748331682,12647.449253170002,145.18592535000062,54325.59642144001 2025-05-27,07:41:24.000,147,11091564,-795,0,1748331683,12647.422307929992,145.22822013000405,54325.53353736 2025-05-27,07:41:25.000,147,11091561,-795,0,1748331684,12647.442516859992,145.2211710000047,54325.61738280001 2025-05-27,07:41:26.000,147,11091604,-795,0,1748331685,12647.429044240002,145.2211710000047,54325.61738280001 2025-05-27,07:41:27.000,147,11091607,-795,0,1748331686,12647.388626380001,145.22822013000405,54325.673279760005 2025-05-27,07:41:28.000,147,11091609,-795,0,1748331687,12647.415571619997,145.2705149100002,54325.72917672 2025-05-27,07:41:29.000,147,11091619,-795,0,1748331688,12647.455989479997,145.28461316999892,54325.82000928 2025-05-27,07:41:30.000,147,11091548,-795,0,1748331689,12647.435780549997,145.3339570800017,54325.78507368001 2025-05-27,07:41:31.000,147,11091587,-795,0,1748331690,12647.402098999992,145.4185466400013,54325.56847296001 2025-05-27,07:41:32.000,147,11091603,-795,0,1748331691,12647.274109109996,145.4326449,54325.34488512 2025-05-27,07:41:33.000,147,11091619,-795,0,1748331692,12647.314526969996,145.41149751000194,54325.386807840005 2025-05-27,07:41:34.000,147,11091634,-795,0,1748331693,12647.354944829996,145.4537922899981,54325.48462752 2025-05-27,07:41:35.000,147,11091612,-795,0,1748331694,12647.435780549997,145.49608707000152,54325.722189600005 2025-05-27,07:41:36.000,147,11091590,-795,0,1748331695,12647.415571619997,145.62297141000454,54325.624369920006 2025-05-27,07:41:37.000,147,11091591,-795,0,1748331696,12647.388626380001,145.60887314999854,54325.47764040001 2025-05-27,07:41:38.000,147,11091536,-795,0,1748331697,12647.375153759996,145.68641357999877,54325.4427048 2025-05-27,07:41:39.000,147,11091573,-795,0,1748331698,12647.523352579992,145.78510140000435,54325.30994952001 2025-05-27,07:41:40.000,147,11091542,-795,0,1748331699,12647.462725789992,145.84149443999922,54325.17719424 2025-05-27,07:41:41.000,147,11091564,-795,0,1748331700,12647.583979369992,145.8767400900033,54325.28200104001 2025-05-27,07:41:42.000,147,11091616,-795,0,1748331701,12647.597451989997,145.90493661000073,54325.288988160006 2025-05-27,07:41:43.000,147,11091599,-795,0,1748331702,12647.590715680002,145.93313312999817,54325.48462752 2025-05-27,07:41:44.000,147,11091593,-795,0,1748331703,12647.604188299993,145.96837878000224,54325.47065328 2025-05-27,07:41:45.000,147,11091562,-795,0,1748331704,12647.671551400002,146.04591921000247,54325.54751160001 2025-05-27,07:41:46.000,147,11091487,-795,0,1748331705,12647.637869849998,146.10936138000397,54325.54751160001 2025-05-27,07:41:47.000,147,11091606,-795,0,1748331706,12647.583979369992,146.09526311999798,54325.23309120001 2025-05-27,07:41:48.000,147,11091604,-795,0,1748331707,12647.644606159993,146.0106735599984,54325.1981556 2025-05-27,07:41:49.000,147,11091600,-795,0,1748331708,12647.826486529993,145.84149443999922,54325.13527152 2025-05-27,07:41:50.000,147,11091580,-795,0,1748331709,12648.08246631,145.890838350002,54325.27501392 2025-05-27,07:41:51.000,147,11091606,-795,0,1748331710,12648.20371989,146.0247718200044,54325.54052448 2025-05-27,07:41:52.000,147,11091601,-795,0,1748331711,12648.271082989995,146.15165616000013,54325.71520248001 2025-05-27,07:41:53.000,147,11091577,-795,0,1748331712,12648.29802822999,146.19395094000356,54325.75013808 2025-05-27,07:41:54.000,147,11091552,-795,0,1748331713,12648.230665129995,146.25034397999843,54325.63834416 2025-05-27,07:41:55.000,147,11091541,-795,0,1748331714,12648.27781929999,146.26444224000443,54325.49161464 2025-05-27,07:41:56.000,147,11091588,-795,0,1748331715,12648.3451824,146.37722832000145,54325.46366616 2025-05-27,07:41:57.000,147,11091597,-795,0,1748331716,12648.3451824,146.42657223000424,54325.40776920001 2025-05-27,07:41:58.000,147,11091601,-795,0,1748331717,12648.39907287999,146.45476875000168,54325.51956312 2025-05-27,07:41:59.000,147,11091591,-795,0,1748331718,12648.452963359996,146.41952310000488,54325.66629264001 2025-05-27,07:42:00.000,147,11091575,-795,0,1748331719,12648.452963359996,146.44771962000232,54325.76411232001 2025-05-27,07:42:01.000,147,11091576,-795,0,1748331720,12648.520326459991,146.44067049000296,54325.92481608 2025-05-27,07:42:02.000,147,11091567,-795,0,1748331721,12648.473172289996,146.4829652699991,54325.86891912 2025-05-27,07:42:03.000,147,11091585,-795,0,1748331722,12648.560744319991,146.4829652699991,54325.77808656 2025-05-27,07:42:04.000,147,11091547,-795,0,1748331723,12648.520326459991,146.5323091800019,54325.61039568 2025-05-27,07:42:05.000,147,11091606,-795,0,1748331724,12648.601162179992,146.51821092000318,54325.61738280001 2025-05-27,07:42:06.000,147,11091627,-795,0,1748331725,12648.641580039992,146.57460395999806,54325.74315096001 2025-05-27,07:42:07.000,147,11091579,-795,0,1748331726,12648.500117529991,146.51821092000318,54325.56148584 2025-05-27,07:42:08.000,147,11091577,-795,0,1748331727,12648.621371109992,146.5323091800019,54325.90385472001 2025-05-27,07:42:09.000,147,11091560,-795,0,1748331728,12648.661788969992,146.49001439999847,54325.99468728 2025-05-27,07:42:10.000,147,11091611,-795,0,1748331729,12648.601162179992,146.51821092000318,54325.938790320004 2025-05-27,07:42:11.000,147,11091614,-795,0,1748331730,12648.628107420001,146.5323091800019,54325.83398352001 2025-05-27,07:42:12.000,147,11091601,-795,0,1748331731,12648.540535389991,146.58870222000405,54325.624369920006 2025-05-27,07:42:13.000,147,11091610,-795,0,1748331732,12648.580953249992,146.5675548299987,54325.66629264001 2025-05-27,07:42:14.000,147,11091577,-795,0,1748331733,12648.634843729997,146.57460395999806,54325.83398352001 2025-05-27,07:42:15.000,147,11091587,-795,0,1748331734,12648.641580039992,146.56050569999934,54325.83398352001 2025-05-27,07:42:16.000,147,11091598,-795,0,1748331735,12648.580953249992,146.60280048000277,54325.95276456001 2025-05-27,07:42:17.000,147,11091606,-795,0,1748331736,12648.580953249992,146.64509525999893,54325.90385472001 2025-05-27,07:42:18.000,147,11091569,-795,0,1748331737,12648.567480630001,146.65214438999828,54325.71520248001 2025-05-27,07:42:19.000,147,11091571,-795,0,1748331738,12648.675261589997,146.65919351999764,54325.938790320004 2025-05-27,07:42:20.000,147,11091583,-795,0,1748331739,12648.809987790002,146.70853743000043,54325.889880480005 2025-05-27,07:42:21.000,147,11091593,-795,0,1748331740,12648.803251479992,146.76493047000258,54325.889880480005 2025-05-27,07:42:22.000,147,11091588,-795,0,1748331741,12648.823460409993,146.80017611999938,54325.83398352001 2025-05-27,07:42:23.000,147,11091588,-795,0,1748331742,12648.877350889998,146.83542177000345,54325.91084184001 2025-05-27,07:42:24.000,147,11091547,-795,0,1748331743,12648.884087199993,146.87066742000025,54326.25321072 2025-05-27,07:42:25.000,147,11091561,-795,0,1748331744,12648.897559819998,146.89181480999832,54326.23923648001 2025-05-27,07:42:26.000,147,11091599,-795,0,1748331745,12648.870614580002,146.92001133000304,54326.176352400005 2025-05-27,07:42:27.000,147,11091602,-795,0,1748331746,12648.789778860002,146.89181480999832,54325.959751680006 2025-05-27,07:42:28.000,147,11091588,-795,0,1748331747,12648.796515169997,146.94820785000047,54325.92481608 2025-05-27,07:42:29.000,147,11091595,-795,0,1748331748,12648.783042549992,146.92001133000304,54325.938790320004 2025-05-27,07:42:30.000,147,11091552,-795,0,1748331749,12648.796515169997,146.9764043699979,54326.05058424001 2025-05-27,07:42:31.000,147,11091591,-795,0,1748331750,12648.816724099997,146.92001133000304,54326.14840392001 2025-05-27,07:42:32.000,147,11091581,-795,0,1748331751,12648.762833619992,146.93410959000175,54326.2811592 2025-05-27,07:42:33.000,147,11091616,-715,0,1748331752,12648.776306239997,146.9270604600024,54326.127442560006 2025-05-27,07:42:34.000,147,11091619,-795,0,1748331753,12648.789778860002,146.9623061099992,54326.295133440006 2025-05-27,07:42:35.000,147,11091574,-795,0,1748331754,12648.870614580002,147.01869915000134,54326.14840392001 2025-05-27,07:42:36.000,147,11091598,-795,0,1748331755,12648.816724099997,147.01165002000198,54326.106481200004 2025-05-27,07:42:37.000,147,11091592,-795,0,1748331756,12648.823460409993,147.0257482800007,54325.99468728 2025-05-27,07:42:38.000,147,11091587,-795,0,1748331757,12648.769569930002,147.05394479999813,54326.01564864 2025-05-27,07:42:39.000,147,11091654,-795,0,1748331758,12648.830196720002,147.03279741000006,54326.20430088 2025-05-27,07:42:40.000,147,11091589,-795,0,1748331759,12648.816724099997,147.06099393000477,54326.41391448001 2025-05-27,07:42:41.000,147,11091594,-795,0,1748331760,12648.783042549992,147.11738696999964,54326.344043280005 2025-05-27,07:42:42.000,147,11091588,-795,0,1748331761,12648.675261589997,147.1737800100018,54326.24622360001 2025-05-27,07:42:43.000,147,11091598,-795,0,1748331762,12648.762833619992,147.20197652999923,54326.23923648001 2025-05-27,07:42:44.000,147,11091583,-795,0,1748331763,12648.695470519997,147.30771348000417,54326.127442560006 2025-05-27,07:42:45.000,147,11091598,-795,0,1748331764,12648.648316350002,147.28656608999881,54326.127442560006 2025-05-27,07:42:46.000,147,11091550,-795,0,1748331765,12648.473172289996,147.28656608999881,54325.81302216001 2025-05-27,07:42:47.000,147,11091618,-795,0,1748331766,12648.554008009996,147.35000826000032,54326.04359712 2025-05-27,07:42:48.000,147,11091596,-795,0,1748331767,12648.500117529991,147.28656608999881,54326.33705616001 2025-05-27,07:42:49.000,147,11091574,-795,0,1748331768,12648.46643598,147.28656608999881,54326.37199176 2025-05-27,07:42:50.000,147,11091587,-795,0,1748331769,12648.38560026,147.3006643500048,54326.30212056 2025-05-27,07:42:51.000,147,11091595,-795,0,1748331770,12648.32497347,147.3218117400029,54326.23224936 2025-05-27,07:42:52.000,147,11091606,-795,0,1748331771,12648.22392882,147.29361521999817,54325.95276456001 2025-05-27,07:42:53.000,147,11091633,-795,0,1748331772,12648.1430931,147.24427131000266,54325.889880480005 2025-05-27,07:42:54.000,147,11091608,-795,0,1748331773,12648.12288417,147.23017305000394,54326.04359712 2025-05-27,07:42:55.000,147,11091604,-795,0,1748331774,12648.06225738,147.1878782700005,54325.91782896 2025-05-27,07:42:56.000,147,11091608,-795,0,1748331775,12647.981421659999,147.13853435999772,54326.19731376001 2025-05-27,07:42:57.000,147,11091549,-795,0,1748331776,12647.880377009998,147.15968175000307,54325.95276456001 2025-05-27,07:42:58.000,147,11091600,-795,0,1748331777,12647.819750219998,147.124436099999,54325.99468728 2025-05-27,07:42:59.000,147,11091595,-795,0,1748331778,12647.772596049988,147.11738696999964,54325.91084184001 2025-05-27,07:43:00.000,147,11091568,-795,0,1748331779,12647.705232949993,147.10328871000092,54325.7571252 2025-05-27,07:43:01.000,147,11091603,-795,0,1748331780,12647.631133540002,147.10328871000092,54325.66629264001 2025-05-27,07:43:02.000,147,11091620,-795,0,1748331781,12647.462725789992,147.06099393000477,54325.554498720005 2025-05-27,07:43:03.000,147,11091628,-795,0,1748331782,12647.455989479997,147.06099393000477,54325.64533128001 2025-05-27,07:43:04.000,147,11091604,-795,0,1748331783,12647.415571619997,147.03279741000006,54325.88289336001 2025-05-27,07:43:05.000,147,11091543,-795,0,1748331784,12647.388626380001,147.06099393000477,54325.840970640005 2025-05-27,07:43:06.000,147,11091619,-795,0,1748331785,12647.307790660001,147.01869915000134,54325.792060800006 2025-05-27,07:43:07.000,147,11091609,-795,0,1748331786,12647.14611922,147.06099393000477,54325.54052448 2025-05-27,07:43:08.000,147,11091586,-795,0,1748331787,12647.112437669995,147.04689566999878,54325.35187224 2025-05-27,07:43:09.000,147,11091574,-795,0,1748331788,12647.03833825999,147.01165002000198,54325.219116960005 2025-05-27,07:43:10.000,147,11091558,-795,0,1748331789,12646.94402992,146.9623061099992,54325.337898000005 2025-05-27,07:43:11.000,147,11091595,-795,0,1748331790,12646.88340313,146.96935523999855,54325.37982072001 2025-05-27,07:43:12.000,147,11091610,-795,0,1748331791,12646.79583109999,146.90591307000432,54325.4427048 2025-05-27,07:43:13.000,147,11091592,-795,0,1748331792,12646.674577519989,146.80017611999938,54325.26103968001 2025-05-27,07:43:14.000,147,11091529,-795,0,1748331793,12646.681313829999,146.8142743799981,54325.30994952001 2025-05-27,07:43:15.000,147,11091564,-795,0,1748331794,12646.533115009988,146.8142743799981,54325.14225864001 2025-05-27,07:43:16.000,147,11091570,-795,0,1748331795,12646.613950729989,146.8424709000028,54325.002516240005 2025-05-27,07:43:17.000,147,11091619,-795,0,1748331796,12646.533115009988,146.82132351000473,54324.8487996 2025-05-27,07:43:18.000,147,11091584,-795,0,1748331797,12646.526378699993,146.7790287300013,54324.79290264 2025-05-27,07:43:19.000,147,11091594,-795,0,1748331798,12646.479224529998,146.7790287300013,54324.54136632001 2025-05-27,07:43:20.000,147,11091612,-795,0,1748331799,12646.472488220003,146.77197960000194,54325.00950336 2025-05-27,07:43:21.000,147,11091542,-795,0,1748331800,12646.539851319998,146.75788134000322,54325.100335920004 2025-05-27,07:43:22.000,147,11091521,-795,0,1748331801,12646.472488220003,146.76493047000258,54325.09334880001 2025-05-27,07:43:23.000,147,11091594,-795,0,1748331802,12646.519642389998,146.77197960000194,54324.86976096 2025-05-27,07:43:24.000,147,11091546,-795,0,1748331803,12646.465751909993,146.84952003000217,54324.6042504 2025-05-27,07:43:25.000,147,11091593,-795,0,1748331804,12646.492697150003,146.83542177000345,54324.57630192 2025-05-27,07:43:26.000,147,11091638,-795,0,1748331805,12646.499433459998,146.8777165499996,54324.68110872 2025-05-27,07:43:27.000,147,11091593,-795,0,1748331806,12646.506169769993,146.93410959000175,54324.464508 2025-05-27,07:43:28.000,147,11091604,-795,0,1748331807,12646.506169769993,146.93410959000175,54324.8487996 2025-05-27,07:43:29.000,147,11091600,-795,0,1748331808,12646.580269179998,146.94820785000047,54324.89770944001 2025-05-27,07:43:30.000,147,11091532,-795,0,1748331809,12646.580269179998,147.00460089000262,54324.834825360005 2025-05-27,07:43:31.000,147,11091551,-795,0,1748331810,12646.613950729989,146.99755176000326,54324.80687688001 2025-05-27,07:43:32.000,147,11091593,-795,0,1748331811,12646.580269179998,147.08214132000285,54324.49245648001 2025-05-27,07:43:33.000,147,11091621,-795,0,1748331812,12646.600478109998,147.05394479999813,54324.450533760006 2025-05-27,07:43:34.000,147,11091586,-795,0,1748331813,12646.640895969998,147.0891904500022,54324.57630192 2025-05-27,07:43:35.000,147,11091554,-795,0,1748331814,12646.667841209994,147.10328871000092,54324.51341784 2025-05-27,07:43:36.000,147,11091582,-795,0,1748331815,12646.647632279994,147.0750921900035,54324.7439928 2025-05-27,07:43:37.000,147,11091541,-795,0,1748331816,12646.640895969998,147.08214132000285,54324.56232768001 2025-05-27,07:43:38.000,147,11091557,-795,0,1748331817,12646.620687039998,147.03279741000006,54324.63918600001 2025-05-27,07:43:39.000,147,11091546,-795,0,1748331818,12646.681313829999,147.03279741000006,54324.62521176 2025-05-27,07:43:40.000,147,11091642,-795,0,1748331819,12646.714995379989,147.04689566999878,54324.45752088 2025-05-27,07:43:41.000,147,11091561,-795,0,1748331820,12646.768885859994,147.04689566999878,54324.40861104 2025-05-27,07:43:42.000,147,11091582,-795,0,1748331821,12646.762149549999,146.9905026300039,54324.38764968 2025-05-27,07:43:43.000,147,11091572,-795,0,1748331822,12646.890139439995,146.9764043699979,54324.44354664001 2025-05-27,07:43:44.000,147,11091625,-795,0,1748331823,12646.930557299995,146.92001133000304,54324.77892840001 2025-05-27,07:43:45.000,147,11091601,-795,0,1748331824,12646.96423885,146.90591307000432,54324.764954160004 2025-05-27,07:43:46.000,147,11091568,-795,0,1748331825,12646.96423885,146.91296220000368,54324.69508296 2025-05-27,07:43:47.000,147,11091546,-795,0,1748331826,12646.98444778,146.91296220000368,54324.52739208 2025-05-27,07:43:48.000,147,11091587,-795,0,1748331827,12647.05854718999,146.9270604600024,54324.380662560005 2025-05-27,07:43:49.000,147,11091562,-795,0,1748331828,12647.10570136,146.9270604600024,54324.3597012 2025-05-27,07:43:50.000,147,11091578,-795,0,1748331829,12647.260636489991,146.94820785000047,54324.548353440005 2025-05-27,07:43:51.000,147,11091582,-795,0,1748331830,12647.415571619997,146.94820785000047,54324.618224640006 2025-05-27,07:43:52.000,147,11091611,-795,0,1748331831,12647.455989479997,146.9623061099992,54324.834825360005 2025-05-27,07:43:53.000,147,11091571,-795,0,1748331832,12647.536825199997,146.94820785000047,54324.70207008 2025-05-27,07:43:54.000,147,11091598,-795,0,1748331833,12647.671551400002,146.96935523999855,54324.85578672001 2025-05-27,07:43:55.000,147,11091591,-795,0,1748331834,12647.745650809993,147.01165002000198,54324.84181248 2025-05-27,07:43:56.000,147,11091574,-795,0,1748331835,12647.799541289998,147.0750921900035,54324.70207008 2025-05-27,07:43:57.000,147,11091598,-795,0,1748331836,12647.860168079998,147.13148522999836,54324.61123752001 2025-05-27,07:43:58.000,147,11091611,-795,0,1748331837,12647.900585939999,147.13148522999836,54324.65316024 2025-05-27,07:43:59.000,147,11091614,-795,0,1748331838,12648.048784759994,147.2090256599986,54324.75796704001 2025-05-27,07:44:00.000,147,11091623,-795,0,1748331839,12648.089202619994,147.23017305000394,54324.91168368 2025-05-27,07:44:01.000,147,11091590,-795,0,1748331840,12648.24413775,147.26541870000074,54325.15623288 2025-05-27,07:44:02.000,147,11091588,-795,0,1748331841,12648.26434668,147.29361521999817,54325.20514272 2025-05-27,07:44:03.000,147,11091598,-795,0,1748331842,12648.311500849995,147.35705738999968,54325.100335920004 2025-05-27,07:44:04.000,147,11091616,-795,0,1748331843,12648.36539133,147.42754869000055,54324.89072232 2025-05-27,07:44:05.000,147,11091609,-795,0,1748331844,12648.459699669991,147.47689260000334,54325.06540032001 2025-05-27,07:44:06.000,147,11091598,-795,0,1748331845,12648.580953249992,147.46279434000462,54325.18418136 2025-05-27,07:44:07.000,147,11091573,-795,0,1748331846,12648.473172289996,147.49099086000206,54324.93963216 2025-05-27,07:44:08.000,147,11091663,-795,0,1748331847,12648.668525280002,147.46984347000398,54325.40776920001 2025-05-27,07:44:09.000,147,11091584,-795,0,1748331848,12648.796515169997,147.5332856399982,54325.57546008001 2025-05-27,07:44:10.000,147,11091628,-795,0,1748331849,12648.823460409993,147.5332856399982,54325.63834416 2025-05-27,07:44:11.000,147,11091606,-795,0,1748331850,12648.884087199993,147.52623650999885,54325.63834416 2025-05-27,07:44:12.000,147,11091541,-795,0,1748331851,12648.890823510003,147.51213825000013,54325.288988160006 2025-05-27,07:44:13.000,147,11091586,-795,0,1748331852,12648.971659229988,147.58967868000036,54325.44969192001 2025-05-27,07:44:14.000,147,11091576,-795,0,1748331853,12648.924505059993,147.6319734600038,54325.31693664 2025-05-27,07:44:15.000,147,11091607,-795,0,1748331854,12649.220902699999,147.7306612800021,54325.69424112001 2025-05-27,07:44:16.000,147,11091572,-795,0,1748331855,12649.27479317999,147.7447595400008,54326.008661520005 2025-05-27,07:44:17.000,147,11091605,-795,0,1748331856,12649.27479317999,147.80115258000296,54325.91084184001 2025-05-27,07:44:18.000,147,11091610,-795,0,1748331857,12649.39604675999,147.80115258000296,54325.9667388 2025-05-27,07:44:19.000,147,11091605,-795,0,1748331858,12649.510564029995,147.80820171000232,54326.07154560001 2025-05-27,07:44:20.000,147,11091620,-795,0,1748331859,12649.51730033999,147.85049648999848,54325.80603504 2025-05-27,07:44:21.000,147,11091589,-795,0,1748331860,12649.57792712999,147.88574214000255,54325.889880480005 2025-05-27,07:44:22.000,147,11091583,-795,0,1748331861,12649.678971779991,147.9280369199987,54326.03661 2025-05-27,07:44:23.000,147,11091615,-795,0,1748331862,12649.766543810001,147.92098778999934,54326.176352400005 2025-05-27,07:44:24.000,147,11091584,-795,0,1748331863,12649.800225359992,147.91393865999999,54326.39994024 2025-05-27,07:44:25.000,147,11091541,-795,0,1748331864,12649.914742629997,147.92098778999934,54326.560644000005 2025-05-27,07:44:26.000,147,11091548,-795,0,1748331865,12649.955160489997,147.9421351800047,54326.560644000005 2025-05-27,07:44:27.000,147,11091594,-795,0,1748331866,12649.982105729992,148.00557734999893,54326.39994024 2025-05-27,07:44:28.000,147,11091582,-795,0,1748331867,12650.062941449993,148.04787213000236,54326.392953120005 2025-05-27,07:44:29.000,147,11091578,-795,0,1748331868,12650.123568239993,148.040823000003,54326.43487584001 2025-05-27,07:44:30.000,147,11091592,-795,0,1748331869,12650.217876579998,148.040823000003,54326.5955796 2025-05-27,07:44:31.000,147,11091599,-795,0,1748331870,12650.312184919989,148.02672474000428,54326.72134776001 2025-05-27,07:44:32.000,147,11091616,-795,0,1748331871,12650.332393849989,148.06901952000044,54326.95890984001 2025-05-27,07:44:33.000,147,11091578,-795,0,1748331872,12650.278503369998,148.06197039000108,54326.8051932 2025-05-27,07:44:34.000,147,11091540,-795,0,1748331873,12650.305448609994,148.06901952000044,54326.88205152 2025-05-27,07:44:35.000,147,11091603,-795,0,1748331874,12650.43343849999,148.04787213000236,54327.02878104 2025-05-27,07:44:36.000,147,11091587,-795,0,1748331875,12650.467120049994,148.0760686499998,54326.944935600004 2025-05-27,07:44:37.000,147,11091568,-795,0,1748331876,12650.48059267,148.09721603999787,54326.777244720004 2025-05-27,07:44:38.000,147,11091590,-795,0,1748331877,12650.460383739999,148.0126264799983,54326.81916744001 2025-05-27,07:44:39.000,147,11091569,-795,0,1748331878,12650.56142839,147.96328257000278,54327.02179392 2025-05-27,07:44:40.000,147,11091563,-795,0,1748331879,12650.56142839,147.9773808300015,54327.19647192 2025-05-27,07:44:41.000,147,11091498,-795,0,1748331880,12650.66247304,147.9773808300015,54327.48294384 2025-05-27,07:44:42.000,147,11091534,-795,0,1748331881,12650.61531886999,147.92098778999934,54327.46198248001 2025-05-27,07:44:43.000,147,11091586,-795,0,1748331882,12650.628791489995,147.90688953000063,54327.44102112001 2025-05-27,07:44:44.000,147,11091548,-795,0,1748331883,12650.56142839,147.93508604999806,54327.16852344 2025-05-27,07:44:45.000,147,11091555,-795,0,1748331884,12650.59510993999,147.93508604999806,54327.182497680005 2025-05-27,07:44:46.000,147,11091597,-795,0,1748331885,12650.62205518,147.92098778999934,54327.3292272 2025-05-27,07:44:47.000,147,11091578,-795,0,1748331886,12650.55469207999,147.89984040000127,54327.10563936001 2025-05-27,07:44:48.000,147,11091613,-795,0,1748331887,12650.62205518,147.86459475000447,54327.55281504 2025-05-27,07:44:49.000,147,11091584,-795,0,1748331888,12650.649000419995,147.7941034500036,54327.66460896 2025-05-27,07:44:50.000,147,11091583,-795,0,1748331889,12650.588373629995,147.78000519000489,54327.66460896 2025-05-27,07:44:51.000,147,11091608,-795,0,1748331890,12650.60184625,147.75180867000017,54327.6436476 2025-05-27,07:44:52.000,147,11091592,-795,0,1748331891,12650.43343849999,147.71656302000338,54327.20345904001 2025-05-27,07:44:53.000,147,11091603,-795,0,1748331892,12650.51427421999,147.75885779999953,54327.3641628 2025-05-27,07:44:54.000,147,11091596,-795,0,1748331893,12650.507537909994,147.69541562999802,54327.39211128001 2025-05-27,07:44:55.000,147,11091585,-795,0,1748331894,12650.45364742999,147.6319734600038,54327.468969600006 2025-05-27,07:44:56.000,147,11091601,-795,0,1748331895,12650.460383739999,147.61082606999844,54327.74146728 2025-05-27,07:44:57.000,147,11091545,-795,0,1748331896,12650.318921229999,147.60377693999908,54327.53884080001 2025-05-27,07:44:58.000,147,11091608,-795,0,1748331897,12650.332393849989,147.56148216000292,54327.45499536 2025-05-27,07:44:59.000,147,11091553,-795,0,1748331898,12650.359339089999,147.5191873799995,54327.58775064001 2025-05-27,07:45:00.000,147,11091610,-795,0,1748331899,12650.366075399994,147.49803999000142,54327.42704688 2025-05-27,07:45:01.000,147,11091622,-795,0,1748331900,12650.332393849989,147.45574520999799,54327.42005976001 2025-05-27,07:45:02.000,147,11091583,-795,0,1748331901,12650.204403959993,147.46984347000398,54327.23839464 2025-05-27,07:45:03.000,147,11091555,-795,0,1748331902,12650.251558129989,147.4345978199999,54327.23839464 2025-05-27,07:45:04.000,147,11091610,-795,0,1748331903,12650.217876579998,147.41345043000183,54327.62268624 2025-05-27,07:45:05.000,147,11091548,-795,0,1748331904,12650.211140269988,147.39230304000375,54327.59473776 2025-05-27,07:45:06.000,147,11091555,-795,0,1748331905,12650.137040859998,147.3359100000016,54327.37813704 2025-05-27,07:45:07.000,147,11091580,-795,0,1748331906,12650.056205139997,147.30771348000417,54327.31525296 2025-05-27,07:45:08.000,147,11091602,-795,0,1748331907,12650.069677760002,147.30771348000417,54327.14756208 2025-05-27,07:45:09.000,147,11091581,-795,0,1748331908,12650.089886690002,147.3218117400029,54327.1196136 2025-05-27,07:45:10.000,147,11091561,-795,0,1748331909,12650.069677760002,147.3218117400029,54327.301278720006 2025-05-27,07:45:11.000,147,11091564,-795,0,1748331910,12650.123568239993,147.27951695999946,54327.28730448 2025-05-27,07:45:12.000,147,11091564,-795,0,1748331911,12650.056205139997,147.2724678300001,54327.5039052 2025-05-27,07:45:13.000,147,11091597,-795,0,1748331912,12650.042732519993,147.26541870000074,54327.29429160001 2025-05-27,07:45:14.000,147,11091561,-795,0,1748331913,12650.035996209997,147.28656608999881,54327.14756208 2025-05-27,07:45:15.000,147,11091566,-795,0,1748331914,12650.116831929998,147.32886087000225,54327.30826584 2025-05-27,07:45:16.000,147,11091491,-795,0,1748331915,12650.089886690002,147.44164694999927,54327.03576816001 2025-05-27,07:45:17.000,147,11091598,-795,0,1748331916,12650.089886690002,147.4345978199999,54327.03576816001 2025-05-27,07:45:18.000,147,11091587,-795,0,1748331917,12650.110095620003,147.4345978199999,54327.0497424 2025-05-27,07:45:19.000,147,11091593,-795,0,1748331918,12650.130304550003,147.45574520999799,54327.14756208 2025-05-27,07:45:20.000,147,11091574,-795,0,1748331919,12650.204403959993,147.45574520999799,54327.48993096001 2025-05-27,07:45:21.000,147,11091548,-795,0,1748331920,12650.163986099993,147.47689260000334,54327.301278720006 2025-05-27,07:45:22.000,147,11091549,-795,0,1748331921,12650.130304550003,147.44869607999863,54327.15454920001 2025-05-27,07:45:23.000,147,11091522,-795,0,1748331922,12650.170722409988,147.51213825000013,54327.09166512 2025-05-27,07:45:24.000,147,11091532,-795,0,1748331923,12650.244821819993,147.50508912000078,54327.0497424 2025-05-27,07:45:25.000,147,11091631,-795,0,1748331924,12650.339130159999,147.46984347000398,54327.23839464 2025-05-27,07:45:26.000,147,11091588,-795,0,1748331925,12650.224612889993,147.45574520999799,54327.133587840006 2025-05-27,07:45:27.000,147,11091573,-795,0,1748331926,12650.211140269988,147.41345043000183,54327.063716640005 2025-05-27,07:45:28.000,147,11091564,-795,0,1748331927,12650.352602779989,147.4204995600012,54327.40608552 2025-05-27,07:45:29.000,147,11091574,-795,0,1748331928,12650.372811709989,147.40640130000247,54327.468969600006 2025-05-27,07:45:30.000,147,11091529,-795,0,1748331929,12650.379548019999,147.35000826000032,54327.33621432 2025-05-27,07:45:31.000,147,11091640,-795,0,1748331930,12650.352602779989,147.3852539100044,54327.1196136 2025-05-27,07:45:32.000,147,11091604,-795,0,1748331931,12650.278503369998,147.35705738999968,54326.798206080006 2025-05-27,07:45:33.000,147,11091590,-795,0,1748331932,12650.244821819993,147.3006643500048,54326.88205152 2025-05-27,07:45:34.000,147,11091628,-795,0,1748331933,12650.352602779989,147.30771348000417,54326.93794848001 2025-05-27,07:45:35.000,147,11091571,-795,0,1748331934,12650.305448609994,147.30771348000417,54327.07070376 2025-05-27,07:45:36.000,147,11091574,-795,0,1748331935,12650.487328979994,147.3711556499984,54327.38512416 2025-05-27,07:45:37.000,147,11091602,-795,0,1748331936,12650.419965879999,147.34295913000096,54327.16852344 2025-05-27,07:45:38.000,147,11091577,-795,0,1748331937,12650.52101053,147.3006643500048,54327.133587840006 2025-05-27,07:45:39.000,147,11091539,-795,0,1748331938,12650.57490100999,147.39230304000375,54327.00781968001 2025-05-27,07:45:40.000,147,11091603,-795,0,1748331939,12650.66247304,147.40640130000247,54327.02179392 2025-05-27,07:45:41.000,147,11091566,-795,0,1748331940,12650.67594565999,147.40640130000247,54326.98685832001 2025-05-27,07:45:42.000,147,11091576,-795,0,1748331941,12650.709627209995,147.46279434000462,54326.93096136 2025-05-27,07:45:43.000,147,11091559,-795,0,1748331942,12650.80393555,147.4345978199999,54327.09865224 2025-05-27,07:45:44.000,147,11091607,-795,0,1748331943,12650.86456234,147.46984347000398,54327.21044616 2025-05-27,07:45:45.000,147,11091517,-795,0,1748331944,12650.999288539992,147.47689260000334,54327.31525296 2025-05-27,07:45:46.000,147,11091560,-795,0,1748331945,12651.107069500002,147.49099086000206,54327.26634312 2025-05-27,07:45:47.000,147,11091586,-795,0,1748331946,12651.039706399992,147.49099086000206,54327.00781968001 2025-05-27,07:45:48.000,147,11091593,-795,0,1748331947,12651.140751049992,147.5191873799995,54326.896025760005 2025-05-27,07:45:49.000,147,11091560,-795,0,1748331948,12651.154223669997,147.46984347000398,54326.965896960006 2025-05-27,07:45:50.000,147,11091583,-795,0,1748331949,12651.187905220002,147.50508912000078,54327.09166512 2025-05-27,07:45:51.000,147,11091558,-795,0,1748331950,12651.302422489993,147.49099086000206,54327.28730448 2025-05-27,07:45:52.000,147,11091545,-795,0,1748331951,12651.322631419993,147.49803999000142,54327.29429160001 2025-05-27,07:45:53.000,147,11091591,-795,0,1748331952,12651.282213559993,147.4204995600012,54327.12660072001 2025-05-27,07:45:54.000,147,11091539,-795,0,1748331953,12651.336104039998,147.44164694999927,54327.25236888001 2025-05-27,07:45:55.000,147,11091557,-795,0,1748331954,12651.389994519988,147.4204995600012,54327.133587840006 2025-05-27,07:45:56.000,147,11091559,-795,0,1748331955,12651.383258209993,147.4345978199999,54326.93096136 2025-05-27,07:45:57.000,147,11091549,-795,0,1748331956,12651.376521899998,147.3711556499984,54326.944935600004 2025-05-27,07:45:58.000,147,11091585,-795,0,1748331957,12651.329367730003,147.32886087000225,54326.88205152 2025-05-27,07:45:59.000,147,11091588,-795,0,1748331958,12651.416939759998,147.25132044000202,54327.09166512 2025-05-27,07:46:00.000,147,11091565,-795,0,1748331959,12651.416939759998,147.2372221800033,54327.29429160001 2025-05-27,07:46:01.000,147,11091577,-795,0,1748331960,12651.423676069993,147.20197652999923,54327.3292272 2025-05-27,07:46:02.000,147,11091533,-795,0,1748331961,12651.363049279993,147.19492739999987,54327.231407520005 2025-05-27,07:46:03.000,147,11091574,-795,0,1748331962,12651.295686179998,147.13853435999772,54327.014806800005 2025-05-27,07:46:04.000,147,11091630,-795,0,1748331963,12651.221586769992,147.15968175000307,54326.60256672001 2025-05-27,07:46:05.000,147,11091613,-795,0,1748331964,12651.302422489993,147.06804306000413,54326.86807728001 2025-05-27,07:46:06.000,147,11091592,-795,0,1748331965,12651.349576660003,147.10328871000092,54326.97288408 2025-05-27,07:46:07.000,147,11091563,-795,0,1748331966,12651.302422489993,147.0750921900035,54326.97288408 2025-05-27,07:46:08.000,147,11091626,-795,0,1748331967,12651.268740940002,147.05394479999813,54326.92397424 2025-05-27,07:46:09.000,147,11091592,-795,0,1748331968,12651.356312969998,147.01165002000198,54327.182497680005 2025-05-27,07:46:10.000,147,11091527,-795,0,1748331969,12651.329367730003,146.98345350000454,54327.07769088001 2025-05-27,07:46:11.000,147,11091557,-795,0,1748331970,12651.295686179998,146.9411587200011,54326.97288408 2025-05-27,07:46:12.000,147,11091565,-795,0,1748331971,12651.194641529997,146.9623061099992,54326.6654508 2025-05-27,07:46:13.000,147,11091610,-795,0,1748331972,12651.214850459997,146.9764043699979,54326.679425040005 2025-05-27,07:46:14.000,147,11091610,-795,0,1748331973,12651.241795699993,146.9764043699979,54326.798206080006 2025-05-27,07:46:15.000,147,11091567,-795,0,1748331974,12651.288949870002,146.9411587200011,54326.944935600004 2025-05-27,07:46:16.000,147,11091597,-795,0,1748331975,12651.201377839992,146.9270604600024,54326.95890984001 2025-05-27,07:46:17.000,147,11091563,-795,0,1748331976,12651.140751049992,146.91296220000368,54326.8750644 2025-05-27,07:46:18.000,147,11091540,-795,0,1748331977,12651.160959979992,146.9623061099992,54326.86807728001 2025-05-27,07:46:19.000,147,11091509,-795,0,1748331978,12651.167696290002,146.98345350000454,54326.777244720004 2025-05-27,07:46:20.000,147,11091571,-795,0,1748331979,12651.187905220002,147.00460089000262,54326.70038640001 2025-05-27,07:46:21.000,147,11091573,-795,0,1748331980,12651.208114150002,146.94820785000047,54326.728334880005 2025-05-27,07:46:22.000,147,11091558,-795,0,1748331981,12651.107069500002,147.01165002000198,54326.630515200006 2025-05-27,07:46:23.000,147,11091510,-795,0,1748331982,12651.032970089997,147.0257482800007,54326.60256672001 2025-05-27,07:46:24.000,147,11091602,-795,0,1748331983,12651.134014739997,147.01869915000134,54326.944935600004 2025-05-27,07:46:25.000,147,11091574,-795,0,1748331984,12651.174432599997,146.96935523999855,54326.95890984001 2025-05-27,07:46:26.000,147,11091557,-795,0,1748331985,12651.093596879997,147.01165002000198,54326.95192272 2025-05-27,07:46:27.000,147,11091598,-795,0,1748331986,12651.066651640002,147.00460089000262,54326.55365688001 2025-05-27,07:46:28.000,147,11091582,-795,0,1748331987,12651.026233780001,147.01869915000134,54326.560644000005 2025-05-27,07:46:29.000,147,11091566,-795,0,1748331988,12651.039706399992,147.01165002000198,54326.560644000005 2025-05-27,07:46:30.000,147,11091606,-795,0,1748331989,12651.046442710001,147.03984653999942,54326.679425040005 2025-05-27,07:46:31.000,147,11091605,-795,0,1748331990,12651.066651640002,146.9905026300039,54326.8750644 2025-05-27,07:46:32.000,147,11091617,-795,0,1748331991,12651.039706399992,147.04689566999878,54326.90301288 2025-05-27,07:46:33.000,147,11091562,-795,0,1748331992,12650.992552229996,147.05394479999813,54326.71436064 2025-05-27,07:46:34.000,147,11091556,-795,0,1748331993,12650.992552229996,147.09623958000157,54326.847115920005 2025-05-27,07:46:35.000,147,11091619,-795,0,1748331994,12650.965606990001,147.14558349000436,54326.65846368 2025-05-27,07:46:36.000,147,11091591,-795,0,1748331995,12650.851089719996,147.18082914000115,54326.39994024 2025-05-27,07:46:37.000,147,11091571,-795,0,1748331996,12650.790462929996,147.16673088000243,54326.24622360001 2025-05-27,07:46:38.000,147,11091571,-795,0,1748331997,12650.82414448,147.20197652999923,54326.48378568001 2025-05-27,07:46:39.000,147,11091598,-795,0,1748331998,12650.918452819991,147.20197652999923,54326.798206080006 2025-05-27,07:46:40.000,147,11091652,-795,0,1748331999,12650.871298649996,147.21607478999795,54326.81218032 2025-05-27,07:46:41.000,147,11091539,-795,0,1748332000,12650.81740816999,147.22312392000458,54326.798206080006 2025-05-27,07:46:42.000,147,11091578,-795,0,1748332001,12650.69615458999,147.2724678300001,54326.62352808001 2025-05-27,07:46:43.000,147,11091540,-795,0,1748332002,12650.69615458999,147.25836957000138,54326.46981144 2025-05-27,07:46:44.000,147,11091557,-795,0,1748332003,12650.71636351999,147.27951695999946,54326.40692736001 2025-05-27,07:46:45.000,147,11091566,-795,0,1748332004,12650.65573672999,147.25836957000138,54326.392953120005 2025-05-27,07:46:46.000,147,11091551,-795,0,1748332005,12650.588373629995,147.29361521999817,54326.24622360001 2025-05-27,07:46:47.000,147,11091608,-795,0,1748332006,12650.49406528999,147.22312392000458,54326.23923648001 2025-05-27,07:46:48.000,147,11091617,-795,0,1748332007,12650.54121946,147.2724678300001,54326.511734160005 2025-05-27,07:46:49.000,147,11091562,-795,0,1748332008,12650.62205518,147.2372221800033,54326.609553840004 2025-05-27,07:46:50.000,147,11091528,-795,0,1748332009,12650.507537909994,147.25836957000138,54326.53968264 2025-05-27,07:46:51.000,147,11091607,-795,0,1748332010,12650.53448314999,147.27951695999946,54326.28814632001 2025-05-27,07:46:52.000,147,11091590,-795,0,1748332011,12650.399756949999,147.24427131000266,54326.1414168 2025-05-27,07:46:53.000,147,11091598,-795,0,1748332012,12650.41322956999,147.22312392000458,54326.09949408001 2025-05-27,07:46:54.000,147,11091619,-795,0,1748332013,12650.5008016,147.22312392000458,54326.23224936 2025-05-27,07:46:55.000,147,11091604,-795,0,1748332014,12650.52101053,147.1878782700005,54326.39994024 2025-05-27,07:46:56.000,147,11091605,-795,0,1748332015,12650.426702189994,147.18082914000115,54326.28814632001 2025-05-27,07:46:57.000,147,11091559,-755,0,1748332016,12650.325657539994,147.16673088000243,54326.00167440001 2025-05-27,07:46:58.000,147,11091582,-795,0,1748332017,12650.352602779989,147.13853435999772,54326.16936528001 2025-05-27,07:46:59.000,147,11091550,-795,0,1748332018,12650.399756949999,147.11033784000028,54326.008661520005 2025-05-27,07:47:00.000,147,11091620,-795,0,1748332019,12650.419965879999,147.09623958000157,54325.9667388 2025-05-27,07:47:01.000,147,11091571,-795,0,1748332020,12650.426702189994,147.08214132000285,54325.8968676 2025-05-27,07:47:02.000,147,11091625,-795,0,1748332021,12650.426702189994,147.03984653999942,54325.91782896 2025-05-27,07:47:03.000,147,11091627,-795,0,1748332022,12650.426702189994,147.03279741000006,54326.00167440001 2025-05-27,07:47:04.000,147,11091599,-795,0,1748332023,12650.372811709989,146.9764043699979,54326.008661520005 2025-05-27,07:47:05.000,147,11091570,-795,0,1748332024,12650.467120049994,146.96935523999855,54326.07154560001 2025-05-27,07:47:06.000,147,11091573,-795,0,1748332025,12650.43343849999,146.9270604600024,54325.98071304001 2025-05-27,07:47:07.000,147,11091557,-795,0,1748332026,12650.278503369998,146.89181480999832,54325.51956312 2025-05-27,07:47:08.000,147,11091606,-795,0,1748332027,12650.345866469994,146.85656916000153,54325.63135704 2025-05-27,07:47:09.000,147,11091614,-795,0,1748332028,12650.399756949999,146.8636182900009,54325.58943432 2025-05-27,07:47:10.000,147,11091622,-795,0,1748332029,12650.339130159999,146.85656916000153,54325.49161464 2025-05-27,07:47:11.000,147,11091578,-795,0,1748332030,12650.318921229999,146.79312699000002,54325.61738280001 2025-05-27,07:47:12.000,147,11091579,-795,0,1748332031,12650.359339089999,146.78607786000066,54325.7571252 2025-05-27,07:47:13.000,147,11091527,-795,0,1748332032,12650.339130159999,146.78607786000066,54325.61738280001 2025-05-27,07:47:14.000,147,11091598,-795,0,1748332033,12650.278503369998,146.75083221000386,54325.54751160001 2025-05-27,07:47:15.000,147,11091581,-795,0,1748332034,12650.217876579998,146.77197960000194,54325.21212984001 2025-05-27,07:47:16.000,147,11091583,-795,0,1748332035,12650.224612889993,146.7437830800045,54325.121297280006 2025-05-27,07:47:17.000,147,11091528,-795,0,1748332036,12650.143777169993,146.7437830800045,54325.121297280006 2025-05-27,07:47:18.000,147,11091593,-795,0,1748332037,12650.130304550003,146.7155865599998,54325.15623288 2025-05-27,07:47:19.000,147,11091605,-795,0,1748332038,12650.163986099993,146.67329178000364,54325.40078208001 2025-05-27,07:47:20.000,147,11091603,-795,0,1748332039,12650.116831929998,146.65919351999764,54325.386807840005 2025-05-27,07:47:21.000,147,11091567,-795,0,1748332040,12650.049468830002,146.60280048000277,54325.26103968001 2025-05-27,07:47:22.000,147,11091583,-795,0,1748332041,12649.928215250002,146.56050569999934,54325.07238744001 2025-05-27,07:47:23.000,147,11091566,-795,0,1748332042,12649.928215250002,146.5323091800019,54324.98155488 2025-05-27,07:47:24.000,147,11091597,-795,0,1748332043,12649.746334880001,146.51116179000383,54324.80687688001 2025-05-27,07:47:25.000,147,11091562,-795,0,1748332044,12649.901270009992,146.47591613999975,54324.91168368 2025-05-27,07:47:26.000,147,11091589,-795,0,1748332045,12649.753071189996,146.4336213600036,54324.77194128 2025-05-27,07:47:27.000,147,11091616,-715,0,1748332046,12649.652026539996,146.37722832000145,54324.85578672001 2025-05-27,07:47:28.000,147,11091582,-795,0,1748332047,12649.638553919991,146.31378614999994,54324.953606400006 2025-05-27,07:47:29.000,147,11091535,-795,0,1748332048,12649.66549916,146.27854050000315,54324.96758064 2025-05-27,07:47:30.000,147,11091611,-795,0,1748332049,12649.59813605999,146.25034397999843,54324.9186708 2025-05-27,07:47:31.000,147,11091598,-795,0,1748332050,12649.49709140999,146.25034397999843,54324.61123752001 2025-05-27,07:47:32.000,147,11091603,-795,0,1748332051,12649.288265799994,146.16575441999885,54324.12912624 2025-05-27,07:47:33.000,147,11091549,-795,0,1748332052,12649.369101519995,146.17985268000484,54324.51341784 2025-05-27,07:47:34.000,147,11091602,-795,0,1748332053,12649.247847939994,146.14460703000077,54324.3597012 2025-05-27,07:47:35.000,147,11091615,-795,0,1748332054,12649.160275909999,146.1234596400027,54324.39463680001 2025-05-27,07:47:36.000,147,11091591,-795,0,1748332055,12649.187221149994,146.0741157299999,54324.5343792 2025-05-27,07:47:37.000,147,11091576,-795,0,1748332056,12649.092912809989,146.00362442999904,54324.40861104 2025-05-27,07:47:38.000,147,11091571,-795,0,1748332057,12648.991868159988,145.93313312999817,54324.38764968 2025-05-27,07:47:39.000,147,11091593,-795,0,1748332058,12648.991868159988,145.9260839999988,54324.12912624 2025-05-27,07:47:40.000,147,11091582,-795,0,1748332059,12648.863878269993,145.90493661000073,54323.9754096 2025-05-27,07:47:41.000,147,11091567,-795,0,1748332060,12648.809987790002,145.79919966000307,54323.98239672 2025-05-27,07:47:42.000,147,11091623,-795,0,1748332061,12648.708943140002,145.83444530999986,54323.89156416001 2025-05-27,07:47:43.000,147,11091597,-795,0,1748332062,12648.661788969992,145.78510140000435,54324.06624216001 2025-05-27,07:47:44.000,147,11091604,-795,0,1748332063,12648.648316350002,145.77100313999836,54324.18502320001 2025-05-27,07:47:45.000,147,11091570,-795,0,1748332064,12648.601162179992,145.74280662000092,54324.115152000006 2025-05-27,07:47:46.000,147,11091573,-795,0,1748332065,12648.48664491,145.70051184000476,54323.996370960005 2025-05-27,07:47:47.000,147,11091605,-795,0,1748332066,12648.372127639996,145.6793644499994,54323.64002784 2025-05-27,07:47:48.000,147,11091560,-795,0,1748332067,12648.291291919995,145.65821706000133,54323.40246576 2025-05-27,07:47:49.000,147,11091563,-795,0,1748332068,12648.250874059995,145.6300205400039,54323.46534984001 2025-05-27,07:47:50.000,147,11091577,-795,0,1748332069,12648.22392882,145.57362750000175,54323.57015664 2025-05-27,07:47:51.000,147,11091556,-795,0,1748332070,12648.20371989,145.57362750000175,54323.65400208001 2025-05-27,07:47:52.000,147,11091543,-795,0,1748332071,12648.12288417,145.51018533000024,54323.6959248 2025-05-27,07:47:53.000,147,11091547,-795,0,1748332072,12648.068993689994,145.42559577000065,54323.60509224001 2025-05-27,07:47:54.000,147,11091606,-795,0,1748332073,12648.04204845,145.43969402999937,54323.6260536 2025-05-27,07:47:55.000,147,11091575,-795,0,1748332074,12647.99489427999,145.4537922899981,54323.47233696 2025-05-27,07:47:56.000,147,11091612,-795,0,1748332075,12647.900585939999,145.46789055000409,54323.11599384 2025-05-27,07:47:57.000,147,11091598,-795,0,1748332076,12647.860168079998,145.44674315999873,54323.03214840001 2025-05-27,07:47:58.000,147,11091579,-795,0,1748332077,12647.779332359998,145.40444838000258,54322.9972128 2025-05-27,07:47:59.000,147,11091571,-795,0,1748332078,12647.799541289998,145.37625185999786,54323.11599384 2025-05-27,07:48:00.000,147,11091621,-795,0,1748332079,12647.813013909989,145.30576056000427,54323.33259456 2025-05-27,07:48:01.000,147,11091560,-795,0,1748332080,12647.738914499998,145.3551044699998,54323.3116332 2025-05-27,07:48:02.000,147,11091596,-795,0,1748332081,12647.705232949993,145.3339570800017,54323.206826400005 2025-05-27,07:48:03.000,147,11091616,-795,0,1748332082,12647.631133540002,145.34100621000107,54322.90638024 2025-05-27,07:48:04.000,147,11091580,-795,0,1748332083,12647.590715680002,145.29871143000491,54322.752663600004 2025-05-27,07:48:05.000,147,11091599,-795,0,1748332084,12647.610924610002,145.31280969000363,54322.84349616001 2025-05-27,07:48:06.000,147,11091588,-795,0,1748332085,12647.597451989997,145.34100621000107,54322.80856056 2025-05-27,07:48:07.000,147,11091593,-795,0,1748332086,12647.496407339997,145.29871143000491,54322.6827924 2025-05-27,07:48:08.000,147,11091544,-795,0,1748332087,12647.442516859992,145.32690795000235,54322.73868936 2025-05-27,07:48:09.000,147,11091552,-795,0,1748332088,12647.516616269997,145.319858820003,54322.920354480004 2025-05-27,07:48:10.000,147,11091557,-795,0,1748332089,12647.429044240002,145.29871143000491,54322.8574704 2025-05-27,07:48:11.000,147,11091545,-795,0,1748332090,12647.408835310001,145.27756403999956,54322.63388256 2025-05-27,07:48:12.000,147,11091577,-795,0,1748332091,12647.381890069992,145.29871143000491,54322.417281840004 2025-05-27,07:48:13.000,147,11091557,-795,0,1748332092,12647.354944829996,145.3339570800017,54322.42426896 2025-05-27,07:48:14.000,147,11091562,-795,0,1748332093,12647.301054349991,145.34805534000043,54322.34741064 2025-05-27,07:48:15.000,147,11091617,-795,0,1748332094,12647.381890069992,145.3339570800017,54322.66183104 2025-05-27,07:48:16.000,147,11091587,-795,0,1748332095,12647.381890069992,145.32690795000235,54322.703753760004 2025-05-27,07:48:17.000,147,11091559,-795,0,1748332096,12647.321263279991,145.3339570800017,54322.48016592001 2025-05-27,07:48:18.000,147,11091627,-795,0,1748332097,12647.341472209991,145.34100621000107,54322.51510152 2025-05-27,07:48:19.000,147,11091626,-795,0,1748332098,12647.348208520001,145.39035012000386,54322.25657808 2025-05-27,07:48:20.000,147,11091584,-795,0,1748332099,12647.408835310001,145.41149751000194,54322.32644928 2025-05-27,07:48:21.000,147,11091600,-795,0,1748332100,12647.341472209991,145.42559577000065,54322.14478416001 2025-05-27,07:48:22.000,147,11091597,-795,0,1748332101,12647.354944829996,145.39739925000322,54322.17273264001 2025-05-27,07:48:23.000,147,11091615,-795,0,1748332102,12647.381890069992,145.4537922899981,54322.39632048 2025-05-27,07:48:24.000,147,11091592,-795,0,1748332103,12647.455989479997,145.4537922899981,54322.52907576001 2025-05-27,07:48:25.000,147,11091569,-795,0,1748332104,12647.327999590001,145.53133271999832,54322.34042352001 2025-05-27,07:48:26.000,147,11091565,-795,0,1748332105,12647.422307929992,145.52428358999896,54322.389333360006 2025-05-27,07:48:27.000,147,11091557,-795,0,1748332106,12647.408835310001,145.59477488999983,54322.02600312001 2025-05-27,07:48:28.000,147,11091564,-795,0,1748332107,12647.449253170002,145.65116793000198,54322.06792584 2025-05-27,07:48:29.000,147,11091611,-795,0,1748332108,12647.435780549997,145.68641357999877,54322.07491296001 2025-05-27,07:48:30.000,147,11091638,-795,0,1748332109,12647.523352579992,145.7287083600022,54322.20766824 2025-05-27,07:48:31.000,147,11091618,-795,0,1748332110,12647.563770439992,145.77805226999772,54322.41029472001 2025-05-27,07:48:32.000,147,11091568,-795,0,1748332111,12647.530088890002,145.82034705000115,54322.41029472001 2025-05-27,07:48:33.000,147,11091586,-795,0,1748332112,12647.530088890002,145.93313312999817,54322.25657808 2025-05-27,07:48:34.000,147,11091559,-795,0,1748332113,12647.563770439992,145.93313312999817,54322.35439776 2025-05-27,07:48:35.000,147,11091602,-795,0,1748332114,12647.536825199997,145.99657529999968,54322.221642480006 2025-05-27,07:48:36.000,147,11091572,-795,0,1748332115,12647.536825199997,146.03182095000375,54322.151771280005 2025-05-27,07:48:37.000,147,11091570,-795,0,1748332116,12647.570506750002,146.1375579000014,54322.01202888 2025-05-27,07:48:38.000,147,11091569,-795,0,1748332117,12647.563770439992,146.16575441999885,54321.97709328001 2025-05-27,07:48:39.000,147,11091572,-795,0,1748332118,12647.711969260003,146.222147460001,54322.45920456001 2025-05-27,07:48:40.000,147,11091561,-795,0,1748332119,12647.678287709998,146.23624571999972,54322.487153040005 2025-05-27,07:48:41.000,147,11091546,-795,0,1748332120,12647.664815089993,146.29263876000186,54322.41029472001 2025-05-27,07:48:42.000,147,11091581,-795,0,1748332121,12647.570506750002,146.32788440999866,54322.19369400001 2025-05-27,07:48:43.000,147,11091566,-795,0,1748332122,12647.604188299993,146.39837570999953,54322.10984856 2025-05-27,07:48:44.000,147,11091559,-795,0,1748332123,12647.624397229993,146.4688670100004,54322.16574552 2025-05-27,07:48:45.000,147,11091592,-795,0,1748332124,12647.644606159993,146.5323091800019,54322.13080992 2025-05-27,07:48:46.000,147,11091590,-795,0,1748332125,12647.570506750002,146.5675548299987,54322.053951600006 2025-05-27,07:48:47.000,147,11091579,-795,0,1748332126,12647.610924610002,146.62394787000085,54322.2286296 2025-05-27,07:48:48.000,147,11091575,-795,0,1748332127,12647.624397229993,146.65214438999828,54322.417281840004 2025-05-27,07:48:49.000,147,11091566,-795,0,1748332128,12647.637869849998,146.7437830800045,54322.48016592001 2025-05-27,07:48:50.000,147,11091570,-795,0,1748332129,12647.570506750002,146.80722524999874,54322.389333360006 2025-05-27,07:48:51.000,147,11091601,-795,0,1748332130,12647.550297820002,146.8283726400041,54322.3334364 2025-05-27,07:48:52.000,147,11091581,-795,0,1748332131,12647.516616269997,146.8777165499996,54322.081900080004 2025-05-27,07:48:53.000,147,11091573,-795,0,1748332132,12647.449253170002,146.89886393999768,54322.06093872 2025-05-27,07:48:54.000,147,11091567,-795,0,1748332133,12647.442516859992,146.98345350000454,54322.2286296 2025-05-27,07:48:55.000,147,11091565,-795,0,1748332134,12647.402098999992,146.9905026300039,54322.368372000004 2025-05-27,07:48:56.000,147,11091553,-715,0,1748332135,12647.327999590001,147.01165002000198,54322.34741064 2025-05-27,07:48:57.000,147,11091557,-795,0,1748332136,12647.24716387,147.01165002000198,54322.25657808 2025-05-27,07:48:58.000,147,11091544,-795,0,1748332137,12647.24716387,147.03279741000006,54322.26356520001 2025-05-27,07:48:59.000,147,11091535,-795,0,1748332138,12647.220218629991,147.11738696999964,54322.11683568 2025-05-27,07:49:00.000,147,11091545,-795,0,1748332139,12647.193273389996,147.08214132000285,54322.10984856 2025-05-27,07:49:01.000,147,11091560,-795,0,1748332140,12647.12591029,147.14558349000436,54322.06093872 2025-05-27,07:49:02.000,147,11091563,-795,0,1748332141,12647.011393019995,147.11738696999964,54321.92818344001 2025-05-27,07:49:03.000,147,11091569,-795,0,1748332142,12646.93729360999,147.14558349000436,54322.0888872 2025-05-27,07:49:04.000,147,11091589,-795,0,1748332143,12646.94402992,147.13148522999836,54322.31247504001 2025-05-27,07:49:05.000,147,11091570,-795,0,1748332144,12646.88340313,147.16673088000243,54322.270552320006 2025-05-27,07:49:06.000,147,11091584,-795,0,1748332145,12646.77562216999,147.16673088000243,54322.20766824 2025-05-27,07:49:07.000,147,11091569,-795,0,1748332146,12646.701522759999,147.21607478999795,54321.85831224001 2025-05-27,07:49:08.000,147,11091595,-795,0,1748332147,12646.762149549999,147.2372221800033,54321.78844104001 2025-05-27,07:49:09.000,147,11091605,-795,0,1748332148,12646.714995379989,147.20197652999923,54321.79542816 2025-05-27,07:49:10.000,147,11091590,-795,0,1748332149,12646.75541323999,147.24427131000266,54321.886260720006 2025-05-27,07:49:11.000,147,11091615,-795,0,1748332150,12646.741940619999,147.20197652999923,54322.09587432001 2025-05-27,07:49:12.000,147,11091591,-795,0,1748332151,12646.674577519989,147.18082914000115,54322.053951600006 2025-05-27,07:49:13.000,147,11091527,-795,0,1748332152,12646.580269179998,147.23017305000394,54321.92818344001 2025-05-27,07:49:14.000,147,11091533,-795,0,1748332153,12646.587005489993,147.1878782700005,54321.92119632 2025-05-27,07:49:15.000,147,11091579,-795,0,1748332154,12646.553323939988,147.25836957000138,54321.865299360004 2025-05-27,07:49:16.000,147,11091567,-795,0,1748332155,12646.526378699993,147.2372221800033,54321.718569840006 2025-05-27,07:49:17.000,147,11091590,-795,0,1748332156,12646.357970949997,147.23017305000394,54321.59280168001 2025-05-27,07:49:18.000,147,11091607,-795,0,1748332157,12646.331025710002,147.2372221800033,54321.51594336 2025-05-27,07:49:19.000,147,11091587,-795,0,1748332158,12646.310816780002,147.25132044000202,54321.73953120001 2025-05-27,07:49:20.000,147,11091577,-795,0,1748332159,12646.236717369997,147.24427131000266,54321.65568576 2025-05-27,07:49:21.000,147,11091527,-795,0,1748332160,12646.344498329992,147.28656608999881,54321.886260720006 2025-05-27,07:49:22.000,147,11091558,-795,0,1748332161,12646.324289399992,147.29361521999817,54321.7744668 2025-05-27,07:49:23.000,147,11091592,-795,0,1748332162,12646.229981060002,147.35000826000032,54321.5648532 2025-05-27,07:49:24.000,147,11091571,-795,0,1748332163,12646.162617959992,147.40640130000247,54321.40414944001 2025-05-27,07:49:25.000,147,11091610,-795,0,1748332164,12646.108727480001,147.41345043000183,54321.29235552 2025-05-27,07:49:26.000,147,11091521,-795,0,1748332165,12646.014419139996,147.41345043000183,54321.1106904 2025-05-27,07:49:27.000,147,11091588,-795,0,1748332166,12646.061573309991,147.45574520999799,54321.53690472 2025-05-27,07:49:28.000,147,11091585,-795,0,1748332167,12646.142409029992,147.47689260000334,54321.59280168001 2025-05-27,07:49:29.000,147,11091527,-795,0,1748332168,12646.155881649996,147.5473839000042,54321.68363424 2025-05-27,07:49:30.000,147,11091546,-795,0,1748332169,12646.169354270001,147.56148216000292,54321.550878960006 2025-05-27,07:49:31.000,147,11091615,-795,0,1748332170,12646.182826889992,147.65312085000187,54321.27838128 2025-05-27,07:49:32.000,147,11091580,-795,0,1748332171,12646.02789176,147.6460717200025,54320.761334400006 2025-05-27,07:49:33.000,147,11091520,-795,0,1748332172,12646.128936410001,147.6672191100006,54321.096716160006 2025-05-27,07:49:34.000,147,11091615,-795,0,1748332173,12646.155881649996,147.75885779999953,54321.22947144 2025-05-27,07:49:35.000,147,11091572,-795,0,1748332174,12646.223244749992,147.78705432000424,54321.55786608 2025-05-27,07:49:36.000,147,11091566,-795,0,1748332175,12646.142409029992,147.8293491000004,54321.42511080001 2025-05-27,07:49:37.000,147,11091532,-795,0,1748332176,12646.176090579997,147.88574214000255,54321.32729112 2025-05-27,07:49:38.000,147,11091574,-795,0,1748332177,12646.277135229997,147.9773808300015,54321.383188080006 2025-05-27,07:49:39.000,147,11091490,-795,0,1748332178,12646.378179879997,148.0760686499998,54321.18754872001 2025-05-27,07:49:40.000,147,11091583,-795,0,1748332179,12646.398388809997,148.1254125600026,54321.27139416 2025-05-27,07:49:41.000,147,11091576,-795,0,1748332180,12646.452279290002,148.19590386000345,54321.28536840001 2025-05-27,07:49:42.000,147,11091564,-795,0,1748332181,12646.371443570002,148.26639516000432,54321.06876768001 2025-05-27,07:49:43.000,147,11091579,-795,0,1748332182,12646.506169769993,148.3368864599979,54321.46703352 2025-05-27,07:49:44.000,147,11091537,-795,0,1748332183,12646.580269179998,148.42852515000413,54321.52293048001 2025-05-27,07:49:45.000,147,11091510,-795,0,1748332184,12646.721731689999,148.4708199300003,54321.6347244 2025-05-27,07:49:46.000,147,11091528,-795,0,1748332185,12646.762149549999,148.5342621000018,54321.550878960006 2025-05-27,07:49:47.000,147,11091556,-795,0,1748332186,12646.674577519989,148.5836060100046,54321.11767752001 2025-05-27,07:49:48.000,147,11091575,-795,0,1748332187,12646.84298527,148.71049035000033,54321.1805616 2025-05-27,07:49:49.000,147,11091575,-795,0,1748332188,12646.970975159995,148.75983426000312,54321.33427824001 2025-05-27,07:49:50.000,147,11091573,-795,0,1748332189,12647.07875611999,148.82327643000463,54321.39716232 2025-05-27,07:49:51.000,147,11091592,-795,0,1748332190,12647.240427559991,148.88671859999886,54321.80241528 2025-05-27,07:49:52.000,147,11091563,-795,0,1748332191,12647.294318039996,148.97130815999844,54321.80940240001 2025-05-27,07:49:53.000,147,11091579,-795,0,1748332192,12647.341472209991,149.02065207000123,54321.57184032001 2025-05-27,07:49:54.000,147,11091482,-795,0,1748332193,12647.570506750002,149.11229076000018,54321.83036376 2025-05-27,07:49:55.000,147,11091628,-795,0,1748332194,12647.718705569998,149.19688031999976,54321.65568576 2025-05-27,07:49:56.000,147,11091582,-795,0,1748332195,12647.853431769989,149.26032249000127,54321.62075016001 2025-05-27,07:49:57.000,147,11091596,-795,0,1748332196,12647.920794869999,149.33081379000214,54321.599788800006 2025-05-27,07:49:58.000,147,11091601,-795,0,1748332197,12648.12288417,149.46474726000451,54321.718569840006 2025-05-27,07:49:59.000,147,11091577,-795,0,1748332198,12648.31823715999,149.51409117000003,54322.17273264001 2025-05-27,07:50:00.000,147,11091568,-795,0,1748332199,12648.513590149996,149.56343508000282,54322.221642480006 2025-05-27,07:50:01.000,147,11091559,-795,0,1748332200,12648.621371109992,149.65507377000176,54322.27753944 2025-05-27,07:50:02.000,147,11091543,-795,0,1748332201,12648.688734210002,149.7114668100039,54322.11683568 2025-05-27,07:50:03.000,147,11091515,-795,0,1748332202,12648.823460409993,149.7467124600007,54322.03997736 2025-05-27,07:50:04.000,147,11091562,-795,0,1748332203,12649.025549709993,149.7960563700035,54322.151771280005 2025-05-27,07:50:05.000,147,11091641,-795,0,1748332204,12649.167012219994,149.78900724000414,54322.200681120004 2025-05-27,07:50:06.000,147,11091598,-795,0,1748332205,12649.247847939994,149.8947441900018,54322.13779704 2025-05-27,07:50:07.000,147,11091552,-795,0,1748332206,12649.32194735,149.87359680000372,54322.1587584 2025-05-27,07:50:08.000,147,11091577,-795,0,1748332207,12649.658762849991,150.00048113999947,54322.66881816 2025-05-27,07:50:09.000,147,11091517,-795,0,1748332208,12649.780016429992,150.0568741800016,54322.76663784001 2025-05-27,07:50:10.000,147,11091536,-795,0,1748332209,12649.901270009992,150.1414637400012,54322.73868936 2025-05-27,07:50:11.000,147,11091550,-795,0,1748332210,12649.961896799992,150.13441461000184,54322.55003712001 2025-05-27,07:50:12.000,147,11091532,-795,0,1748332211,12650.130304550003,150.21900417000143,54322.51510152 2025-05-27,07:50:13.000,147,11091602,-795,0,1748332212,12650.258294439998,150.24720068999886,54322.80157344 2025-05-27,07:50:14.000,147,11091568,-795,0,1748332213,12650.379548019999,150.31769198999973,54322.84349616001 2025-05-27,07:50:15.000,147,11091618,-795,0,1748332214,12650.45364742999,150.35998677000316,54323.03214840001 2025-05-27,07:50:16.000,147,11091583,-795,0,1748332215,12650.52101053,150.34588851000444,54322.9972128 2025-05-27,07:50:17.000,147,11091560,-795,0,1748332216,12650.60184625,150.39523241999996,54323.19285216 2025-05-27,07:50:18.000,147,11091535,-795,0,1748332217,12650.74330876,150.41637980999803,54323.255736240004 2025-05-27,07:50:19.000,147,11091475,-795,0,1748332218,12650.810671859996,150.4375272000034,54323.157916560005 2025-05-27,07:50:20.000,147,11091575,-795,0,1748332219,12650.891507579996,150.4868711099989,54323.24874912001 2025-05-27,07:50:21.000,147,11091601,-795,0,1748332220,12650.972343299996,150.4375272000034,54323.33259456 2025-05-27,07:50:22.000,147,11091597,-795,0,1748332221,12651.012761159996,150.49392023999826,54323.276697600006 2025-05-27,07:50:23.000,147,11091584,-795,0,1748332222,12651.039706399992,150.39523241999996,54323.58413088001 2025-05-27,07:50:24.000,147,11091619,-795,0,1748332223,12651.140751049992,150.3881832900006,54323.74483464 2025-05-27,07:50:25.000,147,11091561,-795,0,1748332224,12651.201377839992,150.35998677000316,54323.82169296001 2025-05-27,07:50:26.000,147,11091514,-795,0,1748332225,12651.194641529997,150.3529376400038,54323.80771872 2025-05-27,07:50:27.000,147,11091572,-795,0,1748332226,12651.100333189992,150.21900417000143,54323.26272336 2025-05-27,07:50:28.000,147,11091578,-795,0,1748332227,12651.194641529997,150.23310243000014,54323.47932408 2025-05-27,07:50:29.000,147,11091575,-795,0,1748332228,12651.208114150002,150.0921198299984,54323.55618240001 2025-05-27,07:50:30.000,147,11091553,-795,0,1748332229,12651.221586769992,150.06392331000097,54323.71688616 2025-05-27,07:50:31.000,147,11091577,-795,0,1748332230,12651.255268319997,149.9299898399986,54324.01733232001 2025-05-27,07:50:32.000,147,11091594,-795,0,1748332231,12651.194641529997,149.91589157999988,54323.947461120006 2025-05-27,07:50:33.000,147,11091561,-795,0,1748332232,12651.208114150002,149.81720376000158,54323.78675736 2025-05-27,07:50:34.000,147,11091484,-795,0,1748332233,12651.241795699993,149.78195811000478,54323.947461120006 2025-05-27,07:50:35.000,147,11091551,-795,0,1748332234,12651.309158800002,149.66917203000048,54323.74483464 2025-05-27,07:50:36.000,147,11091543,-795,0,1748332235,12651.268740940002,149.7114668100039,54323.64002784 2025-05-27,07:50:37.000,147,11091580,-795,0,1748332236,12651.201377839992,149.59868072999961,54323.227787760006 2025-05-27,07:50:38.000,147,11091559,-795,0,1748332237,12651.315895109998,149.61277898999833,54323.6260536 2025-05-27,07:50:39.000,147,11091547,-795,0,1748332238,12651.396730829998,149.55638595000346,54323.98239672 2025-05-27,07:50:40.000,147,11091574,-795,0,1748332239,12651.275477249997,149.5211402999994,54323.82169296001 2025-05-27,07:50:41.000,147,11091562,-795,0,1748332240,12651.396730829998,149.41540335000172,54324.0103452 2025-05-27,07:50:42.000,147,11091476,-795,0,1748332241,12651.342840349993,149.3872068300043,54323.80771872 2025-05-27,07:50:43.000,147,11091530,-795,0,1748332242,12651.389994519988,149.33081379000214,54323.77278312001 2025-05-27,07:50:44.000,147,11091600,-795,0,1748332243,12651.416939759998,149.401305090003,54323.71688616 2025-05-27,07:50:45.000,147,11091573,-795,0,1748332244,12651.430412379988,149.35901030999958,54323.660989200005 2025-05-27,07:50:46.000,147,11091601,-795,0,1748332245,12651.329367730003,149.34491205000086,54323.4513756 2025-05-27,07:50:47.000,147,11091625,-795,0,1748332246,12651.302422489993,149.2391751000032,54323.493298320005 2025-05-27,07:50:48.000,147,11091603,-795,0,1748332247,12651.403467139993,149.21802770999784,54323.877589920005 2025-05-27,07:50:49.000,147,11091548,-795,0,1748332248,12651.302422489993,149.1898311900004,54323.71688616 2025-05-27,07:50:50.000,147,11091495,-795,0,1748332249,12651.322631419993,149.19688031999976,54323.82169296001 2025-05-27,07:50:51.000,147,11091600,-795,0,1748332250,12651.302422489993,149.18278206000105,54323.71688616 2025-05-27,07:50:52.000,147,11091569,-795,0,1748332251,12651.288949870002,149.1545855400036,54323.53522104001 2025-05-27,07:50:53.000,147,11091631,-795,0,1748332252,12651.241795699993,149.06294685000466,54323.50028544 2025-05-27,07:50:54.000,147,11091579,-795,0,1748332253,12651.208114150002,149.08409424000274,54323.4513756 2025-05-27,07:50:55.000,147,11091596,-795,0,1748332254,12651.248532010002,149.06999598000402,54323.48631120001 2025-05-27,07:50:56.000,147,11091613,-795,0,1748332255,12651.262004629993,149.06294685000466,54323.709899040005 2025-05-27,07:50:57.000,147,11091579,-795,0,1748332256,12651.201377839992,149.01360294000187,54323.52823392 2025-05-27,07:50:58.000,147,11091502,-795,0,1748332257,12651.187905220002,149.0417994599993,54323.52823392 2025-05-27,07:50:59.000,147,11091495,-795,0,1748332258,12651.181168909992,149.0277012000006,54323.47233696 2025-05-27,07:51:00.000,147,11091597,-795,0,1748332259,12651.221586769992,149.06999598000402,54323.29765896001 2025-05-27,07:51:01.000,147,11091600,-795,0,1748332260,12651.241795699993,148.99950468000316,54323.24874912001 2025-05-27,07:51:02.000,147,11091601,-795,0,1748332261,12651.127278430002,148.9783572899978,54323.067084 2025-05-27,07:51:03.000,147,11091559,-795,0,1748332262,12651.167696290002,148.943111640001,54323.206826400005 2025-05-27,07:51:04.000,147,11091571,-795,0,1748332263,12651.194641529997,148.90081686000485,54323.48631120001 2025-05-27,07:51:05.000,147,11091547,-795,0,1748332264,12651.187905220002,148.8796694699995,54323.41644000001 2025-05-27,07:51:06.000,147,11091554,-795,0,1748332265,12651.127278430002,148.92196425000293,54323.276697600006 2025-05-27,07:51:07.000,147,11091507,-795,0,1748332266,12650.999288539992,148.90081686000485,54322.93432872001 2025-05-27,07:51:08.000,147,11091574,-795,0,1748332267,12651.113805809997,148.88671859999886,54322.87843176 2025-05-27,07:51:09.000,147,11091592,-795,0,1748332268,12651.194641529997,148.816227299998,54322.892406000006 2025-05-27,07:51:10.000,147,11091555,-795,0,1748332269,12651.127278430002,148.83737469000334,54322.871444640004 2025-05-27,07:51:11.000,147,11091578,-795,0,1748332270,12651.120542119992,148.85852208000142,54322.9273416 2025-05-27,07:51:12.000,147,11091628,-795,0,1748332271,12651.107069500002,148.85852208000142,54323.00419992 2025-05-27,07:51:13.000,147,11091566,-795,0,1748332272,12651.140751049992,148.8444238200027,54323.03214840001 2025-05-27,07:51:14.000,147,11091478,-795,0,1748332273,12651.100333189992,148.82327643000463,54323.03214840001 2025-05-27,07:51:15.000,147,11091589,-795,0,1748332274,12651.073387949997,148.75983426000312,54322.85048328 2025-05-27,07:51:16.000,147,11091594,-795,0,1748332275,12651.019497469992,148.83032556000398,54322.54305 2025-05-27,07:51:17.000,147,11091586,-795,0,1748332276,12651.046442710001,148.85852208000142,54322.57099848 2025-05-27,07:51:18.000,147,11091577,-795,0,1748332277,12651.032970089997,148.82327643000463,54322.49414016 2025-05-27,07:51:19.000,147,11091567,-795,0,1748332278,12651.100333189992,148.82327643000463,54322.51510152 2025-05-27,07:51:20.000,147,11091563,-795,0,1748332279,12651.140751049992,148.77393252000184,54322.79458632001 2025-05-27,07:51:21.000,147,11091563,-795,0,1748332280,12651.160959979992,148.7809816500012,54322.76663784001 2025-05-27,07:51:22.000,147,11091519,-795,0,1748332281,12651.080124259992,148.78803078000055,54322.703753760004 2025-05-27,07:51:23.000,147,11091585,-795,0,1748332282,12651.046442710001,148.71049035000033,54322.4033076 2025-05-27,07:51:24.000,147,11091532,-795,0,1748332283,12651.019497469992,148.76688339000248,54322.221642480006 2025-05-27,07:51:25.000,147,11091600,-795,0,1748332284,12651.140751049992,148.7809816500012,54322.24260384001 2025-05-27,07:51:26.000,147,11091592,-795,0,1748332285,12651.167696290002,148.7175394799997,54322.32644928 2025-05-27,07:51:27.000,147,11091596,-795,0,1748332286,12651.086860570002,148.72458860999905,54322.03997736 2025-05-27,07:51:28.000,147,11091575,-795,0,1748332287,12651.032970089997,148.7316377399984,54322.28452656 2025-05-27,07:51:29.000,147,11091561,-795,0,1748332288,12651.174432599997,148.6329499200001,54322.45920456001 2025-05-27,07:51:30.000,147,11091502,-795,0,1748332289,12651.181168909992,148.59065514000395,54322.44523032 2025-05-27,07:51:31.000,147,11091597,-795,0,1748332290,12651.154223669997,148.59065514000395,54322.3334364 2025-05-27,07:51:32.000,147,11091587,-795,0,1748332291,12651.100333189992,148.59065514000395,54321.97010616 2025-05-27,07:51:33.000,147,11091584,-795,0,1748332292,12651.059915329992,148.56245861999923,54321.87228648 2025-05-27,07:51:34.000,147,11091545,-795,0,1748332293,12651.113805809997,148.55540948999987,54321.99106752 2025-05-27,07:51:35.000,147,11091605,-795,0,1748332294,12651.160959979992,148.52016384000308,54322.03997736 2025-05-27,07:51:36.000,147,11091590,-795,0,1748332295,12651.140751049992,148.51311471000372,54322.200681120004 2025-05-27,07:51:37.000,147,11091603,-795,0,1748332296,12651.053179019997,148.49901644999773,54321.94215768 2025-05-27,07:51:38.000,147,11091542,-795,0,1748332297,12651.059915329992,148.50606558000436,54322.03997736 2025-05-27,07:51:39.000,147,11091545,-795,0,1748332298,12651.100333189992,148.45672167000157,54321.9491448 2025-05-27,07:51:40.000,147,11091615,-795,0,1748332299,12651.147487360002,148.47786905999965,54321.76049256001 2025-05-27,07:51:41.000,147,11091625,-795,0,1748332300,12651.194641529997,148.41442688999814,54321.72555696 2025-05-27,07:51:42.000,147,11091588,-795,0,1748332301,12651.140751049992,148.40032862999942,54321.648698640005 2025-05-27,07:51:43.000,147,11091603,-795,0,1748332302,12651.174432599997,148.40032862999942,54321.69062136001 2025-05-27,07:51:44.000,147,11091576,-795,0,1748332303,12651.282213559993,148.3227881999992,54321.935170560006 2025-05-27,07:51:45.000,147,11091551,-795,0,1748332304,12651.295686179998,148.32983732999855,54321.92818344001 2025-05-27,07:51:46.000,147,11091564,-795,0,1748332305,12651.282213559993,148.30164081000112,54321.886260720006 2025-05-27,07:51:47.000,147,11091566,-795,0,1748332306,12651.228323080002,148.24524776999897,54321.47402064001 2025-05-27,07:51:48.000,147,11091618,-795,0,1748332307,12651.309158800002,148.2593460299977,54321.3901752 2025-05-27,07:51:49.000,147,11091622,-795,0,1748332308,12651.282213559993,148.23114951000025,54321.32729112 2025-05-27,07:51:50.000,147,11091580,-795,0,1748332309,12651.315895109998,148.1888547300041,54321.45305928001 2025-05-27,07:51:51.000,147,11091624,-795,0,1748332310,12651.363049279993,148.14655995000066,54321.52293048001 2025-05-27,07:51:52.000,147,11091592,-795,0,1748332311,12651.342840349993,148.09016690999852,54321.6347244 2025-05-27,07:51:53.000,147,11091544,-795,0,1748332312,12651.275477249997,148.040823000003,54321.32729112 2025-05-27,07:51:54.000,147,11091530,-795,0,1748332313,12651.288949870002,147.99852821999957,54321.41812368 2025-05-27,07:51:55.000,147,11091578,-795,0,1748332314,12651.275477249997,147.97033170000213,54321.22248432 2025-05-27,07:51:56.000,147,11091593,-795,0,1748332315,12651.275477249997,147.91393865999999,54321.17357448 2025-05-27,07:51:57.000,147,11091571,-795,0,1748332316,12651.194641529997,147.8786930100032,54321.026844960004 2025-05-27,07:51:58.000,147,11091584,-795,0,1748332317,12651.174432599997,147.81525084000168,54321.0058836 2025-05-27,07:51:59.000,147,11091540,-795,0,1748332318,12651.221586769992,147.81525084000168,54321.13165176 2025-05-27,07:52:00.000,147,11091579,-795,0,1748332319,12651.275477249997,147.70246476000466,54321.34126536 2025-05-27,07:52:01.000,147,11091561,-795,0,1748332320,12651.282213559993,147.6460717200025,54321.27139416 2025-05-27,07:52:02.000,147,11091574,-795,0,1748332321,12651.262004629993,147.57558042000164,54321.15960024 2025-05-27,07:52:03.000,147,11091594,-795,0,1748332322,12651.140751049992,147.54033477000485,54320.76832152 2025-05-27,07:52:04.000,147,11091576,-795,0,1748332323,12651.147487360002,147.49099086000206,54320.69845032 2025-05-27,07:52:05.000,147,11091564,-795,0,1748332324,12651.208114150002,147.4345978199999,54320.71941168 2025-05-27,07:52:06.000,147,11091591,-795,0,1748332325,12651.262004629993,147.3359100000016,54320.73338592001 2025-05-27,07:52:07.000,147,11091583,-795,0,1748332326,12651.255268319997,147.26541870000074,54320.75434728001 2025-05-27,07:52:08.000,147,11091577,-795,0,1748332327,12651.080124259992,147.15968175000307,54320.41896552001 2025-05-27,07:52:09.000,147,11091592,-795,0,1748332328,12651.309158800002,147.11033784000028,54320.82421848 2025-05-27,07:52:10.000,147,11091551,-795,0,1748332329,12651.181168909992,147.04689566999878,54320.53774656001 2025-05-27,07:52:11.000,147,11091616,-795,0,1748332330,12651.248532010002,147.01869915000134,54320.5517208 2025-05-27,07:52:12.000,147,11091602,-795,0,1748332331,12651.154223669997,146.9270604600024,54320.1674292 2025-05-27,07:52:13.000,147,11091566,-795,0,1748332332,12651.248532010002,146.89886393999768,54320.25127464001 2025-05-27,07:52:14.000,147,11091577,-795,0,1748332333,12651.221586769992,146.80722524999874,54320.16044208001 2025-05-27,07:52:15.000,147,11091562,-795,0,1748332334,12651.383258209993,146.77197960000194,54320.39101704 2025-05-27,07:52:16.000,147,11091593,-795,0,1748332335,12651.389994519988,146.680340910003,54320.5517208 2025-05-27,07:52:17.000,147,11091581,-795,0,1748332336,12651.369785589988,146.62394787000085,54320.33512008 2025-05-27,07:52:18.000,147,11091577,-795,0,1748332337,12651.383258209993,146.52526005000254,54320.28621024 2025-05-27,07:52:19.000,147,11091581,-795,0,1748332338,12651.477566549998,146.4829652699991,54320.188390560004 2025-05-27,07:52:20.000,147,11091549,-795,0,1748332339,12651.565138579994,146.47591613999975,54320.041661040006 2025-05-27,07:52:21.000,147,11091542,-795,0,1748332340,12651.63250167999,146.3842774500008,54320.08358376001 2025-05-27,07:52:22.000,147,11091530,-795,0,1748332341,12651.598820129999,146.35608093000337,54319.83204744 2025-05-27,07:52:23.000,147,11091585,-795,0,1748332342,12651.659446919999,146.3208352799993,54319.89493152001 2025-05-27,07:52:24.000,147,11091550,-795,0,1748332343,12651.827854669995,146.27854050000315,54320.237300400004 2025-05-27,07:52:25.000,147,11091562,-795,0,1748332344,12651.88174515,146.2573931099978,54320.237300400004 2025-05-27,07:52:26.000,147,11091590,-795,0,1748332345,12651.92216301,146.23624571999972,54320.18140344001 2025-05-27,07:52:27.000,147,11091591,-795,0,1748332346,12651.86153622,146.22919659000036,54319.804098960005 2025-05-27,07:52:28.000,147,11091586,-795,0,1748332347,12651.949108249995,146.17985268000484,54319.79012472 2025-05-27,07:52:29.000,147,11091584,-795,0,1748332348,12651.868272529995,146.1234596400027,54319.55954976001 2025-05-27,07:52:30.000,147,11091540,-795,0,1748332349,12652.01647134999,146.11641051000333,54319.74820200001 2025-05-27,07:52:31.000,147,11091582,-795,0,1748332350,12652.144461240001,146.03182095000375,54319.89493152001 2025-05-27,07:52:32.000,147,11091560,-795,0,1748332351,12652.164670170001,145.98952617000032,54320.04864816 2025-05-27,07:52:33.000,147,11091531,-795,0,1748332352,12652.137724929991,145.98952617000032,54319.85999592 2025-05-27,07:52:34.000,147,11091570,-795,0,1748332353,12652.171406479996,145.93313312999817,54319.84602168001 2025-05-27,07:52:35.000,147,11091572,-795,0,1748332354,12652.232033269996,145.94723139000416,54319.83903456 2025-05-27,07:52:36.000,147,11091528,-795,0,1748332355,12652.272451129997,145.8767400900033,54319.62243384 2025-05-27,07:52:37.000,147,11091601,-795,0,1748332356,12652.245505890001,145.86969096000394,54319.49666568 2025-05-27,07:52:38.000,147,11091597,-795,0,1748332357,12652.292660059997,145.84149443999922,54319.51063992001 2025-05-27,07:52:39.000,147,11091572,-755,0,1748332358,12652.339814229992,145.77100313999836,54319.58051112001 2025-05-27,07:52:40.000,147,11091618,-795,0,1748332359,12652.440858879992,145.7921505300037,54319.91589288001 2025-05-27,07:52:41.000,147,11091566,-795,0,1748332360,12652.514958289998,145.77100313999836,54319.804098960005 2025-05-27,07:52:42.000,147,11091586,-795,0,1748332361,12652.488013050002,145.71461010000348,54319.67134368 2025-05-27,07:52:43.000,147,11091610,-795,0,1748332362,12652.555376149998,145.71461010000348,54319.66435656 2025-05-27,07:52:44.000,147,11091592,-795,0,1748332363,12652.622739249993,145.71461010000348,54319.517627040004 2025-05-27,07:52:45.000,147,11091557,-795,0,1748332364,12652.663157109993,145.7287083600022,54319.5036528 2025-05-27,07:52:46.000,147,11091557,-795,0,1748332365,12652.649684489988,145.79919966000307,54319.44076872001 2025-05-27,07:52:48.000,147,11091591,-795,0,1748332367,12652.690102349989,145.67231532000005,54319.636408080005 2025-05-27,07:52:49.000,147,11091576,-795,0,1748332368,12652.750729139989,145.64411880000262,54319.65038232 2025-05-27,07:52:50.000,147,11091577,-795,0,1748332369,12652.797883309999,145.70756097000412,54319.67134368 2025-05-27,07:52:51.000,147,11091547,-795,0,1748332370,12652.818092239999,145.6793644499994,54319.60845960001 2025-05-27,07:52:52.000,147,11091615,-795,0,1748332371,12652.770938069989,145.7287083600022,54319.26609072 2025-05-27,07:52:53.000,147,11091574,-795,0,1748332372,12652.791146999989,145.72165923000284,54319.203206640006 2025-05-27,07:52:54.000,147,11091569,-795,0,1748332373,12652.865246409994,145.763954009999,54319.34294904001 2025-05-27,07:52:55.000,147,11091594,-795,0,1748332374,12652.905664269994,145.7287083600022,54319.398846000004 2025-05-27,07:52:56.000,147,11091563,-795,0,1748332375,12652.925873199994,145.70756097000412,54319.538588400006 2025-05-27,07:52:57.000,147,11091557,-795,0,1748332376,12652.97302736999,145.68641357999877,54319.468717200005 2025-05-27,07:52:58.000,147,11091561,-795,0,1748332377,12652.878719029999,145.65116793000198,54319.231155120004 2025-05-27,07:52:59.000,147,11091628,-795,0,1748332378,12652.93934582,145.6652661900007,54319.31500056 2025-05-27,07:53:00.000,147,11091569,-795,0,1748332379,12652.97302736999,145.6652661900007,54319.1193612 2025-05-27,07:53:01.000,147,11091543,-795,0,1748332380,12653.04039047,145.6793644499994,54319.24512936001 2025-05-27,07:53:02.000,147,11091572,-795,0,1748332381,12653.04039047,145.65116793000198,54319.231155120004 2025-05-27,07:53:03.000,147,11091583,-795,0,1748332382,12652.99997261,145.60887314999854,54319.014554400004 2025-05-27,07:53:04.000,147,11091605,-795,0,1748332383,12652.99997261,145.59477488999983,54319.27307784001 2025-05-27,07:53:05.000,147,11091550,-795,0,1748332384,12653.127962499995,145.58772576000047,54319.39185888001 2025-05-27,07:53:06.000,147,11091588,-795,0,1748332385,12653.13469880999,145.5806766300011,54319.31500056 2025-05-27,07:53:07.000,147,11091574,-795,0,1748332386,12653.127962499995,145.58772576000047,54319.252116480005 2025-05-27,07:53:08.000,147,11091592,-795,0,1748332387,12653.07407201999,145.55952924000303,54318.88878624001 2025-05-27,07:53:09.000,147,11091614,-795,0,1748332388,12653.09428094999,145.5665783700024,54318.916734720005 2025-05-27,07:53:10.000,147,11091602,-795,0,1748332389,12653.107753569995,145.5806766300011,54318.965644560005 2025-05-27,07:53:11.000,147,11091589,-795,0,1748332390,12653.229007149996,145.5665783700024,54319.09141272 2025-05-27,07:53:12.000,147,11091562,-795,0,1748332391,12653.188589289995,145.5172344599996,54319.301026320005 2025-05-27,07:53:13.000,147,11091575,-795,0,1748332392,12653.18185298,145.5172344599996,54319.33596192 2025-05-27,07:53:14.000,147,11091538,-795,0,1748332393,12653.127962499995,145.47493968000344,54319.05647712001 2025-05-27,07:53:15.000,147,11091532,-795,0,1748332394,12653.148171429995,145.48903794000216,54319.063464240004 2025-05-27,07:53:16.000,147,11091590,-795,0,1748332395,12653.12122619,145.47493968000344,54318.83288928 2025-05-27,07:53:17.000,147,11091544,-795,0,1748332396,12653.168380359995,145.51018533000024,54318.95167032 2025-05-27,07:53:18.000,147,11091546,-795,0,1748332397,12653.047126779995,145.5172344599996,54318.70712112 2025-05-27,07:53:19.000,147,11091583,-795,0,1748332398,12653.15490773999,145.50313620000088,54318.93769608001 2025-05-27,07:53:20.000,147,11091590,-795,0,1748332399,12653.19532559999,145.4537922899981,54319.28006496 2025-05-27,07:53:21.000,147,11091559,-795,0,1748332400,12653.18185298,145.46789055000409,54319.19621952001 2025-05-27,07:53:22.000,147,11091539,-795,0,1748332401,12653.19532559999,145.46789055000409,54319.084425600005 2025-05-27,07:53:23.000,147,11091589,-795,0,1748332402,12653.14143512,145.48903794000216,54318.895773360004 2025-05-27,07:53:24.000,147,11091550,-795,0,1748332403,12653.18185298,145.4819888100028,54318.65122416001 2025-05-27,07:53:25.000,147,11091591,-795,0,1748332404,12653.25595238999,145.53133271999832,54318.78397944 2025-05-27,07:53:26.000,147,11091544,-795,0,1748332405,12653.289633939996,145.57362750000175,54318.75603096 2025-05-27,07:53:27.000,147,11091544,-795,0,1748332406,12653.229007149996,145.6159222799979,54318.679172640004 2025-05-27,07:53:28.000,147,11091605,-795,0,1748332407,12653.25595238999,145.60182401999919,54318.82590216 2025-05-27,07:53:29.000,147,11091558,-795,0,1748332408,12653.289633939996,145.62297141000454,54318.88878624001 2025-05-27,07:53:30.000,147,11091517,-795,0,1748332409,12653.229007149996,145.60887314999854,54318.65821128 2025-05-27,07:53:31.000,147,11091619,-795,0,1748332410,12653.25595238999,145.6300205400039,54318.76301808 2025-05-27,07:53:32.000,147,11091574,-795,0,1748332411,12653.356997039991,145.6159222799979,54318.5953272 2025-05-27,07:53:33.000,147,11091589,-795,0,1748332412,12653.23574345999,145.59477488999983,54318.42763632 2025-05-27,07:53:34.000,147,11091561,-795,0,1748332413,12653.32331549,145.6300205400039,54318.37872648 2025-05-27,07:53:35.000,147,11091561,-795,0,1748332414,12653.417623829991,145.62297141000454,54318.700134000006 2025-05-27,07:53:36.000,147,11091573,-795,0,1748332415,12653.383942280001,145.60182401999919,54318.846863520004 2025-05-27,07:53:37.000,147,11091546,-795,0,1748332416,12653.356997039991,145.60887314999854,54318.85385064 2025-05-27,07:53:38.000,147,11091580,-795,0,1748332417,12653.21553452999,145.5454309800043,54318.51846888 2025-05-27,07:53:39.000,147,11091592,-795,0,1748332418,12653.34352442,145.55248011000367,54318.62327568001 2025-05-27,07:53:40.000,147,11091566,-795,0,1748332419,12653.309842869996,145.53838184999768,54318.364752240006 2025-05-27,07:53:41.000,147,11091586,-795,0,1748332420,12653.377205969991,145.53133271999832,54318.46955904 2025-05-27,07:53:42.000,147,11091582,-795,0,1748332421,12653.356997039991,145.52428358999896,54318.45558480001 2025-05-27,07:53:43.000,147,11091535,-795,0,1748332422,12653.330051799996,145.50313620000088,54318.43462344001 2025-05-27,07:53:44.000,147,11091566,-795,0,1748332423,12653.336788109991,145.49608707000152,54318.61628856 2025-05-27,07:53:45.000,147,11091580,-795,0,1748332424,12653.383942280001,145.4326449,54318.71410824 2025-05-27,07:53:46.000,147,11091512,-795,0,1748332425,12653.350260729996,145.46789055000409,54318.581352960005 2025-05-27,07:53:47.000,147,11091616,-795,0,1748332426,12653.30310656,145.4819888100028,54318.581352960005 2025-05-27,07:53:48.000,147,11091575,-795,0,1748332427,12653.19532559999,145.46084142000473,54318.0363576 2025-05-27,07:53:49.000,147,11091587,-795,0,1748332428,12653.208798219996,145.47493968000344,54318.14815152001 2025-05-27,07:53:50.000,147,11091565,-795,0,1748332429,12653.23574345999,145.4819888100028,54318.16212576 2025-05-27,07:53:51.000,147,11091566,-795,0,1748332430,12653.16164405,145.4185466400013,54318.00142200001 2025-05-27,07:53:52.000,147,11091585,-795,0,1748332431,12653.21553452999,145.3833009900045,54318.50449464001 2025-05-27,07:53:53.000,147,11091564,-795,0,1748332432,12653.2626887,145.3833009900045,54318.462571920005 2025-05-27,07:53:54.000,147,11091537,-795,0,1748332433,12653.148171429995,145.34805534000043,54318.37173936 2025-05-27,07:53:55.000,147,11091623,-795,0,1748332434,12653.09428094999,145.3339570800017,54318.21802272001 2025-05-27,07:53:56.000,147,11091572,-795,0,1748332435,12653.07407201999,145.3339570800017,54317.90360232001 2025-05-27,07:53:57.000,147,11091589,-795,0,1748332436,12653.026917849995,145.3339570800017,54317.93853792 2025-05-27,07:53:58.000,147,11091593,-795,0,1748332437,12653.0605994,145.3339570800017,54318.0363576 2025-05-27,07:53:59.000,147,11091571,-795,0,1748332438,12653.067335709995,145.3551044699998,54317.93155080001 2025-05-27,07:54:00.000,147,11091619,-795,0,1748332439,12653.03365415999,145.29166229999828,54318.16911288001 2025-05-27,07:54:01.000,147,11091531,-795,0,1748332440,12653.04039047,145.29166229999828,54318.23199696 2025-05-27,07:54:02.000,147,11091517,-795,0,1748332441,12652.986499989995,145.28461316999892,54318.141164399996 2025-05-27,07:54:03.000,147,11091618,-795,0,1748332442,12652.91913689,145.28461316999892,54318.1062288 2025-05-27,07:54:04.000,147,11091552,-795,0,1748332443,12652.885455339994,145.25641665000148,54317.7219372 2025-05-27,07:54:05.000,147,11091547,-795,0,1748332444,12652.858510099999,145.2352692600034,54317.66604024001 2025-05-27,07:54:06.000,147,11091571,-795,0,1748332445,12652.91240057999,145.25641665000148,54317.791808400005 2025-05-27,07:54:07.000,147,11091575,-795,0,1748332446,12652.89219164999,145.24231839000277,54317.81276976001 2025-05-27,07:54:08.000,147,11091550,-795,0,1748332447,12652.784410689994,145.2211710000047,54317.93853792 2025-05-27,07:54:09.000,147,11091567,-795,0,1748332448,12652.737256519998,145.20002360999933,54317.85469248001 2025-05-27,07:54:10.000,147,11091519,-795,0,1748332449,12652.743992829994,145.13658143999783,54317.85469248001 2025-05-27,07:54:11.000,147,11091568,-795,0,1748332450,12652.663157109993,145.11543404999975,54317.826744 2025-05-27,07:54:12.000,147,11091590,-795,0,1748332451,12652.696838659998,145.1718270900019,54317.51931072001 2025-05-27,07:54:13.000,147,11091571,-795,0,1748332452,12652.589057699988,145.10133579000103,54317.41450392 2025-05-27,07:54:14.000,147,11091539,-795,0,1748332453,12652.562112459993,145.1224831799991,54317.37956832001 2025-05-27,07:54:15.000,147,11091603,-795,0,1748332454,12652.683366039993,145.15772883000318,54317.47738800001 2025-05-27,07:54:16.000,147,11091568,-795,0,1748332455,12652.696838659998,145.10133579000103,54317.79879552 2025-05-27,07:54:17.000,147,11091543,-795,0,1748332456,12652.656420799998,145.1083849200004,54317.7219372 2025-05-27,07:54:18.000,147,11091523,-795,0,1748332457,12652.555376149998,145.1083849200004,54317.35161984001 2025-05-27,07:54:19.000,147,11091568,-795,0,1748332458,12652.589057699988,145.14363057000446,54317.53328496 2025-05-27,07:54:20.000,147,11091574,-795,0,1748332459,12652.636211869998,145.20002360999933,54317.22585168 2025-05-27,07:54:21.000,147,11091616,-795,0,1748332460,12652.669893419989,145.18592535000062,54317.34463272 2025-05-27,07:54:22.000,147,11091567,-795,0,1748332461,12652.669893419989,145.20002360999933,54317.35161984001 2025-05-27,07:54:23.000,147,11091570,-795,0,1748332462,12652.602530319993,145.21412186999805,54317.302709999996 2025-05-27,07:54:24.000,147,11091568,-795,0,1748332463,12652.595794009998,145.2070727399987,54317.407516800005 2025-05-27,07:54:25.000,147,11091541,-795,0,1748332464,12652.669893419989,145.2211710000047,54317.54725920001 2025-05-27,07:54:26.000,147,11091499,-795,0,1748332465,12652.663157109993,145.25641665000148,54317.40052968001 2025-05-27,07:54:27.000,147,11091588,-795,0,1748332466,12652.636211869998,145.24936752000212,54317.47738800001 2025-05-27,07:54:28.000,147,11091555,-795,0,1748332467,12652.582321389993,145.26346578000084,54316.94636688001 2025-05-27,07:54:29.000,147,11091572,-795,0,1748332468,12652.616002939998,145.319858820003,54316.96034112 2025-05-27,07:54:30.000,147,11091609,-795,0,1748332469,12652.595794009998,145.34805534000043,54316.91143128 2025-05-27,07:54:31.000,147,11091566,-795,0,1748332470,12652.676629729998,145.3339570800017,54317.10707064 2025-05-27,07:54:32.000,147,11091551,-795,0,1748332471,12652.649684489988,145.34805534000043,54317.14899336 2025-05-27,07:54:33.000,147,11091561,-795,0,1748332472,12652.717047589998,145.34805534000043,54317.2677744 2025-05-27,07:54:34.000,147,11091539,-795,0,1748332473,12652.669893419989,145.3551044699998,54317.14899336 2025-05-27,07:54:35.000,147,11091495,-795,0,1748332474,12652.750729139989,145.3339570800017,54317.1979032 2025-05-27,07:54:36.000,147,11091583,-795,0,1748332475,12652.797883309999,145.4326449,54316.953354000005 2025-05-27,07:54:37.000,147,11091610,-795,0,1748332476,12652.811355929989,145.39739925000322,54317.01623808001 2025-05-27,07:54:38.000,147,11091574,-795,0,1748332477,12652.791146999989,145.4537922899981,54316.77867600001 2025-05-27,07:54:39.000,147,11091552,-795,0,1748332478,12652.838301169999,145.4537922899981,54316.86252144 2025-05-27,07:54:40.000,147,11091580,-795,0,1748332479,12652.878719029999,145.4819888100028,54317.1979032 2025-05-27,07:54:41.000,147,11091575,-795,0,1748332480,12652.93934582,145.4819888100028,54317.20489032 2025-05-27,07:54:42.000,147,11091494,-795,0,1748332481,12652.89892796,145.53133271999832,54317.128032 2025-05-27,07:54:43.000,147,11091559,-795,0,1748332482,12652.878719029999,145.52428358999896,54316.98130248 2025-05-27,07:54:44.000,147,11091560,-795,0,1748332483,12652.878719029999,145.55248011000367,54316.736753280005 2025-05-27,07:54:45.000,147,11091600,-795,0,1748332484,12652.91240057999,145.47493968000344,54316.80662448001 2025-05-27,07:54:46.000,147,11091575,-795,0,1748332485,12652.87198271999,145.53133271999832,54316.687843440006 2025-05-27,07:54:47.000,147,11091603,-795,0,1748332486,12652.95281843999,145.50313620000088,54316.82758584001 2025-05-27,07:54:48.000,147,11091603,-795,0,1748332487,12652.878719029999,145.53838184999768,54316.89745704001 2025-05-27,07:54:49.000,147,11091561,-795,0,1748332488,12652.91240057999,145.5172344599996,54317.002263840004 2025-05-27,07:54:50.000,147,11091542,-795,0,1748332489,12652.966291059995,145.5454309800043,54316.98130248 2025-05-27,07:54:51.000,147,11091580,-795,0,1748332490,12653.026917849995,145.5454309800043,54316.99527672001 2025-05-27,07:54:52.000,147,11091631,-795,0,1748332491,12653.02018154,145.59477488999983,54316.70880480001 2025-05-27,07:54:53.000,147,11091615,-795,0,1748332492,12653.047126779995,145.60887314999854,54316.666882080004 2025-05-27,07:54:54.000,147,11091606,-795,0,1748332493,12653.05386308999,145.65821706000133,54316.65989496001 2025-05-27,07:54:55.000,147,11091562,-795,0,1748332494,12653.16164405,145.62297141000454,54316.70880480001 2025-05-27,07:54:56.000,147,11091603,-795,0,1748332495,12653.208798219996,145.60182401999919,54316.99527672001 2025-05-27,07:54:57.000,147,11091579,-795,0,1748332496,12653.2626887,145.6159222799979,54317.03719944 2025-05-27,07:54:58.000,147,11091476,-795,0,1748332497,12653.16164405,145.65116793000198,54316.84156008 2025-05-27,07:54:59.000,147,11091601,-795,0,1748332498,12653.168380359995,145.64411880000262,54316.82758584001 2025-05-27,07:55:00.000,147,11091602,-795,0,1748332499,12653.18185298,145.67231532000005,54316.56207528001 2025-05-27,07:55:01.000,147,11091583,-795,0,1748332500,12653.289633939996,145.62297141000454,54316.687843440006 2025-05-27,07:55:02.000,147,11091628,-795,0,1748332501,12653.28289763,145.64411880000262,54316.69483056 2025-05-27,07:55:03.000,147,11091575,-795,0,1748332502,12653.2626887,145.60887314999854,54316.62495936 2025-05-27,07:55:04.000,147,11091606,-795,0,1748332503,12653.21553452999,145.6159222799979,54316.6738692 2025-05-27,07:55:05.000,147,11091553,-795,0,1748332504,12653.289633939996,145.6159222799979,54316.93937976 2025-05-27,07:55:06.000,147,11091524,-795,0,1748332505,12653.23574345999,145.6300205400039,54316.86950856 2025-05-27,07:55:07.000,147,11091591,-795,0,1748332506,12653.22227084,145.55248011000367,54316.8136116 2025-05-27,07:55:08.000,147,11091606,-795,0,1748332507,12653.09428094999,145.5806766300011,54316.352461680006 2025-05-27,07:55:09.000,147,11091587,-795,0,1748332508,12653.16164405,145.60182401999919,54316.401371520005 2025-05-27,07:55:10.000,147,11091578,-795,0,1748332509,12653.19532559999,145.60182401999919,54316.569062400005 2025-05-27,07:55:11.000,147,11091608,-795,0,1748332510,12653.24247977,145.55248011000367,54316.57604952 2025-05-27,07:55:12.000,147,11091579,-795,0,1748332511,12653.229007149996,145.5454309800043,54316.79265024 2025-05-27,07:55:13.000,147,11091519,-795,0,1748332512,12653.208798219996,145.4819888100028,54316.63893360001 2025-05-27,07:55:14.000,147,11091524,-795,0,1748332513,12653.18185298,145.53133271999832,54316.65290784 2025-05-27,07:55:15.000,147,11091613,-795,0,1748332514,12653.249216079996,145.48903794000216,54316.65989496001 2025-05-27,07:55:16.000,147,11091582,-795,0,1748332515,12653.20206191,145.5172344599996,54316.43630712 2025-05-27,07:55:17.000,147,11091584,-795,0,1748332516,12653.249216079996,145.4819888100028,54316.31053896 2025-05-27,07:55:18.000,147,11091586,-795,0,1748332517,12653.17511666999,145.42559577000065,54316.21271928 2025-05-27,07:55:19.000,147,11091634,-795,0,1748332518,12653.30310656,145.42559577000065,54316.39438440001 2025-05-27,07:55:20.000,147,11091581,-795,0,1748332519,12653.316579179991,145.39035012000386,54316.71579192 2025-05-27,07:55:21.000,147,11091556,-795,0,1748332520,12653.30310656,145.34100621000107,54316.687843440006 2025-05-27,07:55:22.000,147,11091533,-795,0,1748332521,12653.28289763,145.34805534000043,54316.666882080004 2025-05-27,07:55:23.000,147,11091580,-795,0,1748332522,12653.21553452999,145.24231839000277,54316.39438440001 2025-05-27,07:55:24.000,147,11091553,-795,0,1748332523,12653.14143512,145.29166229999828,54316.2197064 2025-05-27,07:55:25.000,147,11091577,-795,0,1748332524,12653.15490773999,145.25641665000148,54316.20573216001 2025-05-27,07:55:26.000,147,11091580,-795,0,1748332525,12653.22227084,145.24231839000277,54316.32451320001 2025-05-27,07:55:27.000,147,11091600,-795,0,1748332526,12653.21553452999,145.2211710000047,54316.30355184001 2025-05-27,07:55:28.000,147,11091584,-795,0,1748332527,12653.13469880999,145.2352692600034,54316.38041016 2025-05-27,07:55:29.000,147,11091579,-795,0,1748332528,12653.23574345999,145.24231839000277,54316.34547456001 2025-05-27,07:55:30.000,147,11091590,-795,0,1748332529,12653.229007149996,145.2352692600034,54316.520152560006 2025-05-27,07:55:31.000,147,11091644,-795,0,1748332530,12653.25595238999,145.2352692600034,54316.46425560001 2025-05-27,07:55:32.000,147,11091583,-795,0,1748332531,12653.21553452999,145.26346578000084,54316.19175792 2025-05-27,07:55:33.000,147,11091582,-795,0,1748332532,12653.10101726,145.19297447999998,54315.86336328 2025-05-27,07:55:34.000,147,11091626,-795,0,1748332533,12653.188589289995,145.18592535000062,54316.184770800006 2025-05-27,07:55:35.000,147,11091548,-795,0,1748332534,12653.12122619,145.2070727399987,54315.93323448 2025-05-27,07:55:36.000,147,11091570,-795,0,1748332535,12653.2626887,145.1718270900019,54316.59002376001 2025-05-27,07:55:37.000,147,11091558,-795,0,1748332536,12653.2626887,145.17887622000126,54316.5341268 2025-05-27,07:55:38.000,147,11091605,-795,0,1748332537,12653.107753569995,145.15772883000318,54316.38041016 2025-05-27,07:55:39.000,147,11091611,-795,0,1748332538,12653.12122619,145.1718270900019,54316.31053896 2025-05-27,07:55:40.000,147,11091556,-795,0,1748332539,12653.11448987999,145.21412186999805,54316.10791248001 2025-05-27,07:55:41.000,147,11091605,-795,0,1748332540,12653.03365415999,145.21412186999805,54316.03804128001 2025-05-27,07:55:42.000,147,11091584,-795,0,1748332541,12653.10101726,145.22822013000405,54316.233680640005 2025-05-27,07:55:43.000,147,11091631,-795,0,1748332542,12653.087544639995,145.25641665000148,54316.24066776 2025-05-27,07:55:44.000,147,11091586,-795,0,1748332543,12653.006708919995,145.21412186999805,54316.3594488 2025-05-27,07:55:45.000,147,11091560,-795,0,1748332544,12652.95955475,145.22822013000405,54316.24066776 2025-05-27,07:55:46.000,147,11091568,-795,0,1748332545,12652.93934582,145.26346578000084,54316.31752608 2025-05-27,07:55:47.000,147,11091605,-795,0,1748332546,12652.93260950999,145.27756403999956,54316.33848744 2025-05-27,07:55:48.000,147,11091571,-795,0,1748332547,12652.757465449999,145.2352692600034,54315.87035040001 2025-05-27,07:55:49.000,147,11091577,-795,0,1748332548,12652.824828549994,145.31280969000363,54315.94022160001 2025-05-27,07:55:50.000,147,11091607,-795,0,1748332549,12652.845037479994,145.319858820003,54316.114899600005 2025-05-27,07:55:51.000,147,11091598,-795,0,1748332550,12652.730520209989,145.3833009900045,54315.91926024001 2025-05-27,07:55:52.000,147,11091568,-795,0,1748332551,12652.797883309999,145.37625185999786,54316.30355184001 2025-05-27,07:55:53.000,147,11091544,-795,0,1748332552,12652.743992829994,145.39739925000322,54316.19175792 2025-05-27,07:55:54.000,147,11091577,-795,0,1748332553,12652.764201759994,145.36215359999915,54316.21271928 2025-05-27,07:55:55.000,147,11091563,-795,0,1748332554,12652.743992829994,145.4185466400013,54316.22669352001 2025-05-27,07:55:56.000,147,11091596,-795,0,1748332555,12652.743992829994,145.4326449,54316.0450284 2025-05-27,07:55:57.000,147,11091582,-795,0,1748332556,12652.656420799998,145.43969402999937,54315.92624736 2025-05-27,07:55:58.000,147,11091590,-795,0,1748332557,12652.589057699988,145.46084142000473,54315.7655436 2025-05-27,07:55:59.000,147,11091554,-795,0,1748332558,12652.676629729998,145.50313620000088,54315.92624736 2025-05-27,07:56:00.000,147,11091586,-795,0,1748332559,12652.629475559988,145.4819888100028,54316.31053896 2025-05-27,07:56:01.000,147,11091549,-795,0,1748332560,12652.656420799998,145.48903794000216,54316.282590480005 2025-05-27,07:56:02.000,147,11091553,-795,0,1748332561,12652.636211869998,145.52428358999896,54316.22669352001 2025-05-27,07:56:03.000,147,11091552,-795,0,1748332562,12652.535167219998,145.53838184999768,54316.079964 2025-05-27,07:56:04.000,147,11091547,-795,0,1748332563,12652.568848770003,145.58772576000047,54315.87733752 2025-05-27,07:56:05.000,147,11091582,-795,0,1748332564,12652.582321389993,145.65116793000198,54315.98913144001 2025-05-27,07:56:06.000,147,11091598,-795,0,1748332565,12652.548639840003,145.6793644499994,54315.98214432 2025-05-27,07:56:07.000,147,11091588,-795,0,1748332566,12652.461067809993,145.7287083600022,54315.86336328 2025-05-27,07:56:08.000,147,11091617,-795,0,1748332567,12652.440858879992,145.7287083600022,54316.184770800006 2025-05-27,07:56:09.000,147,11091494,-795,0,1748332568,12652.380232089992,145.68641357999877,54316.13586096001 2025-05-27,07:56:10.000,147,11091500,-795,0,1748332569,12652.373495779997,145.70756097000412,54316.1498352 2025-05-27,07:56:11.000,147,11091554,-795,0,1748332570,12652.312868989997,145.7287083600022,54316.14284808 2025-05-27,07:56:12.000,147,11091555,-795,0,1748332571,12652.252242199997,145.73575749000156,54315.91227312 2025-05-27,07:56:13.000,147,11091593,-795,0,1748332572,12652.077098139991,145.72165923000284,54315.70265952001 2025-05-27,07:56:14.000,147,11091548,-795,0,1748332573,12652.08383445,145.763954009999,54315.71663376 2025-05-27,07:56:15.000,147,11091520,-795,0,1748332574,12652.01647134999,145.77805226999772,54315.63278832001 2025-05-27,07:56:16.000,147,11091557,-795,0,1748332575,12652.144461240001,145.75690487999964,54316.12188672 2025-05-27,07:56:17.000,147,11091510,-795,0,1748332576,12652.10404338,145.82034705000115,54316.10791248001 2025-05-27,07:56:18.000,147,11091561,-795,0,1748332577,12652.04341659,145.8132979200018,54315.947208720005 2025-05-27,07:56:19.000,147,11091582,-795,0,1748332578,12652.00299873,145.84854356999858,54315.91926024001 2025-05-27,07:56:20.000,147,11091581,-795,0,1748332579,12651.95584455999,145.86264183000458,54315.61881408 2025-05-27,07:56:21.000,147,11091534,-795,0,1748332580,12651.969317179995,145.88378922000265,54315.75855648 2025-05-27,07:56:22.000,147,11091573,-795,0,1748332581,12651.93563562999,145.9260839999988,54315.75855648 2025-05-27,07:56:23.000,147,11091553,-795,0,1748332582,12651.868272529995,145.95428052000352,54315.72362088001 2025-05-27,07:56:24.000,147,11091570,-795,0,1748332583,12651.80090943,145.94723139000416,54315.68868528 2025-05-27,07:56:25.000,147,11091520,-795,0,1748332584,12651.807645739995,146.00362442999904,54315.947208720005 2025-05-27,07:56:26.000,147,11091528,-795,0,1748332585,12651.767227879995,145.98952617000032,54315.8354148 2025-05-27,07:56:27.000,147,11091552,-795,0,1748332586,12651.69312846999,146.0388700800031,54315.849389040006 2025-05-27,07:56:28.000,147,11091557,-795,0,1748332587,12651.598820129999,146.04591921000247,54315.381252 2025-05-27,07:56:29.000,147,11091515,-795,0,1748332588,12651.544929649994,146.09526311999798,54315.346316400006 2025-05-27,07:56:30.000,147,11091559,-795,0,1748332589,12651.605556439994,146.1375579000014,54315.53496864001 2025-05-27,07:56:31.000,147,11091599,-795,0,1748332590,12651.558402269999,146.16575441999885,54315.58387848001 2025-05-27,07:56:32.000,147,11091610,-795,0,1748332591,12651.531457029989,146.16575441999885,54315.681698160006 2025-05-27,07:56:33.000,147,11091599,-795,0,1748332592,12651.437148689998,146.1587052899995,54315.730608000005 2025-05-27,07:56:34.000,147,11091519,-795,0,1748332593,12651.241795699993,146.16575441999885,54315.29740656001 2025-05-27,07:56:35.000,147,11091498,-795,0,1748332594,12651.282213559993,146.17985268000484,54315.5209944 2025-05-27,07:56:36.000,147,11091577,-795,0,1748332595,12651.262004629993,146.23624571999972,54315.43714896001 2025-05-27,07:56:37.000,147,11091606,-795,0,1748332596,12651.167696290002,146.24329484999907,54315.33932928001 2025-05-27,07:56:38.000,147,11091612,-795,0,1748332597,12650.985815920001,146.2573931099978,54315.00394752001 2025-05-27,07:56:39.000,147,11091580,-795,0,1748332598,12651.066651640002,146.2714913700038,54315.19958688001 2025-05-27,07:56:40.000,147,11091604,-795,0,1748332599,12651.100333189992,146.24329484999907,54315.33932928001 2025-05-27,07:56:41.000,147,11091552,-795,0,1748332600,12651.012761159996,146.30673702000058,54315.47208456 2025-05-27,07:56:42.000,147,11091493,-795,0,1748332601,12650.958870679991,146.31378614999994,54315.395226240005 2025-05-27,07:56:43.000,147,11091547,-795,0,1748332602,12650.81740816999,146.24329484999907,54315.22054824001 2025-05-27,07:56:44.000,147,11091568,-795,0,1748332603,12650.75678137999,146.27854050000315,54315.1367028 2025-05-27,07:56:45.000,147,11091599,-795,0,1748332604,12650.79719923999,146.23624571999972,54315.08080584001 2025-05-27,07:56:46.000,147,11091573,-795,0,1748332605,12650.79719923999,146.26444224000443,54315.010934640006 2025-05-27,07:56:47.000,147,11091558,-795,0,1748332606,12650.709627209995,146.27854050000315,54314.989973280004 2025-05-27,07:56:48.000,147,11091631,-795,0,1748332607,12650.63552779999,146.2573931099978,54314.97599904 2025-05-27,07:56:49.000,147,11091586,-795,0,1748332608,12650.58163732,146.20804920000228,54315.02490888 2025-05-27,07:56:50.000,147,11091495,-795,0,1748332609,12650.57490100999,146.23624571999972,54315.08080584001 2025-05-27,07:56:51.000,147,11091504,-795,0,1748332610,12650.406493259994,146.20100007000292,54314.83625664001 2025-05-27,07:56:52.000,147,11091602,-795,0,1748332611,12650.460383739999,146.20100007000292,54314.89914072 2025-05-27,07:56:53.000,147,11091579,-795,0,1748332612,12650.446911119994,146.1728035499982,54314.69651424001 2025-05-27,07:56:54.000,147,11091572,-795,0,1748332613,12650.298712299998,146.21509833000164,54314.51484912 2025-05-27,07:56:55.000,147,11091556,-795,0,1748332614,12650.251558129989,146.24329484999907,54314.58472032 2025-05-27,07:56:56.000,147,11091589,-795,0,1748332615,12650.278503369998,146.23624571999972,54314.7524112 2025-05-27,07:56:57.000,147,11091540,-795,0,1748332616,12650.217876579998,146.22919659000036,54314.87119224 2025-05-27,07:56:58.000,147,11091563,-795,0,1748332617,12650.076414069998,146.22919659000036,54314.66157864 2025-05-27,07:56:59.000,147,11091533,-795,0,1748332618,12649.975369419997,146.17985268000484,54314.5427976 2025-05-27,07:57:00.000,147,11091536,-795,0,1748332619,12649.934951559997,146.25034397999843,54314.3681196 2025-05-27,07:57:01.000,147,11091559,-795,0,1748332620,12649.914742629997,146.23624571999972,54314.36113248001 2025-05-27,07:57:02.000,147,11091630,-795,0,1748332621,12649.887797390002,146.2855896300025,54314.319209760004 2025-05-27,07:57:03.000,147,11091595,-795,0,1748332622,12649.840643219992,146.25034397999843,54314.24933856 2025-05-27,07:57:04.000,147,11091545,-795,0,1748332623,12649.746334880001,146.21509833000164,54314.319209760004 2025-05-27,07:57:05.000,147,11091545,-795,0,1748332624,12649.766543810001,146.19395094000356,54314.45895216001 2025-05-27,07:57:06.000,147,11091563,-795,0,1748332625,12649.692444399996,146.20100007000292,54314.30523552 2025-05-27,07:57:07.000,147,11091583,-795,0,1748332626,12649.58466344,146.17985268000484,54314.26331280001 2025-05-27,07:57:08.000,147,11091607,-795,0,1748332627,12649.510564029995,146.2855896300025,54313.8440856 2025-05-27,07:57:09.000,147,11091557,-795,0,1748332628,12649.389310449995,146.20804920000228,54313.80915000001 2025-05-27,07:57:10.000,147,11091574,-795,0,1748332629,12649.33541996999,146.20100007000292,54313.78818864001 2025-05-27,07:57:11.000,147,11091561,-795,0,1748332630,12649.38257414,146.23624571999972,54313.934918160005 2025-05-27,07:57:12.000,147,11091569,-795,0,1748332631,12649.36236521,146.20100007000292,54314.06767344 2025-05-27,07:57:13.000,147,11091548,-795,0,1748332632,12649.36236521,146.17985268000484,54314.03273784 2025-05-27,07:57:14.000,147,11091505,-795,0,1748332633,12649.19395745999,146.20804920000228,54313.71133032001 2025-05-27,07:57:15.000,147,11091562,-795,0,1748332634,12649.220902699999,146.20100007000292,54313.80216288 2025-05-27,07:57:16.000,147,11091573,-795,0,1748332635,12649.227639009994,146.26444224000443,54313.57857504 2025-05-27,07:57:17.000,147,11091577,-795,0,1748332636,12649.200693769999,146.26444224000443,54313.62049776001 2025-05-27,07:57:18.000,147,11091579,-795,0,1748332637,12649.092912809989,146.32788440999866,54313.41787128 2025-05-27,07:57:19.000,147,11091594,-795,0,1748332638,12649.099649119999,146.35608093000337,54313.41787128 2025-05-27,07:57:20.000,147,11091602,-795,0,1748332639,12649.153539599989,146.33493353999802,54313.7043432 2025-05-27,07:57:21.000,147,11091503,-795,0,1748332640,12649.133330669989,146.3701791900021,54313.68338184 2025-05-27,07:57:22.000,147,11091505,-795,0,1748332641,12649.079440189998,146.41247396999825,54313.64145912001 2025-05-27,07:57:23.000,147,11091572,-795,0,1748332642,12648.924505059993,146.3208352799993,54313.15236072 2025-05-27,07:57:24.000,147,11091574,-795,0,1748332643,12648.964922919993,146.4688670100004,54313.19428344 2025-05-27,07:57:25.000,147,11091544,-795,0,1748332644,12648.850405650002,146.47591613999975,54312.96370848 2025-05-27,07:57:26.000,147,11091583,-795,0,1748332645,12648.998604469998,146.45476875000168,54313.22921904 2025-05-27,07:57:27.000,147,11091527,-795,0,1748332646,12648.971659229988,146.46181788000104,54313.24319328 2025-05-27,07:57:28.000,147,11091608,-795,0,1748332647,12648.897559819998,146.49001439999847,54313.39690992 2025-05-27,07:57:29.000,147,11091547,-795,0,1748332648,12648.809987790002,146.4829652699991,54313.166334960006 2025-05-27,07:57:30.000,147,11091514,-795,0,1748332649,12648.695470519997,146.56050569999934,54313.05454104 2025-05-27,07:57:31.000,147,11091487,-795,0,1748332650,12648.702206829992,146.56050569999934,54313.22921904 2025-05-27,07:57:32.000,147,11091545,-795,0,1748332651,12648.722415759992,146.63804612999957,54313.01261832 2025-05-27,07:57:33.000,147,11091578,-795,0,1748332652,12648.722415759992,146.62394787000085,54312.96370848 2025-05-27,07:57:34.000,147,11091569,-795,0,1748332653,12648.641580039992,146.680340910003,54312.83794032 2025-05-27,07:57:35.000,147,11091566,-795,0,1748332654,12648.513590149996,146.69443917000171,54312.7261464 2025-05-27,07:57:36.000,147,11091602,-795,0,1748332655,12648.634843729997,146.66624265000428,54313.10345088 2025-05-27,07:57:37.000,147,11091553,-795,0,1748332656,12648.601162179992,146.68739004000236,54313.096463760005 2025-05-27,07:57:38.000,147,11091503,-795,0,1748332657,12648.44622705,146.73673394999787,54312.90082440001 2025-05-27,07:57:39.000,147,11091569,-795,0,1748332658,12648.459699669991,146.75083221000386,54312.88685016 2025-05-27,07:57:40.000,147,11091542,-795,0,1748332659,12648.37886394999,146.79312699000002,54312.62832672 2025-05-27,07:57:41.000,147,11091569,-795,0,1748332660,12648.439490739991,146.75788134000322,54312.6213396 2025-05-27,07:57:42.000,147,11091579,-795,0,1748332661,12648.37886394999,146.8283726400041,54312.614352480006 2025-05-27,07:57:43.000,147,11091550,-795,0,1748332662,12648.32497347,146.8283726400041,54312.56544264001 2025-05-27,07:57:44.000,147,11091594,-795,0,1748332663,12648.21719250999,146.88476567999896,54312.56544264001 2025-05-27,07:57:45.000,147,11091548,-795,0,1748332664,12648.271082989995,146.87066742000025,54312.81697896 2025-05-27,07:57:46.000,147,11091510,-795,0,1748332665,12648.21719250999,146.92001133000304,54312.68422368001 2025-05-27,07:57:47.000,147,11091571,-795,0,1748332666,12648.15656571999,146.9764043699979,54312.62832672 2025-05-27,07:57:48.000,147,11091532,-795,0,1748332667,12647.99489427999,147.01165002000198,54312.209099520005 2025-05-27,07:57:49.000,147,11091567,-795,0,1748332668,12647.97468534999,147.0750921900035,54312.20211240001 2025-05-27,07:57:50.000,147,11091576,-795,0,1748332669,12647.947740109994,147.10328871000092,54312.160189680006 2025-05-27,07:57:51.000,147,11091592,-795,0,1748332670,12647.99489427999,147.13853435999772,54312.34884192001 2025-05-27,07:57:52.000,147,11091574,-795,0,1748332671,12647.967949039994,147.15263262000371,54312.45364872 2025-05-27,07:57:53.000,147,11091563,-795,0,1748332672,12647.860168079998,147.15968175000307,54312.29294496 2025-05-27,07:57:54.000,147,11091550,-795,0,1748332673,12647.779332359998,147.23017305000394,54312.29993208001 2025-05-27,07:57:55.000,147,11091564,-795,0,1748332674,12647.786068669993,147.23017305000394,54312.20211240001 2025-05-27,07:57:56.000,147,11091549,-795,0,1748332675,12647.738914499998,147.3006643500048,54312.05538288 2025-05-27,07:57:57.000,147,11091601,-795,0,1748332676,12647.705232949993,147.29361521999817,54312.00647304 2025-05-27,07:57:58.000,147,11091600,-795,0,1748332677,12647.563770439992,147.30771348000417,54311.83179504 2025-05-27,07:57:59.000,147,11091587,-795,0,1748332678,12647.543561509992,147.3218117400029,54311.803846560004 2025-05-27,07:58:00.000,147,11091623,-795,0,1748332679,12647.354944829996,147.26541870000074,54311.7828852 2025-05-27,07:58:01.000,147,11091585,-795,0,1748332680,12647.449253170002,147.28656608999881,54312.111279840006 2025-05-27,07:58:02.000,147,11091585,-795,0,1748332681,12647.375153759996,147.25132044000202,54312.041408640005 2025-05-27,07:58:03.000,147,11091586,-795,0,1748332682,12647.294318039996,147.24427131000266,54311.76192384 2025-05-27,07:58:04.000,147,11091570,-795,0,1748332683,12647.22695494,147.35705738999968,54311.60122008001 2025-05-27,07:58:05.000,147,11091624,-795,0,1748332684,12647.253900179996,147.3359100000016,54311.55929736001 2025-05-27,07:58:06.000,147,11091578,-795,0,1748332685,12647.213482319996,147.34295913000096,54311.58025872001 2025-05-27,07:58:07.000,147,11091572,-795,0,1748332686,12647.10570136,147.37820477999776,54311.370645120005 2025-05-27,07:58:08.000,147,11091567,-795,0,1748332687,12647.051810879995,147.35000826000032,54311.636155680004 2025-05-27,07:58:09.000,147,11091517,-795,0,1748332688,12647.031601949995,147.35705738999968,54311.51737464 2025-05-27,07:58:10.000,147,11091554,-795,0,1748332689,12646.92382099,147.36410651999904,54311.55929736001 2025-05-27,07:58:11.000,147,11091518,-795,0,1748332690,12646.88340313,147.3359100000016,54311.51737464 2025-05-27,07:58:12.000,147,11091571,-795,0,1748332691,12646.748676929994,147.37820477999776,54311.133083040004 2025-05-27,07:58:13.000,147,11091578,-795,0,1748332692,12646.782358479999,147.37820477999776,54311.11212168 2025-05-27,07:58:14.000,147,11091565,-795,0,1748332693,12646.620687039998,147.42754869000055,54310.88853384001 2025-05-27,07:58:15.000,147,11091592,-795,0,1748332694,12646.560060249998,147.4345978199999,54310.83263688 2025-05-27,07:58:16.000,147,11091580,-795,0,1748332695,12646.546587629993,147.3852539100044,54311.19596712001 2025-05-27,07:58:17.000,147,11091545,-795,0,1748332696,12646.479224529998,147.37820477999776,54311.16801864 2025-05-27,07:58:18.000,147,11091601,-795,0,1748332697,12646.310816780002,147.36410651999904,54310.986353520006 2025-05-27,07:58:19.000,147,11091620,-795,0,1748332698,12646.263662609992,147.34295913000096,54310.867572480005 2025-05-27,07:58:20.000,147,11091576,-795,0,1748332699,12646.149145340001,147.44164694999927,54310.59507480001 2025-05-27,07:58:21.000,147,11091584,-795,0,1748332700,12646.149145340001,147.35705738999968,54310.63699752 2025-05-27,07:58:22.000,147,11091557,-795,0,1748332701,12646.054836999996,147.35705738999968,54310.65795888 2025-05-27,07:58:23.000,147,11091581,-795,0,1748332702,12645.94705604,147.35705738999968,54310.54616496 2025-05-27,07:58:24.000,147,11091607,-795,0,1748332703,12645.872956629995,147.37820477999776,54310.61603616 2025-05-27,07:58:25.000,147,11091533,-795,0,1748332704,12645.872956629995,147.36410651999904,54310.74180432001 2025-05-27,07:58:26.000,147,11091516,-795,0,1748332705,12645.79885721999,147.3852539100044,54310.59507480001 2025-05-27,07:58:27.000,147,11091580,-795,0,1748332706,12645.75843935999,147.35000826000032,54310.57411344001 2025-05-27,07:58:28.000,147,11091549,-795,0,1748332707,12645.441832789998,147.39230304000375,54309.86841432 2025-05-27,07:58:29.000,147,11091625,-795,0,1748332708,12645.475514339989,147.4345978199999,54309.931298400006 2025-05-27,07:58:30.000,147,11091565,-795,0,1748332709,12645.381205999998,147.4204995600012,54310.00815672 2025-05-27,07:58:31.000,147,11091587,-795,0,1748332710,12645.374469689988,147.3993521700031,54309.90334992001 2025-05-27,07:58:32.000,147,11091603,-795,0,1748332711,12645.354260759988,147.37820477999776,54310.18982184001 2025-05-27,07:58:33.000,147,11091598,-795,0,1748332712,12645.219534559998,147.37820477999776,54309.959246880004 2025-05-27,07:58:34.000,147,11091491,-795,0,1748332713,12645.192589320002,147.42754869000055,54310.078027920004 2025-05-27,07:58:35.000,147,11091567,-795,0,1748332714,12645.158907769997,147.4204995600012,54310.00815672 2025-05-27,07:58:36.000,147,11091620,-795,0,1748332715,12644.943345849992,147.42754869000055,54309.63085224 2025-05-27,07:58:37.000,147,11091594,-795,0,1748332716,12644.990500020001,147.4345978199999,54309.526045440005 2025-05-27,07:58:38.000,147,11091598,-795,0,1748332717,12644.815355959996,147.40640130000247,54309.34438032 2025-05-27,07:58:39.000,147,11091571,-795,0,1748332718,12644.855773819996,147.4204995600012,54309.46316136 2025-05-27,07:58:40.000,147,11091603,-795,0,1748332719,12644.801883339991,147.45574520999799,54309.67277496 2025-05-27,07:58:41.000,147,11091534,-795,0,1748332720,12644.707575,147.41345043000183,54309.71469768001 2025-05-27,07:58:42.000,147,11091557,-795,0,1748332721,12644.62673928,147.4204995600012,54309.54700680001 2025-05-27,07:58:43.000,147,11091590,-795,0,1748332722,12644.5054857,147.41345043000183,54309.407264400004 2025-05-27,07:58:44.000,147,11091559,-795,0,1748332723,12644.43812259999,147.44869607999863,54309.10681824 2025-05-27,07:58:45.000,147,11091597,-795,0,1748332724,12644.37749580999,147.41345043000183,54308.99502432001 2025-05-27,07:58:46.000,147,11091622,-795,0,1748332725,12644.350550569994,147.44869607999863,54309.141753840006 2025-05-27,07:58:47.000,147,11091567,-795,0,1748332726,12644.289923779994,147.40640130000247,54309.11380536001 2025-05-27,07:58:48.000,147,11091594,-795,0,1748332727,12644.161933889998,147.4839417300027,54309.10681824 2025-05-27,07:58:49.000,147,11091599,-795,0,1748332728,12644.215824369989,147.45574520999799,54309.13476672001 2025-05-27,07:58:50.000,147,11091572,-795,0,1748332729,12644.155197579988,147.49099086000206,54309.120792480004 2025-05-27,07:58:51.000,147,11091606,-795,0,1748332730,12644.101307099998,147.49099086000206,54309.05092128 2025-05-27,07:58:52.000,147,11091602,-795,0,1748332731,12644.087834479993,147.5473839000042,54308.82034632 2025-05-27,07:58:53.000,147,11091599,-795,0,1748332732,12643.993526140002,147.5191873799995,54308.63169408001 2025-05-27,07:58:54.000,147,11091521,-795,0,1748332733,12643.919426729997,147.56853129000228,54308.568810000004 2025-05-27,07:58:55.000,147,11091576,-795,0,1748332734,12644.020471379998,147.5332856399982,54308.72252664 2025-05-27,07:58:56.000,147,11091573,-795,0,1748332735,12643.959844589997,147.56148216000292,54308.89720464001 2025-05-27,07:58:57.000,147,11091580,-795,0,1748332736,12643.919426729997,147.56853129000228,54308.855281920005 2025-05-27,07:58:58.000,147,11091544,-795,0,1748332737,12643.717337429996,147.56853129000228,54308.31028656 2025-05-27,07:58:59.000,147,11091563,-795,0,1748332738,12643.899217799997,147.55443303000357,54308.589771360006 2025-05-27,07:59:00.000,147,11091564,-795,0,1748332739,12643.818382079997,147.6178751999978,54308.352209280005 2025-05-27,07:59:01.000,147,11091543,-795,0,1748332740,12643.838591009997,147.6460717200025,54308.37317064001 2025-05-27,07:59:02.000,147,11091578,-795,0,1748332741,12643.818382079997,147.70246476000466,54308.401119120004 2025-05-27,07:59:03.000,147,11091572,-795,0,1748332742,12643.771227910001,147.70951389000402,54308.303299440006 2025-05-27,07:59:04.000,147,11091608,-795,0,1748332743,12643.730810050001,147.70951389000402,54308.3591964 2025-05-27,07:59:05.000,147,11091551,-795,0,1748332744,12643.818382079997,147.7447595400008,54308.568810000004 2025-05-27,07:59:06.000,147,11091599,-795,0,1748332745,12643.730810050001,147.77295605999825,54308.4989388 2025-05-27,07:59:07.000,147,11091585,-795,0,1748332746,12643.791436840002,147.81525084000168,54308.43605472 2025-05-27,07:59:08.000,147,11091567,-795,0,1748332747,12643.616292779996,147.81525084000168,54307.99586616 2025-05-27,07:59:09.000,147,11091576,-795,0,1748332748,12643.676919569996,147.86459475000447,54308.05176312 2025-05-27,07:59:10.000,147,11091546,-795,0,1748332749,12643.56913861,147.91393865999999,54308.10067296 2025-05-27,07:59:11.000,147,11091597,-795,0,1748332750,12643.663446949991,147.9421351800047,54308.24041536 2025-05-27,07:59:12.000,147,11091622,-795,0,1748332751,12643.636501709996,147.96328257000278,54308.49195168001 2025-05-27,07:59:13.000,147,11091587,-795,0,1748332752,12643.649974330001,147.93508604999806,54308.43605472 2025-05-27,07:59:14.000,147,11091611,-795,0,1748332753,12643.50851182,147.9773808300015,54308.38714488 2025-05-27,07:59:15.000,147,11091569,-795,0,1748332754,12643.535457059996,147.99852821999957,54308.24041536 2025-05-27,07:59:16.000,147,11091581,-795,0,1748332755,12643.46809396,148.04787213000236,54308.02381464 2025-05-27,07:59:17.000,147,11091558,-795,0,1748332756,12643.52872075,147.99852821999957,54308.10067296 2025-05-27,07:59:18.000,147,11091532,-795,0,1748332757,12643.40746717,147.98442996000085,54307.91202072001 2025-05-27,07:59:19.000,147,11091560,-795,0,1748332758,12643.495039199996,148.00557734999893,54308.07272448 2025-05-27,07:59:20.000,147,11091619,-795,0,1748332759,12643.50851182,148.02672474000428,54308.39413200001 2025-05-27,07:59:21.000,147,11091607,-795,0,1748332760,12643.54892968,148.02672474000428,54308.31727368 2025-05-27,07:59:22.000,147,11091558,-795,0,1748332761,12643.46135764999,148.06901952000044,54308.31028656 2025-05-27,07:59:23.000,147,11091589,-795,0,1748332762,12643.4276761,148.0760686499998,54308.135608560005 2025-05-27,07:59:24.000,147,11091599,-795,0,1748332763,12643.40073085999,148.11131430000387,54307.89105936001 2025-05-27,07:59:25.000,147,11091552,-795,0,1748332764,12643.44788503,148.11131430000387,54308.00984040001 2025-05-27,07:59:26.000,147,11091583,-795,0,1748332765,12643.48830289,148.1395108200013,54308.044776 2025-05-27,07:59:27.000,147,11091570,-795,0,1748332766,12643.454621339995,148.16770733999874,54307.85612376 2025-05-27,07:59:28.000,147,11091580,-795,0,1748332767,12643.44788503,148.16770733999874,54308.233428240004 2025-05-27,07:59:29.000,147,11091556,-795,0,1748332768,12643.46809396,148.2029529900028,54308.21246688 2025-05-27,07:59:30.000,147,11091581,-795,0,1748332769,12643.48830289,148.1888547300041,54308.21246688 2025-05-27,07:59:31.000,147,11091589,-795,0,1748332770,12643.38725824,148.19590386000345,54307.946956320004 2025-05-27,07:59:32.000,147,11091543,-795,0,1748332771,12643.50177550999,148.24524776999897,54307.98189192 2025-05-27,07:59:33.000,147,11091557,-795,0,1748332772,12643.52198443999,148.24524776999897,54308.00285328 2025-05-27,07:59:34.000,147,11091617,-795,0,1748332773,12643.46809396,148.2875425500024,54307.93298208 2025-05-27,07:59:35.000,147,11091570,-795,0,1748332774,12643.48830289,148.31573906999984,54307.9749048 2025-05-27,07:59:36.000,147,11091566,-795,0,1748332775,12643.562402299991,148.36508298000263,54308.282338080004 2025-05-27,07:59:37.000,147,11091506,-795,0,1748332776,12643.454621339995,148.31573906999984,54308.114647200004 2025-05-27,07:59:38.000,147,11091570,-795,0,1748332777,12643.40746717,148.28049342000304,54308.03080176 2025-05-27,07:59:39.000,147,11091577,-795,0,1748332778,12643.52872075,148.34393559000455,54308.17753128001 2025-05-27,07:59:40.000,147,11091577,-795,0,1748332779,12643.535457059996,148.41442688999814,54307.99586616 2025-05-27,07:59:41.000,147,11091553,-795,0,1748332780,12643.6297654,148.41442688999814,54308.05875024001 2025-05-27,07:59:42.000,147,11091571,-795,0,1748332781,12643.623029089991,148.42852515000413,54308.07971160001 2025-05-27,07:59:43.000,147,11091556,-795,0,1748332782,12643.636501709996,148.45672167000157,54307.98189192 2025-05-27,07:59:44.000,147,11091591,-795,0,1748332783,12643.649974330001,148.42852515000413,54308.303299440006 2025-05-27,07:59:45.000,147,11091557,-795,0,1748332784,12643.710601120001,148.42852515000413,54308.4290676 2025-05-27,07:59:46.000,147,11091597,-795,0,1748332785,12643.730810050001,148.4496725400022,54308.401119120004 2025-05-27,07:59:47.000,147,11091589,-795,0,1748332786,12643.791436840002,148.4355742800035,54308.401119120004 2025-05-27,07:59:48.000,147,11091566,-795,0,1748332787,12643.703864809992,148.4355742800035,54307.93298208 2025-05-27,07:59:49.000,147,11091575,-795,0,1748332788,12643.744282669992,148.52016384000308,54307.98189192 2025-05-27,07:59:50.000,147,11091568,-795,0,1748332789,12643.771227910001,148.54131123000116,54308.14259568 2025-05-27,07:59:51.000,147,11091579,-795,0,1748332790,12643.926163039992,148.51311471000372,54308.34522216001 2025-05-27,07:59:52.000,147,11091582,-795,0,1748332791,12643.926163039992,148.52016384000308,54308.58278424001 2025-05-27,07:59:53.000,147,11091568,-795,0,1748332792,12643.939635659997,148.5342621000018,54308.6037456 2025-05-27,07:59:54.000,147,11091582,-795,0,1748332793,12643.845327319992,148.54131123000116,54308.41509336001 2025-05-27,07:59:55.000,147,11091557,-795,0,1748332794,12643.892481490002,148.51311471000372,54308.47797744 2025-05-27,07:59:56.000,147,11091576,-795,0,1748332795,12643.919426729997,148.56245861999923,54308.29631232001 2025-05-27,07:59:57.000,147,11091577,-795,0,1748332796,12643.959844589997,148.5695077499986,54308.33823504 2025-05-27,07:59:58.000,147,11091579,-795,0,1748332797,12643.872272560002,148.57655687999795,54308.233428240004 2025-05-27,07:59:59.000,147,11091547,-795,0,1748332798,12643.845327319992,148.59065514000395,54308.15656992001 2025-05-27,08:00:00.000,147,11091552,-795,0,1748332799,12644.027207689993,148.57655687999795,54308.72951376001 2025-05-27,08:00:01.000,147,11091542,-795,0,1748332800,12643.980053519997,148.5977042700033,54308.44304184001 2025-05-27,08:00:02.000,147,11091550,-795,0,1748332801,12644.013735070002,148.5977042700033,54308.687591040005 2025-05-27,08:00:03.000,147,11091583,-795,0,1748332802,12644.067625549993,148.61180253000202,54308.6736168 2025-05-27,08:00:04.000,147,11091606,-795,0,1748332803,12644.033944000003,148.68934296000225,54308.422080480006 2025-05-27,08:00:05.000,147,11091574,-795,0,1748332804,12644.006998759993,148.6611464400048,54308.43605472 2025-05-27,08:00:06.000,147,11091569,-795,0,1748332805,12644.040680309998,148.6963920900016,54308.51291304001 2025-05-27,08:00:07.000,147,11091576,-795,0,1748332806,12644.128252339993,148.70344122000097,54308.6037456 2025-05-27,08:00:08.000,147,11091608,-795,0,1748332807,12644.114779719988,148.6963920900016,54308.84829480001 2025-05-27,08:00:09.000,147,11091523,-795,0,1748332808,12644.161933889998,148.75983426000312,54308.84130768 2025-05-27,08:00:10.000,147,11091531,-795,0,1748332809,12644.148461269993,148.72458860999905,54308.82733344001 2025-05-27,08:00:11.000,147,11091618,-795,0,1748332810,12644.175406509989,148.78803078000055,54308.82034632 2025-05-27,08:00:12.000,147,11091562,-795,0,1748332811,12644.094570789988,148.78803078000055,54308.48496456 2025-05-27,08:00:13.000,147,11091567,-795,0,1748332812,12643.993526140002,148.7809816500012,54308.33124792 2025-05-27,08:00:14.000,147,11091592,-795,0,1748332813,12644.161933889998,148.73868686999776,54308.59675848 2025-05-27,08:00:15.000,147,11091626,-795,0,1748332814,12644.155197579988,148.7316377399984,54308.65265544 2025-05-27,08:00:16.000,147,11091601,-795,0,1748332815,12644.134988649988,148.72458860999905,54308.84829480001 2025-05-27,08:00:17.000,147,11091501,-795,0,1748332816,12644.074361859988,148.7316377399984,54308.72252664 2025-05-27,08:00:18.000,147,11091524,-795,0,1748332817,12643.986789829993,148.6611464400048,54308.54086152001 2025-05-27,08:00:19.000,147,11091582,-795,0,1748332818,12644.094570789988,148.70344122000097,54308.70855240001 2025-05-27,08:00:20.000,147,11091618,-795,0,1748332819,12644.108043409993,148.67524470000353,54308.470990320006 2025-05-27,08:00:21.000,147,11091567,-795,0,1748332820,12644.128252339993,148.70344122000097,54308.54086152001 2025-05-27,08:00:22.000,147,11091554,-795,0,1748332821,12644.094570789988,148.6822938300029,54308.6037456 2025-05-27,08:00:23.000,147,11091536,-795,0,1748332822,12644.148461269993,148.68934296000225,54308.57579712 2025-05-27,08:00:24.000,147,11091570,-795,0,1748332823,12644.128252339993,148.65409730999818,54308.72951376001 2025-05-27,08:00:25.000,147,11091520,-795,0,1748332824,12644.175406509989,148.6822938300029,54308.91816600001 2025-05-27,08:00:26.000,147,11091545,-795,0,1748332825,12644.182142819998,148.65409730999818,54308.8832304 2025-05-27,08:00:27.000,147,11091561,-795,0,1748332826,12644.168670199993,148.70344122000097,54308.904191760004 2025-05-27,08:00:28.000,147,11091544,-795,0,1748332827,12644.121516029998,148.66819557000417,54308.46400320001 2025-05-27,08:00:29.000,147,11091561,-795,0,1748332828,12644.101307099998,148.64704817999882,54308.49195168001 2025-05-27,08:00:30.000,147,11091563,-795,0,1748332829,12644.188879129993,148.6963920900016,54308.568810000004 2025-05-27,08:00:31.000,147,11091591,-795,0,1748332830,12644.215824369989,148.62590079000074,54308.757462240006 2025-05-27,08:00:32.000,147,11091524,-795,0,1748332831,12644.209088059994,148.6329499200001,54308.86226904 2025-05-27,08:00:33.000,147,11091522,-795,0,1748332832,12644.262978539999,148.61885166000138,54308.84829480001 2025-05-27,08:00:34.000,147,11091507,-795,0,1748332833,12644.195615439989,148.57655687999795,54308.66662968 2025-05-27,08:00:35.000,147,11091481,-795,0,1748332834,12644.249505919994,148.54131123000116,54308.72951376001 2025-05-27,08:00:36.000,147,11091545,-795,0,1748332835,12644.283187469999,148.59065514000395,54308.66662968 2025-05-27,08:00:37.000,147,11091575,-795,0,1748332836,12644.262978539999,148.55540948999987,54308.58278424001 2025-05-27,08:00:38.000,147,11091559,-795,0,1748332837,12644.155197579988,148.55540948999987,54308.49195168001 2025-05-27,08:00:39.000,147,11091524,-795,0,1748332838,12644.276451159989,148.49901644999773,54308.59675848 2025-05-27,08:00:40.000,147,11091588,-795,0,1748332839,12644.37749580999,148.4355742800035,54308.953101600004 2025-05-27,08:00:41.000,147,11091551,-795,0,1748332840,12644.35728687999,148.42852515000413,54308.93912736 2025-05-27,08:00:42.000,147,11091495,-795,0,1748332841,12644.384232119999,148.37213211000198,54308.84829480001 2025-05-27,08:00:43.000,147,11091590,-795,0,1748332842,12644.310132709994,148.3227881999992,54308.77143648 2025-05-27,08:00:44.000,147,11091532,-795,0,1748332843,12644.364023189999,148.31573906999984,54308.519900160005 2025-05-27,08:00:45.000,147,11091584,-795,0,1748332844,12644.41791366999,148.34393559000455,54308.6736168 2025-05-27,08:00:46.000,147,11091608,-795,0,1748332845,12644.42464998,148.3227881999992,54308.68060392001 2025-05-27,08:00:47.000,147,11091602,-795,0,1748332846,12644.41791366999,148.30164081000112,54308.65265544 2025-05-27,08:00:48.000,147,11091520,-795,0,1748332847,12644.41791366999,148.23114951000025,54308.8832304 2025-05-27,08:00:49.000,147,11091520,-795,0,1748332848,12644.303396399999,148.2029529900028,54308.48496456 2025-05-27,08:00:50.000,147,11091516,-795,0,1748332849,12644.471804149995,148.1888547300041,54308.94611448001 2025-05-27,08:00:51.000,147,11091575,-795,0,1748332850,12644.5054857,148.1888547300041,54308.94611448001 2025-05-27,08:00:52.000,147,11091568,-795,0,1748332851,12644.54590356,148.21000212000217,54308.75047512001 2025-05-27,08:00:53.000,147,11091602,-795,0,1748332852,12644.51895831999,148.1747564699981,54308.75047512001 2025-05-27,08:00:54.000,147,11091608,-795,0,1748332853,12644.52569463,148.18180560000474,54308.75047512001 2025-05-27,08:00:55.000,147,11091525,-795,0,1748332854,12644.55937617999,148.15360908000002,54308.8832304 2025-05-27,08:00:56.000,147,11091576,-795,0,1748332855,12644.613266659995,148.14655995000066,54309.1976508 2025-05-27,08:00:57.000,147,11091546,-795,0,1748332856,12644.59979403999,148.1888547300041,54309.1976508 2025-05-27,08:00:58.000,147,11091485,-795,0,1748332857,12644.431386289994,148.16770733999874,54308.855281920005 2025-05-27,08:00:59.000,147,11091573,-795,0,1748332858,12644.56611249,148.1395108200013,54309.071882640004 2025-05-27,08:01:00.000,147,11091595,-795,0,1748332859,12644.58632142,148.18180560000474,54308.83432056 2025-05-27,08:01:01.000,147,11091597,-795,0,1748332860,12644.60653035,148.1888547300041,54308.98105008 2025-05-27,08:01:02.000,147,11091563,-795,0,1748332861,12644.5054857,148.2029529900028,54308.65265544 2025-05-27,08:01:03.000,147,11091558,-795,0,1748332862,12644.56611249,148.25229689999833,54308.84130768 2025-05-27,08:01:04.000,147,11091584,-795,0,1748332863,12644.613266659995,148.2241003800009,54309.071882640004 2025-05-27,08:01:05.000,147,11091557,-795,0,1748332864,12644.62673928,148.26639516000432,54309.092844000006 2025-05-27,08:01:06.000,147,11091532,-795,0,1748332865,12644.74799286,148.2381986399996,54309.25354776001 2025-05-27,08:01:07.000,147,11091603,-795,0,1748332866,12644.774938099996,148.29459168000176,54309.22559928 2025-05-27,08:01:08.000,147,11091538,-795,0,1748332867,12644.707575,148.3368864599979,54308.89021752 2025-05-27,08:01:09.000,147,11091515,-795,0,1748332868,12644.74799286,148.3368864599979,54308.974062960006 2025-05-27,08:01:10.000,147,11091583,-795,0,1748332869,12644.774938099996,148.3509847200039,54309.06489552001 2025-05-27,08:01:11.000,147,11091555,-795,0,1748332870,12644.875982749996,148.42147602000477,54309.27450912 2025-05-27,08:01:12.000,147,11091523,-795,0,1748332871,12644.869246440001,148.41442688999814,54309.56796816001 2025-05-27,08:01:13.000,147,11091546,-795,0,1748332872,12644.835564889996,148.42852515000413,54309.526045440005 2025-05-27,08:01:14.000,147,11091507,-795,0,1748332873,12644.849037510001,148.42852515000413,54309.39329016 2025-05-27,08:01:15.000,147,11091513,-795,0,1748332874,12644.896191679996,148.47786905999965,54309.53303256 2025-05-27,08:01:16.000,147,11091599,-795,0,1748332875,12644.936609539996,148.50606558000436,54309.37931592001 2025-05-27,08:01:17.000,147,11091534,-795,0,1748332876,12644.963554779992,148.52016384000308,54309.42123864001 2025-05-27,08:01:18.000,147,11091555,-795,0,1748332877,12644.909664300001,148.61180253000202,54309.267522 2025-05-27,08:01:19.000,147,11091530,-795,0,1748332878,12644.983763709992,148.54836036000052,54309.3723288 2025-05-27,08:01:20.000,147,11091577,-795,0,1748332879,12645.091544670002,148.5836060100046,54309.88937568 2025-05-27,08:01:21.000,147,11091529,-795,0,1748332880,12645.125226219992,148.61180253000202,54309.966234 2025-05-27,08:01:22.000,147,11091519,-795,0,1748332881,12645.084808359992,148.6329499200001,54309.95225976001 2025-05-27,08:01:23.000,147,11091582,-795,0,1748332882,12645.017445259997,148.60475340000266,54309.68674920001 2025-05-27,08:01:24.000,147,11091554,-795,0,1748332883,12645.064599429992,148.7175394799997,54309.72867192 2025-05-27,08:01:25.000,147,11091592,-795,0,1748332884,12645.118489909997,148.66819557000417,54309.644826480006 2025-05-27,08:01:26.000,147,11091579,-795,0,1748332885,12645.199325629997,148.68934296000225,54309.87540144 2025-05-27,08:01:27.000,147,11091606,-795,0,1748332886,12645.219534559998,148.70344122000097,54309.88238856001 2025-05-27,08:01:28.000,147,11091607,-795,0,1748332887,12645.185853009993,148.6822938300029,54310.11296352 2025-05-27,08:01:29.000,147,11091519,-795,0,1748332888,12645.212798250002,148.7175394799997,54310.16886048001 2025-05-27,08:01:30.000,147,11091508,-795,0,1748332889,12645.212798250002,148.73868686999776,54310.23873168001 2025-05-27,08:01:31.000,147,11091590,-795,0,1748332890,12645.239743489998,148.73868686999776,54310.2107832 2025-05-27,08:01:32.000,147,11091588,-795,0,1748332891,12645.273425040003,148.80917816999863,54310.11296352 2025-05-27,08:01:33.000,147,11091567,-795,0,1748332892,12645.246479799993,148.816227299998,54309.959246880004 2025-05-27,08:01:34.000,147,11091588,-795,0,1748332893,12645.233007180002,148.83737469000334,54310.05007944001 2025-05-27,08:01:35.000,147,11091571,-795,0,1748332894,12645.367733379993,148.85852208000142,54310.25969304001 2025-05-27,08:01:36.000,147,11091581,-795,0,1748332895,12645.354260759988,148.85147295000206,54310.54616496 2025-05-27,08:01:37.000,147,11091509,-795,0,1748332896,12645.401414929998,148.86557121000078,54310.56712632 2025-05-27,08:01:38.000,147,11091526,-795,0,1748332897,12645.273425040003,148.92196425000293,54310.32257712 2025-05-27,08:01:39.000,147,11091550,-795,0,1748332898,12645.233007180002,148.88671859999886,54310.32956424 2025-05-27,08:01:40.000,147,11091615,-795,0,1748332899,12645.286897659993,148.89376772999822,54310.23174456 2025-05-27,08:01:41.000,147,11091585,-795,0,1748332900,12645.381205999998,148.89376772999822,54310.55315208001 2025-05-27,08:01:42.000,147,11091613,-795,0,1748332901,12645.394678619989,148.8796694699995,54310.55315208001 2025-05-27,08:01:43.000,147,11091560,-795,0,1748332902,12645.374469689988,148.85147295000206,54310.49725512 2025-05-27,08:01:44.000,147,11091517,-795,0,1748332903,12645.374469689988,148.83737469000334,54310.74180432001 2025-05-27,08:01:45.000,147,11091560,-795,0,1748332904,12645.394678619989,148.78803078000055,54310.867572480005 2025-05-27,08:01:46.000,147,11091521,-795,0,1748332905,12645.414887549989,148.76688339000248,54310.82564976 2025-05-27,08:01:47.000,147,11091555,-795,0,1748332906,12645.381205999998,148.7316377399984,54310.867572480005 2025-05-27,08:01:48.000,147,11091594,-795,0,1748332907,12645.293633969988,148.7457360000044,54310.51122936 2025-05-27,08:01:49.000,147,11091557,-795,0,1748332908,12645.354260759988,148.7316377399984,54310.5601392 2025-05-27,08:01:50.000,147,11091572,-795,0,1748332909,12645.327315519993,148.72458860999905,54310.61603616 2025-05-27,08:01:51.000,147,11091591,-795,0,1748332910,12645.408151239993,148.63999904999946,54310.818662640006 2025-05-27,08:01:52.000,147,11091578,-795,0,1748332911,12645.421623859998,148.67524470000353,54311.0492376 2025-05-27,08:01:53.000,147,11091588,-795,0,1748332912,12645.455305409989,148.6611464400048,54311.05622472001 2025-05-27,08:01:54.000,147,11091597,-795,0,1748332913,12645.387942309993,148.6611464400048,54310.88154672 2025-05-27,08:01:55.000,147,11091556,-795,0,1748332914,12645.482250649999,148.63999904999946,54311.014302 2025-05-27,08:01:56.000,147,11091566,-795,0,1748332915,12645.57655898999,148.71049035000033,54310.85359824 2025-05-27,08:01:57.000,147,11091566,-795,0,1748332916,12645.542877439999,148.67524470000353,54310.84661112 2025-05-27,08:01:58.000,147,11091593,-795,0,1748332917,12645.482250649999,148.64704817999882,54310.72084296001 2025-05-27,08:01:59.000,147,11091576,-795,0,1748332918,12645.563086369999,148.62590079000074,54310.88853384001 2025-05-27,08:02:00.000,147,11091615,-795,0,1748332919,12645.61697684999,148.64704817999882,54311.23788984 2025-05-27,08:02:01.000,147,11091513,-795,0,1748332920,12645.610240539994,148.60475340000266,54311.26583832001 2025-05-27,08:02:02.000,147,11091576,-795,0,1748332921,12645.59676791999,148.59065514000395,54311.26583832001 2025-05-27,08:02:03.000,147,11091593,-795,0,1748332922,12645.603504229999,148.56245861999923,54311.16103152 2025-05-27,08:02:04.000,147,11091575,-795,0,1748332923,12645.59676791999,148.61180253000202,54311.00731488001 2025-05-27,08:02:05.000,147,11091581,-795,0,1748332924,12645.650658399994,148.54131123000116,54311.02827624001 2025-05-27,08:02:06.000,147,11091571,-795,0,1748332925,12645.610240539994,148.52016384000308,54311.07019896 2025-05-27,08:02:07.000,147,11091587,-795,0,1748332926,12645.63718577999,148.46377080000093,54310.986353520006 2025-05-27,08:02:08.000,147,11091563,-795,0,1748332927,12645.529404819994,148.44262341000285,54311.1191088 2025-05-27,08:02:09.000,147,11091566,-795,0,1748332928,12645.583295299999,148.3862303700007,54311.24487696001 2025-05-27,08:02:10.000,147,11091582,-795,0,1748332929,12645.55635005999,148.3368864599979,54311.34968376 2025-05-27,08:02:11.000,147,11091581,-795,0,1748332930,12645.563086369999,148.3509847200039,54311.34968376 2025-05-27,08:02:12.000,147,11091582,-795,0,1748332931,12645.542877439999,148.36508298000263,54311.07718608001 2025-05-27,08:02:13.000,147,11091547,-795,0,1748332932,12645.408151239993,148.32983732999855,54310.77673992 2025-05-27,08:02:14.000,147,11091556,-795,0,1748332933,12645.495723269989,148.2875425500024,54311.00731488001 2025-05-27,08:02:15.000,147,11091576,-795,0,1748332934,12645.542877439999,148.2875425500024,54311.06321184 2025-05-27,08:02:16.000,147,11091576,-635,0,1748332935,12645.53614112999,148.2875425500024,54311.3287224 2025-05-27,08:02:17.000,147,11091490,-795,0,1748332936,12645.563086369999,148.2241003800009,54311.38461936 2025-05-27,08:02:18.000,147,11091568,-795,0,1748332937,12645.435096479989,148.24524776999897,54311.29378680001 2025-05-27,08:02:19.000,147,11091579,-795,0,1748332938,12645.428360169994,148.21705125000153,54311.2588512 2025-05-27,08:02:20.000,147,11091553,-795,0,1748332939,12645.374469689988,148.2381986399996,54311.02128912 2025-05-27,08:02:21.000,147,11091611,-795,0,1748332940,12645.360997069998,148.21000212000217,54310.97237928 2025-05-27,08:02:22.000,147,11091588,-795,0,1748332941,12645.394678619989,148.21705125000153,54311.133083040004 2025-05-27,08:02:23.000,147,11091576,-795,0,1748332942,12645.408151239993,148.19590386000345,54311.09814744001 2025-05-27,08:02:24.000,147,11091585,-795,0,1748332943,12645.327315519993,148.14655995000066,54311.272825440006 2025-05-27,08:02:25.000,147,11091545,-795,0,1748332944,12645.246479799993,148.06901952000044,54311.22391560001 2025-05-27,08:02:26.000,147,11091505,-795,0,1748332945,12645.253216110003,148.09721603999787,54311.23788984 2025-05-27,08:02:27.000,147,11091564,-795,0,1748332946,12645.199325629997,148.03377387000364,54311.22391560001 2025-05-27,08:02:28.000,147,11091572,-795,0,1748332947,12645.084808359992,148.02672474000428,54310.797701280004 2025-05-27,08:02:29.000,147,11091546,-795,0,1748332948,12645.098280979997,148.00557734999893,54310.82564976 2025-05-27,08:02:30.000,147,11091580,-795,0,1748332949,12645.030917880002,147.99852821999957,54310.85359824 2025-05-27,08:02:31.000,147,11091596,-795,0,1748332950,12645.125226219992,147.9421351800047,54310.986353520006 2025-05-27,08:02:32.000,147,11091525,-795,0,1748332951,12645.044390499992,147.93508604999806,54311.17500576001 2025-05-27,08:02:33.000,147,11091566,-795,0,1748332952,12645.051126810002,147.88574214000255,54311.202954240005 2025-05-27,08:02:34.000,147,11091567,-795,0,1748332953,12644.896191679996,147.81525084000168,54310.867572480005 2025-05-27,08:02:35.000,147,11091479,-795,0,1748332954,12644.956818469997,147.8293491000004,54310.97936640001 2025-05-27,08:02:36.000,147,11091562,-795,0,1748332955,12644.929873230001,147.85049648999848,54310.67892024 2025-05-27,08:02:37.000,147,11091554,-795,0,1748332956,12644.902927989991,147.77295605999825,54310.71385584 2025-05-27,08:02:38.000,147,11091580,-795,0,1748332957,12644.862510129991,147.81525084000168,54310.53917784 2025-05-27,08:02:39.000,147,11091553,-795,0,1748332958,12644.76820179,147.75180867000017,54310.44135816 2025-05-27,08:02:40.000,147,11091541,-795,0,1748332959,12644.795147029996,147.6178751999978,54310.68590736 2025-05-27,08:02:41.000,147,11091531,-795,0,1748332960,12644.74799286,147.66016998000123,54310.71385584 2025-05-27,08:02:42.000,147,11091501,-795,0,1748332961,12644.72778393,147.63902259000315,54310.76276568001 2025-05-27,08:02:43.000,147,11091601,-795,0,1748332962,12644.707575,147.59672780999972,54310.72084296001 2025-05-27,08:02:44.000,147,11091597,-795,0,1748332963,12644.59979403999,147.59672780999972,54310.4203968 2025-05-27,08:02:45.000,147,11091533,-795,0,1748332964,12644.53916724999,147.5332856399982,54310.266680160006 2025-05-27,08:02:46.000,147,11091562,-795,0,1748332965,12644.54590356,147.56853129000228,54310.2806544 2025-05-27,08:02:47.000,147,11091622,-795,0,1748332966,12644.593057729995,147.46279434000462,54310.38546120001 2025-05-27,08:02:48.000,147,11091602,-795,0,1748332967,12644.47854045999,147.46984347000398,54310.51122936 2025-05-27,08:02:49.000,147,11091547,-795,0,1748332968,12644.45833152999,147.39230304000375,54310.46930664 2025-05-27,08:02:50.000,147,11091483,-795,0,1748332969,12644.46506784,147.4204995600012,54310.434371040006 2025-05-27,08:02:51.000,147,11091576,-795,0,1748332970,12644.390968429994,147.37820477999776,54310.266680160006 2025-05-27,08:02:52.000,147,11091611,-795,0,1748332971,12644.40444105,147.3852539100044,54310.08501504 2025-05-27,08:02:53.000,147,11091600,-795,0,1748332972,12644.33707794999,147.34295913000096,54309.966234 2025-05-27,08:02:54.000,147,11091606,-795,0,1748332973,12644.303396399999,147.36410651999904,54309.94527264 2025-05-27,08:02:55.000,147,11091582,-795,0,1748332974,12644.40444105,147.3006643500048,54310.04309232 2025-05-27,08:02:56.000,147,11091569,-795,0,1748332975,12644.33707794999,147.3006643500048,54310.16886048001 2025-05-27,08:02:57.000,147,11091565,-795,0,1748332976,12644.323605329999,147.24427131000266,54310.11995064001 2025-05-27,08:02:58.000,147,11091539,-795,0,1748332977,12644.195615439989,147.2724678300001,54309.81950448 2025-05-27,08:02:59.000,147,11091597,-795,0,1748332978,12644.242769609999,147.2090256599986,54309.88937568 2025-05-27,08:03:00.000,147,11091562,-795,0,1748332979,12644.215824369989,147.21607478999795,54309.595916640006 2025-05-27,08:03:01.000,147,11091571,-795,0,1748332980,12644.236033299989,147.1737800100018,54309.595916640006 2025-05-27,08:03:02.000,147,11091588,-795,0,1748332981,12644.161933889998,147.14558349000436,54309.51905832001 2025-05-27,08:03:03.000,147,11091583,-795,0,1748332982,12644.289923779994,147.0750921900035,54309.693736320005 2025-05-27,08:03:04.000,147,11091580,-795,0,1748332983,12644.236033299989,147.09623958000157,54309.77758176 2025-05-27,08:03:05.000,147,11091614,-795,0,1748332984,12644.195615439989,147.05394479999813,54309.6518136 2025-05-27,08:03:06.000,147,11091596,-795,0,1748332985,12644.195615439989,147.03279741000006,54309.693736320005 2025-05-27,08:03:07.000,147,11091587,-795,0,1748332986,12644.222560679998,146.9764043699979,54309.63783936001 2025-05-27,08:03:08.000,147,11091568,-795,0,1748332987,12644.114779719988,146.98345350000454,54309.239573520004 2025-05-27,08:03:09.000,147,11091542,-795,0,1748332988,12644.188879129993,146.99755176000326,54309.190663680005 2025-05-27,08:03:10.000,147,11091608,-795,0,1748332989,12644.168670199993,146.9764043699979,54309.16271520001 2025-05-27,08:03:11.000,147,11091588,-795,0,1748332990,12644.269714849994,146.9411587200011,54309.35136744001 2025-05-27,08:03:12.000,147,11091582,-795,0,1748332991,12644.256242229989,146.91296220000368,54309.5120712 2025-05-27,08:03:13.000,147,11091540,-795,0,1748332992,12644.188879129993,146.90591307000432,54309.456174240004 2025-05-27,08:03:14.000,147,11091549,-795,0,1748332993,12644.101307099998,146.89886393999768,54309.21162504001 2025-05-27,08:03:15.000,147,11091575,-795,0,1748332994,12644.155197579988,146.84952003000217,54309.260534880006 2025-05-27,08:03:16.000,147,11091578,-795,0,1748332995,12644.128252339993,146.8777165499996,54309.1277796 2025-05-27,08:03:17.000,147,11091598,-795,0,1748332996,12644.148461269993,146.8424709000028,54309.05092128 2025-05-27,08:03:18.000,147,11091548,-795,0,1748332997,12644.067625549993,146.8424709000028,54308.91117888 2025-05-27,08:03:19.000,147,11091569,-795,0,1748332998,12644.101307099998,146.79312699000002,54308.87624328001 2025-05-27,08:03:20.000,147,11091569,-795,0,1748332999,12644.033944000003,146.75788134000322,54308.904191760004 2025-05-27,08:03:21.000,147,11091553,-795,0,1748333000,12644.108043409993,146.7155865599998,54309.239573520004 2025-05-27,08:03:22.000,147,11091569,-795,0,1748333001,12643.973317210002,146.69443917000171,54308.9880372 2025-05-27,08:03:23.000,147,11091574,-795,0,1748333002,12643.986789829993,146.64509525999893,54308.974062960006 2025-05-27,08:03:24.000,147,11091552,-795,0,1748333003,12643.946371969992,146.66624265000428,54308.8133592 2025-05-27,08:03:25.000,147,11091574,-795,0,1748333004,12643.798173149997,146.58870222000405,54308.44304184001 2025-05-27,08:03:26.000,147,11091584,-795,0,1748333005,12643.912690420002,146.5816530900047,54308.77842360001 2025-05-27,08:03:27.000,147,11091573,-795,0,1748333006,12643.939635659997,146.54640744000062,54308.79938496001 2025-05-27,08:03:28.000,147,11091547,-795,0,1748333007,12643.838591009997,146.51821092000318,54308.79938496001 2025-05-27,08:03:29.000,147,11091553,-795,0,1748333008,12643.777964219997,146.4829652699991,54308.77143648 2025-05-27,08:03:30.000,147,11091538,-795,0,1748333009,12643.798173149997,146.47591613999975,54308.91816600001 2025-05-27,08:03:31.000,147,11091576,-795,0,1748333010,12643.811645770002,146.44067049000296,54308.8832304 2025-05-27,08:03:32.000,147,11091570,-795,0,1748333011,12643.771227910001,146.44067049000296,54308.70156528 2025-05-27,08:03:33.000,147,11091561,-795,0,1748333012,12643.717337429996,146.4054248399989,54308.50592592 2025-05-27,08:03:34.000,147,11091616,-795,0,1748333013,12643.703864809992,146.41952310000488,54308.54086152001 2025-05-27,08:03:35.000,147,11091565,-795,0,1748333014,12643.771227910001,146.3842774500008,54308.70156528 2025-05-27,08:03:36.000,147,11091548,-795,0,1748333015,12643.757755289997,146.37722832000145,54308.687591040005 2025-05-27,08:03:37.000,147,11091556,-795,0,1748333016,12643.730810050001,146.35608093000337,54308.785410720004 2025-05-27,08:03:38.000,147,11091594,-795,0,1748333017,12643.582611229991,146.33493353999802,54308.519900160005 2025-05-27,08:03:39.000,147,11091560,-795,0,1748333018,12643.602820159991,146.30673702000058,54308.6037456 2025-05-27,08:03:40.000,147,11091578,-795,0,1748333019,12643.54219336999,146.3208352799993,54308.568810000004 2025-05-27,08:03:41.000,147,11091585,-795,0,1748333020,12643.50177550999,146.29263876000186,54308.33823504 2025-05-27,08:03:42.000,147,11091581,-795,0,1748333021,12643.46809396,146.2573931099978,54308.22644112001 2025-05-27,08:03:43.000,147,11091569,-795,0,1748333022,12643.46809396,146.2855896300025,54308.32426080001 2025-05-27,08:03:44.000,147,11091602,-795,0,1748333023,12643.434412409995,146.25034397999843,54308.46400320001 2025-05-27,08:03:45.000,147,11091554,-795,0,1748333024,12643.40746717,146.22919659000036,54308.687591040005 2025-05-27,08:03:46.000,147,11091561,-795,0,1748333025,12643.32663145,146.24329484999907,54308.68060392001 2025-05-27,08:03:47.000,147,11091549,-795,0,1748333026,12643.30642252,146.25034397999843,54308.62470696 2025-05-27,08:03:48.000,147,11091587,-795,0,1748333027,12643.18516894,146.24329484999907,54308.31727368 2025-05-27,08:03:49.000,147,11091608,-795,0,1748333028,12643.13801476999,146.2714913700038,54308.282338080004 2025-05-27,08:03:51.000,147,11091590,-795,0,1748333030,12643.084124289999,146.24329484999907,54308.32426080001 2025-05-27,08:03:52.000,147,11091580,-795,0,1748333031,12643.063915359999,146.26444224000443,54308.589771360006 2025-05-27,08:03:53.000,147,11091545,-795,0,1748333032,12643.023497499998,146.26444224000443,54308.6736168 2025-05-27,08:03:54.000,147,11091545,-795,0,1748333033,12642.962870709998,146.26444224000443,54308.63169408001 2025-05-27,08:03:55.000,147,11091586,-795,0,1748333034,12642.882034989998,146.26444224000443,54308.44304184001 2025-05-27,08:03:56.000,147,11091604,-795,0,1748333035,12642.774254030002,146.29968789000122,54308.32426080001 2025-05-27,08:03:57.000,147,11091566,-795,0,1748333036,12642.828144509993,146.29263876000186,54308.303299440006 2025-05-27,08:03:58.000,147,11091526,-795,0,1748333037,12642.767517719993,146.31378614999994,54308.3591964 2025-05-27,08:03:59.000,147,11091549,-795,0,1748333038,12642.659736759997,146.31378614999994,54308.05875024001 2025-05-27,08:04:00.000,147,11091589,-795,0,1748333039,12642.673209380002,146.31378614999994,54308.352209280005 2025-05-27,08:04:01.000,147,11091593,-795,0,1748333040,12642.706890929992,146.37722832000145,54308.54784864 2025-05-27,08:04:02.000,147,11091584,-795,0,1748333041,12642.639527829997,146.36313006000273,54308.52688728 2025-05-27,08:04:03.000,147,11091590,-795,0,1748333042,12642.599109969997,146.349031800004,54308.46400320001 2025-05-27,08:04:04.000,147,11091606,-795,0,1748333043,12642.511537940001,146.33493353999802,54308.184518400005 2025-05-27,08:04:05.000,147,11091547,-795,0,1748333044,12642.518274249996,146.39837570999953,54308.12163432 2025-05-27,08:04:06.000,147,11091569,-795,0,1748333045,12642.525010559992,146.41247396999825,54308.282338080004 2025-05-27,08:04:07.000,147,11091578,-795,0,1748333046,12642.518274249996,146.42657223000424,54308.33124792 2025-05-27,08:04:08.000,147,11091620,-795,0,1748333047,12642.471120080001,146.39132658000017,54308.46400320001 2025-05-27,08:04:09.000,147,11091585,-795,0,1748333048,12642.376811739996,146.3701791900021,54308.352209280005 2025-05-27,08:04:10.000,147,11091557,-635,0,1748333049,12642.343130189991,146.3842774500008,54308.401119120004 2025-05-27,08:04:11.000,147,11091599,-795,0,1748333050,12642.343130189991,146.39132658000017,54308.44304184001 2025-05-27,08:04:12.000,147,11091547,-795,0,1748333051,12642.32965757,146.37722832000145,54308.282338080004 2025-05-27,08:04:13.000,147,11091563,-795,0,1748333052,12642.343130189991,146.42657223000424,54308.22644112001 2025-05-27,08:04:14.000,147,11091597,-795,0,1748333053,12642.24882185,146.41247396999825,54308.17054416 2025-05-27,08:04:15.000,147,11091587,-795,0,1748333054,12642.24208553999,146.39837570999953,54308.233428240004 2025-05-27,08:04:16.000,147,11091568,-795,0,1748333055,12642.295976019996,146.37722832000145,54308.4290676 2025-05-27,08:04:17.000,147,11091558,-795,0,1748333056,12642.295976019996,146.41247396999825,54308.59675848 2025-05-27,08:04:18.000,147,11091598,-795,0,1748333057,12642.255558159995,146.42657223000424,54308.57579712 2025-05-27,08:04:19.000,147,11091560,-795,0,1748333058,12642.093886719995,146.42657223000424,54308.36618352 2025-05-27,08:04:20.000,147,11091535,-795,0,1748333059,12642.134304579995,146.42657223000424,54308.41509336001 2025-05-27,08:04:21.000,147,11091579,-795,0,1748333060,12642.114095649995,146.4688670100004,54308.22644112001 2025-05-27,08:04:22.000,147,11091553,-795,0,1748333061,12642.06020516999,146.4688670100004,54308.2893252 2025-05-27,08:04:23.000,147,11091544,-795,0,1748333062,12642.114095649995,146.4688670100004,54308.352209280005 2025-05-27,08:04:24.000,147,11091590,-795,0,1748333063,12642.10062302999,146.46181788000104,54308.450028960004 2025-05-27,08:04:25.000,147,11091561,-795,0,1748333064,12642.03999623999,146.45476875000168,54308.61073272001 2025-05-27,08:04:26.000,147,11091548,-795,0,1748333065,12641.96589683,146.47591613999975,54308.38714488 2025-05-27,08:04:27.000,147,11091548,-795,0,1748333066,12641.932215279994,146.51116179000383,54308.47797744 2025-05-27,08:04:28.000,147,11091526,-795,0,1748333067,12641.851379559994,146.5323091800019,54308.34522216001 2025-05-27,08:04:29.000,147,11091549,-795,0,1748333068,12641.804225389998,146.56050569999934,54308.254389600006 2025-05-27,08:04:30.000,147,11091597,-795,0,1748333069,12641.817698009989,146.5816530900047,54308.26836384 2025-05-27,08:04:31.000,147,11091574,-795,0,1748333070,12641.817698009989,146.6168987400015,54308.36618352 2025-05-27,08:04:32.000,147,11091587,-795,0,1748333071,12641.864852179999,146.60280048000277,54308.51291304001 2025-05-27,08:04:33.000,147,11091525,-795,0,1748333072,12641.851379559994,146.6309970000002,54308.65964256001 2025-05-27,08:04:34.000,147,11091568,-795,0,1748333073,12641.851379559994,146.63804612999957,54308.638681200006 2025-05-27,08:04:35.000,147,11091573,-795,0,1748333074,12641.730125979993,146.66624265000428,54308.5338744 2025-05-27,08:04:36.000,147,11091554,-795,0,1748333075,12641.757071219989,146.68739004000236,54308.4290676 2025-05-27,08:04:37.000,147,11091576,-795,0,1748333076,12641.817698009989,146.69443917000171,54308.44304184001 2025-05-27,08:04:38.000,147,11091558,-795,0,1748333077,12641.824434319999,146.7437830800045,54308.48496456 2025-05-27,08:04:39.000,147,11091588,-795,0,1748333078,12641.689708119993,146.75788134000322,54308.29631232001 2025-05-27,08:04:40.000,147,11091571,-795,0,1748333079,12641.757071219989,146.70148830000107,54308.64566832 2025-05-27,08:04:41.000,147,11091583,-795,0,1748333080,12641.831170629994,146.70853743000043,54308.79938496001 2025-05-27,08:04:42.000,147,11091579,-795,0,1748333081,12641.716653359988,146.70853743000043,54308.70855240001 2025-05-27,08:04:43.000,147,11091590,-795,0,1748333082,12641.635817640003,146.7296848199985,54308.59675848 2025-05-27,08:04:44.000,147,11091594,-795,0,1748333083,12641.682971809998,146.75788134000322,54308.54784864 2025-05-27,08:04:45.000,147,11091580,-795,0,1748333084,12641.622345019998,146.79312699000002,54308.48496456 2025-05-27,08:04:46.000,147,11091593,-795,0,1748333085,12641.689708119993,146.78607786000066,54308.638681200006 2025-05-27,08:04:47.000,147,11091543,-795,0,1748333086,12641.723389669998,146.8142743799981,54308.72951376001 2025-05-27,08:04:48.000,147,11091591,-795,0,1748333087,12641.669499189993,146.7790287300013,54308.70156528 2025-05-27,08:04:49.000,147,11091511,-795,0,1748333088,12641.602136089998,146.79312699000002,54308.687591040005 2025-05-27,08:04:50.000,147,11091545,-795,0,1748333089,12641.581927159998,146.76493047000258,54308.687591040005 2025-05-27,08:04:51.000,147,11091511,-795,0,1748333090,12641.635817640003,146.7790287300013,54308.79938496001 2025-05-27,08:04:52.000,147,11091598,-795,0,1748333091,12641.568454539993,146.80017611999938,54308.72252664 2025-05-27,08:04:53.000,147,11091552,-795,0,1748333092,12641.561718229997,146.82132351000473,54308.68060392001 2025-05-27,08:04:54.000,147,11091577,-795,0,1748333093,12641.514564060002,146.80722524999874,54308.617719840004 2025-05-27,08:04:55.000,147,11091583,-795,0,1748333094,12641.487618819992,146.82132351000473,54308.65265544 2025-05-27,08:04:56.000,147,11091601,-795,0,1748333095,12641.561718229997,146.80017611999938,54308.785410720004 2025-05-27,08:04:57.000,147,11091600,-795,0,1748333096,12641.554981920002,146.80722524999874,54309.00201144 2025-05-27,08:04:58.000,147,11091491,-795,0,1748333097,12641.534772990002,146.83542177000345,54308.93912736 2025-05-27,08:04:59.000,147,11091561,-795,0,1748333098,12641.460673579997,146.84952003000217,54308.785410720004 2025-05-27,08:05:00.000,147,11091540,-795,0,1748333099,12641.501091439997,146.80722524999874,54308.82034632 2025-05-27,08:05:01.000,147,11091567,-795,0,1748333100,12641.480882509997,146.8283726400041,54308.6736168 2025-05-27,08:05:02.000,147,11091563,-795,0,1748333101,12641.534772990002,146.8142743799981,54308.757462240006 2025-05-27,08:05:03.000,147,11091588,-795,0,1748333102,12641.554981920002,146.8424709000028,54308.84829480001 2025-05-27,08:05:04.000,147,11091585,-795,0,1748333103,12641.521300369997,146.84952003000217,54308.72951376001 2025-05-27,08:05:05.000,147,11091525,-795,0,1748333104,12641.467409889992,146.88476567999896,54308.86925616 2025-05-27,08:05:06.000,147,11091526,-795,0,1748333105,12641.521300369997,146.8636182900009,54309.00201144 2025-05-27,08:05:07.000,147,11091600,-795,0,1748333106,12641.501091439997,146.8777165499996,54309.00201144 2025-05-27,08:05:08.000,147,11091569,-795,0,1748333107,12641.521300369997,146.9270604600024,54308.93214024 2025-05-27,08:05:09.000,147,11091561,-795,0,1748333108,12641.467409889992,146.9411587200011,54308.69457816 2025-05-27,08:05:10.000,147,11091551,-795,0,1748333109,12641.487618819992,146.9623061099992,54308.66662968 2025-05-27,08:05:11.000,147,11091585,-795,0,1748333110,12641.501091439997,146.98345350000454,54308.77143648 2025-05-27,08:05:12.000,147,11091567,-795,0,1748333111,12641.581927159998,146.98345350000454,54308.855281920005 2025-05-27,08:05:13.000,147,11091533,-795,0,1748333112,12641.575190850002,147.00460089000262,54309.18367656001 2025-05-27,08:05:14.000,147,11091478,-795,0,1748333113,12641.588663469993,146.9764043699979,54309.071882640004 2025-05-27,08:05:15.000,147,11091521,-795,0,1748333114,12641.548245609993,146.99755176000326,54308.94611448001 2025-05-27,08:05:16.000,147,11091529,-795,0,1748333115,12641.534772990002,147.0257482800007,54308.94611448001 2025-05-27,08:05:17.000,147,11091626,-795,0,1748333116,12641.656026569988,147.04689566999878,54308.855281920005 2025-05-27,08:05:18.000,147,11091559,-795,0,1748333117,12641.682971809998,147.10328871000092,54308.84829480001 2025-05-27,08:05:19.000,147,11091571,-795,0,1748333118,12641.676235499988,147.06099393000477,54308.83432056 2025-05-27,08:05:20.000,147,11091617,-795,0,1748333119,12641.736862289988,147.06099393000477,54308.89720464001 2025-05-27,08:05:21.000,147,11091583,-795,0,1748333120,12641.763807529998,147.03984653999942,54309.260534880006 2025-05-27,08:05:22.000,147,11091490,-795,0,1748333121,12641.797489079989,147.05394479999813,54309.22559928 2025-05-27,08:05:23.000,147,11091585,-795,0,1748333122,12641.817698009989,147.05394479999813,54309.22559928 2025-05-27,08:05:24.000,147,11091593,-795,0,1748333123,12641.797489079989,147.03279741000006,54309.1277796 2025-05-27,08:05:25.000,147,11091486,-795,0,1748333124,12641.804225389998,147.0891904500022,54308.91117888 2025-05-27,08:05:26.000,147,11091572,-795,0,1748333125,12641.89853372999,147.10328871000092,54309.13476672001 2025-05-27,08:05:27.000,147,11091586,-795,0,1748333126,12641.91874265999,147.06099393000477,54309.141753840006 2025-05-27,08:05:28.000,147,11091599,-795,0,1748333127,12641.89853372999,147.06804306000413,54309.10681824 2025-05-27,08:05:29.000,147,11091569,-795,0,1748333128,12641.871588489994,147.0891904500022,54309.24656064 2025-05-27,08:05:30.000,147,11091512,-795,0,1748333129,12641.91874265999,147.14558349000436,54309.31643184 2025-05-27,08:05:31.000,147,11091550,-795,0,1748333130,12641.932215279994,147.0891904500022,54309.3373932 2025-05-27,08:05:32.000,147,11091596,-795,0,1748333131,12641.99957837999,147.15263262000371,54309.50508408 2025-05-27,08:05:33.000,147,11091579,-795,0,1748333132,12641.98610576,147.11738696999964,54309.141753840006 2025-05-27,08:05:34.000,147,11091574,-795,0,1748333133,12641.98610576,147.15968175000307,54309.1976508 2025-05-27,08:05:35.000,147,11091549,-795,0,1748333134,12642.013050999994,147.1878782700005,54309.33040608001 2025-05-27,08:05:36.000,147,11091567,-795,0,1748333135,12642.10735934,147.20197652999923,54309.428225760006 2025-05-27,08:05:37.000,147,11091565,-795,0,1748333136,12642.134304579995,147.18082914000115,54309.693736320005 2025-05-27,08:05:38.000,147,11091548,-795,0,1748333137,12642.10735934,147.25836957000138,54309.67277496 2025-05-27,08:05:39.000,147,11091564,-795,0,1748333138,12642.053468859995,147.23017305000394,54309.53303256 2025-05-27,08:05:40.000,147,11091554,-795,0,1748333139,12642.10062302999,147.27951695999946,54309.63085224 2025-05-27,08:05:41.000,147,11091564,-795,0,1748333140,12642.14104088999,147.28656608999881,54309.43521288 2025-05-27,08:05:42.000,147,11091557,-795,0,1748333141,12642.174722439995,147.30771348000417,54309.60290376 2025-05-27,08:05:43.000,147,11091538,-795,0,1748333142,12642.22861292,147.3006643500048,54309.58892952001 2025-05-27,08:05:44.000,147,11091593,-795,0,1748333143,12642.16124981999,147.36410651999904,54309.407264400004 2025-05-27,08:05:45.000,147,11091585,-795,0,1748333144,12642.255558159995,147.37820477999776,54309.81950448 2025-05-27,08:05:46.000,147,11091537,-795,0,1748333145,12642.24882185,147.3359100000016,54309.861427200005 2025-05-27,08:05:47.000,147,11091640,-795,0,1748333146,12642.26229446999,147.3852539100044,54309.88238856001 2025-05-27,08:05:48.000,147,11091620,-795,0,1748333147,12642.275767089995,147.4345978199999,54310.01514384 2025-05-27,08:05:49.000,147,11091571,-795,0,1748333148,12642.30944864,147.49099086000206,54309.71469768001 2025-05-27,08:05:50.000,147,11091605,-795,0,1748333149,12642.30271232999,147.49803999000142,54309.67277496 2025-05-27,08:05:51.000,147,11091600,-795,0,1748333150,12642.376811739996,147.46984347000398,54309.84046584 2025-05-27,08:05:52.000,147,11091611,-795,0,1748333151,12642.450911150001,147.54033477000485,54310.01514384 2025-05-27,08:05:53.000,147,11091609,-795,0,1748333152,12642.444174839991,147.51213825000013,54310.25270592 2025-05-27,08:05:54.000,147,11091503,-755,0,1748333153,12642.437438529996,147.49803999000142,54310.245718800004 2025-05-27,08:05:55.000,147,11091636,-795,0,1748333154,12642.417229599996,147.46279434000462,54310.029118080005 2025-05-27,08:05:56.000,147,11091586,-795,0,1748333155,12642.3498665,147.46984347000398,54310.0361052 2025-05-27,08:05:57.000,147,11091529,-795,0,1748333156,12642.356602809996,147.54033477000485,54309.763607520006 2025-05-27,08:05:58.000,147,11091544,-795,0,1748333157,12642.558692109997,147.5191873799995,54310.11296352 2025-05-27,08:05:59.000,147,11091559,-795,0,1748333158,12642.538483179997,147.51213825000013,54310.04309232 2025-05-27,08:06:00.000,147,11091599,-795,0,1748333159,12642.626055209992,147.51213825000013,54310.16886048001 2025-05-27,08:06:01.000,147,11091526,-795,0,1748333160,12642.706890929992,147.4839417300027,54310.53917784 2025-05-27,08:06:02.000,147,11091598,-795,0,1748333161,12642.693418310002,147.46279434000462,54310.52520360001 2025-05-27,08:06:03.000,147,11091595,-795,0,1748333162,12642.760781409997,147.49803999000142,54310.51122936 2025-05-27,08:06:04.000,147,11091591,-795,0,1748333163,12642.706890929992,147.50508912000078,54310.38546120001 2025-05-27,08:06:05.000,147,11091540,-795,0,1748333164,12642.828144509993,147.49803999000142,54310.245718800004 2025-05-27,08:06:06.000,147,11091579,-795,0,1748333165,12642.935925469988,147.51213825000013,54310.42738392001 2025-05-27,08:06:07.000,147,11091606,-795,0,1748333166,12642.976343329989,147.5332856399982,54310.490268 2025-05-27,08:06:08.000,147,11091587,-795,0,1748333167,12642.962870709998,147.5473839000042,54310.42738392001 2025-05-27,08:06:09.000,147,11091555,-795,0,1748333168,12642.989815949993,147.49803999000142,54310.54616496 2025-05-27,08:06:10.000,147,11091575,-795,0,1748333169,12643.063915359999,147.47689260000334,54310.71385584 2025-05-27,08:06:11.000,147,11091500,-795,0,1748333170,12643.077387979989,147.49803999000142,54310.74180432001 2025-05-27,08:06:12.000,147,11091580,-795,0,1748333171,12643.151487389994,147.49803999000142,54310.81167552001 2025-05-27,08:06:13.000,147,11091556,-795,0,1748333172,12643.18516894,147.5191873799995,54310.67892024 2025-05-27,08:06:14.000,147,11091611,-795,0,1748333173,12643.21885048999,147.51213825000013,54310.769752800006 2025-05-27,08:06:15.000,147,11091615,-795,0,1748333174,12643.272740969995,147.51213825000013,54310.74180432001 2025-05-27,08:06:16.000,147,11091562,-795,0,1748333175,12643.27947727999,147.47689260000334,54310.72783008 2025-05-27,08:06:17.000,147,11091564,-795,0,1748333176,12643.36704931,147.47689260000334,54311.04225048 2025-05-27,08:06:18.000,147,11091557,-795,0,1748333177,12643.353576689995,147.4839417300027,54311.14007016 2025-05-27,08:06:19.000,147,11091595,-795,0,1748333178,12643.27947727999,147.49803999000142,54311.014302 2025-05-27,08:06:20.000,147,11091557,-795,0,1748333179,12643.353576689995,147.45574520999799,54311.14705728001 2025-05-27,08:06:21.000,147,11091577,-795,0,1748333180,12643.36704931,147.5191873799995,54310.99334064 2025-05-27,08:06:22.000,147,11091553,-795,0,1748333181,12643.474830269995,147.52623650999885,54311.1191088 2025-05-27,08:06:23.000,147,11091563,-795,0,1748333182,12643.582611229991,147.51213825000013,54311.20994136 2025-05-27,08:06:24.000,147,11091539,-795,0,1748333183,12643.48830289,147.5191873799995,54311.09116032 2025-05-27,08:06:25.000,147,11091499,-795,0,1748333184,12643.50177550999,147.55443303000357,54311.16103152 2025-05-27,08:06:26.000,147,11091489,-795,0,1748333185,12643.54892968,147.5191873799995,54311.38461936 2025-05-27,08:06:27.000,147,11091548,245,0,1748333186,12643.623029089991,147.49099086000206,54311.5034004 2025-05-27,08:06:28.000,147,11091548,-795,0,1748333187,12643.562402299991,147.49803999000142,54311.3985936 2025-05-27,08:06:29.000,147,11091576,-795,0,1748333188,12643.616292779996,147.49803999000142,54311.33570952 2025-05-27,08:06:30.000,147,11091546,-795,0,1748333189,12643.649974330001,147.5332856399982,54311.33570952 2025-05-27,08:06:31.000,147,11091610,-795,0,1748333190,12643.636501709996,147.47689260000334,54311.38461936 2025-05-27,08:06:32.000,147,11091541,-795,0,1748333191,12643.703864809992,147.49803999000142,54311.47545192 2025-05-27,08:06:33.000,147,11091580,-795,0,1748333192,12643.730810050001,147.44869607999863,54311.68506552 2025-05-27,08:06:34.000,147,11091570,-795,0,1748333193,12643.737546359996,147.47689260000334,54311.73397536 2025-05-27,08:06:35.000,147,11091594,-795,0,1748333194,12643.697128499996,147.44869607999863,54311.74096248 2025-05-27,08:06:36.000,147,11091561,-795,0,1748333195,12643.670183260001,147.44869607999863,54311.706026880005 2025-05-27,08:06:37.000,147,11091546,-795,0,1748333196,12643.683655879991,147.45574520999799,54311.51737464 2025-05-27,08:06:38.000,147,11091544,-795,0,1748333197,12643.737546359996,147.42754869000055,54311.587245840004 2025-05-27,08:06:39.000,147,11091530,-795,0,1748333198,12643.643238019991,147.44164694999927,54311.538336000005 2025-05-27,08:06:40.000,147,11091560,-795,0,1748333199,12643.717337429996,147.3993521700031,54311.5732716 2025-05-27,08:06:41.000,147,11091582,-795,0,1748333200,12643.730810050001,147.36410651999904,54311.92961472 2025-05-27,08:06:42.000,147,11091522,-795,0,1748333201,12643.656710639996,147.39230304000375,54311.90865336 2025-05-27,08:06:43.000,147,11091563,-795,0,1748333202,12643.596083849996,147.31476261000353,54311.922627600004 2025-05-27,08:06:44.000,147,11091536,-795,0,1748333203,12643.54892968,147.30771348000417,54311.79685944001 2025-05-27,08:06:45.000,147,11091538,-795,0,1748333204,12643.42093978999,147.3359100000016,54311.489426160006 2025-05-27,08:06:46.000,147,11091566,-795,0,1748333205,12643.602820159991,147.29361521999817,54311.73397536 2025-05-27,08:06:47.000,147,11091575,-795,0,1748333206,12643.602820159991,147.25836957000138,54311.81782080001 2025-05-27,08:06:48.000,147,11091560,-795,0,1748333207,12643.48830289,147.24427131000266,54311.69903976001 2025-05-27,08:06:49.000,147,11091569,-795,0,1748333208,12643.454621339995,147.20197652999923,54311.7828852 2025-05-27,08:06:50.000,147,11091509,-795,0,1748333209,12643.48156657999,147.19492739999987,54311.922627600004 2025-05-27,08:06:51.000,147,11091493,-795,0,1748333210,12643.474830269995,147.16673088000243,54311.93660184001 2025-05-27,08:06:52.000,147,11091542,-795,0,1748333211,12643.414203479995,147.13853435999772,54311.84576928001 2025-05-27,08:06:53.000,147,11091590,-795,0,1748333212,12643.44788503,147.09623958000157,54311.83878216 2025-05-27,08:06:54.000,147,11091518,-795,0,1748333213,12643.333367759995,147.11738696999964,54311.52436176 2025-05-27,08:06:55.000,147,11091558,-795,0,1748333214,12643.454621339995,147.08214132000285,54311.775898080006 2025-05-27,08:06:56.000,147,11091593,-795,0,1748333215,12643.42093978999,147.09623958000157,54311.72000112 2025-05-27,08:06:57.000,147,11091550,-795,0,1748333216,12643.44114871999,147.03984653999942,54311.943588960006 2025-05-27,08:06:58.000,147,11091528,-795,0,1748333217,12643.42093978999,147.03984653999942,54311.99948592 2025-05-27,08:06:59.000,147,11091576,-795,0,1748333218,12643.353576689995,147.01869915000134,54311.83878216 2025-05-27,08:07:00.000,147,11091621,-795,0,1748333219,12643.353576689995,147.03279741000006,54311.86673064001 2025-05-27,08:07:01.000,147,11091587,-795,0,1748333220,12643.32663145,146.9411587200011,54311.7828852 2025-05-27,08:07:02.000,147,11091574,-795,0,1748333221,12643.34684038,146.95525697999983,54311.713014 2025-05-27,08:07:03.000,147,11091590,-795,0,1748333222,12643.38725824,146.9764043699979,54311.8527564 2025-05-27,08:07:04.000,147,11091560,-795,0,1748333223,12643.333367759995,146.95525697999983,54311.79685944001 2025-05-27,08:07:05.000,147,11091551,-795,0,1748333224,12643.252532039995,146.90591307000432,54311.76192384 2025-05-27,08:07:06.000,147,11091469,-795,0,1748333225,12643.24579573,146.9270604600024,54311.99948592 2025-05-27,08:07:07.000,147,11091589,-795,0,1748333226,12643.21885048999,146.8636182900009,54311.92961472 2025-05-27,08:07:08.000,147,11091576,-795,0,1748333227,12643.13801476999,146.8636182900009,54311.83878216 2025-05-27,08:07:09.000,147,11091556,-795,0,1748333228,12643.131278459994,146.84952003000217,54311.67807840001 2025-05-27,08:07:10.000,147,11091581,-795,0,1748333229,12643.090860599994,146.8283726400041,54311.55929736001 2025-05-27,08:07:11.000,147,11091608,-795,0,1748333230,12643.090860599994,146.78607786000066,54311.69205264 2025-05-27,08:07:12.000,147,11091577,-795,0,1748333231,12643.097596909989,146.7790287300013,54311.69205264 2025-05-27,08:07:13.000,147,11091593,-795,0,1748333232,12643.090860599994,146.7155865599998,54311.69205264 2025-05-27,08:07:14.000,147,11091512,-795,0,1748333233,12642.956134399989,146.68739004000236,54311.73397536 2025-05-27,08:07:15.000,147,11091522,-795,0,1748333234,12642.935925469988,146.5957513500034,54311.706026880005 2025-05-27,08:07:16.000,147,11091537,-795,0,1748333235,12642.882034989998,146.57460395999806,54311.72000112 2025-05-27,08:07:17.000,147,11091590,-795,0,1748333236,12642.855089750003,146.52526005000254,54311.67807840001 2025-05-27,08:07:18.000,147,11091569,-795,0,1748333237,12642.801199269998,146.54640744000062,54311.35667088 2025-05-27,08:07:19.000,147,11091598,-795,0,1748333238,12642.760781409997,146.49706352999783,54311.31474816001 2025-05-27,08:07:20.000,147,11091588,-795,0,1748333239,12642.828144509993,146.46181788000104,54311.33570952 2025-05-27,08:07:21.000,147,11091538,-795,0,1748333240,12642.706890929992,146.41247396999825,54311.26583832001 2025-05-27,08:07:22.000,147,11091583,-795,0,1748333241,12642.673209380002,146.41247396999825,54311.43352920001 2025-05-27,08:07:23.000,147,11091566,-795,0,1748333242,12642.733836170002,146.32788440999866,54311.49641328 2025-05-27,08:07:24.000,147,11091585,-795,0,1748333243,12642.646264139992,146.35608093000337,54311.489426160006 2025-05-27,08:07:25.000,147,11091597,-795,0,1748333244,12642.585637349992,146.30673702000058,54311.20994136 2025-05-27,08:07:26.000,147,11091534,-795,0,1748333245,12642.592373660002,146.31378614999994,54311.07019896 2025-05-27,08:07:27.000,147,11091553,-795,0,1748333246,12642.673209380002,146.17985268000484,54311.18898 2025-05-27,08:07:28.000,147,11091564,-795,0,1748333247,12642.585637349992,146.16575441999885,54311.14705728001 2025-05-27,08:07:29.000,147,11091542,-795,0,1748333248,12642.471120080001,146.10936138000397,54310.9444308 2025-05-27,08:07:30.000,147,11091549,-795,0,1748333249,12642.417229599996,146.10936138000397,54311.14705728001 2025-05-27,08:07:31.000,147,11091601,-795,0,1748333250,12642.423965909991,146.08116485999926,54311.105134560006 2025-05-27,08:07:32.000,147,11091605,-795,0,1748333251,12642.376811739996,146.06001747000118,54311.12609592001 2025-05-27,08:07:33.000,147,11091543,-795,0,1748333252,12642.376811739996,146.00362442999904,54311.11212168 2025-05-27,08:07:34.000,147,11091569,-795,0,1748333253,12642.316184949996,145.99657529999968,54310.797701280004 2025-05-27,08:07:35.000,147,11091572,-795,0,1748333254,12642.28923971,145.95428052000352,54310.72783008 2025-05-27,08:07:36.000,147,11091599,-795,0,1748333255,12642.275767089995,145.9401822600048,54310.71385584 2025-05-27,08:07:37.000,147,11091557,-795,0,1748333256,12642.295976019996,145.88378922000265,54310.797701280004 2025-05-27,08:07:38.000,147,11091578,-795,0,1748333257,12642.14104088999,145.83444530999986,54310.986353520006 2025-05-27,08:07:39.000,147,11091569,-795,0,1748333258,12642.08041409999,145.80624879000243,54310.769752800006 2025-05-27,08:07:40.000,147,11091588,-795,0,1748333259,12642.06020516999,145.78510140000435,54310.769752800006 2025-05-27,08:07:41.000,147,11091554,-795,0,1748333260,12641.99957837999,145.763954009999,54310.650971760006 2025-05-27,08:07:42.000,147,11091548,-795,0,1748333261,12641.97936944999,145.73575749000156,54310.50424224001 2025-05-27,08:07:43.000,147,11091564,-795,0,1748333262,12642.02652362,145.75690487999964,54310.52520360001 2025-05-27,08:07:44.000,147,11091606,-795,0,1748333263,12642.00631469,145.67231532000005,54310.55315208001 2025-05-27,08:07:45.000,147,11091612,-795,0,1748333264,12642.00631469,145.64411880000262,54310.490268 2025-05-27,08:07:46.000,147,11091560,-795,0,1748333265,12641.784016459998,145.6300205400039,54310.4203968 2025-05-27,08:07:47.000,147,11091557,-795,0,1748333266,12641.912006349994,145.53838184999768,54310.55315208001 2025-05-27,08:07:48.000,147,11091569,-795,0,1748333267,12641.871588489994,145.52428358999896,54310.60904904 2025-05-27,08:07:49.000,147,11091576,-795,0,1748333268,12641.824434319999,145.52428358999896,54310.42738392001 2025-05-27,08:07:50.000,147,11091564,-795,0,1748333269,12641.831170629994,145.51018533000024,54310.22475744 2025-05-27,08:07:51.000,147,11091615,-795,0,1748333270,12641.844643249999,145.47493968000344,54310.22475744 2025-05-27,08:07:52.000,147,11091566,-795,0,1748333271,12641.851379559994,145.43969402999937,54310.32257712 2025-05-27,08:07:53.000,147,11091593,-795,0,1748333272,12641.817698009989,145.44674315999873,54310.23873168001 2025-05-27,08:07:54.000,147,11091563,-795,0,1748333273,12641.770543839993,145.39035012000386,54310.42738392001 2025-05-27,08:07:55.000,147,11091572,-795,0,1748333274,12641.703180739998,145.3833009900045,54310.11995064001 2025-05-27,08:07:56.000,147,11091582,-795,0,1748333275,12641.649290259993,145.37625185999786,54310.20379608 2025-05-27,08:07:57.000,147,11091528,-795,0,1748333276,12641.561718229997,145.36215359999915,54310.09200216001 2025-05-27,08:07:58.000,147,11091563,-795,0,1748333277,12641.581927159998,145.34100621000107,54309.92431128001 2025-05-27,08:07:59.000,147,11091567,-795,0,1748333278,12641.561718229997,145.37625185999786,54309.861427200005 2025-05-27,08:08:00.000,147,11091580,-795,0,1748333279,12641.581927159998,145.34805534000043,54309.91732416 2025-05-27,08:08:01.000,147,11091563,-795,0,1748333280,12641.642553949998,145.3551044699998,54309.98719536 2025-05-27,08:08:02.000,147,11091593,-795,0,1748333281,12641.528036679993,145.34100621000107,54310.16187336 2025-05-27,08:08:03.000,147,11091575,-795,0,1748333282,12641.507827749992,145.30576056000427,54310.09200216001 2025-05-27,08:08:04.000,147,11091594,-795,0,1748333283,12641.447200959992,145.31280969000363,54309.95225976001 2025-05-27,08:08:05.000,147,11091574,-795,0,1748333284,12641.413519410002,145.3339570800017,54309.8963628 2025-05-27,08:08:06.000,147,11091553,-795,0,1748333285,12641.487618819992,145.31280969000363,54309.77059464 2025-05-27,08:08:07.000,147,11091592,-795,0,1748333286,12641.453937270002,145.27756403999956,54309.80553024001 2025-05-27,08:08:08.000,147,11091557,-795,0,1748333287,12641.426992029992,145.27756403999956,54309.75662040001 2025-05-27,08:08:09.000,147,11091535,-795,0,1748333288,12641.346156309992,145.26346578000084,54309.53303256 2025-05-27,08:08:10.000,147,11091574,-795,0,1748333289,12641.325947379992,145.21412186999805,54309.791556000004 2025-05-27,08:08:11.000,147,11091591,-795,0,1748333290,12641.312474760001,145.19297447999998,54309.79854312 2025-05-27,08:08:12.000,147,11091570,-795,0,1748333291,12641.352892620002,145.16477796000254,54309.80553024001 2025-05-27,08:08:13.000,147,11091613,-795,0,1748333292,12641.278793209996,145.12953230999847,54309.763607520006 2025-05-27,08:08:14.000,147,11091578,-795,0,1748333293,12641.211430110001,145.11543404999975,54309.34438032 2025-05-27,08:08:15.000,147,11091604,-795,0,1748333294,12641.17101225,145.11543404999975,54309.31643184 2025-05-27,08:08:16.000,147,11091567,-795,0,1748333295,12641.184484869991,145.1083849200004,54309.43521288 2025-05-27,08:08:17.000,147,11091565,-795,0,1748333296,12641.19122118,145.10133579000103,54309.358354560005 2025-05-27,08:08:18.000,147,11091578,-795,0,1748333297,12641.144067009991,145.09428666000167,54309.526045440005 2025-05-27,08:08:19.000,147,11091537,-795,0,1748333298,12641.036286049995,145.05904101000488,54309.23258640001 2025-05-27,08:08:20.000,147,11091604,-795,0,1748333299,12641.02954974,145.03084449000016,54309.35136744001 2025-05-27,08:08:21.000,147,11091611,-795,0,1748333300,12640.96218663999,145.03084449000016,54309.267522 2025-05-27,08:08:22.000,147,11091556,-795,0,1748333301,12641.04975867,145.05199187999824,54309.190663680005 2025-05-27,08:08:23.000,147,11091557,-795,0,1748333302,12641.04975867,145.06609014000423,54309.16271520001 2025-05-27,08:08:24.000,147,11091572,-795,0,1748333303,12640.98913188,145.04494274999888,54309.11380536001 2025-05-27,08:08:25.000,147,11091581,-795,0,1748333304,12640.94871402,145.03084449000016,54308.99502432001 2025-05-27,08:08:26.000,147,11091530,-795,0,1748333305,12640.88808723,145.01674623000144,54309.1976508 2025-05-27,08:08:27.000,147,11091576,-795,0,1748333306,12640.8678783,145.05199187999824,54309.190663680005 2025-05-27,08:08:28.000,147,11091576,-795,0,1748333307,12640.854405679995,145.00264797000273,54309.11380536001 2025-05-27,08:08:29.000,147,11091585,-795,0,1748333308,12640.76683365,144.99559884000337,54309.00201144 2025-05-27,08:08:30.000,147,11091595,-795,0,1748333309,12640.80051519999,145.03084449000016,54308.69457816 2025-05-27,08:08:31.000,147,11091558,-795,0,1748333310,12640.82072412999,145.06609014000423,54308.84829480001 2025-05-27,08:08:32.000,147,11091588,-795,0,1748333311,12640.78030626999,145.0096971000021,54308.806372080006 2025-05-27,08:08:33.000,147,11091530,-795,0,1748333312,12640.80051519999,144.99559884000337,54308.736500880004 2025-05-27,08:08:34.000,147,11091599,-795,0,1748333313,12640.692734239994,144.98150058000465,54308.75047512001 2025-05-27,08:08:35.000,147,11091557,-795,0,1748333314,12640.71967947999,144.9603531899993,54308.743488 2025-05-27,08:08:36.000,147,11091564,-795,0,1748333315,12640.746624719999,144.98150058000465,54308.785410720004 2025-05-27,08:08:37.000,147,11091549,-795,0,1748333316,12640.652316379994,144.95330405999994,54308.54784864 2025-05-27,08:08:38.000,147,11091574,-795,0,1748333317,12640.726415789999,144.974451449998,54308.4989388 2025-05-27,08:08:39.000,147,11091590,-795,0,1748333318,12640.611898519994,144.974451449998,54308.2893252 2025-05-27,08:08:40.000,147,11091577,-795,0,1748333319,12640.692734239994,144.98150058000465,54308.401119120004 2025-05-27,08:08:41.000,147,11091555,-795,0,1748333320,12640.659052689989,144.988549710004,54308.450028960004 2025-05-27,08:08:42.000,147,11091547,-795,0,1748333321,12640.618634829989,144.93920580000122,54308.568810000004 2025-05-27,08:08:43.000,147,11091589,-795,0,1748333322,12640.558008039989,144.9603531899993,54308.54086152001 2025-05-27,08:08:44.000,147,11091566,-795,0,1748333323,12640.524326489998,144.974451449998,54308.50592592 2025-05-27,08:08:45.000,147,11091576,-795,0,1748333324,12640.396336600003,144.99559884000337,54308.29631232001 2025-05-27,08:08:46.000,147,11091586,-795,0,1748333325,12640.396336600003,145.04494274999888,54308.086698720006 2025-05-27,08:08:47.000,147,11091568,-795,0,1748333326,12640.268346709992,145.08018840000295,54307.9050336 2025-05-27,08:08:48.000,147,11091567,-795,0,1748333327,12640.430018149993,145.05199187999824,54308.10067296 2025-05-27,08:08:49.000,147,11091535,-795,0,1748333328,12640.342446119997,145.11543404999975,54307.93996920001 2025-05-27,08:08:50.000,147,11091553,-795,0,1748333329,12640.302028259997,145.05904101000488,54308.12163432 2025-05-27,08:08:51.000,147,11091522,-795,0,1748333330,12640.248137779992,145.15772883000318,54308.16355704 2025-05-27,08:08:52.000,147,11091567,-795,0,1748333331,12640.227928849992,145.13658143999783,54308.15656992001 2025-05-27,08:08:53.000,147,11091593,-795,0,1748333332,12640.167302059992,145.1718270900019,54308.016827520005 2025-05-27,08:08:54.000,147,11091563,-795,0,1748333333,12640.200983609997,145.2211710000047,54307.93298208 2025-05-27,08:08:55.000,147,11091598,-795,0,1748333334,12640.153829440002,145.24231839000277,54307.79323968001 2025-05-27,08:08:56.000,147,11091581,-795,0,1748333335,12640.066257409992,145.2705149100002,54307.74432984001 2025-05-27,08:08:57.000,147,11091519,-795,0,1748333336,12640.099938959997,145.29166229999828,54307.8351624 2025-05-27,08:08:58.000,147,11091537,-795,0,1748333337,12640.012366930001,145.30576056000427,54307.93996920001 2025-05-27,08:08:59.000,147,11091570,-795,0,1748333338,12639.938267519996,145.34100621000107,54307.751316960006 2025-05-27,08:09:00.000,147,11091603,-795,0,1748333339,12639.90458596999,145.39035012000386,54307.71638136 2025-05-27,08:09:01.000,147,11091577,-795,0,1748333340,12639.877640729996,145.3692027299985,54307.7652912 2025-05-27,08:09:02.000,147,11091583,-795,0,1748333341,12639.877640729996,145.42559577000065,54307.63952304 2025-05-27,08:09:03.000,147,11091601,-795,0,1748333342,12639.91132228,145.42559577000065,54307.61856168 2025-05-27,08:09:04.000,147,11091595,-795,0,1748333343,12639.84395917999,145.4819888100028,54307.513754880005 2025-05-27,08:09:05.000,147,11091548,-795,0,1748333344,12639.74291452999,145.49608707000152,54307.33907688001 2025-05-27,08:09:06.000,147,11091558,-795,0,1748333345,12639.81027763,145.4819888100028,54307.6604844 2025-05-27,08:09:07.000,147,11091612,-795,0,1748333346,12639.74965084,145.51018533000024,54307.61856168 2025-05-27,08:09:08.000,147,11091584,-795,0,1748333347,12639.72944191,145.55952924000303,54307.62554880001 2025-05-27,08:09:09.000,147,11091582,-795,0,1748333348,12639.64186987999,145.58772576000047,54307.56965184 2025-05-27,08:09:10.000,147,11091533,-795,0,1748333349,12639.60818833,145.63706967000326,54307.227282960004 2025-05-27,08:09:11.000,147,11091585,-795,0,1748333350,12639.70923298,145.6300205400039,54307.26920568001 2025-05-27,08:09:12.000,147,11091547,-795,0,1748333351,12639.74965084,145.69346270999813,54307.36702536001 2025-05-27,08:09:13.000,147,11091585,-795,0,1748333352,12639.796805009995,145.6793644499994,54307.38798672001 2025-05-27,08:09:14.000,147,11091572,-795,0,1748333353,12639.70249666999,145.74280662000092,54307.56965184 2025-05-27,08:09:15.000,147,11091585,-795,0,1748333354,12639.70923298,145.77100313999836,54307.43689656001 2025-05-27,08:09:16.000,147,11091494,-795,0,1748333355,12639.66207880999,145.7921505300037,54307.42990944 2025-05-27,08:09:17.000,147,11091585,-795,0,1748333356,12639.74291452999,145.83444530999986,54307.47183216 2025-05-27,08:09:18.000,147,11091541,-795,0,1748333357,12639.74965084,145.9260839999988,54307.29016704001 2025-05-27,08:09:19.000,147,11091551,-795,0,1748333358,12639.76985977,145.89788748000137,54307.16439888 2025-05-27,08:09:20.000,147,11091555,-795,0,1748333359,12639.756387149995,145.890838350002,54307.15042464001 2025-05-27,08:09:21.000,147,11091573,-795,0,1748333360,12639.84395917999,145.96132965000288,54307.26920568001 2025-05-27,08:09:22.000,147,11091520,-795,0,1748333361,12639.817013939995,145.98247704000096,54307.45785792001 2025-05-27,08:09:23.000,147,11091562,-795,0,1748333362,12639.83048656,145.9401822600048,54307.45785792001 2025-05-27,08:09:24.000,147,11091552,-795,0,1748333363,12639.80354131999,145.99657529999968,54307.38798672001 2025-05-27,08:09:25.000,147,11091573,-795,0,1748333364,12639.85069549,146.0106735599984,54307.394973840004 2025-05-27,08:09:26.000,147,11091583,-795,0,1748333365,12639.924794899991,146.06001747000118,54307.227282960004 2025-05-27,08:09:27.000,147,11091573,-795,0,1748333366,12639.978685379996,146.05296834000183,54307.30414128 2025-05-27,08:09:28.000,147,11091512,-795,0,1748333367,12639.97194907,146.06706660000054,54307.178373120005 2025-05-27,08:09:29.000,147,11091549,-795,0,1748333368,12639.918058589996,146.10231225000462,54307.07356632001 2025-05-27,08:09:30.000,147,11091508,-795,0,1748333369,12639.998894309996,146.10231225000462,54307.45785792001 2025-05-27,08:09:31.000,147,11091605,-795,0,1748333370,12640.019103239996,146.14460703000077,54307.3809996 2025-05-27,08:09:32.000,147,11091592,-795,0,1748333371,12640.025839549991,146.1587052899995,54307.45785792001 2025-05-27,08:09:33.000,147,11091618,-795,0,1748333372,12640.086466339992,146.1587052899995,54307.3809996 2025-05-27,08:09:34.000,147,11091549,-795,0,1748333373,12640.086466339992,146.21509833000164,54307.14343752 2025-05-27,08:09:35.000,147,11091606,-635,0,1748333374,12640.093202650001,146.19395094000356,54307.15741176 2025-05-27,08:09:36.000,147,11091554,-795,0,1748333375,12640.221192539997,146.20100007000292,54307.38798672001 2025-05-27,08:09:37.000,147,11091564,-795,0,1748333376,12640.221192539997,146.17985268000484,54307.415935200006 2025-05-27,08:09:38.000,147,11091567,-795,0,1748333377,12640.113411580001,146.19395094000356,54307.53471624001 2025-05-27,08:09:39.000,147,11091597,-795,0,1748333378,12640.079730029996,146.15165616000013,54307.3809996 2025-05-27,08:09:40.000,147,11091603,-795,0,1748333379,12640.066257409992,146.19395094000356,54307.45785792001 2025-05-27,08:09:41.000,147,11091593,-795,0,1748333380,12640.126884199992,146.1869018100042,54307.42990944 2025-05-27,08:09:42.000,147,11091610,-795,0,1748333381,12640.174038370002,146.222147460001,54307.37401248 2025-05-27,08:09:43.000,147,11091580,-795,0,1748333382,12640.221192539997,146.19395094000356,54307.40894808001 2025-05-27,08:09:44.000,147,11091602,-795,0,1748333383,12640.207719919992,146.20100007000292,54307.33907688001 2025-05-27,08:09:45.000,147,11091594,-795,0,1748333384,12640.227928849992,146.222147460001,54307.28317992 2025-05-27,08:09:46.000,147,11091538,-795,0,1748333385,12640.254874090002,146.20804920000228,54307.583626080006 2025-05-27,08:09:47.000,147,11091591,-795,0,1748333386,12640.275083020002,146.21509833000164,54307.60458744001 2025-05-27,08:09:48.000,147,11091540,-795,0,1748333387,12640.126884199992,146.2855896300025,54307.54170336 2025-05-27,08:09:49.000,147,11091592,-795,0,1748333388,12640.227928849992,146.30673702000058,54307.48580640001 2025-05-27,08:09:50.000,147,11091582,-795,0,1748333389,12640.295291950002,146.34198267000465,54307.23427008 2025-05-27,08:09:51.000,147,11091583,-795,0,1748333390,12640.322237189997,146.35608093000337,54307.394973840004 2025-05-27,08:09:52.000,147,11091592,-795,0,1748333391,12640.376127670002,146.39132658000017,54307.52772912 2025-05-27,08:09:53.000,147,11091554,-795,0,1748333392,12640.409809219993,146.41247396999825,54307.47183216 2025-05-27,08:09:54.000,147,11091500,-795,0,1748333393,12640.403072909998,146.47591613999975,54307.62554880001 2025-05-27,08:09:55.000,147,11091566,-795,0,1748333394,12640.315500880002,146.49706352999783,54307.54869048 2025-05-27,08:09:56.000,147,11091580,-795,0,1748333395,12640.315500880002,146.5323091800019,54307.49978064 2025-05-27,08:09:57.000,147,11091549,-795,0,1748333396,12640.355918740002,146.52526005000254,54307.6604844 2025-05-27,08:09:58.000,147,11091606,-795,0,1748333397,12640.443490769998,146.6168987400015,54307.65349728001 2025-05-27,08:09:59.000,147,11091578,-795,0,1748333398,12640.369391359993,146.64509525999893,54307.47183216 2025-05-27,08:10:00.000,147,11091551,-795,0,1748333399,12640.382863979998,146.6309970000002,54307.4508708 2025-05-27,08:10:01.000,147,11091519,-795,0,1748333400,12640.430018149993,146.69443917000171,54307.513754880005 2025-05-27,08:10:02.000,147,11091588,-795,0,1748333401,12640.403072909998,146.66624265000428,54307.61856168 2025-05-27,08:10:03.000,147,11091549,-795,0,1748333402,12640.349182429993,146.70148830000107,54307.73734272 2025-05-27,08:10:04.000,147,11091582,-795,0,1748333403,12640.227928849992,146.7437830800045,54307.33208976 2025-05-27,08:10:05.000,147,11091564,-795,0,1748333404,12640.308764569992,146.7437830800045,54307.62554880001 2025-05-27,08:10:06.000,147,11091566,-795,0,1748333405,12640.389600289993,146.77197960000194,54307.67445864001 2025-05-27,08:10:07.000,147,11091577,-795,0,1748333406,12640.369391359993,146.78607786000066,54307.611574560004 2025-05-27,08:10:08.000,147,11091550,-795,0,1748333407,12640.342446119997,146.78607786000066,54307.54869048 2025-05-27,08:10:09.000,147,11091509,-795,0,1748333408,12640.248137779992,146.78607786000066,54307.394973840004 2025-05-27,08:10:10.000,147,11091515,-795,0,1748333409,12640.241401469997,146.80722524999874,54307.50676776001 2025-05-27,08:10:11.000,147,11091551,-795,0,1748333410,12640.241401469997,146.7790287300013,54307.70240712001 2025-05-27,08:10:12.000,147,11091558,-795,0,1748333411,12640.248137779992,146.7790287300013,54307.72336848001 2025-05-27,08:10:13.000,147,11091591,-795,0,1748333412,12640.207719919992,146.8142743799981,54307.751316960006 2025-05-27,08:10:14.000,147,11091573,-795,0,1748333413,12640.147093129992,146.79312699000002,54307.55567760001 2025-05-27,08:10:15.000,147,11091571,-795,0,1748333414,12640.113411580001,146.77197960000194,54307.45785792001 2025-05-27,08:10:16.000,147,11091538,-795,0,1748333415,12640.241401469997,146.77197960000194,54307.52772912 2025-05-27,08:10:17.000,147,11091560,-795,0,1748333416,12640.153829440002,146.82132351000473,54307.520742 2025-05-27,08:10:18.000,147,11091592,-795,0,1748333417,12640.147093129992,146.76493047000258,54307.520742 2025-05-27,08:10:19.000,147,11091601,-795,0,1748333418,12640.052784790001,146.76493047000258,54307.4508708 2025-05-27,08:10:20.000,147,11091543,-795,0,1748333419,12640.039312169996,146.76493047000258,54307.50676776001 2025-05-27,08:10:21.000,147,11091583,-795,0,1748333420,12639.998894309996,146.7296848199985,54307.464845040005 2025-05-27,08:10:22.000,147,11091569,-795,0,1748333421,12640.099938959997,146.72263568999915,54307.47881928 2025-05-27,08:10:23.000,147,11091553,-795,0,1748333422,12639.992158000001,146.680340910003,54307.192347359996 2025-05-27,08:10:24.000,147,11091574,-795,0,1748333423,12640.066257409992,146.68739004000236,54307.297154160005 2025-05-27,08:10:25.000,147,11091501,-795,0,1748333424,12640.012366930001,146.67329178000364,54307.248244320006 2025-05-27,08:10:26.000,147,11091457,-795,0,1748333425,12639.95174014,146.6309970000002,54307.192347359996 2025-05-27,08:10:27.000,147,11091476,-795,0,1748333426,12639.91132228,146.60280048000277,54307.33907688001 2025-05-27,08:10:28.000,147,11091563,-795,0,1748333427,12639.90458596999,146.56050569999934,54307.360038239996 2025-05-27,08:10:30.000,147,11091580,-795,0,1748333429,12639.796805009995,146.5675548299987,54307.04561784 2025-05-27,08:10:31.000,147,11091568,-795,0,1748333430,12639.736178219995,146.4829652699991,54306.98273376001 2025-05-27,08:10:32.000,147,11091580,-795,0,1748333431,12639.817013939995,146.49001439999847,54306.98972088 2025-05-27,08:10:33.000,147,11091559,-795,0,1748333432,12639.76985977,146.45476875000168,54306.94081104 2025-05-27,08:10:34.000,147,11091517,-795,0,1748333433,12639.60818833,146.42657223000424,54306.7521588 2025-05-27,08:10:35.000,147,11091590,-795,0,1748333434,12639.594715709994,146.41247396999825,54306.87093984 2025-05-27,08:10:36.000,147,11091582,-795,0,1748333435,12639.527352609999,146.39837570999953,54306.856965599996 2025-05-27,08:10:37.000,147,11091498,-795,0,1748333436,12639.466725819999,146.349031800004,54306.675300480005 2025-05-27,08:10:38.000,147,11091575,-795,0,1748333437,12639.527352609999,146.349031800004,54306.794081520005 2025-05-27,08:10:39.000,147,11091549,-795,0,1748333438,12639.426307959999,146.36313006000273,54306.42376416 2025-05-27,08:10:40.000,147,11091593,-795,0,1748333439,12639.331999619993,146.32788440999866,54306.16524072001 2025-05-27,08:10:41.000,147,11091570,-795,0,1748333440,12639.412835339994,146.30673702000058,54306.291008880005 2025-05-27,08:10:42.000,147,11091543,-795,0,1748333441,12639.412835339994,146.2714913700038,54306.34690584 2025-05-27,08:10:43.000,147,11091566,-795,0,1748333442,12639.385890099999,146.23624571999972,54306.54953232001 2025-05-27,08:10:44.000,147,11091575,-795,0,1748333443,12639.399362719989,146.25034397999843,54306.46568688 2025-05-27,08:10:45.000,147,11091577,-795,0,1748333444,12639.318526999989,146.19395094000356,54306.24908616 2025-05-27,08:10:46.000,147,11091591,-795,0,1748333445,12639.230954969993,146.21509833000164,54305.96261424 2025-05-27,08:10:47.000,147,11091569,-795,0,1748333446,12639.406099029999,146.20804920000228,54306.10934376 2025-05-27,08:10:48.000,147,11091590,-795,0,1748333447,12639.419571649989,146.16575441999885,54306.03248544 2025-05-27,08:10:49.000,147,11091531,-795,0,1748333448,12639.278109139988,146.14460703000077,54305.773962 2025-05-27,08:10:50.000,147,11091528,-795,0,1748333449,12639.197273420003,146.10231225000462,54305.59229688001 2025-05-27,08:10:51.000,147,11091551,-795,0,1748333450,12639.345472239998,146.08116485999926,54306.06043392 2025-05-27,08:10:52.000,147,11091561,-795,0,1748333451,12639.278109139988,146.06001747000118,54306.03248544 2025-05-27,08:10:53.000,147,11091558,-795,0,1748333452,12639.271372829993,146.05296834000183,54305.99056272 2025-05-27,08:10:54.000,147,11091606,-795,0,1748333453,12639.244427589998,146.08821398999862,54305.87876880001 2025-05-27,08:10:55.000,147,11091591,-795,0,1748333454,12639.204009729998,146.04591921000247,54305.6342196 2025-05-27,08:10:56.000,147,11091582,-795,0,1748333455,12639.183800799998,146.06001747000118,54305.41761888 2025-05-27,08:10:57.000,147,11091569,-795,0,1748333456,12639.150119249993,146.06001747000118,54305.56434840001 2025-05-27,08:10:58.000,147,11091525,-795,0,1748333457,12639.096228770002,146.01772268999775,54305.43858024 2025-05-27,08:10:59.000,147,11091604,-795,0,1748333458,12639.049074599992,145.98247704000096,54305.59229688001 2025-05-27,08:11:00.000,147,11091563,-795,0,1748333459,12638.941293639997,146.0247718200044,54305.29185072 2025-05-27,08:11:01.000,147,11091619,-795,0,1748333460,12638.954766260002,145.98247704000096,54305.34774768001 2025-05-27,08:11:02.000,147,11091560,-795,0,1748333461,12639.015393050002,146.0106735599984,54305.29185072 2025-05-27,08:11:03.000,147,11091552,-795,0,1748333462,12639.035601980002,145.98247704000096,54305.20800528001 2025-05-27,08:11:04.000,147,11091625,-795,0,1748333463,12638.934557330002,146.0247718200044,54304.90755912 2025-05-27,08:11:05.000,147,11091501,-795,0,1748333464,12638.927821019992,146.01772268999775,54304.81672656 2025-05-27,08:11:06.000,147,11091531,-795,0,1748333465,12638.948029949992,145.98247704000096,54304.949481840005 2025-05-27,08:11:07.000,147,11091488,-795,0,1748333466,12638.981711499997,145.95428052000352,54305.117172720005 2025-05-27,08:11:08.000,147,11091570,-795,0,1748333467,12638.961502569997,146.0106735599984,54304.95646896 2025-05-27,08:11:09.000,147,11091591,-795,0,1748333468,12639.055810910002,145.96837878000224,54305.11018560001 2025-05-27,08:11:10.000,147,11091566,-795,0,1748333469,12638.968238879992,145.99657529999968,54304.77480384001 2025-05-27,08:11:11.000,147,11091583,-795,0,1748333470,12639.022129359997,145.99657529999968,54304.63506144001 2025-05-27,08:11:12.000,147,11091586,-795,0,1748333471,12639.022129359997,146.00362442999904,54304.57217736 2025-05-27,08:11:13.000,147,11091583,-795,0,1748333472,12639.150119249993,146.03182095000375,54304.73986824 2025-05-27,08:11:14.000,147,11091560,-795,0,1748333473,12639.109701389993,146.0388700800031,54304.68397128001 2025-05-27,08:11:15.000,147,11091557,-795,0,1748333474,12639.170328179993,146.01772268999775,54304.83768792 2025-05-27,08:11:16.000,147,11091544,-795,0,1748333475,12639.170328179993,146.0741157299999,54304.81672656 2025-05-27,08:11:17.000,147,11091575,-795,0,1748333476,12639.109701389993,146.09526311999798,54304.71890688 2025-05-27,08:11:18.000,147,11091591,-795,0,1748333477,12639.136646630002,146.08116485999926,54304.62807432 2025-05-27,08:11:19.000,147,11091581,-795,0,1748333478,12639.244427589998,146.05296834000183,54304.551216 2025-05-27,08:11:20.000,147,11091575,-795,0,1748333479,12639.177064490003,146.1869018100042,54304.495319040005 2025-05-27,08:11:21.000,147,11091535,-795,0,1748333480,12639.204009729998,146.1869018100042,54304.46038344 2025-05-27,08:11:22.000,147,11091478,-795,0,1748333481,12639.251163899993,146.16575441999885,54304.51628040001 2025-05-27,08:11:23.000,147,11091580,-795,0,1748333482,12639.291581759993,146.20100007000292,54304.663009920005 2025-05-27,08:11:24.000,147,11091591,-795,0,1748333483,12639.311790689993,146.27854050000315,54304.66999704 2025-05-27,08:11:25.000,147,11091587,-795,0,1748333484,12639.331999619993,146.27854050000315,54304.60012584 2025-05-27,08:11:26.000,147,11091558,-795,0,1748333485,12639.352208549994,146.349031800004,54304.51628040001 2025-05-27,08:11:27.000,147,11091542,-795,0,1748333486,12639.48019843999,146.41247396999825,54304.495319040005 2025-05-27,08:11:28.000,147,11091549,-795,0,1748333487,12639.54082522999,146.4688670100004,54304.46737056001 2025-05-27,08:11:29.000,147,11091574,-795,0,1748333488,12639.54082522999,146.4829652699991,54304.53025464 2025-05-27,08:11:30.000,147,11091509,-795,0,1748333489,12639.486934749999,146.55345656999998,54304.24378272 2025-05-27,08:11:31.000,147,11091484,-795,0,1748333490,12639.554297849994,146.54640744000062,54304.50929328001 2025-05-27,08:11:32.000,147,11091587,-795,0,1748333491,12639.54082522999,146.6309970000002,54304.47435768 2025-05-27,08:11:33.000,147,11091575,-795,0,1748333492,12639.62839726,146.67329178000364,54304.551216 2025-05-27,08:11:34.000,147,11091550,-795,0,1748333493,12639.72270559999,146.73673394999787,54304.66999704 2025-05-27,08:11:35.000,147,11091589,-795,0,1748333494,12639.89111335,146.78607786000066,54304.50929328001 2025-05-27,08:11:36.000,147,11091586,-795,0,1748333495,12639.897849659996,146.8283726400041,54304.50230616 2025-05-27,08:11:37.000,147,11091570,-795,0,1748333496,12639.938267519996,146.80722524999874,54304.46038344 2025-05-27,08:11:38.000,147,11091534,-795,0,1748333497,12639.978685379996,146.8636182900009,54304.544228880004 2025-05-27,08:11:39.000,147,11091559,-795,0,1748333498,12639.90458596999,146.89181480999832,54304.53025464 2025-05-27,08:11:40.000,147,11091542,-795,0,1748333499,12639.965212759991,146.93410959000175,54304.565190240006 2025-05-27,08:11:41.000,147,11091534,-795,0,1748333500,12640.046048479991,146.9905026300039,54304.614100080005 2025-05-27,08:11:42.000,147,11091569,-795,0,1748333501,12640.066257409992,147.06804306000413,54304.64204856 2025-05-27,08:11:43.000,147,11091550,-795,0,1748333502,12640.248137779992,147.11033784000028,54304.614100080005 2025-05-27,08:11:44.000,147,11091583,-795,0,1748333503,12640.147093129992,147.16673088000243,54304.43243496 2025-05-27,08:11:45.000,147,11091516,-795,0,1748333504,12640.328973499993,147.16673088000243,54304.6210872 2025-05-27,08:11:46.000,147,11091558,-795,0,1748333505,12640.308764569992,147.24427131000266,54304.63506144001 2025-05-27,08:11:47.000,147,11091576,-795,0,1748333506,12640.315500880002,147.23017305000394,54304.80275232001 2025-05-27,08:11:48.000,147,11091593,-795,0,1748333507,12640.342446119997,147.29361521999817,54304.76781672 2025-05-27,08:11:49.000,147,11091598,-795,0,1748333508,12640.423281839998,147.3359100000016,54304.78877808 2025-05-27,08:11:50.000,147,11091569,-795,0,1748333509,12640.288555639992,147.3993521700031,54304.74685536 2025-05-27,08:11:51.000,147,11091588,-795,0,1748333510,12640.416545530003,147.4204995600012,54304.60012584 2025-05-27,08:11:52.000,147,11091585,-795,0,1748333511,12640.578216969989,147.45574520999799,54304.83768792 2025-05-27,08:11:53.000,147,11091572,-795,0,1748333512,12640.618634829989,147.52623650999885,54304.89358488001 2025-05-27,08:11:54.000,147,11091555,-795,0,1748333513,12640.638843759989,147.54033477000485,54304.8656364 2025-05-27,08:11:55.000,147,11091549,-795,0,1748333514,12640.625371139999,147.56853129000228,54304.98441744 2025-05-27,08:11:56.000,147,11091585,-795,0,1748333515,12640.645580069999,147.61082606999844,54305.03332728 2025-05-27,08:11:57.000,147,11091554,-795,0,1748333516,12640.753361029994,147.59672780999972,54305.20101816 2025-05-27,08:11:58.000,147,11091575,-795,0,1748333517,12640.813987819995,147.6672191100006,54305.26390224 2025-05-27,08:11:59.000,147,11091572,-795,0,1748333518,12640.84766937,147.70246476000466,54305.01236592001 2025-05-27,08:12:00.000,147,11091528,-795,0,1748333519,12640.84093305999,147.7447595400008,54304.94249472001 2025-05-27,08:12:01.000,147,11091524,-795,0,1748333520,12640.955450329995,147.7659069299989,54305.047301520004 2025-05-27,08:12:02.000,147,11091542,-795,0,1748333521,12641.02954974,147.84344735999912,54305.15210832 2025-05-27,08:12:03.000,147,11091615,-795,0,1748333522,12641.10364914999,147.80820171000232,54305.43858024 2025-05-27,08:12:04.000,147,11091580,-795,0,1748333523,12641.12385807999,147.85049648999848,54305.44556736001 2025-05-27,08:12:05.000,147,11091573,-795,0,1748333524,12641.177748559996,147.85754561999784,54305.34774768001 2025-05-27,08:12:06.000,147,11091546,-795,0,1748333525,12641.204693799991,147.8786930100032,54305.46652872 2025-05-27,08:12:07.000,147,11091611,-795,0,1748333526,12641.339419999997,147.8927912700019,54305.41063176 2025-05-27,08:12:08.000,147,11091580,-795,0,1748333527,12641.339419999997,147.92098778999934,54305.41063176 2025-05-27,08:12:09.000,147,11091550,-795,0,1748333528,12641.447200959992,147.93508604999806,54305.49447720001 2025-05-27,08:12:10.000,147,11091537,-795,0,1748333529,12641.379837859997,147.96328257000278,54305.41761888 2025-05-27,08:12:11.000,147,11091582,-795,0,1748333530,12641.413519410002,147.94918431000406,54305.65518096 2025-05-27,08:12:12.000,147,11091587,-795,0,1748333531,12641.426992029992,147.96328257000278,54305.773962 2025-05-27,08:12:13.000,147,11091566,-795,0,1748333532,12641.460673579997,147.97033170000213,54305.76697488 2025-05-27,08:12:14.000,147,11091558,-795,0,1748333533,12641.487618819992,148.0126264799983,54305.92767864001 2025-05-27,08:12:15.000,147,11091544,-795,0,1748333534,12641.575190850002,148.04787213000236,54305.787936240005 2025-05-27,08:12:16.000,147,11091515,-795,0,1748333535,12641.568454539993,148.04787213000236,54305.75300064 2025-05-27,08:12:17.000,147,11091534,-795,0,1748333536,12641.534772990002,148.09721603999787,54305.69710368 2025-05-27,08:12:18.000,147,11091590,-795,0,1748333537,12641.581927159998,148.09016690999852,54305.89274304 2025-05-27,08:12:19.000,147,11091544,-795,0,1748333538,12641.588663469993,148.11836343000323,54306.06742104001 2025-05-27,08:12:20.000,147,11091532,-795,0,1748333539,12641.561718229997,148.11131430000387,54306.053446800004 2025-05-27,08:12:21.000,147,11091553,-795,0,1748333540,12641.581927159998,148.1747564699981,54306.09536952001 2025-05-27,08:12:22.000,147,11091583,-795,0,1748333541,12641.608872399993,148.19590386000345,54306.21415056001 2025-05-27,08:12:23.000,147,11091579,-795,0,1748333542,12641.669499189993,148.21705125000153,54306.06043392 2025-05-27,08:12:24.000,147,11091592,-795,0,1748333543,12641.757071219989,148.23114951000025,54306.19318920001 2025-05-27,08:12:25.000,147,11091550,-795,0,1748333544,12641.770543839993,148.2381986399996,54306.27703464 2025-05-27,08:12:26.000,147,11091582,-795,0,1748333545,12641.784016459998,148.25229689999833,54306.242099040006 2025-05-27,08:12:27.000,147,11091579,-795,0,1748333546,12641.757071219989,148.30868994000048,54306.38184144001 2025-05-27,08:12:28.000,147,11091573,-795,0,1748333547,12641.757071219989,148.31573906999984,54306.41677704 2025-05-27,08:12:29.000,147,11091564,-795,0,1748333548,12641.810961699994,148.34393559000455,54306.577480800006 2025-05-27,08:12:30.000,147,11091559,-795,0,1748333549,12641.784016459998,148.35803385000327,54306.51459672 2025-05-27,08:12:31.000,147,11091583,-795,0,1748333550,12641.837906939989,148.42147602000477,54306.43075128001 2025-05-27,08:12:32.000,147,11091535,-795,0,1748333551,12641.912006349994,148.40737775999878,54306.59844216001 2025-05-27,08:12:33.000,147,11091531,-795,0,1748333552,12641.952424209994,148.42147602000477,54306.63337776 2025-05-27,08:12:34.000,147,11091579,-795,0,1748333553,12641.891797419994,148.40737775999878,54306.58446792 2025-05-27,08:12:35.000,147,11091552,-795,0,1748333554,12641.871588489994,148.42147602000477,54306.626390640005 2025-05-27,08:12:36.000,147,11091537,-795,0,1748333555,12641.891797419994,148.44262341000285,54306.82203 2025-05-27,08:12:37.000,147,11091585,-795,0,1748333556,12641.905270039999,148.4355742800035,54306.961772400005 2025-05-27,08:12:38.000,147,11091585,-795,0,1748333557,12641.89853372999,148.45672167000157,54307.09452768 2025-05-27,08:12:39.000,147,11091557,-795,0,1748333558,12641.912006349994,148.4355742800035,54306.912862560006 2025-05-27,08:12:40.000,147,11091591,-795,0,1748333559,12641.932215279994,148.45672167000157,54306.842991360005 2025-05-27,08:12:41.000,147,11091544,-795,0,1748333560,12641.945687899999,148.45672167000157,54306.86395272001 2025-05-27,08:12:42.000,147,11091555,-795,0,1748333561,12641.97936944999,148.4355742800035,54306.961772400005 2025-05-27,08:12:43.000,147,11091565,-795,0,1748333562,12641.93895158999,148.4355742800035,54307.0665792 2025-05-27,08:12:44.000,147,11091530,-795,0,1748333563,12641.97936944999,148.3862303700007,54307.23427008 2025-05-27,08:12:45.000,147,11091567,-795,0,1748333564,12641.878324799989,148.4496725400022,54307.129463280005 2025-05-27,08:12:46.000,147,11091555,-795,0,1748333565,12641.871588489994,148.41442688999814,54307.11548904 2025-05-27,08:12:47.000,147,11091538,-795,0,1748333566,12642.013050999994,148.41442688999814,54307.23427008 2025-05-27,08:12:48.000,147,11091539,-795,0,1748333567,12641.99957837999,148.4355742800035,54307.25523144 2025-05-27,08:12:49.000,147,11091578,-795,0,1748333568,12641.99957837999,148.49196731999837,54307.2063216 2025-05-27,08:12:50.000,147,11091559,-795,0,1748333569,12641.885061109999,148.45672167000157,54306.93382392001 2025-05-27,08:12:51.000,147,11091578,-795,0,1748333570,12641.844643249999,148.484918189999,54307.01766936 2025-05-27,08:12:52.000,147,11091562,-795,0,1748333571,12641.784016459998,148.45672167000157,54307.0665792 2025-05-27,08:12:53.000,147,11091558,-795,0,1748333572,12641.952424209994,148.41442688999814,54307.43689656001 2025-05-27,08:12:54.000,147,11091574,-795,0,1748333573,12641.93895158999,148.44262341000285,54307.45785792001 2025-05-27,08:12:55.000,147,11091554,-795,0,1748333574,12641.95916051999,148.49196731999837,54307.3809996 2025-05-27,08:12:56.000,147,11091585,-795,0,1748333575,12641.932215279994,148.49901644999773,54307.1364504 2025-05-27,08:12:57.000,147,11091567,-795,0,1748333576,12641.932215279994,148.49196731999837,54307.16439888 2025-05-27,08:12:58.000,147,11091576,-795,0,1748333577,12641.98610576,148.484918189999,54307.33907688001 2025-05-27,08:12:59.000,147,11091563,-795,0,1748333578,12641.95916051999,148.5342621000018,54307.36702536001 2025-05-27,08:13:00.000,147,11091549,-795,0,1748333579,12641.952424209994,148.51311471000372,54307.415935200006 2025-05-27,08:13:01.000,147,11091563,-795,0,1748333580,12641.96589683,148.5342621000018,54307.513754880005 2025-05-27,08:13:02.000,147,11091553,-795,0,1748333581,12642.01978730999,148.5695077499986,54307.57663896001 2025-05-27,08:13:03.000,147,11091559,-795,0,1748333582,12642.114095649995,148.55540948999987,54307.681445760005 2025-05-27,08:13:04.000,147,11091623,-795,0,1748333583,12642.114095649995,148.5977042700033,54307.54869048 2025-05-27,08:13:05.000,147,11091579,-795,0,1748333584,12642.134304579995,148.5977042700033,54307.520742 2025-05-27,08:13:06.000,147,11091554,-795,0,1748333585,12642.06694148,148.5977042700033,54307.33907688001 2025-05-27,08:13:07.000,147,11091551,-795,0,1748333586,12642.093886719995,148.57655687999795,54307.53471624001 2025-05-27,08:13:08.000,147,11091560,-795,0,1748333587,12642.12083195999,148.56245861999923,54307.75830408 2025-05-27,08:13:09.000,147,11091571,-795,0,1748333588,12642.12083195999,148.5342621000018,54307.80721392 2025-05-27,08:13:10.000,147,11091598,-795,0,1748333589,12642.114095649995,148.5695077499986,54307.632535920005 2025-05-27,08:13:11.000,147,11091546,-795,0,1748333590,12642.12083195999,148.61180253000202,54307.513754880005 2025-05-27,08:13:12.000,147,11091587,-795,0,1748333591,12642.20840399,148.57655687999795,54307.63952304 2025-05-27,08:13:13.000,147,11091566,-795,0,1748333592,12642.22861292,148.57655687999795,54307.681445760005 2025-05-27,08:13:14.000,147,11091526,-795,0,1748333593,12642.1477772,148.57655687999795,54307.415935200006 2025-05-27,08:13:15.000,147,11091533,-795,0,1748333594,12642.22861292,148.54131123000116,54307.632535920005 2025-05-27,08:13:16.000,147,11091595,-795,0,1748333595,12642.20840399,148.61180253000202,54307.849136640005 2025-05-27,08:13:17.000,147,11091566,-795,0,1748333596,12642.14104088999,148.5695077499986,54307.78625256 2025-05-27,08:13:18.000,147,11091581,-795,0,1748333597,12642.154513509995,148.5977042700033,54307.81420104 2025-05-27,08:13:19.000,147,11091557,-795,0,1748333598,12642.154513509995,148.57655687999795,54307.67445864001 2025-05-27,08:13:20.000,147,11091526,-795,0,1748333599,12642.1477772,148.61180253000202,54307.48580640001 2025-05-27,08:13:21.000,147,11091517,-795,0,1748333600,12642.174722439995,148.63999904999946,54307.53471624001 2025-05-27,08:13:22.000,147,11091502,-795,0,1748333601,12642.194931369995,148.6329499200001,54307.59760032 2025-05-27,08:13:23.000,147,11091524,-795,0,1748333602,12642.22861292,148.5977042700033,54307.562664720004 2025-05-27,08:13:24.000,147,11091592,-795,0,1748333603,12642.18819506,148.5836060100046,54307.8351624 2025-05-27,08:13:25.000,147,11091562,-795,0,1748333604,12642.18145874999,148.54131123000116,54307.70240712001 2025-05-27,08:13:26.000,147,11091558,-795,0,1748333605,12642.134304579995,148.5836060100046,54307.64651016 2025-05-27,08:13:27.000,147,11091559,-795,0,1748333606,12642.275767089995,148.51311471000372,54307.89105936001 2025-05-27,08:13:28.000,147,11091549,-795,0,1748333607,12642.28923971,148.51311471000372,54307.66747152 2025-05-27,08:13:29.000,147,11091511,-795,0,1748333608,12642.336393879996,148.51311471000372,54307.72336848001 2025-05-27,08:13:30.000,147,11091498,-795,0,1748333609,12642.20166767999,148.49901644999773,54307.40894808001 2025-05-27,08:13:31.000,147,11091559,-795,0,1748333610,12642.24882185,148.45672167000157,54307.520742 2025-05-27,08:13:32.000,147,11091557,-795,0,1748333611,12642.235349229995,148.44262341000285,54307.73734272 2025-05-27,08:13:33.000,147,11091591,-795,0,1748333612,12642.316184949996,148.34393559000455,54307.849136640005 2025-05-27,08:13:34.000,147,11091555,-795,0,1748333613,12642.275767089995,148.39327950000006,54307.9050336 2025-05-27,08:13:35.000,147,11091570,-795,0,1748333614,12642.336393879996,148.35803385000327,54307.79323968001 2025-05-27,08:13:36.000,147,11091575,-795,0,1748333615,12642.356602809996,148.32983732999855,54307.520742 2025-05-27,08:13:37.000,147,11091543,-795,0,1748333616,12642.430702220001,148.3227881999992,54307.751316960006 2025-05-27,08:13:38.000,147,11091509,-795,0,1748333617,12642.39028436,148.2875425500024,54307.78625256 2025-05-27,08:13:39.000,147,11091516,-795,0,1748333618,12642.444174839991,148.26639516000432,54307.68843288 2025-05-27,08:13:40.000,147,11091561,-795,0,1748333619,12642.37007543,148.21705125000153,54307.81420104 2025-05-27,08:13:41.000,147,11091564,-795,0,1748333620,12642.39028436,148.19590386000345,54307.849136640005 2025-05-27,08:13:42.000,147,11091590,-795,0,1748333621,12642.464383769991,148.1888547300041,54308.03080176 2025-05-27,08:13:43.000,147,11091565,-795,0,1748333622,12642.518274249996,148.1747564699981,54308.044776 2025-05-27,08:13:44.000,147,11091579,-795,0,1748333623,12642.423965909991,148.16065820999938,54307.69542 2025-05-27,08:13:45.000,147,11091582,-795,0,1748333624,12642.444174839991,148.09721603999787,54307.68843288 2025-05-27,08:13:46.000,147,11091526,-795,0,1748333625,12642.464383769991,148.1254125600026,54307.681445760005 2025-05-27,08:13:47.000,147,11091584,-795,0,1748333626,12642.484592699991,148.09016690999852,54307.681445760005 2025-05-27,08:13:48.000,147,11091559,-795,0,1748333627,12642.477856389996,148.09721603999787,54307.9050336 2025-05-27,08:13:49.000,147,11091577,-795,0,1748333628,12642.430702220001,148.0760686499998,54307.77227832001 2025-05-27,08:13:50.000,147,11091562,-795,0,1748333629,12642.235349229995,148.02672474000428,54307.47881928 2025-05-27,08:13:51.000,147,11091583,-795,0,1748333630,12642.504801629992,148.03377387000364,54308.00984040001 2025-05-27,08:13:52.000,147,11091536,-795,0,1748333631,12642.383548049991,148.040823000003,54307.67445864001 2025-05-27,08:13:53.000,147,11091558,-795,0,1748333632,12642.376811739996,148.03377387000364,54307.44388368 2025-05-27,08:13:54.000,147,11091548,-795,0,1748333633,12642.450911150001,147.99852821999957,54307.54170336 2025-05-27,08:13:55.000,147,11091552,-795,0,1748333634,12642.363339119991,148.0126264799983,54307.56965184 2025-05-27,08:13:56.000,147,11091605,-795,0,1748333635,12642.397020669996,147.95623344000342,54307.75830408 2025-05-27,08:13:57.000,147,11091574,-795,0,1748333636,12642.417229599996,147.90688953000063,54307.919007840006 2025-05-27,08:13:58.000,147,11091560,-795,0,1748333637,12642.417229599996,147.91393865999999,54307.919007840006 2025-05-27,08:13:59.000,147,11091545,-795,0,1748333638,12642.383548049991,147.8786930100032,54307.849136640005 2025-05-27,08:14:00.000,147,11091586,-795,0,1748333639,12642.336393879996,147.85754561999784,54307.40196096 2025-05-27,08:14:01.000,147,11091568,-795,0,1748333640,12642.41049329,147.88574214000255,54307.65349728001 2025-05-27,08:14:02.000,147,11091568,-795,0,1748333641,12642.383548049991,147.85754561999784,54307.61856168 2025-05-27,08:14:03.000,147,11091579,-795,0,1748333642,12642.316184949996,147.86459475000447,54307.56965184 2025-05-27,08:14:04.000,147,11091530,-795,0,1748333643,12642.356602809996,147.80820171000232,54307.72336848001 2025-05-27,08:14:05.000,147,11091580,-795,0,1748333644,12642.255558159995,147.7941034500036,54307.70240712001 2025-05-27,08:14:06.000,147,11091580,-795,0,1748333645,12642.24882185,147.78705432000424,54307.70939424 2025-05-27,08:14:07.000,147,11091589,-795,0,1748333646,12642.28250339999,147.75180867000017,54307.86311088 2025-05-27,08:14:08.000,147,11091588,-795,0,1748333647,12642.316184949996,147.73771041000145,54307.632535920005 2025-05-27,08:14:09.000,147,11091502,-755,0,1748333648,12642.26229446999,147.75180867000017,54307.53471624001 2025-05-27,08:14:10.000,147,11091504,-795,0,1748333649,12642.114095649995,147.70951389000402,54307.227282960004 2025-05-27,08:14:11.000,147,11091566,-795,0,1748333650,12642.16124981999,147.6672191100006,54307.33907688001 2025-05-27,08:14:12.000,147,11091564,-795,0,1748333651,12642.1477772,147.61082606999844,54307.45785792001 2025-05-27,08:14:13.000,147,11091560,-795,0,1748333652,12642.18819506,147.59672780999972,54307.65349728001 2025-05-27,08:14:14.000,147,11091546,-795,0,1748333653,12642.174722439995,147.59672780999972,54307.67445864001 2025-05-27,08:14:15.000,147,11091552,-795,0,1748333654,12642.154513509995,147.582629550001,54307.57663896001 2025-05-27,08:14:16.000,147,11091571,-795,0,1748333655,12642.12756827,147.6319734600038,54307.36702536001 2025-05-27,08:14:17.000,147,11091585,-795,0,1748333656,12642.1477772,147.6813173699993,54307.297154160005 2025-05-27,08:14:18.000,147,11091590,-795,0,1748333657,12642.14104088999,147.56148216000292,54307.24125720001 2025-05-27,08:14:19.000,147,11091591,-795,0,1748333658,12642.134304579995,147.59672780999972,54307.26221856 2025-05-27,08:14:20.000,147,11091562,-795,0,1748333659,12642.10062302999,147.62492433000443,54307.10151480001 2025-05-27,08:14:21.000,147,11091605,-795,0,1748333660,12642.053468859995,147.59672780999972,54307.31811552001 2025-05-27,08:14:22.000,147,11091562,-795,0,1748333661,12642.093886719995,147.60377693999908,54307.33907688001 2025-05-27,08:14:23.000,147,11091577,-795,0,1748333662,12642.154513509995,147.60377693999908,54307.43689656001 2025-05-27,08:14:24.000,147,11091539,-795,0,1748333663,12642.174722439995,147.59672780999972,54307.35305112 2025-05-27,08:14:25.000,147,11091546,-795,0,1748333664,12642.18145874999,147.6319734600038,54307.1364504 2025-05-27,08:14:26.000,147,11091512,-795,0,1748333665,12642.12756827,147.61082606999844,54306.912862560006 2025-05-27,08:14:27.000,147,11091533,-795,0,1748333666,12642.08715041,147.6178751999978,54307.00369512001 2025-05-27,08:14:28.000,147,11091523,-795,0,1748333667,12642.08715041,147.6672191100006,54307.00369512001 2025-05-27,08:14:29.000,147,11091567,-795,0,1748333668,12642.073677789995,147.6319734600038,54307.2761928 2025-05-27,08:14:30.000,147,11091567,-795,0,1748333669,12642.04673255,147.67426823999995,54307.16439888 2025-05-27,08:14:31.000,147,11091586,-795,0,1748333670,12642.00631469,147.65312085000187,54307.178373120005 2025-05-27,08:14:32.000,147,11091567,-795,0,1748333671,12642.08041409999,147.65312085000187,54307.2063216 2025-05-27,08:14:33.000,147,11091520,-795,0,1748333672,12642.114095649995,147.70951389000402,54307.00369512001 2025-05-27,08:14:34.000,147,11091541,-795,0,1748333673,12642.08041409999,147.7447595400008,54306.90587544001 2025-05-27,08:14:35.000,147,11091584,-795,0,1748333674,12641.96589683,147.75885779999953,54306.675300480005 2025-05-27,08:14:36.000,147,11091517,-795,0,1748333675,12641.95916051999,147.7941034500036,54306.689274719996 2025-05-27,08:14:37.000,147,11091597,-795,0,1748333676,12641.945687899999,147.7659069299989,54306.891901200004 2025-05-27,08:14:38.000,147,11091593,-795,0,1748333677,12641.992842069994,147.80115258000296,54307.03863072 2025-05-27,08:14:39.000,147,11091570,-795,0,1748333678,12642.02652362,147.80820171000232,54307.080553440006 2025-05-27,08:14:40.000,147,11091553,-795,0,1748333679,12641.945687899999,147.78705432000424,54306.90587544001 2025-05-27,08:14:41.000,147,11091536,-795,0,1748333680,12641.952424209994,147.8293491000004,54306.71023608 2025-05-27,08:14:42.000,147,11091576,-795,0,1748333681,12641.95916051999,147.85754561999784,54306.70324896 2025-05-27,08:14:43.000,147,11091579,-795,0,1748333682,12641.93895158999,147.85049648999848,54306.6822876 2025-05-27,08:14:44.000,147,11091556,-795,0,1748333683,12641.952424209994,147.87164388000383,54306.66831336001 2025-05-27,08:14:45.000,147,11091535,-795,0,1748333684,12641.905270039999,147.86459475000447,54306.69626184001 2025-05-27,08:14:46.000,147,11091598,-795,0,1748333685,12641.912006349994,147.9421351800047,54306.73119744 2025-05-27,08:14:47.000,147,11091558,-795,0,1748333686,12641.98610576,147.94918431000406,54306.961772400005 2025-05-27,08:14:48.000,147,11091566,-795,0,1748333687,12641.972633139994,147.98442996000085,54306.842991360005 2025-05-27,08:14:49.000,147,11091530,-795,0,1748333688,12641.89853372999,148.09016690999852,54306.42376416 2025-05-27,08:14:50.000,147,11091539,-795,0,1748333689,12641.925478969999,148.11836343000323,54306.41677704 2025-05-27,08:14:51.000,147,11091549,-795,0,1748333690,12641.871588489994,148.1395108200013,54306.34690584 2025-05-27,08:14:52.000,147,11091558,-795,0,1748333691,12641.89853372999,148.21000212000217,54306.31197024001 2025-05-27,08:14:53.000,147,11091536,-434,0,1748333692,12641.925478969999,148.2241003800009,54306.61940352001 2025-05-27,08:14:54.000,147,11091568,-795,0,1748333693,12641.844643249999,148.3227881999992,54306.47966112001 2025-05-27,08:14:55.000,147,11091559,-795,0,1748333694,12641.925478969999,148.34393559000455,54306.59145504 2025-05-27,08:14:56.000,147,11091560,-795,0,1748333695,12641.891797419994,148.41442688999814,54306.556519440004 2025-05-27,08:14:57.000,147,11091569,-795,0,1748333696,12641.925478969999,148.42147602000477,54306.4377384 2025-05-27,08:14:58.000,147,11091497,-795,0,1748333697,12641.891797419994,148.50606558000436,54306.30498312 2025-05-27,08:14:59.000,147,11091569,-795,0,1748333698,12641.952424209994,148.5342621000018,54306.31895736 2025-05-27,08:15:00.000,147,11091602,-795,0,1748333699,12641.817698009989,148.57655687999795,54306.1582536 2025-05-27,08:15:01.000,147,11091577,-795,0,1748333700,12641.837906939989,148.5695077499986,54306.40280280001 2025-05-27,08:15:02.000,147,11091584,-795,0,1748333701,12641.851379559994,148.6611464400048,54306.48664824 2025-05-27,08:15:03.000,147,11091529,-795,0,1748333702,12641.912006349994,148.6611464400048,54306.556519440004 2025-05-27,08:15:04.000,147,11091569,-795,0,1748333703,12641.912006349994,148.72458860999905,54306.45171264001 2025-05-27,08:15:05.000,147,11091538,-795,0,1748333704,12641.945687899999,148.73868686999776,54306.13729224 2025-05-27,08:15:06.000,147,11091506,-795,0,1748333705,12641.98610576,148.80212903999927,54306.2281248 2025-05-27,08:15:07.000,147,11091513,-795,0,1748333706,12641.97936944999,148.80212903999927,54306.186202079996 2025-05-27,08:15:08.000,147,11091572,-795,0,1748333707,12642.053468859995,148.8444238200027,54306.15126648 2025-05-27,08:15:09.000,147,11091611,-795,0,1748333708,12642.053468859995,148.8444238200027,54306.39581568 2025-05-27,08:15:10.000,147,11091586,-795,0,1748333709,12641.97936944999,148.86557121000078,54306.242099040006 2025-05-27,08:15:11.000,147,11091558,-795,0,1748333710,12642.04673255,148.85852208000142,54306.31895736 2025-05-27,08:15:12.000,147,11091582,-795,0,1748333711,12642.10062302999,148.88671859999886,54306.42376416 2025-05-27,08:15:13.000,147,11091590,-795,0,1748333712,12642.10735934,148.89376772999822,54306.23511192001 2025-05-27,08:15:14.000,147,11091504,-795,0,1748333713,12642.03999623999,148.90081686000485,54306.0883824 2025-05-27,08:15:15.000,147,11091552,-795,0,1748333714,12642.03999623999,148.92196425000293,54306.053446800004 2025-05-27,08:15:16.000,147,11091565,-795,0,1748333715,12642.04673255,148.9783572899978,54305.96960136 2025-05-27,08:15:17.000,147,11091564,-795,0,1748333716,12642.02652362,148.88671859999886,54306.15126648 2025-05-27,08:15:18.000,147,11091548,-795,0,1748333717,12642.053468859995,148.9078659900042,54306.23511192001 2025-05-27,08:15:19.000,147,11091564,-795,0,1748333718,12642.1477772,148.88671859999886,54306.27004752 2025-05-27,08:15:20.000,147,11091553,-795,0,1748333719,12642.053468859995,148.90081686000485,54306.20716344 2025-05-27,08:15:21.000,147,11091583,-795,0,1748333720,12642.06694148,148.92196425000293,54305.9137044 2025-05-27,08:15:22.000,147,11091526,-795,0,1748333721,12642.08041409999,148.96425902999908,54305.85780744001 2025-05-27,08:15:23.000,147,11091515,-795,0,1748333722,12641.99957837999,148.9290133800023,54305.683129439996 2025-05-27,08:15:24.000,147,11091576,-795,0,1748333723,12642.04673255,148.96425902999908,54305.82287184 2025-05-27,08:15:25.000,147,11091584,-795,0,1748333724,12642.06694148,148.88671859999886,54306.06043392 2025-05-27,08:15:26.000,147,11091562,-795,0,1748333725,12641.99957837999,148.943111640001,54305.89973016001 2025-05-27,08:15:27.000,147,11091534,-795,0,1748333726,12642.02652362,148.92196425000293,54305.99754984001 2025-05-27,08:15:28.000,147,11091578,-795,0,1748333727,12642.073677789995,148.9290133800023,54306.018511199996 2025-05-27,08:15:29.000,147,11091546,-795,0,1748333728,12642.08041409999,148.92196425000293,54305.76697488 2025-05-27,08:15:30.000,147,11091523,-795,0,1748333729,12641.992842069994,148.95016077000037,54305.620245360005 2025-05-27,08:15:31.000,147,11091557,-795,0,1748333730,12642.033259929995,148.90081686000485,54305.59229688001 2025-05-27,08:15:32.000,147,11091571,-795,0,1748333731,12642.013050999994,148.9078659900042,54305.52242568001 2025-05-27,08:15:33.000,147,11091587,-795,0,1748333732,12642.01978730999,148.7950799099999,54305.8438332 2025-05-27,08:15:34.000,147,11091602,-795,0,1748333733,12642.01978730999,148.816227299998,54305.8438332 2025-05-27,08:15:35.000,147,11091577,-795,0,1748333734,12641.98610576,148.77393252000184,54305.718065040004 2025-05-27,08:15:36.000,147,11091532,-795,0,1748333735,12641.972633139994,148.75278513000376,54305.66216808001 2025-05-27,08:15:37.000,147,11091539,-795,0,1748333736,12642.053468859995,148.75983426000312,54305.54338704001 2025-05-27,08:15:38.000,147,11091548,-795,0,1748333737,12641.992842069994,148.73868686999776,54305.46652872 2025-05-27,08:15:39.000,147,11091592,-795,0,1748333738,12642.013050999994,148.6963920900016,54305.46652872 2025-05-27,08:15:40.000,147,11091549,-795,0,1748333739,12641.912006349994,148.75278513000376,54305.24294088 2025-05-27,08:15:41.000,147,11091571,-795,0,1748333740,12641.885061109999,148.6963920900016,54305.48050296 2025-05-27,08:15:42.000,147,11091555,-795,0,1748333741,12641.885061109999,148.64704817999882,54305.54338704001 2025-05-27,08:15:43.000,147,11091534,-795,0,1748333742,12641.96589683,148.57655687999795,54305.71107792001 2025-05-27,08:15:44.000,147,11091590,-795,0,1748333743,12641.932215279994,148.62590079000074,54305.73203928001 2025-05-27,08:15:45.000,147,11091563,-795,0,1748333744,12641.891797419994,148.56245861999923,54305.34774768001 2025-05-27,08:15:46.000,147,11091558,-795,0,1748333745,12641.790752769994,148.54836036000052,54305.17306968 2025-05-27,08:15:47.000,147,11091547,-795,0,1748333746,12641.797489079989,148.46377080000093,54305.249928 2025-05-27,08:15:48.000,147,11091623,-795,0,1748333747,12641.770543839993,148.47786905999965,54305.235953760006 2025-05-27,08:15:49.000,147,11091612,-795,0,1748333748,12641.790752769994,148.41442688999814,54305.47351584001 2025-05-27,08:15:50.000,147,11091570,-795,0,1748333749,12641.595399780002,148.40737775999878,54305.01935304001 2025-05-27,08:15:51.000,147,11091609,-795,0,1748333750,12641.730125979993,148.3509847200039,54305.403644640006 2025-05-27,08:15:52.000,147,11091603,-795,0,1748333751,12641.730125979993,148.30164081000112,54305.403644640006 2025-05-27,08:15:53.000,147,11091525,-795,0,1748333752,12641.730125979993,148.26639516000432,54305.18005680001 2025-05-27,08:15:54.000,147,11091558,-795,0,1748333753,12641.595399780002,148.25229689999833,54304.97044320001 2025-05-27,08:15:55.000,147,11091563,-795,0,1748333754,12641.534772990002,148.21000212000217,54304.71890688 2025-05-27,08:15:56.000,147,11091563,-795,0,1748333755,12641.602136089998,148.2241003800009,54304.90755912 2025-05-27,08:15:57.000,147,11091573,-795,0,1748333756,12641.534772990002,148.11836343000323,54305.0053788 2025-05-27,08:15:58.000,147,11091593,-795,0,1748333757,12641.521300369997,148.1042651700045,54304.900572000006 2025-05-27,08:15:59.000,147,11091574,-795,0,1748333758,12641.568454539993,148.05492126000172,54304.97044320001 2025-05-27,08:16:00.000,147,11091591,-795,0,1748333759,12641.528036679993,148.0760686499998,54304.900572000006 2025-05-27,08:16:01.000,147,11091554,-795,0,1748333760,12641.581927159998,148.02672474000428,54304.70493264001 2025-05-27,08:16:02.000,147,11091480,-795,0,1748333761,12641.528036679993,148.05492126000172,54304.64204856 2025-05-27,08:16:03.000,147,11091602,-795,0,1748333762,12641.581927159998,147.99852821999957,54304.711919760004 2025-05-27,08:16:04.000,147,11091581,-795,0,1748333763,12641.568454539993,147.99852821999957,54304.60711296001 2025-05-27,08:16:05.000,147,11091551,-795,0,1748333764,12641.514564060002,147.93508604999806,54304.70493264001 2025-05-27,08:16:06.000,147,11091578,-795,0,1748333765,12641.501091439997,147.99852821999957,54304.67698416001 2025-05-27,08:16:07.000,147,11091553,-795,0,1748333766,12641.602136089998,147.9773808300015,54304.879610640004 2025-05-27,08:16:08.000,147,11091573,-795,0,1748333767,12641.588663469993,148.01967560999765,54304.85864928 2025-05-27,08:16:09.000,147,11091595,-795,0,1748333768,12641.581927159998,147.9914790900002,54304.53025464 2025-05-27,08:16:10.000,147,11091540,-795,0,1748333769,12641.453937270002,148.01967560999765,54304.29269256 2025-05-27,08:16:11.000,147,11091571,-795,0,1748333770,12641.501091439997,147.97033170000213,54304.4114736 2025-05-27,08:16:12.000,147,11091592,-795,0,1748333771,12641.507827749992,148.00557734999893,54304.35557664 2025-05-27,08:16:13.000,147,11091580,-795,0,1748333772,12641.568454539993,147.99852821999957,54304.64903568 2025-05-27,08:16:14.000,147,11091570,-795,0,1748333773,12641.575190850002,148.03377387000364,54304.6909584 2025-05-27,08:16:15.000,147,11091593,-795,0,1748333774,12641.541509299997,148.05492126000172,54304.6210872 2025-05-27,08:16:16.000,147,11091566,-795,0,1748333775,12641.501091439997,148.09016690999852,54304.4813448 2025-05-27,08:16:17.000,147,11091535,-795,0,1748333776,12641.541509299997,148.06197039000108,54304.28570544 2025-05-27,08:16:18.000,147,11091535,-795,0,1748333777,12641.521300369997,148.1042651700045,54304.28570544 2025-05-27,08:16:19.000,147,11091562,-795,0,1748333778,12641.595399780002,148.06197039000108,54304.35557664 2025-05-27,08:16:20.000,147,11091544,-795,0,1748333779,12641.561718229997,148.1254125600026,54304.25775696 2025-05-27,08:16:21.000,147,11091568,-795,0,1748333780,12641.595399780002,148.09721603999787,54304.52326752 2025-05-27,08:16:22.000,147,11091574,-795,0,1748333781,12641.602136089998,148.11836343000323,54304.59313872 2025-05-27,08:16:23.000,147,11091572,-795,0,1748333782,12641.682971809998,148.08311777999916,54304.66999704 2025-05-27,08:16:24.000,147,11091573,-795,0,1748333783,12641.703180739998,148.06901952000044,54304.72589400001 2025-05-27,08:16:25.000,147,11091533,-795,0,1748333784,12641.777280149989,148.09016690999852,54304.43243496 2025-05-27,08:16:26.000,147,11091558,-795,0,1748333785,12641.642553949998,148.11131430000387,54304.2367956 2025-05-27,08:16:27.000,147,11091554,-795,0,1748333786,12641.669499189993,148.11131430000387,54304.15295016001 2025-05-27,08:16:28.000,147,11091554,-795,0,1748333787,12641.689708119993,148.08311777999916,54304.28570544 2025-05-27,08:16:29.000,147,11091564,-795,0,1748333788,12641.784016459998,148.0760686499998,54304.58615160001 2025-05-27,08:16:30.000,147,11091572,-795,0,1748333789,12641.669499189993,148.1254125600026,54304.3066668 2025-05-27,08:16:31.000,147,11091557,-795,0,1748333790,12641.723389669998,148.15360908000002,54304.495319040005 2025-05-27,08:16:32.000,147,11091586,-795,0,1748333791,12641.817698009989,148.1042651700045,54304.71890688 2025-05-27,08:16:33.000,147,11091533,-795,0,1748333792,12641.878324799989,148.13246169000195,54304.50929328001 2025-05-27,08:16:34.000,147,11091561,-795,0,1748333793,12641.817698009989,148.11836343000323,54304.43942208001 2025-05-27,08:16:35.000,147,11091549,-795,0,1748333794,12641.844643249999,148.18180560000474,54304.278718320005 2025-05-27,08:16:36.000,147,11091531,-795,0,1748333795,12641.810961699994,148.19590386000345,54304.327628160005 2025-05-27,08:16:37.000,147,11091593,-795,0,1748333796,12641.858115869989,148.19590386000345,54304.495319040005 2025-05-27,08:16:38.000,147,11091570,-795,0,1748333797,12641.89853372999,148.18180560000474,54304.70493264001 2025-05-27,08:16:39.000,147,11091561,-795,0,1748333798,12641.93895158999,148.1888547300041,54304.80275232001 2025-05-27,08:16:40.000,147,11091575,-795,0,1748333799,12641.93895158999,148.19590386000345,54304.71890688 2025-05-27,08:16:41.000,147,11091580,-795,0,1748333800,12641.912006349994,148.21705125000153,54304.327628160005 2025-05-27,08:16:42.000,147,11091573,-795,0,1748333801,12641.925478969999,148.21000212000217,54304.47435768 2025-05-27,08:16:43.000,147,11091625,-795,0,1748333802,12641.932215279994,148.23114951000025,54304.41846072001 2025-05-27,08:16:44.000,147,11091573,-795,0,1748333803,12641.871588489994,148.21000212000217,54304.45339632 2025-05-27,08:16:45.000,147,11091571,-795,0,1748333804,12641.790752769994,148.2241003800009,54304.35557664 2025-05-27,08:16:46.000,147,11091567,-795,0,1748333805,12641.885061109999,148.23114951000025,54304.6210872 2025-05-27,08:16:47.000,147,11091596,-795,0,1748333806,12641.91874265999,148.2029529900028,54304.78877808 2025-05-27,08:16:48.000,147,11091567,-795,0,1748333807,12641.945687899999,148.1888547300041,54304.80973944 2025-05-27,08:16:49.000,147,11091557,-795,0,1748333808,12641.97936944999,148.2241003800009,54304.53025464 2025-05-27,08:16:50.000,147,11091564,-795,0,1748333809,12641.871588489994,148.23114951000025,54304.27173120001 2025-05-27,08:16:51.000,147,11091566,-795,0,1748333810,12641.95916051999,148.21705125000153,54304.397499360006 2025-05-27,08:16:52.000,147,11091552,-795,0,1748333811,12641.91874265999,148.2241003800009,54304.43243496 2025-05-27,08:16:53.000,147,11091571,-795,0,1748333812,12641.992842069994,148.21705125000153,54304.711919760004 2025-05-27,08:16:54.000,147,11091539,-795,0,1748333813,12642.01978730999,148.19590386000345,54304.80275232001 2025-05-27,08:16:55.000,147,11091544,-795,0,1748333814,12642.06020516999,148.16770733999874,54304.78877808 2025-05-27,08:16:56.000,147,11091547,-795,0,1748333815,12641.96589683,148.15360908000002,54304.60012584 2025-05-27,08:16:57.000,147,11091557,-795,0,1748333816,12642.03999623999,148.18180560000474,54304.39051224001 2025-05-27,08:16:58.000,147,11091549,-795,0,1748333817,12642.093886719995,148.15360908000002,54304.53724176001 2025-05-27,08:16:59.000,147,11091584,-795,0,1748333818,12642.114095649995,148.1747564699981,54304.53724176001 2025-05-27,08:17:00.000,147,11091564,-795,0,1748333819,12642.03999623999,148.15360908000002,54304.36256376 2025-05-27,08:17:01.000,147,11091545,-795,0,1748333820,12642.02652362,148.14655995000066,54304.64903568 2025-05-27,08:17:02.000,147,11091547,-795,0,1748333821,12642.08041409999,148.14655995000066,54304.72589400001 2025-05-27,08:17:03.000,147,11091545,-795,0,1748333822,12642.16124981999,148.14655995000066,54304.85864928 2025-05-27,08:17:04.000,147,11091557,-795,0,1748333823,12642.174722439995,148.1042651700045,54304.89358488001 2025-05-27,08:17:05.000,147,11091570,-795,0,1748333824,12642.14104088999,148.15360908000002,54304.544228880004 2025-05-27,08:17:06.000,147,11091549,-795,0,1748333825,12642.10735934,148.16770733999874,54304.45339632 2025-05-27,08:17:07.000,147,11091514,-795,0,1748333826,12642.1477772,148.16065820999938,54304.53724176001 2025-05-27,08:17:08.000,147,11091533,-795,0,1748333827,12642.18819506,148.1395108200013,54304.55820312001 2025-05-27,08:17:09.000,147,11091574,-795,0,1748333828,12642.16124981999,148.0760686499998,54304.76781672 2025-05-27,08:17:10.000,147,11091561,-795,0,1748333829,12642.18819506,148.0760686499998,54304.73986824 2025-05-27,08:17:11.000,147,11091552,-795,0,1748333830,12642.194931369995,148.1042651700045,54304.74685536 2025-05-27,08:17:12.000,147,11091522,-795,0,1748333831,12642.22861292,148.1042651700045,54304.81672656 2025-05-27,08:17:13.000,147,11091510,-795,0,1748333832,12642.295976019996,148.1042651700045,54304.66999704 2025-05-27,08:17:14.000,147,11091532,-795,0,1748333833,12642.30944864,148.09016690999852,54304.70493264001 2025-05-27,08:17:15.000,147,11091538,-795,0,1748333834,12642.28923971,148.04787213000236,54304.64903568 2025-05-27,08:17:16.000,147,11091517,-795,0,1748333835,12642.295976019996,148.040823000003,54304.55820312001 2025-05-27,08:17:17.000,147,11091563,-795,0,1748333836,12642.26903078,148.01967560999765,54304.71890688 2025-05-27,08:17:18.000,147,11091589,-795,0,1748333837,12642.356602809996,148.0126264799983,54304.92153336001 2025-05-27,08:17:19.000,147,11091605,-795,0,1748333838,12642.437438529996,147.93508604999806,54304.98441744 2025-05-27,08:17:20.000,147,11091581,-795,0,1748333839,12642.417229599996,147.90688953000063,54304.949481840005 2025-05-27,08:17:21.000,147,11091541,-795,0,1748333840,12642.336393879996,147.93508604999806,54304.4114736 2025-05-27,08:17:22.000,147,11091585,-795,0,1748333841,12642.41049329,147.90688953000063,54304.71890688 2025-05-27,08:17:23.000,147,11091564,-795,0,1748333842,12642.444174839991,147.8927912700019,54304.71890688 2025-05-27,08:17:24.000,147,11091565,-795,0,1748333843,12642.430702220001,147.90688953000063,54304.70493264001 2025-05-27,08:17:25.000,147,11091547,-795,0,1748333844,12642.383548049991,147.85754561999784,54304.90755912 2025-05-27,08:17:26.000,147,11091573,-795,0,1748333845,12642.39028436,147.8927912700019,54304.88659776 2025-05-27,08:17:27.000,147,11091560,-795,0,1748333846,12642.464383769991,147.81525084000168,54304.80973944 2025-05-27,08:17:28.000,147,11091574,-795,0,1748333847,12642.558692109997,147.81525084000168,54305.08922424001 2025-05-27,08:17:29.000,147,11091573,-795,0,1748333848,12642.578901039997,147.7941034500036,54304.81672656 2025-05-27,08:17:30.000,147,11091550,-795,0,1748333849,12642.538483179997,147.77295605999825,54304.711919760004 2025-05-27,08:17:31.000,147,11091560,-795,0,1748333850,12642.498065319996,147.7941034500036,54304.70493264001 2025-05-27,08:17:32.000,147,11091570,-795,0,1748333851,12642.538483179997,147.73771041000145,54304.64903568 2025-05-27,08:17:33.000,147,11091571,-795,0,1748333852,12642.585637349992,147.70951389000402,54305.01935304001 2025-05-27,08:17:34.000,147,11091582,-795,0,1748333853,12642.572164730002,147.70246476000466,54305.06127576001 2025-05-27,08:17:35.000,147,11091607,-795,0,1748333854,12642.491329010001,147.6813173699993,54304.92153336001 2025-05-27,08:17:36.000,147,11091558,-795,0,1748333855,12642.511537940001,147.62492433000443,54304.998391680005 2025-05-27,08:17:37.000,147,11091544,-795,0,1748333856,12642.592373660002,147.60377693999908,54304.80275232001 2025-05-27,08:17:38.000,147,11091589,-795,0,1748333857,12642.599109969997,147.5473839000042,54304.7957652 2025-05-27,08:17:39.000,147,11091588,-795,0,1748333858,12642.538483179997,147.50508912000078,54304.76781672 2025-05-27,08:17:40.000,147,11091597,-795,0,1748333859,12642.450911150001,147.44164694999927,54304.64903568 2025-05-27,08:17:41.000,147,11091520,-795,0,1748333860,12642.363339119991,147.37820477999776,54304.80275232001 2025-05-27,08:17:42.000,147,11091588,-795,0,1748333861,12642.423965909991,147.32886087000225,54304.92852048 2025-05-27,08:17:43.000,147,11091551,-795,0,1748333862,12642.525010559992,147.28656608999881,54305.12415984 2025-05-27,08:17:44.000,147,11091590,-795,0,1748333863,12642.545219489992,147.21607478999795,54305.117172720005 2025-05-27,08:17:45.000,147,11091565,-795,0,1748333864,12642.491329010001,147.21607478999795,54304.85864928 2025-05-27,08:17:46.000,147,11091565,-795,0,1748333865,12642.504801629992,147.13148522999836,54304.65602280001 2025-05-27,08:17:47.000,147,11091555,-795,0,1748333866,12642.511537940001,147.11738696999964,54304.75384248001 2025-05-27,08:17:48.000,147,11091527,-795,0,1748333867,12642.545219489992,147.124436099999,54304.81672656 2025-05-27,08:17:49.000,147,11091599,-795,0,1748333868,12642.545219489992,147.03279741000006,54305.07525 2025-05-27,08:17:50.000,147,11091521,-795,0,1748333869,12642.538483179997,147.01869915000134,54305.01935304001 2025-05-27,08:17:51.000,147,11091601,-795,0,1748333870,12642.511537940001,146.9623061099992,54305.01935304001 2025-05-27,08:17:52.000,147,11091571,-795,0,1748333871,12642.599109969997,146.9411587200011,54305.047301520004 2025-05-27,08:17:53.000,147,11091533,-795,0,1748333872,12642.639527829997,146.9411587200011,54304.92153336001 2025-05-27,08:17:54.000,147,11091558,-795,0,1748333873,12642.626055209992,146.84952003000217,54304.88659776 2025-05-27,08:17:55.000,147,11091564,-795,0,1748333874,12642.551955800001,146.8636182900009,54304.81672656 2025-05-27,08:17:56.000,147,11091557,-795,0,1748333875,12642.504801629992,146.80722524999874,54304.711919760004 2025-05-27,08:17:57.000,147,11091521,-795,0,1748333876,12642.356602809996,146.72263568999915,54304.73986824 2025-05-27,08:17:58.000,147,11091502,-795,0,1748333877,12642.484592699991,146.70148830000107,54305.07525 2025-05-27,08:17:59.000,147,11091589,-795,0,1748333878,12642.511537940001,146.65214438999828,54305.12415984 2025-05-27,08:18:00.000,147,11091522,-795,0,1748333879,12642.457647459996,146.5816530900047,54305.06127576001 2025-05-27,08:18:01.000,147,11091520,-795,0,1748333880,12642.477856389996,146.55345656999998,54304.81672656 2025-05-27,08:18:02.000,147,11091594,-795,0,1748333881,12642.423965909991,146.51116179000383,54304.781790960005 2025-05-27,08:18:03.000,147,11091522,-795,0,1748333882,12642.471120080001,146.46181788000104,54304.85166216001 2025-05-27,08:18:04.000,147,11091569,-795,0,1748333883,12642.471120080001,146.41247396999825,54304.900572000006 2025-05-27,08:18:05.000,147,11091566,-795,0,1748333884,12642.450911150001,146.32788440999866,54305.11018560001 2025-05-27,08:18:06.000,147,11091560,-795,0,1748333885,12642.423965909991,146.2714913700038,54304.8656364 2025-05-27,08:18:07.000,147,11091561,-795,0,1748333886,12642.477856389996,146.1728035499982,54305.0053788 2025-05-27,08:18:08.000,147,11091592,-795,0,1748333887,12642.599109969997,146.10936138000397,54305.18005680001 2025-05-27,08:18:09.000,147,11091553,-795,0,1748333888,12642.578901039997,146.08116485999926,54304.89358488001 2025-05-27,08:18:10.000,147,11091573,-795,0,1748333889,12642.484592699991,146.0247718200044,54304.732881120006 2025-05-27,08:18:11.000,147,11091548,-795,0,1748333890,12642.504801629992,145.96132965000288,54304.74685536 2025-05-27,08:18:12.000,147,11091542,-795,0,1748333891,12642.498065319996,145.88378922000265,54304.69794552 2025-05-27,08:18:13.000,147,11091523,-795,0,1748333892,12642.477856389996,145.80624879000243,54304.96345608 2025-05-27,08:18:14.000,147,11091538,-795,0,1748333893,12642.558692109997,145.74985575000028,54305.08922424001 2025-05-27,08:18:15.000,147,11091581,-795,0,1748333894,12642.585637349992,145.7287083600022,54305.20101816 2025-05-27,08:18:16.000,147,11091605,-795,0,1748333895,12642.612582590002,145.65116793000198,54305.10319848 2025-05-27,08:18:17.000,147,11091548,-795,0,1748333896,12642.585637349992,145.65116793000198,54304.70493264001 2025-05-27,08:18:18.000,147,11091554,-795,0,1748333897,12642.592373660002,145.5806766300011,54304.7957652 2025-05-27,08:18:19.000,147,11091569,-795,0,1748333898,12642.605846279992,145.53133271999832,54304.88659776 2025-05-27,08:18:20.000,147,11091546,-795,0,1748333899,12642.531746870001,145.46084142000473,54304.65602280001 2025-05-27,08:18:21.000,147,11091573,-795,0,1748333900,12642.531746870001,145.4326449,54304.92852048 2025-05-27,08:18:22.000,147,11091588,-795,0,1748333901,12642.545219489992,145.43969402999937,54305.0053788 2025-05-27,08:18:23.000,147,11091531,-795,0,1748333902,12642.605846279992,145.37625185999786,54305.08223712 2025-05-27,08:18:24.000,147,11091563,-795,0,1748333903,12642.612582590002,145.32690795000235,54305.15909544001 2025-05-27,08:18:25.000,147,11091537,-795,0,1748333904,12642.612582590002,145.34805534000043,54304.88659776 2025-05-27,08:18:26.000,147,11091522,-795,0,1748333905,12642.558692109997,145.32690795000235,54304.82371368001 2025-05-27,08:18:27.000,147,11091586,-795,0,1748333906,12642.471120080001,145.27756403999956,54304.71890688 2025-05-27,08:18:28.000,147,11091560,-795,0,1748333907,12642.457647459996,145.28461316999892,54304.64204856 2025-05-27,08:18:29.000,147,11091554,-795,0,1748333908,12642.403756979991,145.24936752000212,54304.84467504001 2025-05-27,08:18:30.000,147,11091590,-795,0,1748333909,12642.471120080001,145.24231839000277,54305.03332728 2025-05-27,08:18:31.000,147,11091569,-795,0,1748333910,12642.457647459996,145.18592535000062,54304.97044320001 2025-05-27,08:18:32.000,147,11091559,-795,0,1748333911,12642.491329010001,145.17887622000126,54305.11018560001 2025-05-27,08:18:33.000,147,11091587,-795,0,1748333912,12642.484592699991,145.14363057000446,54304.80275232001 2025-05-27,08:18:34.000,147,11091560,-795,0,1748333913,12642.39028436,145.11543404999975,54304.72589400001 2025-05-27,08:18:35.000,147,11091580,-795,0,1748333914,12642.32292125999,145.06609014000423,54304.57916448 2025-05-27,08:18:36.000,147,11091515,-795,0,1748333915,12642.30271232999,145.13658143999783,54304.53724176001 2025-05-27,08:18:37.000,147,11091588,-795,0,1748333916,12642.295976019996,145.04494274999888,54304.95646896 2025-05-27,08:18:38.000,147,11091557,-795,0,1748333917,12642.28250339999,144.9603531899993,54304.96345608 2025-05-27,08:18:39.000,147,11091561,-795,0,1748333918,12642.20166767999,144.9603531899993,54304.85864928 2025-05-27,08:18:40.000,147,11091573,-795,0,1748333919,12642.1477772,144.95330405999994,54304.70493264001 2025-05-27,08:18:41.000,147,11091510,-795,0,1748333920,12642.12083195999,144.91100928000378,54304.50230616 2025-05-27,08:18:42.000,147,11091494,-795,0,1748333921,12642.10735934,144.86871450000035,54304.565190240006 2025-05-27,08:18:43.000,147,11091581,-795,0,1748333922,12642.053468859995,144.88281275999907,54304.50929328001 2025-05-27,08:18:44.000,147,11091599,-795,0,1748333923,12642.00631469,144.86871450000035,54304.495319040005 2025-05-27,08:18:45.000,147,11091543,-795,0,1748333924,12641.925478969999,144.8264197200042,54304.614100080005 2025-05-27,08:18:46.000,147,11091553,-795,0,1748333925,12641.837906939989,144.88281275999907,54304.60012584 2025-05-27,08:18:47.000,147,11091568,-795,0,1748333926,12641.871588489994,144.83346885000356,54304.72589400001 2025-05-27,08:18:48.000,147,11091531,-795,0,1748333927,12641.851379559994,144.81937059000484,54304.70493264001 2025-05-27,08:18:49.000,147,11091512,-795,0,1748333928,12641.804225389998,144.88281275999907,54304.397499360006 2025-05-27,08:18:50.000,147,11091513,-795,0,1748333929,12641.750334909993,144.84051798000291,54304.20186000001 2025-05-27,08:18:51.000,147,11091561,-795,0,1748333930,12641.703180739998,144.85461624000163,54304.19487288 2025-05-27,08:18:52.000,147,11091540,-795,0,1748333931,12641.689708119993,144.85461624000163,54304.159937280005 2025-05-27,08:18:53.000,147,11091568,-795,0,1748333932,12641.669499189993,144.84051798000291,54304.46038344 2025-05-27,08:18:54.000,147,11091567,-795,0,1748333933,12641.629081329993,144.85461624000163,54304.47435768 2025-05-27,08:18:55.000,147,11091560,-795,0,1748333934,12641.554981920002,144.91100928000378,54304.36256376 2025-05-27,08:18:56.000,147,11091554,-795,0,1748333935,12641.528036679993,144.9251075400025,54304.35557664 2025-05-27,08:18:57.000,147,11091556,-795,0,1748333936,12641.554981920002,144.9603531899993,54304.18089864001 2025-05-27,08:18:58.000,147,11091546,-795,0,1748333937,12641.393310480002,145.00264797000273,54303.83852976001 2025-05-27,08:18:59.000,147,11091548,-795,0,1748333938,12641.453937270002,145.01674623000144,54303.98525928001 2025-05-27,08:19:00.000,147,11091574,-795,0,1748333939,12641.346156309992,145.0237953600008,54303.81756840001 2025-05-27,08:19:01.000,147,11091531,-795,0,1748333940,12641.332683690001,145.0237953600008,54304.09006608 2025-05-27,08:19:02.000,147,11091524,-795,0,1748333941,12641.325947379992,145.0096971000021,54304.18089864001 2025-05-27,08:19:03.000,147,11091569,-795,0,1748333942,12641.352892620002,145.03789361999952,54304.26474408 2025-05-27,08:19:04.000,147,11091590,-795,0,1748333943,12641.319211069997,145.05904101000488,54304.208847120004 2025-05-27,08:19:05.000,147,11091518,-795,0,1748333944,12641.285529519992,145.06609014000423,54303.852504 2025-05-27,08:19:06.000,147,11091562,-795,0,1748333945,12641.258584279996,145.09428666000167,54303.88743960001 2025-05-27,08:19:07.000,147,11091566,-795,0,1748333946,12641.177748559996,145.09428666000167,54303.78961992 2025-05-27,08:19:08.000,147,11091567,-795,0,1748333947,12641.19122118,145.0731392700036,54303.852504 2025-05-27,08:19:09.000,147,11091560,-795,0,1748333948,12641.09017653,145.05904101000488,54303.95032368 2025-05-27,08:19:10.000,147,11091558,-795,0,1748333949,12641.117121769996,145.06609014000423,54303.943336560005 2025-05-27,08:19:11.000,147,11091583,-795,0,1748333950,12641.04302235999,145.10133579000103,54304.027182 2025-05-27,08:19:12.000,147,11091531,-795,0,1748333951,12641.04302235999,145.10133579000103,54303.9223752 2025-05-27,08:19:13.000,147,11091496,-795,0,1748333952,12641.04975867,145.15067970000382,54303.78961992 2025-05-27,08:19:14.000,147,11091453,-795,0,1748333953,12640.975659259995,145.1083849200004,54303.726735840006 2025-05-27,08:19:15.000,147,11091507,-795,0,1748333954,12640.96218663999,145.11543404999975,54303.66385176 2025-05-27,08:19:16.000,147,11091555,-795,0,1748333955,12640.88135091999,145.15067970000382,54303.50314800001 2025-05-27,08:19:17.000,147,11091535,-795,0,1748333956,12640.78030626999,145.13658143999783,54303.62891616001 2025-05-27,08:19:18.000,147,11091552,-715,0,1748333957,12640.82746044,145.15772883000318,54303.80359416 2025-05-27,08:19:19.000,147,11091565,-795,0,1748333958,12640.78030626999,145.14363057000446,54303.84551688001 2025-05-27,08:19:20.000,147,11091562,-795,0,1748333959,12640.733152099994,145.18592535000062,54303.74769720001 2025-05-27,08:19:21.000,147,11091547,-795,0,1748333960,12640.645580069999,145.15067970000382,54303.20968896 2025-05-27,08:19:22.000,147,11091524,-795,0,1748333961,12640.73988840999,145.15772883000318,54303.41930256 2025-05-27,08:19:23.000,147,11091564,-795,0,1748333962,12640.692734239994,145.17887622000126,54303.43327680001 2025-05-27,08:19:24.000,147,11091594,-795,0,1748333963,12640.645580069999,145.21412186999805,54303.43327680001 2025-05-27,08:19:25.000,147,11091566,-795,0,1748333964,12640.578216969989,145.09428666000167,54303.51712224 2025-05-27,08:19:26.000,147,11091577,-795,0,1748333965,12640.584953279998,145.12953230999847,54303.44725104 2025-05-27,08:19:27.000,147,11091602,-795,0,1748333966,12640.632107449994,145.13658143999783,54303.62891616001 2025-05-27,08:19:28.000,147,11091540,-795,0,1748333967,12640.618634829989,145.10133579000103,54303.559044960006 2025-05-27,08:19:29.000,147,11091503,-795,0,1748333968,12640.665788999999,145.10133579000103,54303.27956016 2025-05-27,08:19:30.000,147,11091478,-795,0,1748333969,12640.531062799993,145.1083849200004,54302.95815264001 2025-05-27,08:19:31.000,147,11091577,-795,0,1748333970,12640.605162209999,145.10133579000103,54303.104882160005 2025-05-27,08:19:32.000,147,11091541,-795,0,1748333971,12640.578216969989,145.12953230999847,54303.00007536001 2025-05-27,08:19:33.000,147,11091587,-795,0,1748333972,12640.605162209999,145.09428666000167,54303.31449576001 2025-05-27,08:19:34.000,147,11091589,-795,0,1748333973,12640.611898519994,145.0872375300023,54303.36340560001 2025-05-27,08:19:35.000,147,11091564,-795,0,1748333974,12640.611898519994,145.06609014000423,54303.30750864 2025-05-27,08:19:36.000,147,11091581,-795,0,1748333975,12640.571480659994,145.06609014000423,54303.18174048 2025-05-27,08:19:37.000,147,11091538,-795,0,1748333976,12640.69947054999,145.04494274999888,54303.13283064 2025-05-27,08:19:38.000,147,11091492,-795,0,1748333977,12640.659052689989,145.1083849200004,54302.97911400001 2025-05-27,08:19:39.000,147,11091567,-795,0,1748333978,12640.659052689989,145.08018840000295,54303.00706248001 2025-05-27,08:19:40.000,147,11091554,-795,0,1748333979,12640.571480659994,145.09428666000167,54302.76251328001 2025-05-27,08:19:41.000,147,11091550,-795,0,1748333980,12640.537799109989,145.05904101000488,54303.0140496 2025-05-27,08:19:42.000,147,11091587,-795,0,1748333981,12640.584953279998,145.04494274999888,54303.06295944 2025-05-27,08:19:43.000,147,11091541,-795,0,1748333982,12640.632107449994,145.01674623000144,54303.17475336001 2025-05-27,08:19:44.000,147,11091568,-795,0,1748333983,12640.645580069999,145.03789361999952,54303.17475336001 2025-05-27,08:19:45.000,147,11091526,-795,0,1748333984,12640.665788999999,145.04494274999888,54302.93020416001 2025-05-27,08:19:46.000,147,11091514,-795,0,1748333985,12640.558008039989,145.04494274999888,54302.7345648 2025-05-27,08:19:47.000,147,11091475,-795,0,1748333986,12640.537799109989,145.03084449000016,54302.629758 2025-05-27,08:19:48.000,147,11091442,-795,0,1748333987,12640.483908629998,145.0237953600008,54302.63674512 2025-05-27,08:19:49.000,147,11091514,-795,0,1748333988,12640.564744349998,144.988549710004,54303.04898520001 2025-05-27,08:19:50.000,147,11091571,-795,0,1748333989,12640.430018149993,144.94625493000058,54302.867320080004 2025-05-27,08:19:51.000,147,11091555,-795,0,1748333990,12640.463699699998,144.9251075400025,54303.04199808 2025-05-27,08:19:52.000,147,11091554,-795,0,1748333991,12640.524326489998,144.91100928000378,54303.07693368001 2025-05-27,08:19:53.000,147,11091565,-795,0,1748333992,12640.504117559998,144.93215667000186,54302.79744888 2025-05-27,08:19:54.000,147,11091493,-795,0,1748333993,12640.456963389988,144.94625493000058,54302.68565496 2025-05-27,08:19:55.000,147,11091569,-795,0,1748333994,12640.403072909998,144.93215667000186,54302.629758 2025-05-27,08:19:56.000,147,11091559,-795,0,1748333995,12640.302028259997,144.93920580000122,54302.37822168001 2025-05-27,08:19:57.000,147,11091559,-795,0,1748333996,12640.328973499993,144.88986188999843,54302.90924280001 2025-05-27,08:19:58.000,147,11091558,-795,0,1748333997,12640.308764569992,144.93215667000186,54302.90924280001 2025-05-27,08:19:59.000,147,11091570,-795,0,1748333998,12640.194247300002,144.8969110199978,54302.699629200004 2025-05-27,08:20:00.000,147,11091547,-795,0,1748333999,12640.194247300002,144.86871450000035,54302.63674512 2025-05-27,08:20:01.000,147,11091541,-795,0,1748334000,12640.254874090002,144.8969110199978,54302.54591256001 2025-05-27,08:20:02.000,147,11091505,-795,0,1748334001,12640.302028259997,144.94625493000058,54302.57386104001 2025-05-27,08:20:03.000,147,11091555,-795,0,1748334002,12640.261610399997,144.88281275999907,54302.57386104001 2025-05-27,08:20:04.000,147,11091599,-795,0,1748334003,12640.194247300002,144.88986188999843,54302.57386104001 2025-05-27,08:20:05.000,147,11091570,-795,0,1748334004,12640.120147889997,144.81937059000484,54302.552899680006 2025-05-27,08:20:06.000,147,11091560,-795,0,1748334005,12640.113411580001,144.81937059000484,54302.54591256001 2025-05-27,08:20:07.000,147,11091574,-795,0,1748334006,12640.140356819997,144.78412494000077,54302.62277088001 2025-05-27,08:20:08.000,147,11091529,-795,0,1748334007,12640.194247300002,144.7629775500027,54302.79046176001 2025-05-27,08:20:09.000,147,11091527,-795,0,1748334008,12640.140356819997,144.7418301600046,54302.4900156 2025-05-27,08:20:10.000,147,11091468,-795,0,1748334009,12640.046048479991,144.7629775500027,54302.3502732 2025-05-27,08:20:11.000,147,11091568,-795,0,1748334010,12640.072993720001,144.7136336399999,54302.315337600005 2025-05-27,08:20:12.000,147,11091518,-795,0,1748334011,12640.039312169996,144.69953538000118,54302.28738912001 2025-05-27,08:20:13.000,147,11091585,-795,0,1748334012,12640.072993720001,144.6290440800003,54302.66469360001 2025-05-27,08:20:14.000,147,11091569,-795,0,1748334013,12640.039312169996,144.63609320999967,54302.66469360001 2025-05-27,08:20:15.000,147,11091526,-795,0,1748334014,12639.978685379996,144.58674930000416,54302.434118640005 2025-05-27,08:20:16.000,147,11091533,-795,0,1748334015,12639.998894309996,144.59379843000352,54302.434118640005 2025-05-27,08:20:17.000,147,11091536,-795,0,1748334016,12640.066257409992,144.58674930000416,54302.37822168001 2025-05-27,08:20:18.000,147,11091534,-795,0,1748334017,12639.998894309996,144.60789669000224,54302.37123456 2025-05-27,08:20:19.000,147,11091541,-795,0,1748334018,12640.032575860001,144.57265103999816,54302.3502732 2025-05-27,08:20:20.000,147,11091577,-795,0,1748334019,12639.897849659996,144.54445452000073,54302.15463384 2025-05-27,08:20:21.000,147,11091600,-795,0,1748334020,12639.90458596999,144.52330713000265,54302.35726032001 2025-05-27,08:20:22.000,147,11091586,-795,0,1748334021,12639.965212759991,144.52330713000265,54302.531938320004 2025-05-27,08:20:23.000,147,11091581,-795,0,1748334022,12639.965212759991,144.45281583000178,54302.54591256001 2025-05-27,08:20:24.000,147,11091573,-795,0,1748334023,12639.86416810999,144.42461931000435,54302.40617016001 2025-05-27,08:20:25.000,147,11091552,-795,0,1748334024,12639.924794899991,144.4175701799977,54302.11271112 2025-05-27,08:20:26.000,147,11091494,-795,0,1748334025,12639.90458596999,144.38937366000027,54302.12668536 2025-05-27,08:20:27.000,147,11091596,-795,0,1748334026,12639.897849659996,144.37527540000156,54302.147646720005 2025-05-27,08:20:28.000,147,11091536,-795,0,1748334027,12639.86416810999,144.35412801000348,54302.11969824001 2025-05-27,08:20:29.000,147,11091566,-795,0,1748334028,12639.78333238999,144.31183323000005,54302.196556560004 2025-05-27,08:20:30.000,147,11091531,-795,0,1748334029,12639.85069549,144.29068584000197,54302.280402 2025-05-27,08:20:31.000,147,11091554,-795,0,1748334030,12639.83048656,144.26248932000453,54302.30136336 2025-05-27,08:20:32.000,147,11091583,-795,0,1748334031,12639.82375024999,144.26248932000453,54302.23149216 2025-05-27,08:20:33.000,147,11091509,-795,0,1748334032,12639.918058589996,144.26248932000453,54302.08476264 2025-05-27,08:20:34.000,147,11091533,-795,0,1748334033,12639.86416810999,144.24839105999854,54302.05681416 2025-05-27,08:20:35.000,147,11091590,-795,0,1748334034,12639.78333238999,144.21314541000174,54301.91008464 2025-05-27,08:20:36.000,147,11091551,-795,0,1748334035,12639.72270559999,144.24134192999918,54301.84720056 2025-05-27,08:20:37.000,147,11091580,-795,0,1748334036,12639.66881512,144.14970324000024,54302.06380128 2025-05-27,08:20:38.000,147,11091536,-795,0,1748334037,12639.64860619,144.17789975999767,54302.05681416 2025-05-27,08:20:39.000,147,11091555,-795,0,1748334038,12639.70923298,144.14265411000088,54302.13367248 2025-05-27,08:20:40.000,147,11091523,-795,0,1748334039,12639.635133569995,144.11445759000344,54302.049827040006 2025-05-27,08:20:41.000,147,11091541,-795,0,1748334040,12639.68228773999,144.07921193999937,54301.85418768001 2025-05-27,08:20:42.000,147,11091539,-795,0,1748334041,12639.64186987999,144.07216281,54301.84720056 2025-05-27,08:20:43.000,147,11091565,-795,0,1748334042,12639.64186987999,144.06511368000065,54301.84021344 2025-05-27,08:20:44.000,147,11091549,-795,0,1748334043,12639.60818833,144.0933101999981,54301.88912328 2025-05-27,08:20:45.000,147,11091586,-795,0,1748334044,12639.527352609999,144.06511368000065,54301.91707176 2025-05-27,08:20:46.000,147,11091546,-795,0,1748334045,12639.50040736999,144.0580645500013,54301.95200736001 2025-05-27,08:20:47.000,147,11091553,-795,0,1748334046,12639.62166094999,144.0228189000045,54302.07078840001 2025-05-27,08:20:48.000,147,11091573,-795,0,1748334047,12639.594715709994,143.99462237999978,54302.105724 2025-05-27,08:20:49.000,147,11091529,-795,0,1748334048,12639.574506779994,143.98052412000106,54301.81925208 2025-05-27,08:20:50.000,147,11091561,-795,0,1748334049,12639.338735929989,143.96642586000235,54301.53976728001 2025-05-27,08:20:51.000,147,11091546,-795,0,1748334050,12639.392626409994,143.959376730003,54301.58169 2025-05-27,08:20:52.000,147,11091531,-795,0,1748334051,12639.311790689993,143.96642586000235,54301.60963848 2025-05-27,08:20:53.000,147,11091572,-795,0,1748334052,12639.291581759993,143.959376730003,54301.812264960005 2025-05-27,08:20:54.000,147,11091579,-795,0,1748334053,12639.271372829993,143.9734749900017,54301.91008464 2025-05-27,08:20:55.000,147,11091588,-795,0,1748334054,12639.291581759993,143.99462237999978,54301.8961104 2025-05-27,08:20:56.000,147,11091573,-795,0,1748334055,12639.224218659998,144.0228189000045,54301.77732936 2025-05-27,08:20:57.000,147,11091591,-795,0,1748334056,12639.278109139988,144.07921193999937,54301.44893472001 2025-05-27,08:20:58.000,147,11091589,-795,0,1748334057,12639.284845449998,144.08626106999873,54301.358102160004 2025-05-27,08:20:59.000,147,11091554,-795,0,1748334058,12639.372417479994,144.0580645500013,54301.44893472001 2025-05-27,08:21:00.000,147,11091577,-795,0,1748334059,12639.305054379998,143.96642586000235,54301.16944992 2025-05-27,08:21:01.000,147,11091576,-795,0,1748334060,12639.331999619993,143.89593456000148,54301.45592184 2025-05-27,08:21:02.000,147,11091590,-795,0,1748334061,12639.433044269994,143.8254432600006,54301.74239376 2025-05-27,08:21:03.000,147,11091564,-795,0,1748334062,12639.379153789989,143.74085370000103,54301.82623920001 2025-05-27,08:21:04.000,147,11091548,-795,0,1748334063,12639.305054379998,143.69150978999824,54301.763355120005 2025-05-27,08:21:05.000,147,11091576,-795,0,1748334064,12639.210746039993,143.7126571800036,54301.46290896 2025-05-27,08:21:06.000,147,11091537,-795,0,1748334065,12639.197273420003,143.70560805000423,54301.50483168 2025-05-27,08:21:07.000,147,11091556,-795,0,1748334066,12639.123174009997,143.68446065999888,54301.476883200005 2025-05-27,08:21:08.000,147,11091559,-795,0,1748334067,12639.129910319993,143.68446065999888,54301.50483168 2025-05-27,08:21:09.000,147,11091564,-795,0,1748334068,12639.055810910002,143.64216588000272,54301.61662560001 2025-05-27,08:21:10.000,147,11091543,-795,0,1748334069,12639.008656739992,143.64216588000272,54301.60963848 2025-05-27,08:21:11.000,147,11091576,-795,0,1748334070,12639.015393050002,143.613969359998,54301.74239376 2025-05-27,08:21:12.000,147,11091599,-795,0,1748334071,12639.076019840002,143.57167458000185,54301.82623920001 2025-05-27,08:21:13.000,147,11091590,-795,0,1748334072,12639.028865669992,143.5787237100012,54301.56771576001 2025-05-27,08:21:14.000,147,11091571,-795,0,1748334073,12638.941293639997,143.53642892999778,54301.476883200005 2025-05-27,08:21:15.000,147,11091536,-795,0,1748334074,12638.840248989996,143.5152815399997,54301.27425672 2025-05-27,08:21:16.000,147,11091551,-795,0,1748334075,12638.833512680001,143.4800358900029,54301.36508928 2025-05-27,08:21:17.000,147,11091550,-795,0,1748334076,12638.833512680001,143.4518393699982,54301.67950968 2025-05-27,08:21:18.000,147,11091573,-795,0,1748334077,12638.786358509991,143.4165937200014,54301.72841952 2025-05-27,08:21:19.000,147,11091574,-795,0,1748334078,12638.75267696,143.38839720000396,54301.67950968 2025-05-27,08:21:20.000,147,11091551,-795,0,1748334079,12638.617950759995,143.34610242000053,54301.476883200005 2025-05-27,08:21:21.000,147,11091574,-795,0,1748334080,12638.705522789991,143.27561111999967,54301.38605064 2025-05-27,08:21:22.000,147,11091568,-795,0,1748334081,12638.617950759995,143.2685619900003,54301.407012 2025-05-27,08:21:23.000,147,11091566,-795,0,1748334082,12638.577532899995,143.30380764000438,54301.42098624001 2025-05-27,08:21:24.000,147,11091526,-795,0,1748334083,12638.61121445,143.2544637300016,54301.40002488001 2025-05-27,08:21:25.000,147,11091572,-795,0,1748334084,12638.46975194,143.21216894999816,54301.4419476 2025-05-27,08:21:26.000,147,11091566,-795,0,1748334085,12638.44954301,143.19102156000008,54301.56072864 2025-05-27,08:21:27.000,147,11091556,-795,0,1748334086,12638.537115039995,143.16282504000264,54301.65854832001 2025-05-27,08:21:28.000,147,11091555,-795,0,1748334087,12638.50343348999,143.1064320000005,54301.65854832001 2025-05-27,08:21:29.000,147,11091571,-795,0,1748334088,12638.5101698,143.1064320000005,54301.41399912 2025-05-27,08:21:30.000,147,11091605,-795,0,1748334089,12638.395652529995,143.0711863500037,54301.08560448001 2025-05-27,08:21:31.000,147,11091576,-795,0,1748334090,12638.436070389995,143.0570880899977,54301.17643704 2025-05-27,08:21:32.000,147,11091560,-795,0,1748334091,12638.40912515,143.01479331000155,54301.1973984 2025-05-27,08:21:33.000,147,11091557,-795,0,1748334092,12638.44954301,142.96544939999876,54301.46989608001 2025-05-27,08:21:34.000,147,11091565,-795,0,1748334093,12638.42933408,142.94430201000068,54301.56771576001 2025-05-27,08:21:35.000,147,11091589,-795,0,1748334094,12638.30134418999,142.93725288000132,54301.28124384001 2025-05-27,08:21:36.000,147,11091562,-795,0,1748334095,12638.44280669999,142.91610549000325,54301.5118188 2025-05-27,08:21:37.000,147,11091540,-795,0,1748334096,12638.48322455999,142.88790896999853,54301.44893472001 2025-05-27,08:21:38.000,147,11091558,-795,0,1748334097,12638.456279319995,142.8949580999979,54301.3371408 2025-05-27,08:21:39.000,147,11091524,-795,0,1748334098,12638.46301562999,142.8949580999979,54301.25329536001 2025-05-27,08:21:40.000,147,11091558,-795,0,1748334099,12638.38217990999,142.88790896999853,54301.09957872 2025-05-27,08:21:41.000,147,11091561,-795,0,1748334100,12638.36870729,142.86676158000046,54301.2672696 2025-05-27,08:21:42.000,147,11091545,-795,0,1748334101,12638.44280669999,142.86676158000046,54301.55374152 2025-05-27,08:21:43.000,147,11091529,-795,0,1748334102,12638.44954301,142.88790896999853,54301.61662560001 2025-05-27,08:21:44.000,147,11091553,-795,0,1748334103,12638.42933408,142.84561419000238,54301.5118188 2025-05-27,08:21:45.000,147,11091555,-795,0,1748334104,12638.44954301,142.83856506000302,54301.211372640006 2025-05-27,08:21:46.000,147,11091552,-795,0,1748334105,12638.496697179995,142.83856506000302,54301.27425672 2025-05-27,08:21:47.000,147,11091568,-795,0,1748334106,12638.42259776999,142.81741766999767,54301.20438552001 2025-05-27,08:21:48.000,147,11091589,-795,0,1748334107,12638.476488249995,142.84561419000238,54301.36508928 2025-05-27,08:21:49.000,147,11091588,-795,0,1748334108,12638.44280669999,142.80331940999895,54301.4419476 2025-05-27,08:21:50.000,147,11091559,-795,0,1748334109,12638.335025739994,142.78217202000087,54301.35111504001 2025-05-27,08:21:51.000,147,11091553,-795,0,1748334110,12638.44280669999,142.78217202000087,54301.546754400006 2025-05-27,08:21:52.000,147,11091581,-795,0,1748334111,12638.496697179995,142.7751228900015,54301.70745816001 2025-05-27,08:21:53.000,147,11091564,-795,0,1748334112,12638.50343348999,142.80331940999895,54301.46989608001 2025-05-27,08:21:54.000,147,11091569,-795,0,1748334113,12638.48322455999,142.76807376000215,54301.43496048 2025-05-27,08:21:55.000,147,11091577,-795,0,1748334114,12638.46975194,142.75397550000343,54301.40002488001 2025-05-27,08:21:56.000,147,11091572,-795,0,1748334115,12638.395652529995,142.74692637000408,54301.21835976 2025-05-27,08:21:57.000,147,11091561,-795,0,1748334116,12638.38891622,142.72577897999872,54301.48387032 2025-05-27,08:21:58.000,147,11091587,-795,0,1748334117,12638.415861459995,142.69053333000193,54301.63059984 2025-05-27,08:21:59.000,147,11091576,-795,0,1748334118,12638.44954301,142.6764350700032,54301.693483920004 2025-05-27,08:22:00.000,147,11091544,-795,0,1748334119,12638.40912515,142.6482385499985,54301.56771576001 2025-05-27,08:22:01.000,147,11091549,-795,0,1748334120,12638.28113525999,142.6623368100045,54301.2672696 2025-05-27,08:22:02.000,147,11091553,-795,0,1748334121,12638.36197097999,142.68348420000257,54301.1973984 2025-05-27,08:22:03.000,147,11091569,-795,0,1748334122,12638.34176204999,142.63414028999978,54300.994771920006 2025-05-27,08:22:04.000,147,11091547,-795,0,1748334123,12638.436070389995,142.62004203000106,54301.29521808 2025-05-27,08:22:05.000,147,11091582,-795,0,1748334124,12638.42933408,142.62709116000042,54301.525793040004 2025-05-27,08:22:06.000,147,11091556,-795,0,1748334125,12638.52364241999,142.66938594000385,54301.6515612 2025-05-27,08:22:07.000,147,11091555,-795,0,1748334126,12638.54385134999,142.6764350700032,54301.693483920004 2025-05-27,08:22:08.000,147,11091597,-795,0,1748334127,12638.52364241999,142.64118941999914,54301.644574080005 2025-05-27,08:22:09.000,147,11091568,-795,0,1748334128,12638.516906109995,142.63414028999978,54301.23932112 2025-05-27,08:22:10.000,147,11091601,-795,0,1748334129,12638.476488249995,142.66938594000385,54301.15547568001 2025-05-27,08:22:11.000,147,11091559,-795,0,1748334130,12638.55058766,142.6623368100045,54301.309192320005 2025-05-27,08:22:12.000,147,11091571,-795,0,1748334131,12638.55058766,142.69053333000193,54301.330153680006 2025-05-27,08:22:13.000,147,11091533,-795,0,1748334132,12638.597741829995,142.65528767999785,54301.644574080005 2025-05-27,08:22:14.000,147,11091539,-795,0,1748334133,12638.597741829995,142.66938594000385,54301.6515612 2025-05-27,08:22:15.000,147,11091566,-795,0,1748334134,12638.638159689996,142.69758246000129,54301.693483920004 2025-05-27,08:22:16.000,147,11091553,-795,0,1748334135,12638.516906109995,142.69758246000129,54301.38605064 2025-05-27,08:22:17.000,147,11091499,-795,0,1748334136,12638.638159689996,142.70463159000064,54301.40002488001 2025-05-27,08:22:18.000,147,11091583,-795,0,1748334137,12638.73246803,142.69758246000129,54301.46989608001 2025-05-27,08:22:19.000,147,11091554,-795,0,1748334138,12638.73246803,142.71168072,54301.48387032 2025-05-27,08:22:20.000,147,11091569,-795,0,1748334139,12638.638159689996,142.69758246000129,54301.330153680006 2025-05-27,08:22:21.000,147,11091547,-795,0,1748334140,12638.705522789991,142.68348420000257,54301.60963848 2025-05-27,08:22:22.000,147,11091578,-795,0,1748334141,12638.77288589,142.70463159000064,54301.63059984 2025-05-27,08:22:23.000,147,11091545,-795,0,1748334142,12638.853721610001,142.69758246000129,54301.87514904001 2025-05-27,08:22:24.000,147,11091555,-795,0,1748334143,12638.846985299992,142.66938594000385,54301.84720056 2025-05-27,08:22:25.000,147,11091550,-795,0,1748334144,12638.880666849996,142.70463159000064,54301.58169 2025-05-27,08:22:26.000,147,11091564,-795,0,1748334145,12638.799831129996,142.69053333000193,54301.330153680006 2025-05-27,08:22:27.000,147,11091563,-795,0,1748334146,12638.894139470001,142.65528767999785,54301.43496048 2025-05-27,08:22:28.000,147,11091586,-795,0,1748334147,12638.954766260002,142.68348420000257,54301.53976728001 2025-05-27,08:22:29.000,147,11091570,-795,0,1748334148,12638.941293639997,142.6482385499985,54301.77034224 2025-05-27,08:22:30.000,147,11091580,-795,0,1748334149,12638.954766260002,142.65528767999785,54301.7913036 2025-05-27,08:22:31.000,147,11091561,-795,0,1748334150,12638.921084709997,142.64118941999914,54301.80527784001 2025-05-27,08:22:32.000,147,11091565,-795,0,1748334151,12639.055810910002,142.60594377000234,54301.979955840005 2025-05-27,08:22:33.000,147,11091534,-795,0,1748334152,12639.123174009997,142.66938594000385,54301.79829072 2025-05-27,08:22:34.000,147,11091585,-795,0,1748334153,12639.109701389993,142.62709116000042,54301.70745816001 2025-05-27,08:22:35.000,147,11091584,-795,0,1748334154,12639.102965079997,142.60594377000234,54301.63059984 2025-05-27,08:22:36.000,147,11091537,-795,0,1748334155,12639.096228770002,142.59184551000362,54301.595664240005 2025-05-27,08:22:37.000,147,11091603,-795,0,1748334156,12639.116437700002,142.57069811999827,54301.979955840005 2025-05-27,08:22:38.000,147,11091597,-795,0,1748334157,12639.190537109993,142.60594377000234,54302.06380128 2025-05-27,08:22:39.000,147,11091614,-795,0,1748334158,12639.183800799998,142.5777472500049,54302.07078840001 2025-05-27,08:22:40.000,147,11091565,-795,0,1748334159,12639.244427589998,142.59184551000362,54302.01489144 2025-05-27,08:22:41.000,147,11091534,-795,0,1748334160,12639.251163899993,142.59889464000298,54301.77034224 2025-05-27,08:22:42.000,147,11091465,-795,0,1748334161,12639.257900209988,142.58479638000426,54301.65854832001 2025-05-27,08:22:43.000,147,11091548,-795,0,1748334162,12639.271372829993,142.62004203000106,54301.84021344 2025-05-27,08:22:44.000,147,11091593,-795,0,1748334163,12639.325263309998,142.59889464000298,54301.84720056 2025-05-27,08:22:45.000,147,11091597,-795,0,1748334164,12639.298318069988,142.59184551000362,54302.16162096001 2025-05-27,08:22:46.000,147,11091575,-795,0,1748334165,12639.284845449998,142.63414028999978,54302.06380128 2025-05-27,08:22:47.000,147,11091578,-795,0,1748334166,12639.271372829993,142.55659985999955,54302.0358528 2025-05-27,08:22:48.000,147,11091576,-795,0,1748334167,12639.372417479994,142.57069811999827,54302.2454664 2025-05-27,08:22:49.000,147,11091497,-795,0,1748334168,12639.392626409994,142.6482385499985,54302.02187856001 2025-05-27,08:22:50.000,147,11091491,-795,0,1748334169,12639.271372829993,142.65528767999785,54301.80527784001 2025-05-27,08:22:51.000,147,11091474,-795,0,1748334170,12639.284845449998,142.5777472500049,54301.63758696001 2025-05-27,08:22:52.000,147,11091519,-795,0,1748334171,12639.230954969993,142.62709116000042,54301.68649680001 2025-05-27,08:22:53.000,147,11091551,-795,0,1748334172,12639.352208549994,142.65528767999785,54302.028865680004 2025-05-27,08:22:54.000,147,11091557,-795,0,1748334173,12639.439780579989,142.65528767999785,54302.25944064001 2025-05-27,08:22:55.000,147,11091540,-795,0,1748334174,12639.466725819999,142.64118941999914,54302.30835048001 2025-05-27,08:22:56.000,147,11091553,-795,0,1748334175,12639.493671059994,142.69053333000193,54302.30136336 2025-05-27,08:22:57.000,147,11091563,-795,0,1748334176,12639.433044269994,142.70463159000064,54302.02187856001 2025-05-27,08:22:58.000,147,11091457,-795,0,1748334177,12639.473462129994,142.68348420000257,54301.97296872001 2025-05-27,08:22:59.000,147,11091538,-795,0,1748334178,12639.527352609999,142.70463159000064,54302.04283992001 2025-05-27,08:23:00.000,147,11091561,-795,0,1748334179,12639.45998950999,142.6623368100045,54301.87514904001 2025-05-27,08:23:01.000,147,11091547,-795,0,1748334180,12639.52061629999,142.6764350700032,54302.196556560004 2025-05-27,08:23:02.000,147,11091549,-795,0,1748334181,12639.513879989994,142.69758246000129,54302.196556560004 2025-05-27,08:23:03.000,147,11091590,-795,0,1748334182,12639.56103415999,142.68348420000257,54302.266427760005 2025-05-27,08:23:04.000,147,11091562,-795,0,1748334183,12639.715969289995,142.68348420000257,54302.40617016001 2025-05-27,08:23:05.000,147,11091566,-795,0,1748334184,12639.715969289995,142.6764350700032,54302.16162096001 2025-05-27,08:23:06.000,147,11091494,-795,0,1748334185,12639.695760359995,142.65528767999785,54301.931046000005 2025-05-27,08:23:07.000,147,11091431,-795,0,1748334186,12639.76312345999,142.65528767999785,54302.06380128 2025-05-27,08:23:08.000,147,11091552,-795,0,1748334187,12639.81027763,142.69053333000193,54302.14065960001 2025-05-27,08:23:09.000,147,11091577,-795,0,1748334188,12639.83048656,142.66938594000385,54302.34328608 2025-05-27,08:23:10.000,147,11091540,-795,0,1748334189,12639.817013939995,142.68348420000257,54302.27341488 2025-05-27,08:23:11.000,147,11091576,-795,0,1748334190,12639.756387149995,142.66938594000385,54302.30835048001 2025-05-27,08:23:12.000,147,11091556,-795,0,1748334191,12639.80354131999,142.66938594000385,54302.35726032001 2025-05-27,08:23:13.000,147,11091540,-795,0,1748334192,12639.85069549,142.71168072,54302.22450504 2025-05-27,08:23:14.000,147,11091510,-795,0,1748334193,12639.82375024999,142.6623368100045,54302.15463384 2025-05-27,08:23:15.000,147,11091576,-795,0,1748334194,12639.82375024999,142.68348420000257,54302.11969824001 2025-05-27,08:23:16.000,147,11091592,-795,0,1748334195,12639.715969289995,142.68348420000257,54302.02187856001 2025-05-27,08:23:17.000,147,11091597,-795,0,1748334196,12639.655342499995,142.66938594000385,54302.11969824001 2025-05-27,08:23:18.000,147,11091581,-795,0,1748334197,12639.70249666999,142.6764350700032,54302.37822168001 2025-05-27,08:23:19.000,147,11091553,-795,0,1748334198,12639.736178219995,142.6482385499985,54302.434118640005 2025-05-27,08:23:20.000,147,11091557,-795,0,1748334199,12639.675551429995,142.62709116000042,54302.37822168001 2025-05-27,08:23:21.000,147,11091529,-795,0,1748334200,12639.614924639995,142.62709116000042,54302.07777552 2025-05-27,08:23:22.000,147,11091513,-795,0,1748334201,12639.594715709994,142.59889464000298,54302.07777552 2025-05-27,08:23:23.000,147,11091560,-795,0,1748334202,12639.56103415999,142.59889464000298,54302.09174976001 2025-05-27,08:23:24.000,147,11091573,-795,0,1748334203,12639.56103415999,142.5777472500049,54302.04283992001 2025-05-27,08:23:25.000,147,11091522,-795,0,1748334204,12639.453253199994,142.52840334000211,54302.14065960001 2025-05-27,08:23:26.000,147,11091565,-795,0,1748334205,12639.45998950999,142.54250160000083,54302.105724 2025-05-27,08:23:27.000,147,11091543,-795,0,1748334206,12639.486934749999,142.49315768999804,54302.266427760005 2025-05-27,08:23:28.000,147,11091571,-795,0,1748334207,12639.52061629999,142.4508629100019,54302.32931184001 2025-05-27,08:23:29.000,147,11091514,-795,0,1748334208,12639.52061629999,142.45791204000125,54302.08476264 2025-05-27,08:23:30.000,147,11091516,-795,0,1748334209,12639.372417479994,142.40856812999846,54301.714445280006 2025-05-27,08:23:31.000,147,11091572,-795,0,1748334210,12639.439780579989,142.4015189999991,54301.92405888001 2025-05-27,08:23:32.000,147,11091575,-795,0,1748334211,12639.385890099999,142.42266639000445,54301.86816192 2025-05-27,08:23:33.000,147,11091573,-795,0,1748334212,12639.439780579989,142.3169294399995,54302.07078840001 2025-05-27,08:23:34.000,147,11091550,-795,0,1748334213,12639.426307959999,142.3028311800008,54302.11271112 2025-05-27,08:23:35.000,147,11091552,-795,0,1748334214,12639.406099029999,142.28168379000272,54302.01489144 2025-05-27,08:23:36.000,147,11091567,-795,0,1748334215,12639.385890099999,142.267585530004,54301.86816192 2025-05-27,08:23:37.000,147,11091546,-795,0,1748334216,12639.48019843999,142.2393890099993,54301.94502024 2025-05-27,08:23:38.000,147,11091486,-795,0,1748334217,12639.446516889999,142.26053640000464,54301.73540664001 2025-05-27,08:23:39.000,147,11091558,-795,0,1748334218,12639.446516889999,142.2041433600025,54301.73540664001 2025-05-27,08:23:40.000,147,11091577,-795,0,1748334219,12639.298318069988,142.16889770999842,54301.48387032 2025-05-27,08:23:41.000,147,11091585,-795,0,1748334220,12639.345472239998,142.16184857999906,54301.60963848 2025-05-27,08:23:42.000,147,11091564,-795,0,1748334221,12639.325263309998,142.14070119000098,54301.75636800001 2025-05-27,08:23:43.000,147,11091578,-795,0,1748334222,12639.446516889999,142.1195538000029,54301.94502024 2025-05-27,08:23:44.000,147,11091523,-795,0,1748334223,12639.45998950999,142.09840641000483,54301.84720056 2025-05-27,08:23:45.000,147,11091548,-795,0,1748334224,12639.48019843999,142.04201337000268,54301.714445280006 2025-05-27,08:23:46.000,147,11091502,-795,0,1748334225,12639.453253199994,142.06316076000076,54301.497844560006 2025-05-27,08:23:47.000,147,11091519,-795,0,1748334226,12639.406099029999,141.9926694599999,54301.35111504001 2025-05-27,08:23:48.000,147,11091576,-795,0,1748334227,12639.419571649989,141.97857120000117,54301.2672696 2025-05-27,08:23:49.000,147,11091581,-795,0,1748334228,12639.486934749999,141.93627641999774,54301.53976728001 2025-05-27,08:23:50.000,147,11091540,-795,0,1748334229,12639.331999619993,141.86578512000415,54301.476883200005 2025-05-27,08:23:51.000,147,11091580,-795,0,1748334230,12639.466725819999,141.82349034000072,54301.62361272 2025-05-27,08:23:52.000,147,11091571,-795,0,1748334231,12639.507143679999,141.82349034000072,54301.61662560001 2025-05-27,08:23:53.000,147,11091530,-795,0,1748334232,12639.54082522999,141.79529382000328,54301.53976728001 2025-05-27,08:23:54.000,147,11091510,-795,0,1748334233,12639.48019843999,141.75299903999985,54301.3371408 2025-05-27,08:23:55.000,147,11091552,-795,0,1748334234,12639.453253199994,141.68250773999898,54301.162462800006 2025-05-27,08:23:56.000,147,11091439,-795,0,1748334235,12639.412835339994,141.65431122000155,54301.08560448001 2025-05-27,08:23:57.000,147,11091581,-795,0,1748334236,12639.486934749999,141.57677079000132,54301.45592184 2025-05-27,08:23:58.000,147,11091577,-795,0,1748334237,12639.439780579989,141.61201643999811,54301.427973360005 2025-05-27,08:23:59.000,147,11091544,-795,0,1748334238,12639.406099029999,141.54857427000388,54301.31617944 2025-05-27,08:24:00.000,147,11091535,-795,0,1748334239,12639.156855560002,141.52742687999853,54300.8131068 2025-05-27,08:24:01.000,147,11091478,-795,0,1748334240,12639.365681169998,141.55562340000324,54301.1275272 2025-05-27,08:24:02.000,147,11091485,-795,0,1748334241,12639.305054379998,141.47103384000366,54300.98778480001 2025-05-27,08:24:03.000,147,11091568,-795,0,1748334242,12639.358944859989,141.28070732999913,54300.93887496 2025-05-27,08:24:04.000,147,11091567,-795,0,1748334243,12639.439780579989,141.17497038000147,54300.76419696 2025-05-27,08:24:05.000,147,11091572,-795,0,1748334244,12639.68902405,141.21021602999826,54301.07861736 2025-05-27,08:24:06.000,147,11091540,-795,0,1748334245,12639.756387149995,141.3159529800032,54301.2672696 2025-05-27,08:24:07.000,147,11091568,-795,0,1748334246,12639.817013939995,141.33710037000128,54301.3371408 2025-05-27,08:24:08.000,147,11091518,-795,0,1748334247,12639.736178219995,141.3793951500047,54301.24630824 2025-05-27,08:24:09.000,147,11091551,-795,0,1748334248,12639.70249666999,141.34414950000064,54300.77817120001 2025-05-27,08:24:10.000,147,11091521,-795,0,1748334249,12639.60145201999,141.4005425400028,54300.659390160006 2025-05-27,08:24:11.000,147,11091534,-795,0,1748334250,12639.70249666999,141.4146408000015,54300.82009392001 2025-05-27,08:24:12.000,147,11091543,-795,0,1748334251,12639.70923298,141.30185472000448,54300.77118408 2025-05-27,08:24:13.000,147,11091534,-795,0,1748334252,12639.72944191,141.22431429000426,54301.07163024 2025-05-27,08:24:14.000,147,11091575,-795,0,1748334253,12639.736178219995,141.28070732999913,54301.092591600005 2025-05-27,08:24:15.000,147,11091574,-795,0,1748334254,12639.68228773999,141.1890686400002,54301.057656 2025-05-27,08:24:16.000,147,11091568,-795,0,1748334255,12639.66207880999,141.17497038000147,54300.96682344001 2025-05-27,08:24:17.000,147,11091573,-795,0,1748334256,12639.68902405,141.16087212000275,54300.88996512 2025-05-27,08:24:18.000,147,11091498,-795,0,1748334257,12639.64186987999,141.12562646999868,54300.757209840005 2025-05-27,08:24:19.000,147,11091543,-795,0,1748334258,12639.62839726,141.08333169000252,54300.77817120001 2025-05-27,08:24:20.000,147,11091557,-795,0,1748334259,12639.48019843999,141.02693865000037,54300.55458336 2025-05-27,08:24:21.000,147,11091596,-795,0,1748334260,12639.493671059994,140.99874213000294,54300.69432576 2025-05-27,08:24:22.000,147,11091519,-795,0,1748334261,12639.426307959999,140.97054560999823,54300.7432356 2025-05-27,08:24:23.000,147,11091576,-795,0,1748334262,12639.574506779994,140.90005431000463,54300.94586208001 2025-05-27,08:24:24.000,147,11091554,-795,0,1748334263,12639.56103415999,140.92825083000207,54300.882978 2025-05-27,08:24:25.000,147,11091546,-795,0,1748334264,12639.54756154,140.8225138800044,54300.48471216001 2025-05-27,08:24:26.000,147,11091515,-795,0,1748334265,12639.513879989994,140.8225138800044,54300.50567352 2025-05-27,08:24:27.000,147,11091574,-795,0,1748334266,12639.527352609999,140.77316997000162,54300.45676368 2025-05-27,08:24:28.000,147,11091594,-795,0,1748334267,12639.507143679999,140.75202258000354,54300.41484096001 2025-05-27,08:24:29.000,147,11091627,-795,0,1748334268,12639.439780579989,140.6956295400014,54300.40785384 2025-05-27,08:24:30.000,147,11091598,-795,0,1748334269,12639.406099029999,140.61808911000116,54300.351956880004 2025-05-27,08:24:31.000,147,11091566,-795,0,1748334270,12639.493671059994,140.58989259000373,54300.540609120006 2025-05-27,08:24:32.000,147,11091558,-795,0,1748334271,12639.527352609999,140.58989259000373,54300.6034932 2025-05-27,08:24:33.000,147,11091526,-795,0,1748334272,12639.507143679999,140.52645042000222,54300.37990536 2025-05-27,08:24:34.000,147,11091568,-795,0,1748334273,12639.48019843999,140.54054868000094,54300.2192016 2025-05-27,08:24:35.000,147,11091550,-795,0,1748334274,12639.466725819999,140.448909990002,54299.99561376 2025-05-27,08:24:36.000,147,11091548,-795,0,1748334275,12639.399362719989,140.448909990002,54300.00260088 2025-05-27,08:24:37.000,147,11091554,-795,0,1748334276,12639.493671059994,140.38546782000049,54300.184266000004 2025-05-27,08:24:38.000,147,11091559,-795,0,1748334277,12639.513879989994,140.38546782000049,54300.33099552 2025-05-27,08:24:39.000,147,11091557,-795,0,1748334278,12639.466725819999,140.3361239099977,54300.1143948 2025-05-27,08:24:40.000,147,11091545,-795,0,1748334279,12639.486934749999,140.35727130000305,54300.21221448 2025-05-27,08:24:41.000,147,11091543,-795,0,1748334280,12639.399362719989,140.30792739000026,54299.59734792 2025-05-27,08:24:42.000,147,11091570,-795,0,1748334281,12639.554297849994,140.27268174000346,54299.93971680001 2025-05-27,08:24:43.000,147,11091562,-795,0,1748334282,12639.60818833,140.23038696000003,54299.85587136 2025-05-27,08:24:44.000,147,11091543,-795,0,1748334283,12639.60818833,140.2021904400026,54299.820935760006 2025-05-27,08:24:45.000,147,11091530,-795,0,1748334284,12639.60818833,140.1528465299998,54299.83491 2025-05-27,08:24:46.000,147,11091548,-795,0,1748334285,12639.594715709994,140.15989565999917,54299.93272968 2025-05-27,08:24:47.000,147,11091566,-795,0,1748334286,12639.66881512,140.0541587100015,54300.07247208 2025-05-27,08:24:48.000,147,11091548,-795,0,1748334287,12639.66881512,140.0541587100015,54300.09343344 2025-05-27,08:24:49.000,147,11091550,-795,0,1748334288,12639.66207880999,139.99776566999935,54299.87683272 2025-05-27,08:24:50.000,147,11091549,-795,0,1748334289,12639.453253199994,139.98366741000063,54299.40170856 2025-05-27,08:24:51.000,147,11091568,-795,0,1748334290,12639.56777047,139.9061269800004,54299.60433504001 2025-05-27,08:24:52.000,147,11091578,-795,0,1748334291,12639.5879794,139.88497959000233,54299.660232 2025-05-27,08:24:53.000,147,11091576,-795,0,1748334292,12639.58124308999,139.81448829000146,54299.69516760001 2025-05-27,08:24:54.000,147,11091586,-795,0,1748334293,12639.493671059994,139.80039003000275,54299.820935760006 2025-05-27,08:24:55.000,147,11091582,-795,0,1748334294,12639.466725819999,139.71580047000316,54299.79298728001 2025-05-27,08:24:56.000,147,11091564,-755,0,1748334295,12639.486934749999,139.6946530799978,54299.84189712001 2025-05-27,08:24:57.000,147,11091509,-795,0,1748334296,12639.486934749999,139.62416178000421,54299.751064560005 2025-05-27,08:24:58.000,147,11091549,-795,0,1748334297,12639.399362719989,139.62416178000421,54299.56939944 2025-05-27,08:24:59.000,147,11091581,-795,0,1748334298,12639.392626409994,139.5607196100027,54299.366772960006 2025-05-27,08:25:00.000,147,11091576,-795,0,1748334299,12639.237691279988,139.44088439999905,54299.24100480001 2025-05-27,08:25:01.000,147,11091552,-795,0,1748334300,12639.244427589998,139.46908092000376,54299.35279872 2025-05-27,08:25:02.000,147,11091539,-795,0,1748334301,12639.217482349988,139.44088439999905,54299.54843808 2025-05-27,08:25:03.000,147,11091597,-795,0,1748334302,12639.271372829993,139.3985896200029,54299.49952824 2025-05-27,08:25:04.000,147,11091535,-795,0,1748334303,12639.311790689993,139.3492457100001,54299.62529640001 2025-05-27,08:25:05.000,147,11091509,-795,0,1748334304,12639.224218659998,139.32809832000203,54299.366772960006 2025-05-27,08:25:06.000,147,11091593,-795,0,1748334305,12639.345472239998,139.27170527999988,54299.35279872 2025-05-27,08:25:07.000,147,11091542,-795,0,1748334306,12639.298318069988,139.19416484999965,54299.26196616 2025-05-27,08:25:08.000,147,11091573,-795,0,1748334307,12639.284845449998,139.21531223999773,54299.26196616 2025-05-27,08:25:09.000,147,11091560,-795,0,1748334308,12639.325263309998,139.201213979999,54299.366772960006 2025-05-27,08:25:10.000,147,11091558,-795,0,1748334309,12639.170328179993,139.11662441999943,54299.03837832 2025-05-27,08:25:11.000,147,11091598,-795,0,1748334310,12639.331999619993,139.12367354999878,54299.50651536001 2025-05-27,08:25:12.000,147,11091588,-795,0,1748334311,12639.392626409994,139.088427900002,54299.5903608 2025-05-27,08:25:13.000,147,11091554,-795,0,1748334312,12639.439780579989,139.1025261600007,54299.415682800005 2025-05-27,08:25:14.000,147,11091579,-795,0,1748334313,12639.439780579989,139.06023138000455,54299.28292752 2025-05-27,08:25:15.000,147,11091607,-795,0,1748334314,12639.352208549994,139.0390839899992,54299.080301040005 2025-05-27,08:25:16.000,147,11091585,-795,0,1748334315,12639.331999619993,139.0390839899992,54299.04536544 2025-05-27,08:25:17.000,147,11091562,-795,0,1748334316,12639.426307959999,139.02498573000048,54299.2759404 2025-05-27,08:25:18.000,147,11091568,-795,0,1748334317,12639.392626409994,138.98974008000368,54299.464592640004 2025-05-27,08:25:19.000,147,11091562,-795,0,1748334318,12639.352208549994,138.9756418199977,54299.35978584001 2025-05-27,08:25:20.000,147,11091586,-795,0,1748334319,12639.352208549994,138.96859268999833,54299.35279872 2025-05-27,08:25:21.000,147,11091534,-795,0,1748334320,12639.365681169998,138.98974008000368,54299.17113360001 2025-05-27,08:25:22.000,147,11091568,-795,0,1748334321,12639.372417479994,138.9544944299996,54299.10824952 2025-05-27,08:25:23.000,147,11091571,-795,0,1748334322,12639.345472239998,138.9403961700009,54299.02440408001 2025-05-27,08:25:24.000,147,11091543,-795,0,1748334323,12639.331999619993,138.96154355999897,54299.150172240006 2025-05-27,08:25:25.000,147,11091576,-795,0,1748334324,12639.338735929989,138.96859268999833,54299.23401768 2025-05-27,08:25:26.000,147,11091588,-795,0,1748334325,12639.237691279988,138.96154355999897,54299.24100480001 2025-05-27,08:25:27.000,147,11091584,-795,0,1748334326,12639.237691279988,138.9544944299996,54299.19209496001 2025-05-27,08:25:28.000,147,11091605,-795,0,1748334327,12639.392626409994,138.93334704000154,54299.38773432001 2025-05-27,08:25:29.000,147,11091581,-795,0,1748334328,12639.399362719989,138.96154355999897,54299.17113360001 2025-05-27,08:25:30.000,147,11091558,-795,0,1748334329,12639.311790689993,138.9403961700009,54299.02440408001 2025-05-27,08:25:31.000,147,11091533,-795,0,1748334330,12639.291581759993,138.93334704000154,54298.98946848 2025-05-27,08:25:32.000,147,11091565,-795,0,1748334331,12639.284845449998,138.9756418199977,54298.96850712 2025-05-27,08:25:33.000,147,11091572,-795,0,1748334332,12639.298318069988,138.91219965000346,54299.17113360001 2025-05-27,08:25:34.000,147,11091596,-795,0,1748334333,12639.305054379998,138.88400312999875,54299.31087600001 2025-05-27,08:25:35.000,147,11091563,-795,0,1748334334,12639.345472239998,138.93334704000154,54299.26196616 2025-05-27,08:25:36.000,147,11091537,-795,0,1748334335,12639.298318069988,138.9403961700009,54299.247991920005 2025-05-27,08:25:37.000,147,11091583,-795,0,1748334336,12639.311790689993,138.91924878000282,54298.96850712 2025-05-27,08:25:38.000,147,11091576,-795,0,1748334337,12639.264636519998,138.8910522599981,54298.85671320001 2025-05-27,08:25:39.000,147,11091531,-795,0,1748334338,12639.305054379998,138.92629791000218,54298.9964556 2025-05-27,08:25:40.000,147,11091563,-795,0,1748334339,12639.237691279988,138.93334704000154,54298.89863592 2025-05-27,08:25:41.000,147,11091588,-795,0,1748334340,12639.305054379998,138.93334704000154,54299.08728816 2025-05-27,08:25:42.000,147,11091562,-795,0,1748334341,12639.284845449998,138.92629791000218,54299.11523664 2025-05-27,08:25:43.000,147,11091580,-795,0,1748334342,12639.365681169998,138.9544944299996,54299.296901760004 2025-05-27,08:25:44.000,147,11091535,-795,0,1748334343,12639.318526999989,139.0038383400024,54299.22703056 2025-05-27,08:25:45.000,147,11091526,-795,0,1748334344,12639.48019843999,139.0038383400024,54299.23401768 2025-05-27,08:25:46.000,147,11091558,-795,0,1748334345,12639.439780579989,139.02498573000048,54299.136198 2025-05-27,08:25:47.000,147,11091554,-795,0,1748334346,12639.45998950999,139.05318224999792,54299.129210880004 2025-05-27,08:25:48.000,147,11091528,-795,0,1748334347,12639.426307959999,139.05318224999792,54298.96850712 2025-05-27,08:25:49.000,147,11091554,-795,0,1748334348,12639.385890099999,139.06023138000455,54299.08728816 2025-05-27,08:25:50.000,147,11091542,-795,0,1748334349,12639.325263309998,139.07432964000327,54299.12222376001 2025-05-27,08:25:51.000,147,11091570,-795,0,1748334350,12639.446516889999,139.10957529000007,54299.43664416001 2025-05-27,08:25:52.000,147,11091548,-795,0,1748334351,12639.54082522999,139.1025261600007,54299.534463840006 2025-05-27,08:25:53.000,147,11091561,-795,0,1748334352,12639.54756154,139.13072267999814,54299.40869568001 2025-05-27,08:25:54.000,147,11091492,-675,0,1748334353,12639.56103415999,139.13072267999814,54299.22703056 2025-05-27,08:25:55.000,147,11091558,-795,0,1748334354,12639.466725819999,139.11662441999943,54299.04536544 2025-05-27,08:25:56.000,147,11091538,-795,0,1748334355,12639.486934749999,139.16596833000222,54299.080301040005 2025-05-27,08:25:57.000,147,11091582,-795,0,1748334356,12639.50040736999,139.1871157200003,54299.464592640004 2025-05-27,08:25:58.000,147,11091559,-795,0,1748334357,12639.52061629999,139.22236137000436,54299.485554000006 2025-05-27,08:25:59.000,147,11091583,-795,0,1748334358,12639.466725819999,139.20826310999837,54299.40170856 2025-05-27,08:26:00.000,147,11091564,-795,0,1748334359,12639.419571649989,139.201213979999,54299.32485024 2025-05-27,08:26:01.000,147,11091551,-795,0,1748334360,12639.486934749999,139.19416484999965,54299.23401768 2025-05-27,08:26:02.000,147,11091573,-795,0,1748334361,12639.507143679999,139.201213979999,54299.26196616 2025-05-27,08:26:03.000,147,11091570,-795,0,1748334362,12639.45998950999,139.18006659000093,54299.31087600001 2025-05-27,08:26:04.000,147,11091558,-795,0,1748334363,12639.439780579989,139.17301746000157,54299.2759404 2025-05-27,08:26:05.000,147,11091588,-795,0,1748334364,12639.358944859989,139.18006659000093,54299.49952824 2025-05-27,08:26:06.000,147,11091521,-795,0,1748334365,12639.291581759993,139.17301746000157,54299.317863120006 2025-05-27,08:26:07.000,147,11091553,-795,0,1748334366,12639.486934749999,139.17301746000157,54299.681193360004 2025-05-27,08:26:08.000,147,11091579,-795,0,1748334367,12639.466725819999,139.16596833000222,54299.69516760001 2025-05-27,08:26:09.000,147,11091519,-795,0,1748334368,12639.48019843999,139.18006659000093,54299.40170856 2025-05-27,08:26:10.000,147,11091483,-795,0,1748334369,12639.392626409994,139.12367354999878,54299.129210880004 2025-05-27,08:26:11.000,147,11091535,-795,0,1748334370,12639.466725819999,139.15891920000286,54299.317863120006 2025-05-27,08:26:12.000,147,11091528,-795,0,1748334371,12639.493671059994,139.201213979999,54299.296901760004 2025-05-27,08:26:13.000,147,11091543,-795,0,1748334372,12639.486934749999,139.15891920000286,54299.66721912 2025-05-27,08:26:14.000,147,11091562,-795,0,1748334373,12639.527352609999,139.15891920000286,54299.74407744001 2025-05-27,08:26:15.000,147,11091577,-795,0,1748334374,12639.527352609999,139.1518700700035,54299.73709032 2025-05-27,08:26:16.000,147,11091583,-795,0,1748334375,12639.513879989994,139.13072267999814,54299.632283520004 2025-05-27,08:26:17.000,147,11091498,-795,0,1748334376,12639.594715709994,139.1871157200003,54299.61132216 2025-05-27,08:26:18.000,147,11091536,-795,0,1748334377,12639.58124308999,139.18006659000093,54299.57638656001 2025-05-27,08:26:19.000,147,11091567,-795,0,1748334378,12639.58124308999,139.13072267999814,54299.56939944 2025-05-27,08:26:20.000,147,11091542,-795,0,1748334379,12639.486934749999,139.11662441999943,54299.3807472 2025-05-27,08:26:21.000,147,11091582,-795,0,1748334380,12639.50040736999,139.088427900002,54299.70914184 2025-05-27,08:26:22.000,147,11091550,-795,0,1748334381,12639.594715709994,139.088427900002,54299.75805168 2025-05-27,08:26:23.000,147,11091575,-795,0,1748334382,12639.614924639995,139.0390839899992,54299.92574256 2025-05-27,08:26:24.000,147,11091533,-795,0,1748334383,12639.5879794,138.99678921000304,54299.89080696001 2025-05-27,08:26:25.000,147,11091560,-795,0,1748334384,12639.64186987999,139.0038383400024,54299.72311608001 2025-05-27,08:26:26.000,147,11091496,-795,0,1748334385,12639.56777047,138.9544944299996,54299.54145096 2025-05-27,08:26:27.000,147,11091478,-795,0,1748334386,12639.60818833,138.91219965000346,54299.54843808 2025-05-27,08:26:28.000,147,11091537,-795,0,1748334387,12639.56103415999,138.86990487000003,54299.67420624001 2025-05-27,08:26:29.000,147,11091548,-795,0,1748334388,12639.534088919994,138.81351182999788,54299.918755440005 2025-05-27,08:26:30.000,147,11091538,-795,0,1748334389,12639.426307959999,138.7289222699983,54299.77202592001 2025-05-27,08:26:31.000,147,11091561,-795,0,1748334390,12639.50040736999,138.6936766200015,54299.918755440005 2025-05-27,08:26:32.000,147,11091536,-795,0,1748334391,12639.54756154,138.61613619000127,54300.016575120004 2025-05-27,08:26:33.000,147,11091529,-795,0,1748334392,12639.527352609999,138.63728357999935,54299.77202592001 2025-05-27,08:26:34.000,147,11091507,-795,0,1748334393,12639.493671059994,138.5456448900004,54299.72311608001 2025-05-27,08:26:35.000,147,11091569,-795,0,1748334394,12639.406099029999,138.4963009800049,54299.52747672001 2025-05-27,08:26:36.000,147,11091550,-795,0,1748334395,12639.379153789989,138.48925184999825,54299.61132216 2025-05-27,08:26:37.000,147,11091551,-795,0,1748334396,12639.419571649989,138.41876055000466,54299.96067816001 2025-05-27,08:26:38.000,147,11091578,-795,0,1748334397,12639.426307959999,138.3976131599993,54299.94670392 2025-05-27,08:26:39.000,147,11091600,-795,0,1748334398,12639.379153789989,138.41876055000466,54299.89080696001 2025-05-27,08:26:40.000,147,11091548,-795,0,1748334399,12639.358944859989,138.3976131599993,54299.79298728001 2025-05-27,08:26:41.000,147,11091477,-795,0,1748334400,12639.412835339994,138.41171141999803,54299.660232 2025-05-27,08:26:42.000,147,11091486,-795,0,1748334401,12639.473462129994,138.39056402999995,54299.7301032 2025-05-27,08:26:43.000,147,11091590,-795,0,1748334402,12639.406099029999,138.34122012000444,54299.73709032 2025-05-27,08:26:44.000,147,11091555,-795,0,1748334403,12639.392626409994,138.35531838000315,54299.72311608001 2025-05-27,08:26:45.000,147,11091563,-795,0,1748334404,12639.338735929989,138.30597447000036,54299.77202592001 2025-05-27,08:26:46.000,147,11091505,-795,0,1748334405,12639.385890099999,138.29187621000165,54299.86285848001 2025-05-27,08:26:47.000,147,11091554,-795,0,1748334406,12639.433044269994,138.25663056000485,54300.037536480006 2025-05-27,08:26:48.000,147,11091556,-795,0,1748334407,12639.433044269994,138.24253229999886,54300.05849784001 2025-05-27,08:26:49.000,147,11091573,-795,0,1748334408,12639.433044269994,138.24958142999822,54299.848884240004 2025-05-27,08:26:50.000,147,11091503,-795,0,1748334409,12639.278109139988,138.18613926000398,54299.54145096 2025-05-27,08:26:51.000,147,11091575,-795,0,1748334410,12639.412835339994,138.18613926000398,54299.68818048 2025-05-27,08:26:52.000,147,11091551,-795,0,1748334411,12639.379153789989,138.17909013000462,54299.68818048 2025-05-27,08:26:53.000,147,11091580,-795,0,1748334412,12639.412835339994,138.11564796000312,54300.0445236 2025-05-27,08:26:54.000,147,11091551,-795,0,1748334413,12639.446516889999,138.15794273999927,54300.086446320005 2025-05-27,08:26:55.000,147,11091554,-795,0,1748334414,12639.412835339994,138.12269709000248,54300.05151072 2025-05-27,08:26:56.000,147,11091588,-795,0,1748334415,12639.439780579989,138.1015497000044,54300.156317520006 2025-05-27,08:26:57.000,147,11091558,-795,0,1748334416,12639.406099029999,138.0874514399984,54299.86285848001 2025-05-27,08:26:58.000,147,11091545,-795,0,1748334417,12639.399362719989,138.0874514399984,54299.93272968 2025-05-27,08:26:59.000,147,11091591,-795,0,1748334418,12639.399362719989,138.02400927000417,54299.918755440005 2025-05-27,08:27:00.000,147,11091522,-795,0,1748334419,12639.345472239998,138.05925492000097,54299.79298728001 2025-05-27,08:27:01.000,147,11091570,-795,0,1748334420,12639.379153789989,137.99581274999946,54300.12138192 2025-05-27,08:27:02.000,147,11091564,-795,0,1748334421,12639.392626409994,137.97466536000138,54300.156317520006 2025-05-27,08:27:03.000,147,11091566,-795,0,1748334422,12639.426307959999,137.9394197100046,54300.33099552 2025-05-27,08:27:04.000,147,11091550,-795,0,1748334423,12639.439780579989,137.91827231999923,54300.358944 2025-05-27,08:27:05.000,147,11091571,-795,0,1748334424,12639.399362719989,137.87597754000308,54300.10042056 2025-05-27,08:27:06.000,147,11091554,-795,0,1748334425,12639.372417479994,137.87597754000308,54299.918755440005 2025-05-27,08:27:07.000,147,11091561,-795,0,1748334426,12639.331999619993,137.9041740600005,54299.81394864001 2025-05-27,08:27:08.000,147,11091565,-795,0,1748334427,12639.419571649989,137.88302667000244,54300.12836904001 2025-05-27,08:27:09.000,147,11091546,-795,0,1748334428,12639.426307959999,137.77024058999814,54300.36593112001 2025-05-27,08:27:10.000,147,11091559,-795,0,1748334429,12639.406099029999,137.83368275999965,54300.29605992001 2025-05-27,08:27:11.000,147,11091593,-795,0,1748334430,12639.439780579989,137.81958450000093,54300.358944 2025-05-27,08:27:12.000,147,11091539,-795,0,1748334431,12639.48019843999,137.77728972000477,54300.46375080001 2025-05-27,08:27:13.000,147,11091554,-795,0,1748334432,12639.554297849994,137.7913879800035,54300.17727888001 2025-05-27,08:27:14.000,147,11091543,-795,0,1748334433,12639.534088919994,137.76319145999878,54300.17727888001 2025-05-27,08:27:15.000,147,11091516,-795,0,1748334434,12639.439780579989,137.76319145999878,54299.93272968 2025-05-27,08:27:16.000,147,11091571,-795,0,1748334435,12639.486934749999,137.7913879800035,54300.10042056 2025-05-27,08:27:17.000,147,11091593,-795,0,1748334436,12639.5879794,137.76319145999878,54300.4986864 2025-05-27,08:27:18.000,147,11091568,-795,0,1748334437,12639.60818833,137.73499494000134,54300.45676368 2025-05-27,08:27:19.000,147,11091587,-795,0,1748334438,12639.58124308999,137.74909320000006,54300.50567352 2025-05-27,08:27:20.000,147,11091552,-795,0,1748334439,12639.60145201999,137.73499494000134,54300.491699280006 2025-05-27,08:27:21.000,147,11091576,-795,0,1748334440,12639.54082522999,137.75614232999942,54300.09343344 2025-05-27,08:27:22.000,147,11091504,-795,0,1748334441,12639.64186987999,137.77728972000477,54300.31702128001 2025-05-27,08:27:23.000,147,11091540,-795,0,1748334442,12639.655342499995,137.77024058999814,54300.358944 2025-05-27,08:27:24.000,147,11091564,-795,0,1748334443,12639.66881512,137.75614232999942,54300.39387960001 2025-05-27,08:27:25.000,147,11091578,-795,0,1748334444,12639.64186987999,137.6927001599979,54300.55458336 2025-05-27,08:27:26.000,147,11091568,-795,0,1748334445,12639.66207880999,137.7067984200039,54300.47772504 2025-05-27,08:27:27.000,147,11091535,-795,0,1748334446,12639.74291452999,137.67155276999983,54300.79913256001 2025-05-27,08:27:28.000,147,11091579,-795,0,1748334447,12639.7900687,137.63630712000304,54300.75022272001 2025-05-27,08:27:29.000,147,11091542,-795,0,1748334448,12639.81027763,137.68565102999855,54300.51266064001 2025-05-27,08:27:30.000,147,11091486,-795,0,1748334449,12639.70249666999,137.65745451000112,54300.28208568 2025-05-27,08:27:31.000,147,11091549,-795,0,1748334450,12639.72944191,137.63630712000304,54300.470737920004 2025-05-27,08:27:32.000,147,11091597,-795,0,1748334451,12639.675551429995,137.62925799000368,54300.358944 2025-05-27,08:27:33.000,147,11091566,-795,0,1748334452,12639.675551429995,137.5940123399996,54300.687338640004 2025-05-27,08:27:34.000,147,11091553,-795,0,1748334453,12639.796805009995,137.58696321000025,54300.827081040006 2025-05-27,08:27:35.000,147,11091599,-795,0,1748334454,12639.76985977,137.55171756000345,54300.93188784 2025-05-27,08:27:36.000,147,11091571,-795,0,1748334455,12639.78333238999,137.57286495000153,54300.882978 2025-05-27,08:27:37.000,147,11091528,-795,0,1748334456,12639.756387149995,137.5940123399996,54300.5685576 2025-05-27,08:27:38.000,147,11091541,-795,0,1748334457,12639.796805009995,137.5446684300041,54300.61746744 2025-05-27,08:27:39.000,147,11091562,-795,0,1748334458,12639.756387149995,137.56581582000217,54300.66637728 2025-05-27,08:27:40.000,147,11091567,-795,0,1748334459,12639.68228773999,137.55171756000345,54300.54759624 2025-05-27,08:27:41.000,147,11091571,-795,0,1748334460,12639.68228773999,137.46712800000387,54300.83406816 2025-05-27,08:27:42.000,147,11091564,-795,0,1748334461,12639.66881512,137.4953245200013,54300.827081040006 2025-05-27,08:27:43.000,147,11091563,-795,0,1748334462,12639.70923298,137.50942278000002,54301.07163024 2025-05-27,08:27:44.000,147,11091545,-795,0,1748334463,12639.76985977,137.4812262600026,54301.1275272 2025-05-27,08:27:45.000,147,11091515,-795,0,1748334464,12639.76312345999,137.46712800000387,54300.882978 2025-05-27,08:27:46.000,147,11091499,-795,0,1748334465,12639.70923298,137.48827539000195,54300.73624848 2025-05-27,08:27:47.000,147,11091440,-795,0,1748334466,12639.68228773999,137.4812262600026,54300.827081040006 2025-05-27,08:27:48.000,147,11091570,-795,0,1748334467,12639.695760359995,137.50237365000066,54300.84804240001 2025-05-27,08:27:49.000,147,11091578,-795,0,1748334468,12639.70249666999,137.40368583000236,54301.092591600005 2025-05-27,08:27:50.000,147,11091567,-795,0,1748334469,12639.635133569995,137.43893147999916,54301.12054008 2025-05-27,08:27:51.000,147,11091560,-795,0,1748334470,12639.614924639995,137.41073496000172,54301.01573328001 2025-05-27,08:27:52.000,147,11091607,-795,0,1748334471,12639.64860619,137.38253844000428,54301.057656 2025-05-27,08:27:53.000,147,11091526,-795,0,1748334472,12639.66207880999,137.35434191999957,54301.02970752 2025-05-27,08:27:54.000,147,11091454,-795,0,1748334473,12639.62166094999,137.3472927900002,54300.93887496 2025-05-27,08:27:55.000,147,11091575,-795,0,1748334474,12639.635133569995,137.30499801000406,54300.93188784 2025-05-27,08:27:56.000,147,11091516,-795,0,1748334475,12639.50040736999,137.31909627000277,54300.5685576 2025-05-27,08:27:57.000,147,11091540,-795,0,1748334476,12639.56103415999,137.20631018999848,54300.9528492 2025-05-27,08:27:58.000,147,11091582,-795,0,1748334477,12639.60145201999,137.22040845000447,54301.28124384001 2025-05-27,08:27:59.000,147,11091553,-795,0,1748334478,12639.60818833,137.17106454000168,54301.34412792 2025-05-27,08:28:00.000,147,11091586,-795,0,1748334479,12639.527352609999,137.14286802000424,54301.141501440005 2025-05-27,08:28:01.000,147,11091554,-795,0,1748334480,12639.56777047,137.13581889000488,54300.98778480001 2025-05-27,08:28:02.000,147,11091473,-795,0,1748334481,12639.56777047,137.11467149999953,54301.022720400004 2025-05-27,08:28:03.000,147,11091533,-795,0,1748334482,12639.527352609999,137.05827846000466,54301.03669464001 2025-05-27,08:28:04.000,147,11091545,-795,0,1748334483,12639.493671059994,137.05122932999802,54301.10656584 2025-05-27,08:28:05.000,147,11091562,-795,0,1748334484,12639.466725819999,137.0018854200025,54301.10656584 2025-05-27,08:28:06.000,147,11091547,-795,0,1748334485,12639.399362719989,137.00893455000187,54301.11355296001 2025-05-27,08:28:07.000,147,11091535,-795,0,1748334486,12639.507143679999,136.99483629000315,54301.35111504001 2025-05-27,08:28:08.000,147,11091575,-795,0,1748334487,12639.331999619993,136.95254150999972,54301.190411280004 2025-05-27,08:28:09.000,147,11091527,-795,0,1748334488,12639.446516889999,136.938443250001,54301.13451432001 2025-05-27,08:28:10.000,147,11091509,-795,0,1748334489,12639.325263309998,136.95254150999972,54300.806119680004 2025-05-27,08:28:11.000,147,11091519,-795,0,1748334490,12639.345472239998,136.88205020999885,54300.93188784 2025-05-27,08:28:12.000,147,11091575,-795,0,1748334491,12639.385890099999,136.86795195000013,54300.96682344001 2025-05-27,08:28:13.000,147,11091585,-795,0,1748334492,12639.385890099999,136.79746064999927,54301.30220520001 2025-05-27,08:28:14.000,147,11091525,-795,0,1748334493,12639.412835339994,136.79746064999927,54301.36508928 2025-05-27,08:28:15.000,147,11091579,-795,0,1748334494,12639.379153789989,136.78336239000055,54301.27425672 2025-05-27,08:28:16.000,147,11091565,-795,0,1748334495,12639.365681169998,136.76926413000183,54301.29521808 2025-05-27,08:28:17.000,147,11091570,-795,0,1748334496,12639.426307959999,136.7551658700031,54301.18342416001 2025-05-27,08:28:18.000,147,11091519,-795,0,1748334497,12639.419571649989,136.76221500000247,54301.10656584 2025-05-27,08:28:19.000,147,11091561,-795,0,1748334498,12639.385890099999,136.68467457000224,54301.14848856 2025-05-27,08:28:20.000,147,11091519,-795,0,1748334499,12639.291581759993,136.69877283000096,54300.95983632 2025-05-27,08:28:21.000,147,11091608,-795,0,1748334500,12639.305054379998,136.70582196000032,54301.16944992 2025-05-27,08:28:22.000,147,11091573,-795,0,1748334501,12639.325263309998,136.67762544000288,54301.29521808 2025-05-27,08:28:23.000,147,11091557,-755,0,1748334502,12639.392626409994,136.64942891999817,54301.48387032 2025-05-27,08:28:24.000,147,11091590,-795,0,1748334503,12639.419571649989,136.6423797899988,54301.46290896 2025-05-27,08:28:25.000,147,11091507,-795,0,1748334504,12639.399362719989,136.63533065999945,54301.16944992 2025-05-27,08:28:26.000,147,11091477,-795,0,1748334505,12639.291581759993,136.66352718000417,54300.89695224001 2025-05-27,08:28:27.000,147,11091517,-795,0,1748334506,12639.385890099999,136.60008501000266,54301.09957872 2025-05-27,08:28:28.000,147,11091582,-795,0,1748334507,12639.439780579989,136.57893762000458,54301.18342416001 2025-05-27,08:28:29.000,147,11091564,-795,0,1748334508,12639.426307959999,136.52254458000243,54301.43496048 2025-05-27,08:28:30.000,147,11091556,-795,0,1748334509,12639.318526999989,136.5295937100018,54301.260282480005 2025-05-27,08:28:31.000,147,11091614,-795,0,1748334510,12639.399362719989,136.43795502000285,54301.38605064 2025-05-27,08:28:32.000,147,11091580,-795,0,1748334511,12639.412835339994,136.42385676000413,54301.5118188 2025-05-27,08:28:33.000,147,11091574,-795,0,1748334512,12639.412835339994,136.42385676000413,54301.32316656001 2025-05-27,08:28:34.000,147,11091479,-795,0,1748334513,12639.352208549994,136.45910241000092,54301.24630824 2025-05-27,08:28:35.000,147,11091575,-795,0,1748334514,12639.331999619993,136.36041459000262,54301.057656 2025-05-27,08:28:36.000,147,11091522,-795,0,1748334515,12639.305054379998,136.32516893999855,54301.11355296001 2025-05-27,08:28:37.000,147,11091588,-795,0,1748334516,12639.345472239998,136.26172677000432,54301.39303776 2025-05-27,08:28:38.000,147,11091527,-795,0,1748334517,12639.358944859989,136.2969724200011,54301.497844560006 2025-05-27,08:28:39.000,147,11091530,-795,0,1748334518,12639.345472239998,136.24057937999896,54301.42098624001 2025-05-27,08:28:40.000,147,11091580,-795,0,1748334519,12639.325263309998,136.24057937999896,54301.48387032 2025-05-27,08:28:41.000,147,11091508,-795,0,1748334520,12639.358944859989,136.22648112000024,54301.20438552001 2025-05-27,08:28:42.000,147,11091571,-795,0,1748334521,12639.345472239998,136.2335302499996,54301.28124384001 2025-05-27,08:28:43.000,147,11091575,-795,0,1748334522,12639.352208549994,136.20533373000217,54301.21835976 2025-05-27,08:28:44.000,147,11091579,-795,0,1748334523,12639.365681169998,136.22648112000024,54301.20438552001 2025-05-27,08:28:45.000,147,11091570,-755,0,1748334524,12639.338735929989,136.21238286000153,54301.23932112 2025-05-27,08:28:46.000,147,11091576,-795,0,1748334525,12639.338735929989,136.22648112000024,54301.260282480005 2025-05-27,08:28:47.000,147,11091565,-795,0,1748334526,12639.446516889999,136.17713721000473,54301.546754400006 2025-05-27,08:28:48.000,147,11091526,-795,0,1748334527,12639.48019843999,136.1841863400041,54301.546754400006 2025-05-27,08:28:49.000,147,11091506,-795,0,1748334528,12639.493671059994,136.20533373000217,54301.24630824 2025-05-27,08:28:50.000,147,11091538,-795,0,1748334529,12639.365681169998,136.19123547000345,54301.07163024 2025-05-27,08:28:51.000,147,11091571,-635,0,1748334530,12639.379153789989,136.21943199000088,54301.05066888 2025-05-27,08:28:52.000,147,11091543,-795,0,1748334531,12639.433044269994,136.20533373000217,54301.09957872 2025-05-27,08:28:53.000,147,11091535,-795,0,1748334532,12639.507143679999,136.1841863400041,54301.38605064 2025-05-27,08:28:54.000,147,11091584,-795,0,1748334533,12639.507143679999,136.1700880799981,54301.51880592001 2025-05-27,08:28:55.000,147,11091588,-795,0,1748334534,12639.56103415999,136.17713721000473,54301.39303776 2025-05-27,08:28:56.000,147,11091593,-795,0,1748334535,12639.574506779994,136.19123547000345,54301.46290896 2025-05-27,08:28:57.000,147,11091505,-795,0,1748334536,12639.64860619,136.1841863400041,54301.427973360005 2025-05-27,08:28:58.000,147,11091551,-795,0,1748334537,12639.60818833,136.20533373000217,54301.28124384001 2025-05-27,08:28:59.000,147,11091558,-795,0,1748334538,12639.62839726,136.1841863400041,54301.36508928 2025-05-27,08:29:00.000,147,11091600,-795,0,1748334539,12639.527352609999,136.1700880799981,54301.1275272 2025-05-27,08:29:01.000,147,11091543,-795,0,1748334540,12639.5879794,136.1982846000028,54301.34412792 2025-05-27,08:29:02.000,147,11091539,-795,0,1748334541,12639.655342499995,136.16303894999874,54301.53976728001 2025-05-27,08:29:03.000,147,11091559,-795,0,1748334542,12639.675551429995,136.15598981999938,54301.50483168 2025-05-27,08:29:04.000,147,11091570,-795,0,1748334543,12639.64186987999,136.17713721000473,54301.644574080005 2025-05-27,08:29:05.000,147,11091580,-795,0,1748334544,12639.64860619,136.1348424300013,54301.35111504001 2025-05-27,08:29:06.000,147,11091532,-755,0,1748334545,12639.60145201999,136.12074417000258,54301.40002488001 2025-05-27,08:29:07.000,147,11091546,-795,0,1748334546,12639.64186987999,136.10664591000386,54301.36508928 2025-05-27,08:29:08.000,147,11091590,-795,0,1748334547,12639.56103415999,136.07844938999915,54301.40002488001 2025-05-27,08:29:09.000,147,11091540,-795,0,1748334548,12639.466725819999,136.02910548000364,54301.211372640006 2025-05-27,08:29:10.000,147,11091586,-795,0,1748334549,12639.453253199994,135.97976157000085,54301.358102160004 2025-05-27,08:29:11.000,147,11091576,-795,0,1748334550,12639.58124308999,135.9515650500034,54301.67950968 2025-05-27,08:29:12.000,147,11091567,-795,0,1748334551,12639.62166094999,135.91631939999934,54301.78431648001 2025-05-27,08:29:13.000,147,11091502,-795,0,1748334552,12639.60818833,135.87402462000318,54301.6515612 2025-05-27,08:29:14.000,147,11091560,-795,0,1748334553,12639.60818833,135.89517201000126,54301.48387032 2025-05-27,08:29:15.000,147,11091569,-795,0,1748334554,12639.62166094999,135.89517201000126,54301.379063520006 2025-05-27,08:29:16.000,147,11091540,-795,0,1748334555,12639.56103415999,135.86697549000382,54301.39303776 2025-05-27,08:29:17.000,147,11091568,-795,0,1748334556,12639.655342499995,135.86697549000382,54301.65854832001 2025-05-27,08:29:18.000,147,11091580,-795,0,1748334557,12639.66207880999,135.86697549000382,54301.763355120005 2025-05-27,08:29:19.000,147,11091568,-795,0,1748334558,12639.695760359995,135.8881228800019,54301.79829072 2025-05-27,08:29:20.000,147,11091583,-795,0,1748334559,12639.635133569995,135.87402462000318,54301.74239376 2025-05-27,08:29:21.000,147,11091543,-795,0,1748334560,12639.736178219995,135.85287722999783,54301.62361272 2025-05-27,08:29:22.000,147,11091557,-795,0,1748334561,12639.72944191,135.8881228800019,54301.63758696001 2025-05-27,08:29:23.000,147,11091561,-795,0,1748334562,12639.736178219995,135.93041765999806,54301.62361272 2025-05-27,08:29:24.000,147,11091530,-795,0,1748334563,12639.76985977,135.8881228800019,54301.70047104 2025-05-27,08:29:25.000,147,11091548,-795,0,1748334564,12639.64860619,135.91631939999934,54301.61662560001 2025-05-27,08:29:26.000,147,11091562,-795,0,1748334565,12639.70249666999,135.93041765999806,54301.882136160006 2025-05-27,08:29:27.000,147,11091586,-795,0,1748334566,12639.78333238999,135.90222114000062,54302.02187856001 2025-05-27,08:29:28.000,147,11091536,-795,0,1748334567,12639.76312345999,135.85992636000447,54302.06380128 2025-05-27,08:29:29.000,147,11091538,-795,0,1748334568,12639.76312345999,135.89517201000126,54301.87514904001 2025-05-27,08:29:30.000,147,11091527,-795,0,1748334569,12639.64186987999,135.81763158000103,54301.56072864 2025-05-27,08:29:31.000,147,11091544,-795,0,1748334570,12639.68228773999,135.81058245000168,54301.60963848 2025-05-27,08:29:32.000,147,11091590,-795,0,1748334571,12639.64860619,135.76828766999824,54301.73540664001 2025-05-27,08:29:33.000,147,11091537,-795,0,1748334572,12639.72270559999,135.73304202000145,54301.931046000005 2025-05-27,08:29:34.000,147,11091555,-795,0,1748334573,12639.70923298,135.71894376000273,54302.07078840001 2025-05-27,08:29:35.000,147,11091603,-795,0,1748334574,12639.66881512,135.69074723999802,54302.049827040006 2025-05-27,08:29:36.000,147,11091530,-795,0,1748334575,12639.675551429995,135.66959984999994,54302.00790432 2025-05-27,08:29:37.000,147,11091493,-795,0,1748334576,12639.64860619,135.704845500004,54301.77732936 2025-05-27,08:29:38.000,147,11091523,-795,0,1748334577,12639.72944191,135.65550159000122,54301.81925208 2025-05-27,08:29:39.000,147,11091559,-795,0,1748334578,12639.68902405,135.62730507000379,54301.87514904001 2025-05-27,08:29:40.000,147,11091561,-795,0,1748334579,12639.64186987999,135.56386290000228,54301.73540664001 2025-05-27,08:29:41.000,147,11091536,-795,0,1748334580,12639.64860619,135.55681377000292,54301.92405888001 2025-05-27,08:29:42.000,147,11091584,-795,0,1748334581,12639.66207880999,135.52156811999885,54302.09174976001 2025-05-27,08:29:43.000,147,11091541,-795,0,1748334582,12639.736178219995,135.50042073000077,54302.23847928001 2025-05-27,08:29:44.000,147,11091552,-795,0,1748334583,12639.74291452999,135.48632247000205,54302.266427760005 2025-05-27,08:29:45.000,147,11091552,-795,0,1748334584,12639.72944191,135.50746986000013,54302.00790432 2025-05-27,08:29:46.000,147,11091539,-795,0,1748334585,12639.715969289995,135.43697855999926,54302.00091720001 2025-05-27,08:29:47.000,147,11091545,-795,0,1748334586,12639.66207880999,135.43697855999926,54301.81925208 2025-05-27,08:29:48.000,147,11091534,-795,0,1748334587,12639.72944191,135.3946837800031,54301.861174800004 2025-05-27,08:29:49.000,147,11091541,-795,0,1748334588,12639.695760359995,135.38763465000375,54302.12668536 2025-05-27,08:29:50.000,147,11091577,-795,0,1748334589,12639.635133569995,135.35943812999903,54302.0358528 2025-05-27,08:29:51.000,147,11091580,-795,0,1748334590,12639.695760359995,135.3664872599984,54302.27341488 2025-05-27,08:29:52.000,147,11091572,-795,0,1748334591,12639.70923298,135.32419248000224,54302.3502732 2025-05-27,08:29:53.000,147,11091512,-795,0,1748334592,12639.76312345999,135.3312416100016,54302.29437624 2025-05-27,08:29:54.000,147,11091513,-795,0,1748334593,12639.72270559999,135.31009422000352,54302.13367248 2025-05-27,08:29:55.000,147,11091534,-795,0,1748334594,12639.60818833,135.28894682999817,54301.93803312 2025-05-27,08:29:56.000,147,11091528,-795,0,1748334595,12639.655342499995,135.2959959600048,54302.00091720001 2025-05-27,08:29:57.000,147,11091593,-795,0,1748334596,12639.62839726,135.31009422000352,54302.25944064001 2025-05-27,08:29:58.000,147,11091531,-795,0,1748334597,12639.56777047,135.20435726999858,54302.18956944001 2025-05-27,08:29:59.000,147,11091530,-795,0,1748334598,12639.62166094999,135.21845553000458,54302.4201444 2025-05-27,08:30:00.000,147,11091590,-795,0,1748334599,12639.66881512,135.22550466000393,54302.45508000001 2025-05-27,08:30:01.000,147,11091561,-795,0,1748334600,12639.56103415999,135.21845553000458,54302.23149216 2025-05-27,08:30:02.000,147,11091501,-795,0,1748334601,12639.675551429995,135.1479642300037,54302.2454664 2025-05-27,08:30:03.000,147,11091647,-795,0,1748334602,12639.655342499995,135.1691116200018,54302.27341488 2025-05-27,08:30:04.000,147,11091578,-795,0,1748334603,12639.60818833,135.14091510000435,54302.1755952 2025-05-27,08:30:05.000,147,11091564,-795,0,1748334604,12639.5879794,135.1479642300037,54302.25944064001 2025-05-27,08:30:06.000,147,11091572,-795,0,1748334605,12639.554297849994,135.0845220600022,54302.434118640005 2025-05-27,08:30:07.000,147,11091530,-795,0,1748334606,12639.60145201999,135.07747293000284,54302.58084816 2025-05-27,08:30:08.000,147,11091559,-795,0,1748334607,12639.64860619,135.0351781499994,54302.67866784 2025-05-27,08:30:09.000,147,11091503,-795,0,1748334608,12639.635133569995,135.04222727999877,54302.50398984001 2025-05-27,08:30:10.000,147,11091499,-715,0,1748334609,12639.574506779994,135.02812902000005,54302.147646720005 2025-05-27,08:30:11.000,147,11091556,-795,0,1748334610,12639.60145201999,135.04222727999877,54302.25245352 2025-05-27,08:30:12.000,147,11091572,-795,0,1748334611,12639.635133569995,135.00698163000197,54302.315337600005 2025-05-27,08:30:13.000,147,11091559,-795,0,1748334612,12639.68902405,134.9717359799979,54302.42713152001 2025-05-27,08:30:14.000,147,11091539,-795,0,1748334613,12639.695760359995,134.96468684999854,54302.75552616 2025-05-27,08:30:15.000,147,11091575,-795,0,1748334614,12639.64186987999,134.9717359799979,54302.65770648 2025-05-27,08:30:16.000,147,11091531,-795,0,1748334615,12639.60818833,134.9717359799979,54302.531938320004 2025-05-27,08:30:17.000,147,11091505,-795,0,1748334616,12639.70923298,134.9364903300011,54302.7345648 2025-05-27,08:30:18.000,147,11091530,-795,0,1748334617,12639.66881512,134.94353946000047,54302.51796408 2025-05-27,08:30:19.000,147,11091552,-795,0,1748334618,12639.72944191,134.92944120000175,54302.53892544 2025-05-27,08:30:20.000,147,11091566,-795,0,1748334619,12639.635133569995,134.88009728999896,54302.34328608 2025-05-27,08:30:21.000,147,11091551,-795,0,1748334620,12639.62166094999,134.88714641999832,54302.41315728 2025-05-27,08:30:22.000,147,11091557,-795,0,1748334621,12639.594715709994,134.84485164000216,54302.65770648 2025-05-27,08:30:23.000,147,11091543,-795,0,1748334622,12639.74291452999,134.83075338000344,54302.937191280005 2025-05-27,08:30:24.000,147,11091577,-795,0,1748334623,12639.70923298,134.79550772999937,54303.0140496 2025-05-27,08:30:25.000,147,11091572,-795,0,1748334624,12639.72270559999,134.76026208000258,54302.888281440006 2025-05-27,08:30:26.000,147,11091559,-795,0,1748334625,12639.68228773999,134.75321295000322,54302.5598868 2025-05-27,08:30:27.000,147,11091565,-795,0,1748334626,12639.60145201999,134.69681991000107,54302.29437624 2025-05-27,08:30:28.000,147,11091544,-795,0,1748334627,12639.62166094999,134.7391146900045,54302.59482240001 2025-05-27,08:30:29.000,147,11091591,-795,0,1748334628,12639.695760359995,134.6897707800017,54302.72757768 2025-05-27,08:30:30.000,147,11091569,-795,0,1748334629,12639.60145201999,134.64747599999828,54302.81142312001 2025-05-27,08:30:31.000,147,11091548,-795,0,1748334630,12639.655342499995,134.6263286100002,54302.99308824 2025-05-27,08:30:32.000,147,11091566,-795,0,1748334631,12639.68902405,134.60518122000212,54303.104882160005 2025-05-27,08:30:33.000,147,11091563,-795,0,1748334632,12639.72270559999,134.56993556999805,54302.97212688 2025-05-27,08:30:34.000,147,11091588,-795,0,1748334633,12639.695760359995,134.56993556999805,54302.804436 2025-05-27,08:30:35.000,147,11091565,-795,0,1748334634,12639.70923298,134.50649340000382,54302.81142312001 2025-05-27,08:30:36.000,147,11091595,-795,0,1748334635,12639.635133569995,134.4289529700036,54302.68565496 2025-05-27,08:30:37.000,147,11091541,-795,0,1748334636,12639.554297849994,134.40780557999824,54302.67168072001 2025-05-27,08:30:38.000,147,11091540,-795,0,1748334637,12639.62166094999,134.38665819000016,54303.09090792 2025-05-27,08:30:39.000,147,11091547,-795,0,1748334638,12639.62839726,134.32321601999865,54303.16776624001 2025-05-27,08:30:40.000,147,11091571,-795,0,1748334639,12639.54082522999,134.3161668899993,54303.09789504001 2025-05-27,08:30:41.000,147,11091580,-795,0,1748334640,12639.507143679999,134.25977385000442,54302.804436 2025-05-27,08:30:42.000,147,11091533,-795,0,1748334641,12639.52061629999,134.26682298000378,54302.76251328001 2025-05-27,08:30:43.000,147,11091546,-795,0,1748334642,12639.507143679999,134.22452820000035,54302.76251328001 2025-05-27,08:30:44.000,147,11091578,-795,0,1748334643,12639.466725819999,134.18928255000355,54302.77648752 2025-05-27,08:30:45.000,147,11091494,-755,0,1748334644,12639.379153789989,134.12584038000205,54302.71360344001 2025-05-27,08:30:46.000,147,11091560,-795,0,1748334645,12639.379153789989,134.0976438600046,54302.9441784 2025-05-27,08:30:47.000,147,11091567,-755,0,1748334646,12639.419571649989,134.07649646999926,54303.13283064 2025-05-27,08:30:48.000,147,11091550,-795,0,1748334647,12639.365681169998,134.06239821000054,54302.97911400001 2025-05-27,08:30:49.000,147,11091572,-795,0,1748334648,12639.311790689993,134.02010343000438,54302.81142312001 2025-05-27,08:30:50.000,147,11091578,-795,0,1748334649,12639.170328179993,133.94256300000416,54302.49700272001 2025-05-27,08:30:51.000,147,11091548,-795,0,1748334650,12639.264636519998,133.9848577800003,54302.62277088001 2025-05-27,08:30:52.000,147,11091606,-795,0,1748334651,12639.177064490003,133.9355138700048,54302.629758 2025-05-27,08:30:53.000,147,11091534,-795,0,1748334652,12639.035601980002,133.87912083000265,54302.32232472 2025-05-27,08:30:54.000,147,11091552,-795,0,1748334653,12639.197273420003,133.84387517999858,54302.95116552 2025-05-27,08:30:55.000,147,11091539,-795,0,1748334654,12639.183800799998,133.81567866000114,54302.93020416001 2025-05-27,08:30:56.000,147,11091554,-795,0,1748334655,12639.136646630002,133.759285619999,54302.89526856 2025-05-27,08:30:57.000,147,11091549,-795,0,1748334656,12639.069283529992,133.71699084000284,54302.72757768 2025-05-27,08:30:58.000,147,11091470,-795,0,1748334657,12639.082756149997,133.64649954000197,54302.58783528 2025-05-27,08:30:59.000,147,11091592,-795,0,1748334658,12639.042338289997,133.6394504100026,54302.629758 2025-05-27,08:31:00.000,147,11091561,-795,0,1748334659,12638.934557330002,133.56190998000238,54302.37822168001 2025-05-27,08:31:01.000,147,11091579,-795,0,1748334660,12638.887403159992,133.56190998000238,54302.44809288 2025-05-27,08:31:02.000,147,11091575,-795,0,1748334661,12638.853721610001,133.4773204200028,54302.68565496 2025-05-27,08:31:03.000,147,11091539,-795,0,1748334662,12638.718995409996,133.38568173000385,54302.59482240001 2025-05-27,08:31:04.000,147,11091608,-795,0,1748334663,12638.73246803,133.3786326000045,54302.79046176001 2025-05-27,08:31:05.000,147,11091546,-795,0,1748334664,12638.718995409996,133.28699390999827,54302.7345648 2025-05-27,08:31:06.000,147,11091543,-795,0,1748334665,12638.638159689996,133.30109217000427,54302.46206712 2025-05-27,08:31:07.000,147,11091558,-795,0,1748334666,12638.55058766,133.2306008700034,54302.29437624 2025-05-27,08:31:08.000,147,11091574,-795,0,1748334667,12638.50343348999,133.2024043499987,54302.27341488 2025-05-27,08:31:09.000,147,11091527,-795,0,1748334668,12638.46301562999,133.18830608999997,54302.41315728 2025-05-27,08:31:10.000,147,11091571,-795,0,1748334669,12638.308080499999,133.1178147899991,54302.385208800006 2025-05-27,08:31:11.000,147,11091604,-795,0,1748334670,12638.308080499999,133.05437262000487,54302.33629896001 2025-05-27,08:31:12.000,147,11091591,-795,0,1748334671,12638.233981089994,133.04732348999823,54302.51097696 2025-05-27,08:31:13.000,147,11091591,-795,0,1748334672,12638.32155311999,133.00502871000208,54302.5598868 2025-05-27,08:31:14.000,147,11091518,-795,0,1748334673,12638.26092632999,133.01207784000144,54302.23847928001 2025-05-27,08:31:15.000,147,11091542,-795,0,1748334674,12638.159881679989,132.9556847999993,54301.94502024 2025-05-27,08:31:16.000,147,11091453,-795,0,1748334675,12638.085782269998,132.969783059998,54301.979955840005 2025-05-27,08:31:17.000,147,11091562,-795,0,1748334676,12638.119463819989,132.92748828000185,54302.04283992001 2025-05-27,08:31:18.000,147,11091535,-795,0,1748334677,12638.011682859993,132.89929176000442,54302.16860808001 2025-05-27,08:31:19.000,147,11091579,-795,0,1748334678,12637.998210240003,132.8710952399997,54302.15463384 2025-05-27,08:31:20.000,147,11091519,-795,0,1748334679,12637.924110829998,132.76535829000204,54301.93803312 2025-05-27,08:31:21.000,147,11091593,-795,0,1748334680,12637.951056069993,132.78650568000012,54302.06380128 2025-05-27,08:31:22.000,147,11091552,-795,0,1748334681,12637.991473929993,132.75830916000268,54301.85418768001 2025-05-27,08:31:23.000,147,11091544,-795,0,1748334682,12637.937583450002,132.74421090000396,54301.92405888001 2025-05-27,08:31:24.000,147,11091583,-795,0,1748334683,12637.876956660002,132.68781786000181,54301.84021344 2025-05-27,08:31:25.000,147,11091575,-795,0,1748334684,12637.809593559992,132.7230635099986,54301.85418768001 2025-05-27,08:31:26.000,147,11091551,-795,0,1748334685,12637.735494150002,132.7089652499999,54301.84720056 2025-05-27,08:31:27.000,147,11091547,-795,0,1748334686,12637.715285220002,132.65257220999774,54301.861174800004 2025-05-27,08:31:28.000,147,11091570,-795,0,1748334687,12637.802857249997,132.63142481999967,54302.01489144 2025-05-27,08:31:29.000,147,11091536,-795,0,1748334688,12637.775912010002,132.66667047000374,54301.90309752001 2025-05-27,08:31:30.000,147,11091598,-795,0,1748334689,12637.668131049992,132.63847394999902,54301.56072864 2025-05-27,08:31:31.000,147,11091566,-795,0,1748334690,12637.654658430001,132.68076873000246,54301.497844560006 2025-05-27,08:31:32.000,147,11091554,-795,0,1748334691,12637.634449500001,132.68781786000181,54301.46290896 2025-05-27,08:31:33.000,147,11091559,-795,0,1748334692,12637.647922119992,132.64552307999838,54301.56771576001 2025-05-27,08:31:34.000,147,11091560,-795,0,1748334693,12637.681603669997,132.65962134000438,54301.70047104 2025-05-27,08:31:35.000,147,11091527,-795,0,1748334694,12637.627713189991,132.63847394999902,54301.70745816001 2025-05-27,08:31:36.000,147,11091543,-795,0,1748334695,12637.594031640001,132.63847394999902,54301.50483168 2025-05-27,08:31:37.000,147,11091518,-795,0,1748334696,12637.708548909992,132.64552307999838,54301.73540664001 2025-05-27,08:31:38.000,147,11091555,-795,0,1748334697,12637.674867360001,132.63847394999902,54301.38605064 2025-05-27,08:31:39.000,147,11091567,-795,0,1748334698,12637.688339979992,132.64552307999838,54301.330153680006 2025-05-27,08:31:40.000,147,11091585,-795,0,1748334699,12637.607504259991,132.59617917000287,54301.15547568001 2025-05-27,08:31:41.000,147,11091563,-795,0,1748334700,12637.55361378,132.65962134000438,54301.190411280004 2025-05-27,08:31:42.000,147,11091514,-795,0,1748334701,12637.647922119992,132.6243756900003,54301.379063520006 2025-05-27,08:31:43.000,147,11091547,-795,0,1748334702,12637.728757839992,132.68076873000246,54301.665535440006 2025-05-27,08:31:44.000,147,11091550,-795,0,1748334703,12637.748966769992,132.68781786000181,54301.67252256 2025-05-27,08:31:45.000,147,11091541,-795,0,1748334704,12637.701812599997,132.7230635099986,54301.51880592001 2025-05-27,08:31:46.000,147,11091520,-795,0,1748334705,12637.674867360001,132.7371617700046,54301.15547568001 2025-05-27,08:31:47.000,147,11091475,-795,0,1748334706,12637.722021529997,132.75126003000332,54301.21835976 2025-05-27,08:31:48.000,147,11091562,-795,0,1748334707,12637.715285220002,132.78650568000012,54301.190411280004 2025-05-27,08:31:49.000,147,11091565,-795,0,1748334708,12637.620976879996,132.78650568000012,54301.15547568001 2025-05-27,08:31:50.000,147,11091530,-795,0,1748334709,12637.620976879996,132.82880046000355,54301.330153680006 2025-05-27,08:31:51.000,147,11091481,-795,0,1748334710,12637.546877469991,132.8076530699982,54301.141501440005 2025-05-27,08:31:52.000,147,11091588,-795,0,1748334711,12637.748966769992,132.85699698000099,54301.55374152 2025-05-27,08:31:53.000,147,11091534,-795,0,1748334712,12637.742230459997,132.84289872000227,54301.53976728001 2025-05-27,08:31:54.000,147,11091529,-795,0,1748334713,12637.755703080002,132.89224262999778,54301.30220520001 2025-05-27,08:31:55.000,147,11091588,-795,0,1748334714,12637.742230459997,132.87814436999906,54301.18342416001 2025-05-27,08:31:56.000,147,11091558,-795,0,1748334715,12637.688339979992,132.94863566999993,54301.190411280004 2025-05-27,08:31:57.000,147,11091553,-795,0,1748334716,12637.715285220002,132.9204391500025,54301.29521808 2025-05-27,08:31:58.000,147,11091572,-795,0,1748334717,12637.708548909992,132.983881320004,54301.58169 2025-05-27,08:31:59.000,147,11091560,-795,0,1748334718,12637.701812599997,132.97683219000464,54301.58169 2025-05-27,08:32:00.000,147,11091536,-795,0,1748334719,12637.695076290001,133.04027435999888,54301.56771576001 2025-05-27,08:32:01.000,147,11091537,-795,0,1748334720,12637.775912010002,133.0191269700008,54301.56771576001 2025-05-27,08:32:02.000,147,11091501,-795,0,1748334721,12637.647922119992,133.0684708800036,54301.24630824 2025-05-27,08:32:03.000,147,11091489,-795,0,1748334722,12637.742230459997,133.07552001000295,54301.34412792 2025-05-27,08:32:04.000,147,11091573,-795,0,1748334723,12637.755703080002,133.15306044000317,54301.309192320005 2025-05-27,08:32:05.000,147,11091564,-795,0,1748334724,12637.809593559992,133.14601131000381,54301.497844560006 2025-05-27,08:32:06.000,147,11091528,-795,0,1748334725,12637.769175699992,133.17420783000125,54301.67252256 2025-05-27,08:32:07.000,147,11091575,-795,0,1748334726,12637.816329870002,133.19535521999933,54301.7214324 2025-05-27,08:32:08.000,147,11091609,-795,0,1748334727,12637.876956660002,133.20945347999805,54301.85418768001 2025-05-27,08:32:09.000,147,11091527,-795,0,1748334728,12637.937583450002,133.22355174000404,54301.833226320006 2025-05-27,08:32:10.000,147,11091513,-795,0,1748334729,12637.829802489992,133.30814130000363,54301.53976728001 2025-05-27,08:32:11.000,147,11091562,-795,0,1748334730,12637.883692969997,133.2658465200002,54301.595664240005 2025-05-27,08:32:12.000,147,11091540,-795,0,1748334731,12637.796120940002,133.34338695000042,54301.55374152 2025-05-27,08:32:13.000,147,11091572,-795,0,1748334732,12637.890429279993,133.3645343399985,54301.55374152 2025-05-27,08:32:14.000,147,11091573,-795,0,1748334733,12638.018419169988,133.37158346999786,54302.07078840001 2025-05-27,08:32:15.000,147,11091565,-795,0,1748334734,12637.876956660002,133.3786326000045,54301.763355120005 2025-05-27,08:32:16.000,147,11091608,-795,0,1748334735,12637.998210240003,133.44207476999873,54301.95200736001 2025-05-27,08:32:17.000,147,11091591,-795,0,1748334736,12638.173354299994,133.46322216000408,54302.23847928001 2025-05-27,08:32:18.000,147,11091517,-795,0,1748334737,12638.139672749989,133.5760082400011,54301.979955840005 2025-05-27,08:32:19.000,147,11091566,-795,0,1748334738,12638.139672749989,133.56190998000238,54301.91008464 2025-05-27,08:32:20.000,147,11091607,-795,0,1748334739,12638.092518579993,133.64649954000197,54301.88912328 2025-05-27,08:32:21.000,147,11091592,-795,0,1748334740,12638.139672749989,133.70289258000412,54301.812264960005 2025-05-27,08:32:22.000,147,11091538,-795,0,1748334741,12638.213772159994,133.69584345000476,54302.25245352 2025-05-27,08:32:23.000,147,11091589,-795,0,1748334742,12638.36197097999,133.70994171000348,54302.50398984001 2025-05-27,08:32:24.000,147,11091534,-795,0,1748334743,12638.355234669994,133.759285619999,54302.58084816 2025-05-27,08:32:25.000,147,11091521,-795,0,1748334744,12638.44280669999,133.79453127000306,54302.65770648 2025-05-27,08:32:26.000,147,11091559,-795,0,1748334745,12638.38891622,133.85092430999794,54302.27341488 2025-05-27,08:32:27.000,147,11091512,-795,0,1748334746,12638.46301562999,133.82977691999986,54302.34328608 2025-05-27,08:32:28.000,147,11091562,-795,0,1748334747,12638.48996087,133.90731735000008,54302.49700272001 2025-05-27,08:32:29.000,147,11091532,-795,0,1748334748,12638.53037873,133.90731735000008,54302.42713152001 2025-05-27,08:32:30.000,147,11091520,-795,0,1748334749,12638.46975194,133.9214156099988,54302.53892544 2025-05-27,08:32:31.000,147,11091567,-795,0,1748334750,12638.63142338,133.94256300000416,54302.83937160001 2025-05-27,08:32:32.000,147,11091567,-795,0,1748334751,12638.66510492999,134.0060051699984,54302.97212688 2025-05-27,08:32:33.000,147,11091552,-795,0,1748334752,12638.73246803,134.04829995000182,54302.99308824 2025-05-27,08:32:34.000,147,11091556,-795,0,1748334753,12638.658368619996,134.09059472999797,54302.58084816 2025-05-27,08:32:35.000,147,11091607,-795,0,1748334754,12638.725731719991,134.0976438600046,54302.69264208001 2025-05-27,08:32:36.000,147,11091545,-795,0,1748334755,12638.77288589,134.11174212000333,54302.769500400005 2025-05-27,08:32:37.000,147,11091592,-795,0,1748334756,12638.860457919996,134.13993864000076,54302.9441784 2025-05-27,08:32:38.000,147,11091576,-795,0,1748334757,12638.873930540001,134.1822334200042,54303.25161168 2025-05-27,08:32:39.000,147,11091569,-795,0,1748334758,12638.927821019992,134.1963316800029,54303.28654728 2025-05-27,08:32:40.000,147,11091531,-795,0,1748334759,12638.927821019992,134.22452820000035,54303.35641848 2025-05-27,08:32:41.000,147,11091583,-795,0,1748334760,12638.981711499997,134.2315773299997,54303.223663200006 2025-05-27,08:32:42.000,147,11091570,-795,0,1748334761,12639.069283529992,134.3161668899993,54303.28654728 2025-05-27,08:32:43.000,147,11091556,-795,0,1748334762,12639.136646630002,134.330265149998,54303.321482880005 2025-05-27,08:32:44.000,147,11091585,-795,0,1748334763,12639.123174009997,134.38665819000016,54303.370392720004 2025-05-27,08:32:45.000,147,11091567,-795,0,1748334764,12639.129910319993,134.40075644999888,54303.45423816 2025-05-27,08:32:46.000,147,11091571,-795,0,1748334765,12639.150119249993,134.43600210000295,54303.68481312 2025-05-27,08:32:47.000,147,11091597,-795,0,1748334766,12639.298318069988,134.4430512300023,54303.894426720006 2025-05-27,08:32:48.000,147,11091533,-795,0,1748334767,12639.338735929989,134.49944427000446,54303.97128504 2025-05-27,08:32:49.000,147,11091545,-795,0,1748334768,12639.419571649989,134.5769847000047,54303.9223752 2025-05-27,08:32:50.000,147,11091554,-795,0,1748334769,12639.305054379998,134.61223035000148,54303.62891616001 2025-05-27,08:32:51.000,147,11091589,-795,0,1748334770,12639.426307959999,134.5769847000047,54303.79660704001 2025-05-27,08:32:52.000,147,11091597,-795,0,1748334771,12639.412835339994,134.59813209000276,54303.83852976001 2025-05-27,08:32:53.000,147,11091571,-795,0,1748334772,12639.54082522999,134.61927948000084,54304.027182 2025-05-27,08:32:54.000,147,11091542,-795,0,1748334773,12639.52061629999,134.66862339000363,54304.33461528 2025-05-27,08:32:55.000,147,11091577,-795,0,1748334774,12639.574506779994,134.66862339000363,54304.34160240001 2025-05-27,08:32:56.000,147,11091559,-795,0,1748334775,12639.554297849994,134.70386904000043,54304.4114736 2025-05-27,08:32:57.000,147,11091578,-795,0,1748334776,12639.675551429995,134.68272165000235,54304.50929328001 2025-05-27,08:32:58.000,147,11091551,-795,0,1748334777,12639.66207880999,134.73206555999786,54304.35557664 2025-05-27,08:32:59.000,147,11091539,-795,0,1748334778,12639.66881512,134.71796729999915,54304.39051224001 2025-05-27,08:33:00.000,147,11091579,-795,0,1748334779,12639.62839726,134.75321295000322,54304.3066668 2025-05-27,08:33:01.000,147,11091517,-795,0,1748334780,12639.70923298,134.73206555999786,54304.41846072001 2025-05-27,08:33:02.000,147,11091505,-795,0,1748334781,12639.756387149995,134.74616382000386,54304.88659776 2025-05-27,08:33:03.000,147,11091523,-795,0,1748334782,12639.83048656,134.73206555999786,54304.95646896 2025-05-27,08:33:04.000,147,11091532,-795,0,1748334783,12639.80354131999,134.71796729999915,54304.9355076 2025-05-27,08:33:05.000,147,11091554,-795,0,1748334784,12639.817013939995,134.69681991000107,54304.879610640004 2025-05-27,08:33:06.000,147,11091559,-795,0,1748334785,12639.877640729996,134.7250164299985,54304.87262352001 2025-05-27,08:33:07.000,147,11091543,-795,0,1748334786,12639.918058589996,134.66862339000363,54304.879610640004 2025-05-27,08:33:08.000,147,11091512,-795,0,1748334787,12639.95174014,134.70386904000043,54304.97743032 2025-05-27,08:33:09.000,147,11091543,-795,0,1748334788,12639.877640729996,134.675672520003,54304.78877808 2025-05-27,08:33:10.000,147,11091557,-795,0,1748334789,12639.89111335,134.63337773999956,54305.15909544001 2025-05-27,08:33:11.000,147,11091577,-795,0,1748334790,12639.978685379996,134.61927948000084,54305.3197992 2025-05-27,08:33:12.000,147,11091570,-795,0,1748334791,12640.059521099996,134.5910829600034,54305.501464320005 2025-05-27,08:33:13.000,147,11091569,-795,0,1748334792,12640.025839549991,134.5628864399987,54305.46652872 2025-05-27,08:33:14.000,147,11091539,-795,0,1748334793,12639.965212759991,134.5628864399987,54305.20800528001 2025-05-27,08:33:15.000,147,11091567,-795,0,1748334794,12640.093202650001,134.54878817999997,54305.27787648001 2025-05-27,08:33:16.000,147,11091548,-795,0,1748334795,12640.052784790001,134.52059166000254,54305.3197992 2025-05-27,08:33:17.000,147,11091567,-795,0,1748334796,12640.174038370002,134.50649340000382,54305.43858024 2025-05-27,08:33:18.000,147,11091548,-795,0,1748334797,12640.187510989992,134.40075644999888,54305.75998776001 2025-05-27,08:33:19.000,147,11091563,-795,0,1748334798,12640.241401469997,134.40780557999824,54305.718065040004 2025-05-27,08:33:20.000,147,11091596,-795,0,1748334799,12640.227928849992,134.37255993000144,54305.7040908 2025-05-27,08:33:21.000,147,11091530,-795,0,1748334800,12640.234665160002,134.35141254000337,54305.85780744001 2025-05-27,08:33:22.000,147,11091523,-795,0,1748334801,12640.261610399997,134.37255993000144,54305.73203928001 2025-05-27,08:33:23.000,147,11091547,-795,0,1748334802,12640.308764569992,134.32321601999865,54305.79492336 2025-05-27,08:33:24.000,147,11091570,-795,0,1748334803,12640.234665160002,134.27387211000314,54305.739026400006 2025-05-27,08:33:25.000,147,11091570,-795,0,1748334804,12640.254874090002,134.21042994000163,54305.718065040004 2025-05-27,08:33:26.000,147,11091540,-795,0,1748334805,12640.261610399997,134.1822334200042,54306.10934376 2025-05-27,08:33:27.000,147,11091556,-795,0,1748334806,12640.328973499993,134.15403689999948,54306.25607328 2025-05-27,08:33:28.000,147,11091562,-795,0,1748334807,12640.362655049998,134.10469299000397,54306.297996 2025-05-27,08:33:29.000,147,11091548,-795,0,1748334808,12640.315500880002,134.10469299000397,54306.23511192001 2025-05-27,08:33:30.000,147,11091585,-795,0,1748334809,12640.268346709992,134.02010343000438,54305.8438332 2025-05-27,08:33:31.000,147,11091591,-795,0,1748334810,12640.302028259997,134.04125082000246,54305.93466576 2025-05-27,08:33:32.000,147,11091601,-795,0,1748334811,12640.288555639992,133.95666126000287,54306.06043392 2025-05-27,08:33:33.000,147,11091574,-795,0,1748334812,12640.349182429993,133.94961213000352,54306.20716344 2025-05-27,08:33:34.000,147,11091566,-795,0,1748334813,12640.288555639992,133.91436647999944,54306.41677704 2025-05-27,08:33:35.000,147,11091573,-795,0,1748334814,12640.302028259997,133.91436647999944,54306.472674 2025-05-27,08:33:36.000,147,11091562,-795,0,1748334815,12640.328973499993,133.84387517999858,54306.472674 2025-05-27,08:33:37.000,147,11091550,-795,0,1748334816,12640.362655049998,133.86502257000393,54306.556519440004 2025-05-27,08:33:38.000,147,11091587,-795,0,1748334817,12640.335709810002,133.85092430999794,54306.339918720005 2025-05-27,08:33:39.000,147,11091546,-755,0,1748334818,12640.315500880002,133.83682604999922,54306.27004752 2025-05-27,08:33:40.000,147,11091538,-795,0,1748334819,12640.288555639992,133.78043301000434,54306.2281248 2025-05-27,08:33:41.000,147,11091553,-795,0,1748334820,12640.328973499993,133.7733838799977,54306.33293160001 2025-05-27,08:33:42.000,147,11091546,-795,0,1748334821,12640.376127670002,133.70994171000348,54306.724210320004 2025-05-27,08:33:43.000,147,11091528,-795,0,1748334822,12640.403072909998,133.68174518999876,54306.842991360005 2025-05-27,08:33:44.000,147,11091542,-795,0,1748334823,12640.430018149993,133.64649954000197,54306.82901712 2025-05-27,08:33:45.000,147,11091548,-795,0,1748334824,12640.376127670002,133.59010649999982,54306.77312016 2025-05-27,08:33:46.000,147,11091486,-795,0,1748334825,12640.389600289993,133.56895911000174,54306.59844216001 2025-05-27,08:33:47.000,147,11091545,-795,0,1748334826,12640.409809219993,133.53371345999767,54306.577480800006 2025-05-27,08:33:48.000,147,11091564,-795,0,1748334827,12640.389600289993,133.50551694000023,54306.65433912 2025-05-27,08:33:49.000,147,11091545,-795,0,1748334828,12640.382863979998,133.4773204200028,54306.73119744 2025-05-27,08:33:50.000,147,11091567,-795,0,1748334829,12640.241401469997,133.42092738000065,54306.59145504 2025-05-27,08:33:51.000,147,11091524,-795,0,1748334830,12640.382863979998,133.3927308600032,54306.961772400005 2025-05-27,08:33:52.000,147,11091563,-795,0,1748334831,12640.362655049998,133.3786326000045,54306.94779816 2025-05-27,08:33:53.000,147,11091519,-795,0,1748334832,12640.456963389988,133.35043607999978,54307.10151480001 2025-05-27,08:33:54.000,147,11091482,-795,0,1748334833,12640.443490769998,133.34338695000042,54306.842991360005 2025-05-27,08:33:55.000,147,11091535,-795,0,1748334834,12640.376127670002,133.33633782000106,54306.88491408001 2025-05-27,08:33:56.000,147,11091525,-795,0,1748334835,12640.382863979998,133.37158346999786,54306.80805576 2025-05-27,08:33:57.000,147,11091542,-795,0,1748334836,12640.430018149993,133.28699390999827,54306.96875952 2025-05-27,08:33:58.000,147,11091557,-795,0,1748334837,12640.430018149993,133.2799447799989,54307.192347359996 2025-05-27,08:33:59.000,147,11091503,-795,0,1748334838,12640.389600289993,133.28699390999827,54306.996708 2025-05-27,08:34:00.000,147,11091548,-755,0,1748334839,12640.497381249988,133.24469913000212,54307.30414128 2025-05-27,08:34:01.000,147,11091543,-795,0,1748334840,12640.409809219993,133.2306008700034,54306.961772400005 2025-05-27,08:34:02.000,147,11091492,-795,0,1748334841,12640.389600289993,133.2306008700034,54306.88491408001 2025-05-27,08:34:03.000,147,11091496,-795,0,1748334842,12640.355918740002,133.1671587000019,54306.75914592 2025-05-27,08:34:04.000,147,11091525,-795,0,1748334843,12640.450227079993,133.19535521999933,54307.05260496001 2025-05-27,08:34:05.000,147,11091558,-795,0,1748334844,12640.470436009993,133.18830608999997,54307.09452768 2025-05-27,08:34:06.000,147,11091567,-795,0,1748334845,12640.349182429993,133.1671587000019,54307.024656479996 2025-05-27,08:34:07.000,147,11091568,-795,0,1748334846,12640.436754459988,133.14601131000381,54307.360038239996 2025-05-27,08:34:08.000,147,11091512,-795,0,1748334847,12640.389600289993,133.1671587000019,54307.11548904 2025-05-27,08:34:09.000,147,11091493,-795,0,1748334848,12640.497381249988,133.1178147899991,54307.42292232 2025-05-27,08:34:10.000,147,11091458,-795,0,1748334849,12640.389600289993,133.17420783000125,54306.98273376001 2025-05-27,08:34:11.000,147,11091535,-795,0,1748334850,12640.483908629998,133.15306044000317,54307.192347359996 2025-05-27,08:34:12.000,147,11091497,-795,0,1748334851,12640.430018149993,133.2024043499987,54307.080553440006 2025-05-27,08:34:13.000,147,11091570,-795,0,1748334852,12640.430018149993,133.17420783000125,54307.08754056 2025-05-27,08:34:14.000,147,11091534,-795,0,1748334853,12640.477172319988,133.15306044000317,54307.4508708 2025-05-27,08:34:15.000,147,11091521,-795,0,1748334854,12640.355918740002,133.15306044000317,54307.3111284 2025-05-27,08:34:16.000,147,11091552,-795,0,1748334855,12640.551271729993,133.21650261000468,54307.63952304 2025-05-27,08:34:17.000,147,11091507,-795,0,1748334856,12640.605162209999,133.2024043499987,54307.65349728001 2025-05-27,08:34:18.000,147,11091484,-795,0,1748334857,12640.531062799993,133.17420783000125,54307.3111284 2025-05-27,08:34:19.000,147,11091545,-795,0,1748334858,12640.598425899989,133.10371653000038,54307.44388368 2025-05-27,08:34:20.000,147,11091553,-795,0,1748334859,12640.537799109989,133.1671587000019,54307.40894808001 2025-05-27,08:34:21.000,147,11091582,-795,0,1748334860,12640.632107449994,133.13896218000446,54307.54170336 2025-05-27,08:34:22.000,147,11091531,-795,0,1748334861,12640.558008039989,133.1671587000019,54307.74432984001 2025-05-27,08:34:23.000,147,11091554,-795,0,1748334862,12640.632107449994,133.11076565999974,54307.78625256 2025-05-27,08:34:24.000,147,11091559,-795,0,1748334863,12640.665788999999,133.14601131000381,54307.95394344 2025-05-27,08:34:25.000,147,11091488,-795,0,1748334864,12640.67926161999,133.09666740000102,54307.9749048 2025-05-27,08:34:26.000,147,11091474,-795,0,1748334865,12640.665788999999,133.09666740000102,54307.61856168 2025-05-27,08:34:27.000,147,11091573,-795,0,1748334866,12640.625371139999,133.04732348999823,54307.562664720004 2025-05-27,08:34:28.000,147,11091531,-795,0,1748334867,12640.591689589994,133.04732348999823,54307.583626080006 2025-05-27,08:34:29.000,147,11091534,-795,0,1748334868,12640.665788999999,133.01207784000144,54307.70240712001 2025-05-27,08:34:30.000,147,11091527,-795,0,1748334869,12640.537799109989,133.00502871000208,54307.72336848001 2025-05-27,08:34:31.000,147,11091562,-795,0,1748334870,12640.632107449994,133.02617610000016,54307.946956320004 2025-05-27,08:34:32.000,147,11091537,-795,0,1748334871,12640.645580069999,133.00502871000208,54308.07971160001 2025-05-27,08:34:33.000,147,11091481,-795,0,1748334872,12640.652316379994,132.94863566999993,54308.044776 2025-05-27,08:34:34.000,147,11091452,-795,0,1748334873,12640.638843759989,132.969783059998,54307.79323968001 2025-05-27,08:34:35.000,147,11091536,-795,0,1748334874,12640.618634829989,132.9204391500025,54307.65349728001 2025-05-27,08:34:36.000,147,11091551,-795,0,1748334875,12640.584953279998,132.92748828000185,54307.66747152 2025-05-27,08:34:37.000,147,11091585,-795,0,1748334876,12640.477172319988,132.89929176000442,54307.35305112 2025-05-27,08:34:38.000,147,11091547,-795,0,1748334877,12640.456963389988,132.94158654000057,54307.70240712001 2025-05-27,08:34:39.000,147,11091565,-795,0,1748334878,12640.605162209999,132.8710952399997,54308.10766008001 2025-05-27,08:34:40.000,147,11091573,-795,0,1748334879,12640.477172319988,132.91339002000313,54307.9749048 2025-05-27,08:34:41.000,147,11091566,-795,0,1748334880,12640.497381249988,132.8710952399997,54307.919007840006 2025-05-27,08:34:42.000,147,11091469,-795,0,1748334881,12640.443490769998,132.89224262999778,54307.62554880001 2025-05-27,08:34:43.000,147,11091485,-795,0,1748334882,12640.477172319988,132.88519349999842,54307.74432984001 2025-05-27,08:34:44.000,147,11091560,-795,0,1748334883,12640.463699699998,132.89224262999778,54307.79323968001 2025-05-27,08:34:45.000,147,11091538,-795,0,1748334884,12640.477172319988,132.86404611000034,54307.77227832001 2025-05-27,08:34:46.000,147,11091576,-795,0,1748334885,12640.382863979998,132.82880046000355,54307.92599496 2025-05-27,08:34:47.000,147,11091575,-795,0,1748334886,12640.403072909998,132.80060393999884,54307.919007840006 2025-05-27,08:34:48.000,147,11091563,-795,0,1748334887,12640.423281839998,132.82880046000355,54308.044776 2025-05-27,08:34:49.000,147,11091529,-795,0,1748334888,12640.436754459988,132.75830916000268,54308.016827520005 2025-05-27,08:34:50.000,147,11091485,-795,0,1748334889,12640.302028259997,132.8358495900029,54307.63952304 2025-05-27,08:34:51.000,147,11091586,-795,0,1748334890,12640.328973499993,132.78650568000012,54307.632535920005 2025-05-27,08:34:52.000,147,11091548,-795,0,1748334891,12640.315500880002,132.76535829000204,54307.6604844 2025-05-27,08:34:53.000,147,11091570,-795,0,1748334892,12640.335709810002,132.71601437999925,54307.730355600004 2025-05-27,08:34:54.000,147,11091604,-795,0,1748334893,12640.227928849992,132.7230635099986,54307.91202072001 2025-05-27,08:34:55.000,147,11091599,-795,0,1748334894,12640.328973499993,132.64552307999838,54308.07971160001 2025-05-27,08:34:56.000,147,11091557,-795,0,1748334895,12640.254874090002,132.65257220999774,54307.9749048 2025-05-27,08:34:57.000,147,11091561,-795,0,1748334896,12640.241401469997,132.5609335199988,54307.93996920001 2025-05-27,08:34:58.000,147,11091508,-795,0,1748334897,12640.234665160002,132.58208091000415,54307.779265440004 2025-05-27,08:34:59.000,147,11091506,-795,0,1748334898,12640.214456230002,132.51863874000264,54307.71638136 2025-05-27,08:35:00.000,147,11091574,-795,0,1748334899,12640.160565749997,132.53273700000136,54307.60458744001 2025-05-27,08:35:01.000,147,11091563,-795,0,1748334900,12640.160565749997,132.44109831000242,54307.5906132 2025-05-27,08:35:02.000,147,11091582,-795,0,1748334901,12640.126884199992,132.45519657000114,54307.87009800001 2025-05-27,08:35:03.000,147,11091569,-795,0,1748334902,12640.180774679997,132.44109831000242,54308.016827520005 2025-05-27,08:35:04.000,147,11091543,-795,0,1748334903,12640.133620510001,132.3776561400009,54308.02381464 2025-05-27,08:35:05.000,147,11091483,-795,0,1748334904,12640.099938959997,132.37060701000155,54307.91202072001 2025-05-27,08:35:06.000,147,11091500,-795,0,1748334905,12639.998894309996,132.3635578800022,54307.60458744001 2025-05-27,08:35:07.000,147,11091484,-795,0,1748334906,12640.025839549991,132.32126309999876,54307.70240712001 2025-05-27,08:35:08.000,147,11091569,-795,0,1748334907,12639.938267519996,132.27191919000325,54307.67445864001 2025-05-27,08:35:09.000,147,11091568,-795,0,1748334908,12639.897849659996,132.25782093000453,54307.56965184 2025-05-27,08:35:10.000,147,11091567,-795,0,1748334909,12639.83048656,132.23667353999917,54307.751316960006 2025-05-27,08:35:11.000,147,11091562,-795,0,1748334910,12639.74965084,132.19437876000302,54307.59760032 2025-05-27,08:35:12.000,147,11091582,-795,0,1748334911,12639.86416810999,132.20142789000238,54307.9749048 2025-05-27,08:35:13.000,147,11091520,-795,0,1748334912,12639.837222869995,132.13798572000087,54307.800226800005 2025-05-27,08:35:14.000,147,11091538,-795,0,1748334913,12639.817013939995,132.13798572000087,54307.5906132 2025-05-27,08:35:15.000,147,11091564,-795,0,1748334914,12639.817013939995,132.1168383300028,54307.4508708 2025-05-27,08:35:16.000,147,11091487,-795,0,1748334915,12639.62839726,132.12388746000215,54307.23427008 2025-05-27,08:35:17.000,147,11091556,-795,0,1748334916,12639.7900687,132.06749442,54307.49279352 2025-05-27,08:35:18.000,147,11091564,-795,0,1748334917,12639.675551429995,132.0040522499985,54307.54869048 2025-05-27,08:35:19.000,147,11091585,-795,0,1748334918,12639.7900687,131.95470834000298,54307.74432984001 2025-05-27,08:35:20.000,147,11091568,-795,0,1748334919,12639.72270559999,131.9053644300002,54307.64651016 2025-05-27,08:35:21.000,147,11091507,-795,0,1748334920,12639.554297849994,131.89126617000147,54307.26221856 2025-05-27,08:35:22.000,147,11091526,-795,0,1748334921,12639.68902405,131.86306965000404,54307.40894808001 2025-05-27,08:35:23.000,147,11091496,-795,0,1748334922,12639.64860619,131.82782399999996,54307.38798672001 2025-05-27,08:35:24.000,147,11091596,-795,0,1748334923,12639.68228773999,131.79962748000253,54307.37401248 2025-05-27,08:35:25.000,147,11091569,-795,0,1748334924,12639.66207880999,131.79257835000317,54307.3111284 2025-05-27,08:35:26.000,147,11091532,-795,0,1748334925,12639.62166094999,131.77848009000445,54307.415935200006 2025-05-27,08:35:27.000,147,11091591,-795,0,1748334926,12639.62839726,131.72913618000166,54307.4508708 2025-05-27,08:35:28.000,147,11091571,-795,0,1748334927,12639.68902405,131.68684139999823,54307.50676776001 2025-05-27,08:35:29.000,147,11091520,-795,0,1748334928,12639.72270559999,131.65159575000143,54307.50676776001 2025-05-27,08:35:30.000,147,11091528,-795,0,1748334929,12639.64860619,131.65159575000143,54307.12247616001 2025-05-27,08:35:31.000,147,11091522,-795,0,1748334930,12639.62839726,131.61635010000464,54307.05260496001 2025-05-27,08:35:32.000,147,11091594,-795,0,1748334931,12639.594715709994,131.609300969998,54306.98273376001 2025-05-27,08:35:33.000,147,11091558,-795,0,1748334932,12639.493671059994,131.56700619000185,54306.842991360005 2025-05-27,08:35:34.000,147,11091542,-795,0,1748334933,12639.655342499995,131.50356402000034,54307.40196096 2025-05-27,08:35:35.000,147,11091555,-795,0,1748334934,12639.62166094999,131.45422011000483,54307.42292232 2025-05-27,08:35:36.000,147,11091593,-795,0,1748334935,12639.554297849994,131.46831837000354,54307.2761928 2025-05-27,08:35:37.000,147,11091530,-795,0,1748334936,12639.513879989994,131.4260235900001,54307.227282960004 2025-05-27,08:35:38.000,147,11091475,-795,0,1748334937,12639.554297849994,131.44012184999883,54307.01766936 2025-05-27,08:35:39.000,147,11091542,-795,0,1748334938,12639.534088919994,131.41897446000075,54306.98273376001 2025-05-27,08:35:40.000,147,11091579,-795,0,1748334939,12639.52061629999,131.45422011000483,54306.81504288001 2025-05-27,08:35:41.000,147,11091560,-795,0,1748334940,12639.473462129994,131.4471709799982,54306.856965599996 2025-05-27,08:35:42.000,147,11091548,-795,0,1748334941,12639.48019843999,131.36963054999796,54307.09452768 2025-05-27,08:35:43.000,147,11091603,-795,0,1748334942,12639.527352609999,131.35553228999925,54307.28317992 2025-05-27,08:35:44.000,147,11091565,-795,0,1748334943,12639.554297849994,131.40487620000204,54307.2761928 2025-05-27,08:35:45.000,147,11091555,-795,0,1748334944,12639.52061629999,131.4119253300014,54307.248244320006 2025-05-27,08:35:46.000,147,11091492,-795,0,1748334945,12639.50040736999,131.4471709799982,54306.75914592 2025-05-27,08:35:47.000,147,11091559,-795,0,1748334946,12639.507143679999,131.39077794000332,54306.83600424001 2025-05-27,08:35:48.000,147,11091580,-795,0,1748334947,12639.534088919994,131.4119253300014,54306.84997848 2025-05-27,08:35:49.000,147,11091591,-795,0,1748334948,12639.493671059994,131.40487620000204,54306.82901712 2025-05-27,08:35:50.000,147,11091573,-795,0,1748334949,12639.412835339994,131.3766796800046,54306.96875952 2025-05-27,08:35:51.000,147,11091588,-795,0,1748334950,12639.433044269994,131.3625814199986,54306.891901200004 2025-05-27,08:35:52.000,147,11091570,-795,0,1748334951,12639.534088919994,131.3625814199986,54307.10151480001 2025-05-27,08:35:53.000,147,11091549,-795,0,1748334952,12639.493671059994,131.3273357700018,54307.11548904 2025-05-27,08:35:54.000,147,11091499,-795,0,1748334953,12639.534088919994,131.35553228999925,54306.77312016 2025-05-27,08:35:55.000,147,11091559,-795,0,1748334954,12639.48019843999,131.30618838000373,54306.689274719996 2025-05-27,08:35:56.000,147,11091580,-795,0,1748334955,12639.466725819999,131.33438490000117,54306.66132624 2025-05-27,08:35:57.000,147,11091555,-795,0,1748334956,12639.486934749999,131.32028664000245,54306.745171680006 2025-05-27,08:35:58.000,147,11091566,-795,0,1748334957,12639.446516889999,131.30618838000373,54306.98273376001 2025-05-27,08:35:59.000,147,11091579,-795,0,1748334958,12639.392626409994,131.29913925000437,54306.88491408001 2025-05-27,08:36:00.000,147,11091554,-795,0,1748334959,12639.419571649989,131.27094272999966,54306.961772400005 2025-05-27,08:36:01.000,147,11091542,-795,0,1748334960,12639.385890099999,131.32028664000245,54306.93382392001 2025-05-27,08:36:02.000,147,11091529,-795,0,1748334961,12639.453253199994,131.33438490000117,54306.69626184001 2025-05-27,08:36:03.000,147,11091584,-795,0,1748334962,12639.399362719989,131.25684447000094,54306.69626184001 2025-05-27,08:36:04.000,147,11091570,-795,0,1748334963,12639.358944859989,131.29209011999774,54306.71722320001 2025-05-27,08:36:05.000,147,11091571,-795,0,1748334964,12639.251163899993,131.25684447000094,54306.42376416 2025-05-27,08:36:06.000,147,11091570,-795,0,1748334965,12639.264636519998,131.27094272999966,54306.7521588 2025-05-27,08:36:07.000,147,11091579,-795,0,1748334966,12639.385890099999,131.2638936000003,54306.996708 2025-05-27,08:36:08.000,147,11091555,-795,0,1748334967,12639.352208549994,131.2286479500035,54306.95478528001 2025-05-27,08:36:09.000,147,11091545,-795,0,1748334968,12639.358944859989,131.2286479500035,54306.98273376001 2025-05-27,08:36:10.000,147,11091500,-795,0,1748334969,12639.204009729998,131.23569708000286,54306.4377384 2025-05-27,08:36:11.000,147,11091591,-795,0,1748334970,12639.264636519998,131.25684447000094,54306.54953232001 2025-05-27,08:36:12.000,147,11091564,-795,0,1748334971,12639.244427589998,131.2145496900048,54306.507609600005 2025-05-27,08:36:13.000,147,11091562,-795,0,1748334972,12639.257900209988,131.17225491000136,54306.64036488 2025-05-27,08:36:14.000,147,11091514,-795,0,1748334973,12639.224218659998,131.20750055999815,54306.856965599996 2025-05-27,08:36:15.000,147,11091597,-795,0,1748334974,12639.257900209988,131.13700926000456,54306.84997848 2025-05-27,08:36:16.000,147,11091567,-795,0,1748334975,12639.217482349988,131.15815665000264,54306.77312016 2025-05-27,08:36:17.000,147,11091584,-795,0,1748334976,12639.136646630002,131.12996012999793,54306.66132624 2025-05-27,08:36:18.000,147,11091515,-795,0,1748334977,12639.237691279988,131.13700926000456,54306.58446792 2025-05-27,08:36:19.000,147,11091635,-795,0,1748334978,12639.224218659998,131.1158618699992,54306.626390640005 2025-05-27,08:36:20.000,147,11091572,-795,0,1748334979,12639.150119249993,131.12996012999793,54306.40280280001 2025-05-27,08:36:21.000,147,11091583,-795,0,1748334980,12639.197273420003,131.03832143999898,54306.507609600005 2025-05-27,08:36:22.000,147,11091607,-795,0,1748334981,12639.210746039993,131.0665179600037,54306.84997848 2025-05-27,08:36:23.000,147,11091541,-795,0,1748334982,12639.244427589998,131.04537056999834,54306.86395272001 2025-05-27,08:36:24.000,147,11091547,-795,0,1748334983,12639.278109139988,131.04537056999834,54306.87792696 2025-05-27,08:36:25.000,147,11091572,-795,0,1748334984,12639.251163899993,131.0665179600037,54306.82901712 2025-05-27,08:36:26.000,147,11091486,-795,0,1748334985,12639.190537109993,131.0524196999977,54306.458699760005 2025-05-27,08:36:27.000,147,11091502,-795,0,1748334986,12639.230954969993,131.02422318000026,54306.51459672 2025-05-27,08:36:28.000,147,11091562,-795,0,1748334987,12639.217482349988,131.03127230999962,54306.56350656 2025-05-27,08:36:29.000,147,11091600,-795,0,1748334988,12639.244427589998,131.03127230999962,54306.60542928 2025-05-27,08:36:30.000,147,11091517,-795,0,1748334989,12639.150119249993,131.0524196999977,54306.724210320004 2025-05-27,08:36:31.000,147,11091520,-795,0,1748334990,12639.150119249993,130.99602666000283,54306.57049368001 2025-05-27,08:36:32.000,147,11091565,-795,0,1748334991,12639.190537109993,130.99602666000283,54306.90587544001 2025-05-27,08:36:33.000,147,11091552,-795,0,1748334992,12639.257900209988,130.97487927000475,54306.87792696 2025-05-27,08:36:34.000,147,11091519,-795,0,1748334993,12639.190537109993,131.05946883000433,54306.61940352001 2025-05-27,08:36:35.000,147,11091592,-795,0,1748334994,12639.190537109993,130.97487927000475,54306.45171264001 2025-05-27,08:36:36.000,147,11091559,-795,0,1748334995,12639.163591869998,131.04537056999834,54306.458699760005 2025-05-27,08:36:37.000,147,11091538,-795,0,1748334996,12639.217482349988,131.02422318000026,54306.5425452 2025-05-27,08:36:38.000,147,11091576,-795,0,1748334997,12639.136646630002,131.02422318000026,54306.70324896 2025-05-27,08:36:39.000,147,11091544,-795,0,1748334998,12639.217482349988,131.01012492000154,54306.7521588 2025-05-27,08:36:40.000,147,11091580,-795,0,1748334999,12639.177064490003,131.03832143999898,54306.794081520005 2025-05-27,08:36:41.000,147,11091559,-795,0,1748335000,12639.177064490003,131.03127230999962,54306.78010728 2025-05-27,08:36:42.000,147,11091521,-795,0,1748335001,12639.190537109993,131.05946883000433,54306.58446792 2025-05-27,08:36:43.000,147,11091559,-795,0,1748335002,12639.183800799998,131.03832143999898,54306.556519440004 2025-05-27,08:36:44.000,147,11091562,-795,0,1748335003,12639.197273420003,131.05946883000433,54306.577480800006 2025-05-27,08:36:45.000,147,11091565,-795,0,1748335004,12639.183800799998,131.04537056999834,54306.45171264001 2025-05-27,08:36:46.000,147,11091524,-795,0,1748335005,12639.102965079997,131.05946883000433,54306.70324896 2025-05-27,08:36:47.000,147,11091555,-795,0,1748335006,12639.257900209988,131.01012492000154,54306.95478528001 2025-05-27,08:36:48.000,147,11091566,-795,0,1748335007,12639.210746039993,131.03127230999962,54306.90587544001 2025-05-27,08:36:49.000,147,11091544,-795,0,1748335008,12639.251163899993,131.0171740500009,54306.84997848 2025-05-27,08:36:50.000,147,11091546,-795,0,1748335009,12639.089492459992,131.02422318000026,54306.32594448 2025-05-27,08:36:51.000,147,11091559,-795,0,1748335010,12639.136646630002,131.03127230999962,54306.46568688 2025-05-27,08:36:52.000,147,11091544,-795,0,1748335011,12639.143382939998,131.0524196999977,54306.50062248001 2025-05-27,08:36:53.000,147,11091584,-795,0,1748335012,12639.224218659998,131.03832143999898,54306.59145504 2025-05-27,08:36:54.000,147,11091578,-795,0,1748335013,12639.163591869998,131.0524196999977,54306.89888832 2025-05-27,08:36:55.000,147,11091546,-795,0,1748335014,12639.183800799998,131.0171740500009,54306.78709440001 2025-05-27,08:36:56.000,147,11091578,-795,0,1748335015,12639.170328179993,131.0524196999977,54306.78709440001 2025-05-27,08:36:57.000,147,11091565,-795,0,1748335016,12639.230954969993,131.03127230999962,54306.94081104 2025-05-27,08:36:58.000,147,11091488,-795,0,1748335017,12639.190537109993,131.03832143999898,54306.63337776 2025-05-27,08:36:59.000,147,11091549,-795,0,1748335018,12639.217482349988,131.01012492000154,54306.6124164 2025-05-27,08:37:00.000,147,11091545,-795,0,1748335019,12639.096228770002,131.05946883000433,54306.458699760005 2025-05-27,08:37:01.000,147,11091541,-795,0,1748335020,12639.123174009997,131.03832143999898,54306.50062248001 2025-05-27,08:37:02.000,147,11091579,-795,0,1748335021,12639.156855560002,131.03127230999962,54306.842991360005 2025-05-27,08:37:03.000,147,11091546,-795,0,1748335022,12639.237691279988,130.9819284000041,54306.97574664 2025-05-27,08:37:04.000,147,11091573,-795,0,1748335023,12639.136646630002,131.04537056999834,54306.81504288001 2025-05-27,08:37:05.000,147,11091599,-795,0,1748335024,12639.257900209988,131.0171740500009,54306.96875952 2025-05-27,08:37:06.000,147,11091540,-795,0,1748335025,12639.163591869998,131.01012492000154,54306.57049368001 2025-05-27,08:37:07.000,147,11091535,-795,0,1748335026,12639.210746039993,130.97487927000475,54306.66132624 2025-05-27,08:37:08.000,147,11091567,-795,0,1748335027,12639.204009729998,131.00307579000219,54306.6822876 2025-05-27,08:37:09.000,147,11091552,-795,0,1748335028,12639.156855560002,130.97487927000475,54306.73818456001 2025-05-27,08:37:10.000,147,11091570,-795,0,1748335029,12639.022129359997,130.91143710000324,54306.842991360005 2025-05-27,08:37:11.000,147,11091560,-795,0,1748335030,12639.022129359997,130.93258449000132,54306.83600424001 2025-05-27,08:37:12.000,147,11091572,-795,0,1748335031,12639.096228770002,130.91143710000324,54306.98972088 2025-05-27,08:37:13.000,147,11091547,-795,0,1748335032,12639.076019840002,130.89733884000452,54306.97574664 2025-05-27,08:37:14.000,147,11091564,-795,0,1748335033,12639.022129359997,130.90438797000388,54306.76613304001 2025-05-27,08:37:15.000,147,11091540,-795,0,1748335034,12638.988447809992,130.8691423199998,54306.626390640005 2025-05-27,08:37:16.000,147,11091575,-795,0,1748335035,12638.927821019992,130.87619144999917,54306.6822876 2025-05-27,08:37:17.000,147,11091577,-795,0,1748335036,12638.914348400001,130.86209319000045,54306.70324896 2025-05-27,08:37:18.000,147,11091549,-795,0,1748335037,12638.759413269996,130.78455276000022,54306.71722320001 2025-05-27,08:37:19.000,147,11091570,-795,0,1748335038,12638.806567439991,130.78455276000022,54306.856965599996 2025-05-27,08:37:20.000,147,11091545,-795,0,1748335039,12638.786358509991,130.78455276000022,54306.856965599996 2025-05-27,08:37:21.000,147,11091595,-795,0,1748335040,12638.806567439991,130.7704545000015,54306.89888832 2025-05-27,08:37:22.000,147,11091584,-795,0,1748335041,12638.77288589,130.7563562400028,54306.69626184001 2025-05-27,08:37:23.000,147,11091519,-795,0,1748335042,12638.75267696,130.74930711000343,54306.61940352001 2025-05-27,08:37:24.000,147,11091569,-795,0,1748335043,12638.7122591,130.76340537000215,54306.73818456001 2025-05-27,08:37:25.000,147,11091562,-795,0,1748335044,12638.66510492999,130.76340537000215,54306.65433912 2025-05-27,08:37:26.000,147,11091571,-795,0,1748335045,12638.577532899995,130.71406145999936,54306.83600424001 2025-05-27,08:37:27.000,147,11091570,-795,0,1748335046,12638.537115039995,130.74225798000407,54306.78709440001 2025-05-27,08:37:28.000,147,11091571,-795,0,1748335047,12638.658368619996,130.71406145999936,54306.94081104 2025-05-27,08:37:29.000,147,11091510,-795,0,1748335048,12638.62468706999,130.6717666800032,54306.91984968 2025-05-27,08:37:30.000,147,11091569,-795,0,1748335049,12638.53037873,130.67881581000256,54306.521583839996 2025-05-27,08:37:31.000,147,11091587,-795,0,1748335050,12638.48322455999,130.6224227700004,54306.53555808 2025-05-27,08:37:32.000,147,11091544,-795,0,1748335051,12638.48996087,130.60127538000233,54306.50062248001 2025-05-27,08:37:33.000,147,11091523,-795,0,1748335052,12638.496697179995,130.5730788600049,54306.57049368001 2025-05-27,08:37:34.000,147,11091524,-795,0,1748335053,12638.476488249995,130.5237349500021,54306.81504288001 2025-05-27,08:37:35.000,147,11091576,-795,0,1748335054,12638.44280669999,130.49553843000467,54306.71722320001 2025-05-27,08:37:36.000,147,11091578,-795,0,1748335055,12638.40912515,130.44619452000188,54306.64735200001 2025-05-27,08:37:37.000,147,11091555,-795,0,1748335056,12638.42933408,130.4250471300038,54306.77312016 2025-05-27,08:37:38.000,147,11091556,-795,0,1748335057,12638.38217990999,130.44619452000188,54306.507609600005 2025-05-27,08:37:39.000,147,11091540,-795,0,1748335058,12638.36197097999,130.41799800000445,54306.44472552 2025-05-27,08:37:40.000,147,11091559,-795,0,1748335059,12638.200299539989,130.36865409000166,54306.24908616 2025-05-27,08:37:41.000,147,11091537,-795,0,1748335060,12638.220508469989,130.4109488699978,54306.25607328 2025-05-27,08:37:42.000,147,11091529,-795,0,1748335061,12638.159881679989,130.35455583000294,54306.52857096001 2025-05-27,08:37:43.000,147,11091563,-795,0,1748335062,12638.099254889989,130.3968506099991,54306.577480800006 2025-05-27,08:37:44.000,147,11091552,-795,0,1748335063,12638.200299539989,130.34750670000358,54306.675300480005 2025-05-27,08:37:45.000,147,11091539,-795,0,1748335064,12638.193563229994,130.34750670000358,54306.59145504 2025-05-27,08:37:46.000,147,11091533,-795,0,1748335065,12638.180090609989,130.3616049600023,54306.27004752 2025-05-27,08:37:47.000,147,11091555,-795,0,1748335066,12638.011682859993,130.29111366000143,54305.9835756 2025-05-27,08:37:48.000,147,11091529,-795,0,1748335067,12638.031891789993,130.28406453000207,54306.1582536 2025-05-27,08:37:49.000,147,11091573,-795,0,1748335068,12638.031891789993,130.26996627000335,54306.09536952001 2025-05-27,08:37:50.000,147,11091546,-795,0,1748335069,12638.052100719993,130.19947497000248,54306.42376416 2025-05-27,08:37:51.000,147,11091559,-795,0,1748335070,12638.011682859993,130.26996627000335,54306.38184144001 2025-05-27,08:37:52.000,147,11091528,-795,0,1748335071,12638.045364409998,130.20652410000184,54306.33293160001 2025-05-27,08:37:53.000,147,11091551,-795,0,1748335072,12638.031891789993,130.20652410000184,54306.38184144001 2025-05-27,08:37:54.000,147,11091563,-795,0,1748335073,12638.031891789993,130.1783275800044,54306.04645968001 2025-05-27,08:37:55.000,147,11091546,-795,0,1748335074,12638.011682859993,130.19947497000248,54306.018511199996 2025-05-27,08:37:56.000,147,11091530,-795,0,1748335075,12637.897165590002,130.1501310599997,54305.836846080005 2025-05-27,08:37:57.000,147,11091537,-795,0,1748335076,12637.897165590002,130.14308193000033,54305.78094912001 2025-05-27,08:37:58.000,147,11091535,-795,0,1748335077,12637.951056069993,130.07963975999883,54306.20017632 2025-05-27,08:37:59.000,147,11091604,-795,0,1748335078,12637.957792380003,130.07259062999947,54306.21415056001 2025-05-27,08:38:00.000,147,11091600,-795,0,1748335079,12637.903901899997,130.05849237000075,54306.08139528 2025-05-27,08:38:01.000,147,11091562,-795,0,1748335080,12637.850011419992,130.00914845999796,54305.89973016001 2025-05-27,08:38:02.000,147,11091535,-795,0,1748335081,12637.903901899997,130.0020993299986,54305.739026400006 2025-05-27,08:38:03.000,147,11091540,-795,0,1748335082,12637.870220349992,130.0020993299986,54305.78094912001 2025-05-27,08:38:04.000,147,11091562,-795,0,1748335083,12637.850011419992,130.0020993299986,54305.69710368 2025-05-27,08:38:05.000,147,11091547,-795,0,1748335084,12637.762439389997,129.9668536800018,54305.571335520006 2025-05-27,08:38:06.000,147,11091547,-795,0,1748335085,12637.789384629992,129.95980455000245,54305.739026400006 2025-05-27,08:38:07.000,147,11091534,-795,0,1748335086,12637.876956660002,129.9527554200031,54305.955627120005 2025-05-27,08:38:08.000,147,11091564,-795,0,1748335087,12637.809593559992,129.94570629000373,54305.82985896001 2025-05-27,08:38:09.000,147,11091579,-795,0,1748335088,12637.769175699992,129.93160802999773,54305.69011656001 2025-05-27,08:38:10.000,147,11091541,-795,0,1748335089,12637.722021529997,129.87521499000286,54305.26390224 2025-05-27,08:38:11.000,147,11091503,-795,0,1748335090,12637.748966769992,129.88226412000222,54305.34774768001 2025-05-27,08:38:12.000,147,11091594,-795,0,1748335091,12637.735494150002,129.86111673000414,54305.30582496001 2025-05-27,08:38:13.000,147,11091564,-795,0,1748335092,12637.775912010002,129.78357630000392,54305.41063176 2025-05-27,08:38:14.000,147,11091553,-795,0,1748335093,12637.748966769992,129.804723690002,54305.64819384 2025-05-27,08:38:15.000,147,11091569,-795,0,1748335094,12637.668131049992,129.8188219500007,54305.54338704001 2025-05-27,08:38:16.000,147,11091554,-795,0,1748335095,12637.722021529997,129.76947803999792,54305.48050296 2025-05-27,08:38:17.000,147,11091527,-795,0,1748335096,12637.742230459997,129.72718326000177,54305.6342196 2025-05-27,08:38:18.000,147,11091558,-795,0,1748335097,12637.735494150002,129.74833064999984,54305.26390224 2025-05-27,08:38:19.000,147,11091560,-795,0,1748335098,12637.641185809996,129.7553797799992,54304.8656364 2025-05-27,08:38:20.000,147,11091516,-795,0,1748335099,12637.647922119992,129.69898674000433,54304.90755912 2025-05-27,08:38:21.000,147,11091564,-795,0,1748335100,12637.668131049992,129.7553797799992,54305.03332728 2025-05-27,08:38:22.000,147,11091538,-795,0,1748335101,12637.688339979992,129.74833064999984,54305.22197952 2025-05-27,08:38:23.000,147,11091586,-795,0,1748335102,12637.823066179997,129.69898674000433,54305.46652872 2025-05-27,08:38:24.000,147,11091596,-795,0,1748335103,12637.823066179997,129.68488847999834,54305.43858024 2025-05-27,08:38:25.000,147,11091567,-795,0,1748335104,12637.823066179997,129.6919376099977,54305.3896704 2025-05-27,08:38:26.000,147,11091567,-795,0,1748335105,12637.782648319997,129.68488847999834,54304.949481840005 2025-05-27,08:38:27.000,147,11091553,-795,0,1748335106,12637.782648319997,129.64964283000154,54305.05428864 2025-05-27,08:38:28.000,147,11091553,-795,0,1748335107,12637.856747730002,129.73423239000113,54305.04031440001 2025-05-27,08:38:29.000,147,11091549,-795,0,1748335108,12637.735494150002,129.68488847999834,54304.92852048 2025-05-27,08:38:30.000,147,11091513,-795,0,1748335109,12637.594031640001,129.62849544000346,54304.87262352001 2025-05-27,08:38:31.000,147,11091511,-795,0,1748335110,12637.924110829998,129.6214463100041,54305.32678632001 2025-05-27,08:38:32.000,147,11091513,-795,0,1748335111,12637.876956660002,129.60029891999875,54305.27088936 2025-05-27,08:38:33.000,147,11091539,-795,0,1748335112,12637.883692969997,129.60029891999875,54305.235953760006 2025-05-27,08:38:34.000,147,11091486,-795,0,1748335113,12637.836538800002,129.6073480499981,54305.01236592001 2025-05-27,08:38:35.000,147,11091534,-795,0,1748335114,12637.816329870002,129.5580041400026,54304.83768792 2025-05-27,08:38:36.000,147,11091533,-795,0,1748335115,12637.775912010002,129.53685675000452,54304.8656364 2025-05-27,08:38:37.000,147,11091513,-795,0,1748335116,12637.836538800002,129.53685675000452,54304.900572000006 2025-05-27,08:38:38.000,147,11091585,-795,0,1748335117,12637.789384629992,129.51570935999916,54305.11018560001 2025-05-27,08:38:39.000,147,11091549,-795,0,1748335118,12637.796120940002,129.4593163200043,54305.11018560001 2025-05-27,08:38:40.000,147,11091582,-795,0,1748335119,12637.728757839992,129.5086602299998,54304.92852048 2025-05-27,08:38:41.000,147,11091515,-795,0,1748335120,12637.809593559992,129.51570935999916,54305.05428864 2025-05-27,08:38:42.000,147,11091504,-795,0,1748335121,12637.789384629992,129.48751284000173,54304.900572000006 2025-05-27,08:38:43.000,147,11091569,-795,0,1748335122,12637.789384629992,129.5086602299998,54304.85864928 2025-05-27,08:38:44.000,147,11091575,-795,0,1748335123,12637.802857249997,129.50161110000045,54304.85166216001 2025-05-27,08:38:45.000,147,11091545,-795,0,1748335124,12637.722021529997,129.52275848999852,54304.64204856 2025-05-27,08:38:46.000,147,11091531,-795,0,1748335125,12637.742230459997,129.46636545000365,54304.949481840005 2025-05-27,08:38:48.000,147,11091559,-795,0,1748335127,12637.823066179997,129.51570935999916,54305.068262880006 2025-05-27,08:38:49.000,147,11091481,-795,0,1748335128,12637.883692969997,129.4945619700011,54305.047301520004 2025-05-27,08:38:50.000,147,11091499,-795,0,1748335129,12637.850011419992,129.54390588000388,54304.80973944 2025-05-27,08:38:51.000,147,11091585,-795,0,1748335130,12637.796120940002,129.5721024000013,54304.58615160001 2025-05-27,08:38:52.000,147,11091560,-795,0,1748335131,12637.836538800002,129.5580041400026,54304.66999704 2025-05-27,08:38:53.000,147,11091539,-795,0,1748335132,12637.836538800002,129.58620066000003,54304.711919760004 2025-05-27,08:38:54.000,147,11091548,-795,0,1748335133,12637.843275109997,129.60029891999875,54305.02634016 2025-05-27,08:38:55.000,147,11091566,-795,0,1748335134,12637.957792380003,129.6073480499981,54305.117172720005 2025-05-27,08:38:56.000,147,11091560,-795,0,1748335135,12637.883692969997,129.62849544000346,54305.11018560001 2025-05-27,08:38:57.000,147,11091518,-795,0,1748335136,12637.876956660002,129.62849544000346,54304.9355076 2025-05-27,08:38:58.000,147,11091574,-795,0,1748335137,12637.903901899997,129.64964283000154,54304.80973944 2025-05-27,08:38:59.000,147,11091517,-795,0,1748335138,12637.883692969997,129.6073480499981,54304.70493264001 2025-05-27,08:39:00.000,147,11091565,-795,0,1748335139,12637.863484039997,129.61439718000474,54304.71890688 2025-05-27,08:39:01.000,147,11091557,-795,0,1748335140,12637.789384629992,129.64259370000218,54304.72589400001 2025-05-27,08:39:02.000,147,11091558,-795,0,1748335141,12637.775912010002,129.6214463100041,54304.82371368001 2025-05-27,08:39:03.000,147,11091517,-795,0,1748335142,12637.829802489992,129.63554457000282,54304.9355076 2025-05-27,08:39:04.000,147,11091574,-795,0,1748335143,12637.823066179997,129.6214463100041,54305.02634016 2025-05-27,08:39:05.000,147,11091543,-795,0,1748335144,12637.802857249997,129.64259370000218,54304.85864928 2025-05-27,08:39:06.000,147,11091521,-795,0,1748335145,12637.755703080002,129.67079021999962,54304.64903568 2025-05-27,08:39:07.000,147,11091557,-795,0,1748335146,12637.796120940002,129.62849544000346,54304.57916448 2025-05-27,08:39:08.000,147,11091574,-795,0,1748335147,12637.742230459997,129.6566919600009,54304.59313872 2025-05-27,08:39:09.000,147,11091556,-795,0,1748335148,12637.762439389997,129.67079021999962,54304.81672656 2025-05-27,08:39:10.000,147,11091572,-795,0,1748335149,12637.789384629992,129.62849544000346,54304.92852048 2025-05-27,08:39:11.000,147,11091559,-795,0,1748335150,12637.742230459997,129.68488847999834,54304.87262352001 2025-05-27,08:39:12.000,147,11091548,-795,0,1748335151,12637.782648319997,129.67079021999962,54304.879610640004 2025-05-27,08:39:13.000,147,11091539,-795,0,1748335152,12637.856747730002,129.6566919600009,54304.711919760004 2025-05-27,08:39:14.000,147,11091480,-795,0,1748335153,12637.856747730002,129.64964283000154,54304.67698416001 2025-05-27,08:39:15.000,147,11091535,-795,0,1748335154,12637.843275109997,129.6566919600009,54304.60012584 2025-05-27,08:39:16.000,147,11091543,-795,0,1748335155,12637.823066179997,129.69898674000433,54304.53025464 2025-05-27,08:39:17.000,147,11091570,-795,0,1748335156,12637.816329870002,129.6566919600009,54304.57916448 2025-05-27,08:39:18.000,147,11091581,-795,0,1748335157,12637.863484039997,129.64964283000154,54304.85864928 2025-05-27,08:39:19.000,147,11091563,-795,0,1748335158,12637.930847139993,129.62849544000346,54304.9355076 2025-05-27,08:39:20.000,147,11091516,-795,0,1748335159,12637.708548909992,129.64964283000154,54304.7608296 2025-05-27,08:39:21.000,147,11091518,-795,0,1748335160,12637.796120940002,129.62849544000346,54304.60711296001 2025-05-27,08:39:22.000,147,11091498,-795,0,1748335161,12637.850011419992,129.57915153000067,54304.48833192001 2025-05-27,08:39:23.000,147,11091494,-795,0,1748335162,12637.890429279993,129.6073480499981,54304.53724176001 2025-05-27,08:39:24.000,147,11091549,-795,0,1748335163,12637.883692969997,129.60029891999875,54304.62807432 2025-05-27,08:39:25.000,147,11091544,-795,0,1748335164,12637.890429279993,129.58620066000003,54304.74685536 2025-05-27,08:39:26.000,147,11091541,-795,0,1748335165,12637.883692969997,129.6073480499981,54304.80275232001 2025-05-27,08:39:27.000,147,11091570,-795,0,1748335166,12637.850011419992,129.57915153000067,54304.82371368001 2025-05-27,08:39:28.000,147,11091595,-795,0,1748335167,12637.890429279993,129.63554457000282,54304.949481840005 2025-05-27,08:39:29.000,147,11091555,-795,0,1748335168,12637.937583450002,129.63554457000282,54304.7957652 2025-05-27,08:39:30.000,147,11091457,-795,0,1748335169,12637.930847139993,129.64259370000218,54304.663009920005 2025-05-27,08:39:31.000,147,11091541,-795,0,1748335170,12637.870220349992,129.67783934999898,54304.57217736 2025-05-27,08:39:32.000,147,11091530,-795,0,1748335171,12637.876956660002,129.64964283000154,54304.58615160001 2025-05-27,08:39:33.000,147,11091559,-795,0,1748335172,12637.876956660002,129.64964283000154,54304.75384248001 2025-05-27,08:39:34.000,147,11091539,-795,0,1748335173,12637.944319759998,129.67783934999898,54304.99140456001 2025-05-27,08:39:35.000,147,11091526,-795,0,1748335174,12637.964528689998,129.67079021999962,54305.05428864 2025-05-27,08:39:36.000,147,11091541,-795,0,1748335175,12637.957792380003,129.67783934999898,54305.08223712 2025-05-27,08:39:37.000,147,11091551,-795,0,1748335176,12637.890429279993,129.7060358700037,54304.73986824 2025-05-27,08:39:38.000,147,11091493,-795,0,1748335177,12637.957792380003,129.73423239000113,54304.7957652 2025-05-27,08:39:39.000,147,11091531,-795,0,1748335178,12637.951056069993,129.72718326000177,54304.80973944 2025-05-27,08:39:40.000,147,11091545,-795,0,1748335179,12637.910638209993,129.7201341300024,54304.75384248001 2025-05-27,08:39:41.000,147,11091562,-795,0,1748335180,12637.890429279993,129.7553797799992,54304.80973944 2025-05-27,08:39:42.000,147,11091550,-795,0,1748335181,12637.897165590002,129.7553797799992,54304.879610640004 2025-05-27,08:39:43.000,147,11091521,-795,0,1748335182,12637.944319759998,129.76242890999856,54305.047301520004 2025-05-27,08:39:44.000,147,11091602,-795,0,1748335183,12638.004946549998,129.74128152000048,54305.166082560005 2025-05-27,08:39:45.000,147,11091532,-795,0,1748335184,12638.004946549998,129.76947803999792,54304.9355076 2025-05-27,08:39:46.000,147,11091503,-795,0,1748335185,12638.038628099988,129.76947803999792,54304.85864928 2025-05-27,08:39:47.000,147,11091578,-795,0,1748335186,12637.930847139993,129.79767456000263,54304.72589400001 2025-05-27,08:39:48.000,147,11091508,-795,0,1748335187,12637.957792380003,129.77652717000456,54304.76781672 2025-05-27,08:39:49.000,147,11091553,-795,0,1748335188,12638.004946549998,129.77652717000456,54305.07525 2025-05-27,08:39:50.000,147,11091567,-795,0,1748335189,12638.025155479998,129.81177282000135,54305.166082560005 2025-05-27,08:39:51.000,147,11091541,-795,0,1748335190,12638.004946549998,129.76242890999856,54305.117172720005 2025-05-27,08:39:52.000,147,11091570,-795,0,1748335191,12638.072309649993,129.79767456000263,54305.15909544001 2025-05-27,08:39:53.000,147,11091503,-795,0,1748335192,12638.146409059998,129.8399693399988,54305.12415984 2025-05-27,08:39:54.000,147,11091526,-795,0,1748335193,12638.159881679989,129.8399693399988,54305.04031440001 2025-05-27,08:39:55.000,147,11091536,-795,0,1748335194,12638.159881679989,129.81177282000135,54305.10319848 2025-05-27,08:39:56.000,147,11091524,-795,0,1748335195,12638.052100719993,129.87521499000286,54304.75384248001 2025-05-27,08:39:57.000,147,11091559,-795,0,1748335196,12638.139672749989,129.83292020999943,54305.13114696 2025-05-27,08:39:58.000,147,11091556,-795,0,1748335197,12638.079045959988,129.87521499000286,54304.9355076 2025-05-27,08:39:59.000,147,11091601,-795,0,1748335198,12638.193563229994,129.86111673000414,54305.249928 2025-05-27,08:40:00.000,147,11091591,-795,0,1748335199,12638.28113525999,129.88226412000222,54305.42460600001 2025-05-27,08:40:01.000,147,11091503,-795,0,1748335200,12638.254190019994,129.94570629000373,54305.214992400004 2025-05-27,08:40:02.000,147,11091521,-795,0,1748335201,12638.335025739994,129.9527554200031,54305.068262880006 2025-05-27,08:40:03.000,147,11091492,-795,0,1748335202,12638.335025739994,129.94570629000373,54305.22896664001 2025-05-27,08:40:04.000,147,11091567,-795,0,1748335203,12638.415861459995,130.0020993299986,54305.26390224 2025-05-27,08:40:05.000,147,11091583,-795,0,1748335204,12638.42933408,129.98095194000052,54305.36870904 2025-05-27,08:40:06.000,147,11091546,-795,0,1748335205,12638.415861459995,130.02324672000395,54305.452554480005 2025-05-27,08:40:07.000,147,11091533,-795,0,1748335206,12638.456279319995,130.0302958500033,54305.53639992 2025-05-27,08:40:08.000,147,11091522,-795,0,1748335207,12638.44954301,130.07963975999883,54305.41063176 2025-05-27,08:40:09.000,147,11091549,-795,0,1748335208,12638.658368619996,130.0655415000001,54305.620245360005 2025-05-27,08:40:10.000,147,11091504,-795,0,1748335209,12638.65163231,130.10078715000418,54305.42460600001 2025-05-27,08:40:11.000,147,11091521,-795,0,1748335210,12638.577532899995,130.12193454000226,54305.333773440005 2025-05-27,08:40:12.000,147,11091555,-795,0,1748335211,12638.68531385999,130.15718018999905,54305.46652872 2025-05-27,08:40:13.000,147,11091568,-795,0,1748335212,12638.65163231,130.1501310599997,54305.58530976 2025-05-27,08:40:14.000,147,11091555,-795,0,1748335213,12638.759413269996,130.19947497000248,54305.80191048 2025-05-27,08:40:15.000,147,11091566,-795,0,1748335214,12638.779622199996,130.19242584000312,54305.96261424 2025-05-27,08:40:16.000,147,11091548,-795,0,1748335215,12638.833512680001,130.24176974999864,54306.01152408 2025-05-27,08:40:17.000,147,11091528,-795,0,1748335216,12638.779622199996,130.23472061999928,54305.79492336 2025-05-27,08:40:18.000,147,11091532,-795,0,1748335217,12638.813303750001,130.28406453000207,54305.669155200005 2025-05-27,08:40:19.000,147,11091535,-795,0,1748335218,12638.840248989996,130.262917140004,54305.75300064 2025-05-27,08:40:20.000,147,11091542,-795,0,1748335219,12638.860457919996,130.32635930999822,54305.739026400006 2025-05-27,08:40:21.000,147,11091562,-795,0,1748335220,12638.779622199996,130.36865409000166,54305.74601352 2025-05-27,08:40:22.000,147,11091536,-795,0,1748335221,12638.867194229992,130.36865409000166,54306.01152408 2025-05-27,08:40:23.000,147,11091582,-795,0,1748335222,12638.981711499997,130.31931017999887,54306.2281248 2025-05-27,08:40:24.000,147,11091576,-795,0,1748335223,12638.954766260002,130.3616049600023,54306.0883824 2025-05-27,08:40:25.000,147,11091557,-795,0,1748335224,12639.069283529992,130.34750670000358,54306.34690584 2025-05-27,08:40:26.000,147,11091505,-795,0,1748335225,12639.129910319993,130.40389973999845,54306.23511192001 2025-05-27,08:40:27.000,147,11091602,-795,0,1748335226,12639.143382939998,130.38275235000037,54306.291008880005 2025-05-27,08:40:28.000,147,11091571,-795,0,1748335227,12639.109701389993,130.43914539000252,54306.10934376 2025-05-27,08:40:29.000,147,11091578,-795,0,1748335228,12639.210746039993,130.43914539000252,54306.26306040001 2025-05-27,08:40:30.000,147,11091558,-795,0,1748335229,12639.183800799998,130.46734190999996,54306.5425452 2025-05-27,08:40:31.000,147,11091572,-795,0,1748335230,12639.230954969993,130.45324365000124,54306.626390640005 2025-05-27,08:40:32.000,147,11091543,-795,0,1748335231,12639.311790689993,130.48848929999804,54306.70324896 2025-05-27,08:40:33.000,147,11091594,-795,0,1748335232,12639.385890099999,130.54488234000019,54306.77312016 2025-05-27,08:40:34.000,147,11091503,-795,0,1748335233,12639.345472239998,130.58012799000426,54306.48664824 2025-05-27,08:40:35.000,147,11091568,-795,0,1748335234,12639.439780579989,130.55193146999954,54306.675300480005 2025-05-27,08:40:36.000,147,11091610,-795,0,1748335235,12639.385890099999,130.62947189999977,54306.54953232001 2025-05-27,08:40:37.000,147,11091583,-795,0,1748335236,12639.446516889999,130.63652102999913,54306.689274719996 2025-05-27,08:40:38.000,147,11091539,-795,0,1748335237,12639.507143679999,130.68586494000192,54307.10151480001 2025-05-27,08:40:39.000,147,11091575,-795,0,1748335238,12639.574506779994,130.67881581000256,54307.22029584001 2025-05-27,08:40:40.000,147,11091575,-795,0,1748335239,12639.58124308999,130.74225798000407,54307.178373120005 2025-05-27,08:40:41.000,147,11091530,-795,0,1748335240,12639.56103415999,130.77750363000087,54307.04561784 2025-05-27,08:40:42.000,147,11091466,-795,0,1748335241,12639.594715709994,130.8057001499983,54306.891901200004 2025-05-27,08:40:43.000,147,11091508,-795,0,1748335242,12639.68902405,130.86209319000045,54307.03164360001 2025-05-27,08:40:44.000,147,11091538,-795,0,1748335243,12639.675551429995,130.8902897099979,54307.129463280005 2025-05-27,08:40:45.000,147,11091570,-795,0,1748335244,12639.74291452999,130.8691423199998,54307.24125720001 2025-05-27,08:40:46.000,147,11091575,-795,0,1748335245,12639.68902405,130.88324057999853,54307.37401248 2025-05-27,08:40:47.000,147,11091575,-795,0,1748335246,12639.695760359995,130.92553536000196,54307.47881928 2025-05-27,08:40:48.000,147,11091549,-795,0,1748335247,12639.7900687,130.9678301399981,54307.6604844 2025-05-27,08:40:49.000,147,11091491,-795,0,1748335248,12639.81027763,130.9537318799994,54307.61856168 2025-05-27,08:40:50.000,147,11091474,-795,0,1748335249,12639.80354131999,131.01012492000154,54307.48580640001 2025-05-27,08:40:51.000,147,11091555,-795,0,1748335250,12639.72270559999,131.03127230999962,54307.32510264 2025-05-27,08:40:52.000,147,11091555,-795,0,1748335251,12639.68902405,131.04537056999834,54307.32510264 2025-05-27,08:40:53.000,147,11091575,-795,0,1748335252,12639.7900687,131.02422318000026,54307.50676776001 2025-05-27,08:40:54.000,147,11091593,-795,0,1748335253,12639.80354131999,131.0171740500009,54307.78625256 2025-05-27,08:40:55.000,147,11091495,-795,0,1748335254,12639.87090442,131.0171740500009,54307.99586616 2025-05-27,08:40:56.000,147,11091523,-795,0,1748335255,12639.86416810999,131.03832143999898,54308.044776 2025-05-27,08:40:57.000,147,11091529,-795,0,1748335256,12639.90458596999,131.05946883000433,54307.967917680005 2025-05-27,08:40:58.000,147,11091532,-795,0,1748335257,12639.86416810999,131.0524196999977,54307.779265440004 2025-05-27,08:40:59.000,147,11091565,-795,0,1748335258,12639.80354131999,131.03832143999898,54307.6604844 2025-05-27,08:41:00.000,147,11091499,-795,0,1748335259,12639.796805009995,131.0524196999977,54307.84214952001 2025-05-27,08:41:01.000,147,11091579,-795,0,1748335260,12639.817013939995,131.03832143999898,54307.88407224 2025-05-27,08:41:02.000,147,11091553,-795,0,1748335261,12639.7900687,130.98897753000347,54308.1495828 2025-05-27,08:41:03.000,147,11091560,-795,0,1748335262,12639.84395917999,130.9819284000041,54308.27535096001 2025-05-27,08:41:04.000,147,11091604,-795,0,1748335263,12639.84395917999,130.9819284000041,54308.4290676 2025-05-27,08:41:05.000,147,11091510,-795,0,1748335264,12639.86416810999,130.9678301399981,54308.4290676 2025-05-27,08:41:06.000,147,11091524,-795,0,1748335265,12639.837222869995,130.97487927000475,54308.19849264 2025-05-27,08:41:07.000,147,11091551,-795,0,1748335266,12639.877640729996,130.97487927000475,54308.22644112001 2025-05-27,08:41:08.000,147,11091572,-795,0,1748335267,12639.74965084,130.99602666000283,54308.19150552 2025-05-27,08:41:09.000,147,11091571,-795,0,1748335268,12639.83048656,130.99602666000283,54308.27535096001 2025-05-27,08:41:10.000,147,11091524,-795,0,1748335269,12639.84395917999,130.99602666000283,54308.64566832 2025-05-27,08:41:11.000,147,11091553,-795,0,1748335270,12639.81027763,130.97487927000475,54308.55483576 2025-05-27,08:41:12.000,147,11091562,-795,0,1748335271,12639.78333238999,130.97487927000475,54308.69457816 2025-05-27,08:41:13.000,147,11091587,-795,0,1748335272,12639.76312345999,130.9819284000041,54308.568810000004 2025-05-27,08:41:14.000,147,11091545,-795,0,1748335273,12639.817013939995,130.98897753000347,54308.568810000004 2025-05-27,08:41:15.000,147,11091587,-795,0,1748335274,12639.85069549,130.9678301399981,54308.58278424001 2025-05-27,08:41:16.000,147,11091562,-795,0,1748335275,12639.817013939995,131.0171740500009,54308.61073272001 2025-05-27,08:41:17.000,147,11091558,-795,0,1748335276,12639.715969289995,130.98897753000347,54308.57579712 2025-05-27,08:41:18.000,147,11091558,-795,0,1748335277,12639.74965084,131.0171740500009,54308.76444936 2025-05-27,08:41:19.000,147,11091501,-795,0,1748335278,12639.84395917999,131.0171740500009,54308.94611448001 2025-05-27,08:41:20.000,147,11091550,-795,0,1748335279,12639.817013939995,131.0171740500009,54308.953101600004 2025-05-27,08:41:21.000,147,11091536,-795,0,1748335280,12639.76312345999,131.0524196999977,54308.65265544 2025-05-27,08:41:22.000,147,11091571,-795,0,1748335281,12639.64186987999,131.0524196999977,54308.568810000004 2025-05-27,08:41:23.000,147,11091539,-795,0,1748335282,12639.68228773999,130.99602666000283,54308.5338744 2025-05-27,08:41:24.000,147,11091553,-795,0,1748335283,12639.78333238999,131.03832143999898,54308.87624328001 2025-05-27,08:41:25.000,147,11091544,-795,0,1748335284,12639.756387149995,130.99602666000283,54309.09983112 2025-05-27,08:41:26.000,147,11091525,-795,0,1748335285,12639.64186987999,131.02422318000026,54308.9880372 2025-05-27,08:41:27.000,147,11091548,-795,0,1748335286,12639.736178219995,131.02422318000026,54309.141753840006 2025-05-27,08:41:28.000,147,11091545,-795,0,1748335287,12639.635133569995,131.05946883000433,54309.01598568001 2025-05-27,08:41:29.000,147,11091496,-795,0,1748335288,12639.76312345999,131.0524196999977,54309.06489552001 2025-05-27,08:41:30.000,147,11091553,-795,0,1748335289,12639.70923298,131.03127230999962,54309.09983112 2025-05-27,08:41:31.000,147,11091585,-795,0,1748335290,12639.66881512,131.0665179600037,54308.86925616 2025-05-27,08:41:32.000,147,11091555,-795,0,1748335291,12639.70249666999,131.07356709000305,54309.01598568001 2025-05-27,08:41:33.000,147,11091605,-795,0,1748335292,12639.756387149995,131.05946883000433,54309.24656064 2025-05-27,08:41:34.000,147,11091554,-795,0,1748335293,12639.76985977,131.0806162200024,54309.39329016 2025-05-27,08:41:35.000,147,11091578,-795,0,1748335294,12639.817013939995,131.07356709000305,54309.49110984 2025-05-27,08:41:36.000,147,11091555,-795,0,1748335295,12639.796805009995,131.08766535000177,54309.54001968 2025-05-27,08:41:37.000,147,11091543,-795,0,1748335296,12639.7900687,131.1017636100005,54309.190663680005 2025-05-27,08:41:38.000,147,11091630,-795,0,1748335297,12639.85069549,131.0665179600037,54309.31643184 2025-05-27,08:41:39.000,147,11091518,-795,0,1748335298,12639.76312345999,131.0665179600037,54309.06489552001 2025-05-27,08:41:40.000,147,11091553,-795,0,1748335299,12639.857431799996,131.0665179600037,54309.38630304 2025-05-27,08:41:41.000,147,11091584,-795,0,1748335300,12639.83048656,131.07356709000305,54309.477135600006 2025-05-27,08:41:42.000,147,11091548,-795,0,1748335301,12639.81027763,131.04537056999834,54309.60989088 2025-05-27,08:41:43.000,147,11091522,-795,0,1748335302,12639.817013939995,131.05946883000433,54309.75662040001 2025-05-27,08:41:44.000,147,11091547,-795,0,1748335303,12639.877640729996,131.0171740500009,54309.812517360006 2025-05-27,08:41:45.000,147,11091530,-795,0,1748335304,12639.918058589996,131.0171740500009,54309.623865120004 2025-05-27,08:41:46.000,147,11091525,-795,0,1748335305,12639.837222869995,130.99602666000283,54309.5819424 2025-05-27,08:41:47.000,147,11091532,-795,0,1748335306,12639.7900687,131.0524196999977,54309.37931592001 2025-05-27,08:41:48.000,147,11091568,-795,0,1748335307,12639.83048656,131.0806162200024,54309.477135600006 2025-05-27,08:41:49.000,147,11091571,-795,0,1748335308,12639.87090442,131.0665179600037,54309.81950448 2025-05-27,08:41:50.000,147,11091532,-795,0,1748335309,12639.86416810999,131.0665179600037,54309.91732416 2025-05-27,08:41:51.000,147,11091541,-795,0,1748335310,12639.817013939995,131.08766535000177,54309.86841432 2025-05-27,08:41:52.000,147,11091552,-795,0,1748335311,12639.80354131999,131.12291099999857,54309.72867192 2025-05-27,08:41:53.000,147,11091547,-795,0,1748335312,12639.958476449996,131.17225491000136,54309.861427200005 2025-05-27,08:41:54.000,147,11091499,-795,0,1748335313,12639.95174014,131.165205780002,54309.88937568 2025-05-27,08:41:55.000,147,11091527,-795,0,1748335314,12639.965212759991,131.18635317000007,54309.90334992001 2025-05-27,08:41:56.000,147,11091538,-795,0,1748335315,12639.945003829991,131.19340229999943,54309.81950448 2025-05-27,08:41:57.000,147,11091560,-795,0,1748335316,12639.88437703999,131.20750055999815,54310.00116960001 2025-05-27,08:41:58.000,147,11091543,-795,0,1748335317,12639.965212759991,131.23569708000286,54310.25969304001 2025-05-27,08:41:59.000,147,11091576,-795,0,1748335318,12640.012366930001,131.24979534000158,54310.3505256 2025-05-27,08:42:00.000,147,11091578,-795,0,1748335319,12639.965212759991,131.2638936000003,54310.30860288001 2025-05-27,08:42:01.000,147,11091511,-795,0,1748335320,12639.938267519996,131.29913925000437,54309.98719536 2025-05-27,08:42:02.000,147,11091543,-795,0,1748335321,12639.95174014,131.2638936000003,54310.029118080005 2025-05-27,08:42:03.000,147,11091516,-795,0,1748335322,12639.97194907,131.23569708000286,54310.08501504 2025-05-27,08:42:04.000,147,11091550,-795,0,1748335323,12639.97194907,131.25684447000094,54310.196808960005 2025-05-27,08:42:05.000,147,11091548,-795,0,1748335324,12639.97194907,131.27094272999966,54310.364499840005 2025-05-27,08:42:06.000,147,11091562,-795,0,1748335325,12639.89111335,131.19340229999943,54310.30161576 2025-05-27,08:42:07.000,147,11091548,-795,0,1748335326,12639.89111335,131.2004514299988,54310.39943544 2025-05-27,08:42:08.000,147,11091576,-795,0,1748335327,12639.86416810999,131.23569708000286,54310.47629376001 2025-05-27,08:42:09.000,147,11091535,-795,0,1748335328,12639.918058589996,131.2004514299988,54310.39943544 2025-05-27,08:42:10.000,147,11091527,-795,0,1748335329,12639.89111335,131.165205780002,54310.28764152001 2025-05-27,08:42:11.000,147,11091531,-795,0,1748335330,12639.76312345999,131.19340229999943,54310.1758476 2025-05-27,08:42:12.000,147,11091524,-795,0,1748335331,12639.817013939995,131.165205780002,54310.2806544 2025-05-27,08:42:13.000,147,11091549,-795,0,1748335332,12639.78333238999,131.19340229999943,54310.37148696 2025-05-27,08:42:14.000,147,11091508,-795,0,1748335333,12639.776596079995,131.17225491000136,54310.59507480001 2025-05-27,08:42:15.000,147,11091563,-795,0,1748335334,12639.74291452999,131.17225491000136,54310.55315208001 2025-05-27,08:42:16.000,147,11091624,-795,0,1748335335,12639.74965084,131.18635317000007,54310.67892024 2025-05-27,08:42:17.000,147,11091506,-795,0,1748335336,12639.70923298,131.22159882000415,54310.34353848 2025-05-27,08:42:18.000,147,11091534,-795,0,1748335337,12639.715969289995,131.2286479500035,54310.4203968 2025-05-27,08:42:19.000,147,11091589,-795,0,1748335338,12639.74291452999,131.24274621000222,54310.39943544 2025-05-27,08:42:20.000,147,11091546,-795,0,1748335339,12639.70923298,131.2286479500035,54310.39943544 2025-05-27,08:42:21.000,147,11091543,-795,0,1748335340,12639.68228773999,131.29209011999774,54310.4203968 2025-05-27,08:42:22.000,147,11091549,-795,0,1748335341,12639.655342499995,131.2638936000003,54310.53917784 2025-05-27,08:42:23.000,147,11091537,-795,0,1748335342,12639.72270559999,131.2638936000003,54310.56712632 2025-05-27,08:42:24.000,147,11091527,-795,0,1748335343,12639.5879794,131.27799185999902,54310.44135816 2025-05-27,08:42:25.000,147,11091508,-795,0,1748335344,12639.81027763,131.35553228999925,54310.699881600005 2025-05-27,08:42:26.000,147,11091514,-795,0,1748335345,12639.756387149995,131.34143403000053,54310.5601392 2025-05-27,08:42:27.000,147,11091567,-795,0,1748335346,12639.675551429995,131.39782707000268,54310.462319520004 2025-05-27,08:42:28.000,147,11091560,-795,0,1748335347,12639.70923298,131.41897446000075,54310.413409680004 2025-05-27,08:42:29.000,147,11091543,-795,0,1748335348,12639.70923298,131.44012184999883,54310.581100560004 2025-05-27,08:42:30.000,147,11091515,-795,0,1748335349,12639.776596079995,131.46831837000354,54310.88154672 2025-05-27,08:42:31.000,147,11091526,-795,0,1748335350,12639.74965084,131.48241663000226,54310.83263688 2025-05-27,08:42:32.000,147,11091523,-795,0,1748335351,12639.796805009995,131.49651489000098,54310.867572480005 2025-05-27,08:42:33.000,147,11091493,-795,0,1748335352,12639.85069549,131.51766227999906,54310.83962400001 2025-05-27,08:42:34.000,147,11091536,-795,0,1748335353,12639.83048656,131.50356402000034,54310.72084296001 2025-05-27,08:42:35.000,147,11091513,-795,0,1748335354,12639.82375024999,131.55290793000313,54310.664946 2025-05-27,08:42:36.000,147,11091593,-795,0,1748335355,12639.78333238999,131.5740553200012,54310.56712632 2025-05-27,08:42:37.000,147,11091540,-795,0,1748335356,12639.817013939995,131.5740553200012,54310.72783008 2025-05-27,08:42:38.000,147,11091542,-795,0,1748335357,12639.87090442,131.55290793000313,54311.05622472001 2025-05-27,08:42:39.000,147,11091588,-795,0,1748335358,12639.837222869995,131.5740553200012,54311.105134560006 2025-05-27,08:42:40.000,147,11091554,-795,0,1748335359,12639.80354131999,131.55290793000313,54311.00731488001 2025-05-27,08:42:41.000,147,11091527,-795,0,1748335360,12639.7900687,131.59520270999928,54310.72084296001 2025-05-27,08:42:42.000,147,11091532,-795,0,1748335361,12639.80354131999,131.59520270999928,54310.699881600005 2025-05-27,08:42:43.000,147,11091509,-795,0,1748335362,12639.82375024999,131.61635010000464,54310.72084296001 2025-05-27,08:42:44.000,147,11091534,-795,0,1748335363,12639.817013939995,131.59520270999928,54310.8046884 2025-05-27,08:42:45.000,147,11091520,-795,0,1748335364,12639.7900687,131.5599570600025,54310.92346944 2025-05-27,08:42:46.000,147,11091600,-795,0,1748335365,12639.80354131999,131.54585880000377,54310.95141792 2025-05-27,08:42:47.000,147,11091561,-795,0,1748335366,12639.76985977,131.52471140999842,54311.04225048 2025-05-27,08:42:48.000,147,11091561,-795,0,1748335367,12639.837222869995,131.52471140999842,54311.17500576001 2025-05-27,08:42:49.000,147,11091562,-795,0,1748335368,12639.837222869995,131.53176053999778,54311.105134560006 2025-05-27,08:42:50.000,147,11091494,-795,0,1748335369,12639.83048656,131.54585880000377,54310.92346944 2025-05-27,08:42:51.000,147,11091505,-795,0,1748335370,12639.72270559999,131.5740553200012,54310.7348172 2025-05-27,08:42:52.000,147,11091589,-795,0,1748335371,12639.78333238999,131.609300969998,54310.797701280004 2025-05-27,08:42:53.000,147,11091593,-795,0,1748335372,12639.72270559999,131.623399230004,54310.8046884 2025-05-27,08:42:54.000,147,11091548,-795,0,1748335373,12639.817013939995,131.64454662000207,54311.09116032 2025-05-27,08:42:55.000,147,11091515,-795,0,1748335374,12639.91132228,131.63044836000336,54311.26583832001 2025-05-27,08:42:56.000,147,11091502,-795,0,1748335375,12639.95174014,131.6586448800008,54311.28679968 2025-05-27,08:42:57.000,147,11091520,-795,0,1748335376,12639.93153121,131.6586448800008,54311.18199288 2025-05-27,08:42:58.000,147,11091486,-795,0,1748335377,12639.93153121,131.68684139999823,54310.986353520006 2025-05-27,08:42:59.000,147,11091508,-795,0,1748335378,12639.958476449996,131.69389053000486,54310.97936640001 2025-05-27,08:43:00.000,147,11091552,-795,0,1748335379,12639.97194907,131.6727431399995,54311.02827624001 2025-05-27,08:43:01.000,147,11091528,-795,0,1748335380,12639.95174014,131.68684139999823,54311.04225048 2025-05-27,08:43:02.000,147,11091499,-795,0,1748335381,12639.992158000001,131.70093966000422,54311.26583832001 2025-05-27,08:43:03.000,147,11091516,-795,0,1748335382,12640.032575860001,131.70093966000422,54311.31474816001 2025-05-27,08:43:04.000,147,11091534,-795,0,1748335383,12640.052784790001,131.65159575000143,54311.42654208 2025-05-27,08:43:05.000,147,11091544,-795,0,1748335384,12640.086466339992,131.70093966000422,54311.34269664001 2025-05-27,08:43:06.000,147,11091505,-795,0,1748335385,12640.106675269992,131.67979226999887,54311.18898 2025-05-27,08:43:07.000,147,11091557,-795,0,1748335386,12640.086466339992,131.6727431399995,54311.18199288 2025-05-27,08:43:08.000,147,11091557,-795,0,1748335387,12640.025839549991,131.67979226999887,54311.09116032 2025-05-27,08:43:09.000,147,11091572,-795,0,1748335388,12640.039312169996,131.66569401000015,54311.17500576001 2025-05-27,08:43:10.000,147,11091522,-795,0,1748335389,12640.019103239996,131.6727431399995,54311.34269664001 2025-05-27,08:43:11.000,147,11091547,-755,0,1748335390,12640.012366930001,131.64454662000207,54311.40558072 2025-05-27,08:43:12.000,147,11091560,-795,0,1748335391,12640.046048479991,131.623399230004,54311.48243904001 2025-05-27,08:43:13.000,147,11091553,-795,0,1748335392,12640.066257409992,131.6586448800008,54311.440516320006 2025-05-27,08:43:14.000,147,11091523,-795,0,1748335393,12640.046048479991,131.59520270999928,54311.22391560001 2025-05-27,08:43:15.000,147,11091557,-795,0,1748335394,12640.039312169996,131.58815357999993,54311.24487696001 2025-05-27,08:43:16.000,147,11091561,-795,0,1748335395,12639.945003829991,131.623399230004,54311.084173200004 2025-05-27,08:43:17.000,147,11091476,-795,0,1748335396,12639.958476449996,131.59520270999928,54311.154044400006 2025-05-27,08:43:18.000,147,11091535,-795,0,1748335397,12640.052784790001,131.5740553200012,54311.48243904001 2025-05-27,08:43:19.000,147,11091556,-795,0,1748335398,12640.079730029996,131.56700619000185,54311.62218144 2025-05-27,08:43:20.000,147,11091561,-795,0,1748335399,12640.066257409992,131.58110445000057,54311.51737464 2025-05-27,08:43:21.000,147,11091523,-795,0,1748335400,12640.025839549991,131.6586448800008,54311.19596712001 2025-05-27,08:43:22.000,147,11091507,-795,0,1748335401,12640.025839549991,131.623399230004,54311.12609592001 2025-05-27,08:43:23.000,147,11091523,-795,0,1748335402,12640.059521099996,131.60225183999864,54311.22391560001 2025-05-27,08:43:24.000,147,11091538,-795,0,1748335403,12640.072993720001,131.61635010000464,54311.19596712001 2025-05-27,08:43:25.000,147,11091550,-715,0,1748335404,12640.019103239996,131.63749749000272,54311.17500576001 2025-05-27,08:43:26.000,147,11091568,-795,0,1748335405,12640.066257409992,131.63749749000272,54311.440516320006 2025-05-27,08:43:27.000,147,11091545,-795,0,1748335406,12640.079730029996,131.63749749000272,54311.49641328 2025-05-27,08:43:28.000,147,11091585,-795,0,1748335407,12640.120147889997,131.61635010000464,54311.61519432 2025-05-27,08:43:29.000,147,11091521,-795,0,1748335408,12640.106675269992,131.623399230004,54311.538336000005 2025-05-27,08:43:30.000,147,11091474,-795,0,1748335409,12640.066257409992,131.58815357999993,54311.202954240005 2025-05-27,08:43:31.000,147,11091532,-795,0,1748335410,12640.039312169996,131.67979226999887,54311.133083040004 2025-05-27,08:43:32.000,147,11091540,-795,0,1748335411,12639.998894309996,131.63749749000272,54311.18898 2025-05-27,08:43:33.000,147,11091559,-795,0,1748335412,12640.005630619991,131.55290793000313,54311.18898 2025-05-27,08:43:34.000,147,11091533,-795,0,1748335413,12640.039312169996,131.56700619000185,54311.5034004 2025-05-27,08:43:35.000,147,11091544,-795,0,1748335414,12640.046048479991,131.55290793000313,54311.58025872001 2025-05-27,08:43:36.000,147,11091491,-795,0,1748335415,12640.039312169996,131.5388096700044,54311.49641328 2025-05-27,08:43:37.000,147,11091593,-795,0,1748335416,12639.958476449996,131.51766227999906,54311.36365800001 2025-05-27,08:43:38.000,147,11091517,-795,0,1748335417,12639.998894309996,131.5599570600025,54311.24487696001 2025-05-27,08:43:39.000,147,11091515,-795,0,1748335418,12640.019103239996,131.52471140999842,54311.23090272 2025-05-27,08:43:40.000,147,11091554,-795,0,1748335419,12640.005630619991,131.5599570600025,54311.3287224 2025-05-27,08:43:41.000,147,11091503,-795,0,1748335420,12639.97194907,131.51766227999906,54311.31474816001 2025-05-27,08:43:42.000,147,11091573,-795,0,1748335421,12639.978685379996,131.5388096700044,54311.46147768001 2025-05-27,08:43:43.000,147,11091544,-795,0,1748335422,12640.032575860001,131.5388096700044,54311.66410416 2025-05-27,08:43:44.000,147,11091540,-795,0,1748335423,12640.079730029996,131.51766227999906,54311.56628448 2025-05-27,08:43:45.000,147,11091541,-795,0,1748335424,12640.093202650001,131.55290793000313,54311.42654208 2025-05-27,08:43:46.000,147,11091497,-795,0,1748335425,12639.978685379996,131.55290793000313,54311.11212168 2025-05-27,08:43:47.000,147,11091521,-795,0,1748335426,12640.012366930001,131.55290793000313,54311.23090272 2025-05-27,08:43:48.000,147,11091503,-795,0,1748335427,12640.093202650001,131.5599570600025,54311.300773920004 2025-05-27,08:43:49.000,147,11091547,-795,0,1748335428,12640.012366930001,131.5106131499997,54311.36365800001 2025-05-27,08:43:50.000,147,11091558,-795,0,1748335429,12640.032575860001,131.5740553200012,54311.489426160006 2025-05-27,08:43:51.000,147,11091518,-795,0,1748335430,12639.918058589996,131.54585880000377,54311.38461936 2025-05-27,08:43:52.000,147,11091535,-795,0,1748335431,12640.066257409992,131.5599570600025,54311.5732716 2025-05-27,08:43:53.000,147,11091557,-795,0,1748335432,12640.072993720001,131.5740553200012,54311.38461936 2025-05-27,08:43:54.000,147,11091490,-795,0,1748335433,12640.039312169996,131.5740553200012,54311.36365800001 2025-05-27,08:43:55.000,147,11091552,-795,0,1748335434,12640.025839549991,131.58110445000057,54311.34968376 2025-05-27,08:43:56.000,147,11091542,-795,0,1748335435,12639.958476449996,131.59520270999928,54311.202954240005 2025-05-27,08:43:57.000,147,11091480,-795,0,1748335436,12639.998894309996,131.5740553200012,54311.44750344 2025-05-27,08:43:58.000,147,11091564,-795,0,1748335437,12640.093202650001,131.56700619000185,54311.61519432 2025-05-27,08:43:59.000,147,11091525,-795,0,1748335438,12640.120147889997,131.54585880000377,54311.69903976001 2025-05-27,08:44:00.000,147,11091538,-795,0,1748335439,12640.120147889997,131.54585880000377,54311.6431428 2025-05-27,08:44:01.000,147,11091530,-795,0,1748335440,12640.066257409992,131.58110445000057,54311.33570952 2025-05-27,08:44:02.000,147,11091463,-795,0,1748335441,12640.093202650001,131.56700619000185,54311.36365800001 2025-05-27,08:44:03.000,147,11091469,-795,0,1748335442,12640.133620510001,131.5388096700044,54311.419554960004 2025-05-27,08:44:04.000,147,11091547,-795,0,1748335443,12640.194247300002,131.54585880000377,54311.47545192 2025-05-27,08:44:05.000,147,11091579,-795,0,1748335444,12640.200983609997,131.5106131499997,54311.56628448 2025-05-27,08:44:06.000,147,11091568,-795,0,1748335445,12640.147093129992,131.5106131499997,54311.587245840004 2025-05-27,08:44:07.000,147,11091564,-795,0,1748335446,12640.167302059992,131.49651489000098,54311.62916856001 2025-05-27,08:44:08.000,147,11091557,-795,0,1748335447,12640.248137779992,131.53176053999778,54311.74794960001 2025-05-27,08:44:09.000,147,11091498,-795,0,1748335448,12640.254874090002,131.52471140999842,54311.61519432 2025-05-27,08:44:10.000,147,11091495,-795,0,1748335449,12640.234665160002,131.55290793000313,54311.36365800001 2025-05-27,08:44:11.000,147,11091557,-795,0,1748335450,12640.214456230002,131.63044836000336,54311.30776104 2025-05-27,08:44:12.000,147,11091526,-795,0,1748335451,12640.268346709992,131.63044836000336,54311.31474816001 2025-05-27,08:44:13.000,147,11091562,-795,0,1748335452,12640.241401469997,131.61635010000464,54311.489426160006 2025-05-27,08:44:14.000,147,11091521,-795,0,1748335453,12640.234665160002,131.609300969998,54311.46147768001 2025-05-27,08:44:15.000,147,11091547,-795,0,1748335454,12640.362655049998,131.6727431399995,54311.79685944001 2025-05-27,08:44:16.000,147,11091585,-795,0,1748335455,12640.436754459988,131.69389053000486,54311.76192384 2025-05-27,08:44:17.000,147,11091487,-795,0,1748335456,12640.409809219993,131.72913618000166,54311.62218144 2025-05-27,08:44:18.000,147,11091513,-795,0,1748335457,12640.396336600003,131.77848009000445,54311.51038752001 2025-05-27,08:44:19.000,147,11091579,-795,0,1748335458,12640.315500880002,131.75028356999974,54311.35667088 2025-05-27,08:44:20.000,147,11091525,-795,0,1748335459,12640.369391359993,131.77848009000445,54311.419554960004 2025-05-27,08:44:21.000,147,11091578,-795,0,1748335460,12640.328973499993,131.77848009000445,54311.54532312 2025-05-27,08:44:22.000,147,11091539,-795,0,1748335461,12640.322237189997,131.82782399999996,54311.74794960001 2025-05-27,08:44:23.000,147,11091531,-795,0,1748335462,12640.389600289993,131.7855292200038,54311.88070488 2025-05-27,08:44:24.000,147,11091521,-795,0,1748335463,12640.430018149993,131.7855292200038,54311.90166624 2025-05-27,08:44:25.000,147,11091535,-795,0,1748335464,12640.416545530003,131.79257835000317,54311.824807920006 2025-05-27,08:44:26.000,147,11091520,-795,0,1748335465,12640.295291950002,131.81372574000125,54311.51038752001 2025-05-27,08:44:27.000,147,11091565,-795,0,1748335466,12640.349182429993,131.83487312999932,54311.69903976001 2025-05-27,08:44:28.000,147,11091547,-795,0,1748335467,12640.369391359993,131.83487312999932,54311.657117040006 2025-05-27,08:44:29.000,147,11091540,-795,0,1748335468,12640.362655049998,131.86306965000404,54311.85974352 2025-05-27,08:44:30.000,147,11091576,-795,0,1748335469,12640.369391359993,131.89126617000147,54311.97852456 2025-05-27,08:44:31.000,147,11091529,-795,0,1748335470,12640.254874090002,131.91241355999955,54311.66410416 2025-05-27,08:44:32.000,147,11091558,-795,0,1748335471,12640.396336600003,131.9194626899989,54311.97852456 2025-05-27,08:44:33.000,147,11091538,-795,0,1748335472,12640.450227079993,131.94765921000362,54312.00647304 2025-05-27,08:44:34.000,147,11091507,-795,0,1748335473,12640.403072909998,131.98995398999978,54311.76891096001 2025-05-27,08:44:35.000,147,11091534,-795,0,1748335474,12640.436754459988,132.01110137999785,54311.83179504 2025-05-27,08:44:36.000,147,11091544,-795,0,1748335475,12640.308764569992,132.06749442,54311.538336000005 2025-05-27,08:44:37.000,147,11091587,-755,0,1748335476,12640.355918740002,132.08159267999872,54311.69903976001 2025-05-27,08:44:38.000,147,11091574,-795,0,1748335477,12640.342446119997,132.10978920000343,54311.86673064001 2025-05-27,08:44:39.000,147,11091551,-795,0,1748335478,12640.490644939993,132.07454354999936,54312.25102224001 2025-05-27,08:44:40.000,147,11091538,-795,0,1748335479,12640.436754459988,132.10978920000343,54312.12525408 2025-05-27,08:44:41.000,147,11091559,-795,0,1748335480,12640.403072909998,132.13798572000087,54311.971537440004 2025-05-27,08:44:42.000,147,11091498,-795,0,1748335481,12640.423281839998,132.13798572000087,54311.824807920006 2025-05-27,08:44:43.000,147,11091461,-795,0,1748335482,12640.416545530003,132.1168383300028,54311.92961472 2025-05-27,08:44:44.000,147,11091505,-795,0,1748335483,12640.355918740002,132.1520839799996,54311.83179504 2025-05-27,08:44:45.000,147,11091575,-795,0,1748335484,12640.369391359993,132.12388746000215,54311.95057608 2025-05-27,08:44:46.000,147,11091502,-795,0,1748335485,12640.382863979998,132.12388746000215,54312.18115104001 2025-05-27,08:44:47.000,147,11091506,-795,0,1748335486,12640.281819329997,132.07454354999936,54311.98551168001 2025-05-27,08:44:48.000,147,11091519,-795,0,1748335487,12640.322237189997,132.10274007000407,54312.14621544 2025-05-27,08:44:49.000,147,11091503,-795,0,1748335488,12640.315500880002,132.05339616000128,54312.15320256001 2025-05-27,08:44:50.000,147,11091511,-795,0,1748335489,12640.227928849992,132.1309365900015,54311.83878216 2025-05-27,08:44:51.000,147,11091544,-795,0,1748335490,12640.187510989992,132.09569094000472,54311.7828852 2025-05-27,08:44:52.000,147,11091580,-795,0,1748335491,12640.227928849992,132.1168383300028,54311.83179504 2025-05-27,08:44:53.000,147,11091538,-795,0,1748335492,12640.254874090002,132.06749442,54311.84576928001 2025-05-27,08:44:54.000,147,11091549,-795,0,1748335493,12640.254874090002,132.10274007000407,54312.14621544 2025-05-27,08:44:55.000,147,11091558,-795,0,1748335494,12640.295291950002,132.08864180999808,54312.25102224001 2025-05-27,08:44:56.000,147,11091558,-795,0,1748335495,12640.248137779992,132.10274007000407,54312.13224120001 2025-05-27,08:44:57.000,147,11091520,-795,0,1748335496,12640.241401469997,132.06044529000064,54312.05538288 2025-05-27,08:44:58.000,147,11091486,-795,0,1748335497,12640.288555639992,132.1168383300028,54311.922627600004 2025-05-27,08:44:59.000,147,11091577,-795,0,1748335498,12640.308764569992,132.10274007000407,54311.887692 2025-05-27,08:45:00.000,147,11091538,-795,0,1748335499,12640.315500880002,132.20142789000238,54311.93660184001 2025-05-27,08:45:01.000,147,11091572,-795,0,1748335500,12640.322237189997,132.18732963000366,54311.824807920006 2025-05-27,08:45:02.000,147,11091522,-795,0,1748335501,12640.308764569992,132.1802805000043,54312.05538288 2025-05-27,08:45:03.000,147,11091525,-795,0,1748335502,12640.443490769998,132.15913310999895,54312.25102224001 2025-05-27,08:45:04.000,147,11091567,-795,0,1748335503,12640.409809219993,132.19437876000302,54312.278970720006 2025-05-27,08:45:05.000,147,11091534,-795,0,1748335504,12640.463699699998,132.17323136999767,54312.327880560006 2025-05-27,08:45:06.000,147,11091466,-795,0,1748335505,12640.423281839998,132.22257528000046,54311.943588960006 2025-05-27,08:45:07.000,147,11091537,-795,0,1748335506,12640.436754459988,132.18732963000366,54311.992498800006 2025-05-27,08:45:08.000,147,11091498,-795,0,1748335507,12640.382863979998,132.1802805000043,54311.88070488 2025-05-27,08:45:09.000,147,11091601,-715,0,1748335508,12640.456963389988,132.1520839799996,54311.99948592 2025-05-27,08:45:10.000,147,11091550,-795,0,1748335509,12640.430018149993,132.20847702000174,54312.23006088001 2025-05-27,08:45:11.000,147,11091537,-795,0,1748335510,12640.416545530003,132.14503485000023,54312.17416392 2025-05-27,08:45:12.000,147,11091540,-795,0,1748335511,12640.409809219993,132.15913310999895,54312.1671768 2025-05-27,08:45:13.000,147,11091490,-795,0,1748335512,12640.483908629998,132.13798572000087,54312.258009360005 2025-05-27,08:45:14.000,147,11091524,-795,0,1748335513,12640.396336600003,132.15913310999895,54311.96455032001 2025-05-27,08:45:15.000,147,11091528,-795,0,1748335514,12640.443490769998,132.1168383300028,54311.92961472 2025-05-27,08:45:16.000,147,11091563,-795,0,1748335515,12640.362655049998,132.1520839799996,54311.83878216 2025-05-27,08:45:17.000,147,11091539,-795,0,1748335516,12640.376127670002,132.12388746000215,54311.84576928001 2025-05-27,08:45:18.000,147,11091587,-795,0,1748335517,12640.430018149993,132.1661822399983,54312.20211240001 2025-05-27,08:45:19.000,147,11091554,-795,0,1748335518,12640.497381249988,132.14503485000023,54312.29294496 2025-05-27,08:45:20.000,147,11091551,-795,0,1748335519,12640.423281839998,132.1520839799996,54312.20211240001 2025-05-27,08:45:21.000,147,11091507,-795,0,1748335520,12640.443490769998,132.19437876000302,54312.10429272001 2025-05-27,08:45:22.000,147,11091531,-795,0,1748335521,12640.463699699998,132.20142789000238,54311.93660184001 2025-05-27,08:45:23.000,147,11091507,-795,0,1748335522,12640.531062799993,132.1661822399983,54311.96455032001 2025-05-27,08:45:24.000,147,11091545,-795,0,1748335523,12640.531062799993,132.24372266999853,54312.06935712 2025-05-27,08:45:25.000,147,11091563,-795,0,1748335524,12640.558008039989,132.24372266999853,54312.0274344 2025-05-27,08:45:26.000,147,11091538,-795,0,1748335525,12640.571480659994,132.2648700600039,54312.19512528 2025-05-27,08:45:27.000,147,11091569,-795,0,1748335526,12640.531062799993,132.24372266999853,54312.06237000001 2025-05-27,08:45:28.000,147,11091539,-795,0,1748335527,12640.685997929999,132.25782093000453,54312.258009360005 2025-05-27,08:45:29.000,147,11091568,-795,0,1748335528,12640.71967947999,132.28601745000196,54312.39775176001 2025-05-27,08:45:30.000,147,11091512,-795,0,1748335529,12640.71967947999,132.3142139699994,54312.160189680006 2025-05-27,08:45:31.000,147,11091571,-795,0,1748335530,12640.706206859999,132.35650875000283,54311.96455032001 2025-05-27,08:45:32.000,147,11091534,-795,0,1748335531,12640.685997929999,132.32831222999812,54312.06237000001 2025-05-27,08:45:33.000,147,11091532,-795,0,1748335532,12640.726415789999,132.3424104900041,54312.03442152001 2025-05-27,08:45:34.000,147,11091526,-795,0,1748335533,12640.73988840999,132.34945962000347,54312.495571440006 2025-05-27,08:45:35.000,147,11091550,-795,0,1748335534,12640.82746044,132.33536136000475,54312.50255856 2025-05-27,08:45:36.000,147,11091566,-795,0,1748335535,12640.793778889994,132.35650875000283,54312.474610080004 2025-05-27,08:45:37.000,147,11091513,-795,0,1748335536,12640.76683365,132.34945962000347,54312.33486768 2025-05-27,08:45:38.000,147,11091514,-795,0,1748335537,12640.82072412999,132.3776561400009,54312.18115104001 2025-05-27,08:45:39.000,147,11091529,-795,0,1748335538,12640.82746044,132.35650875000283,54312.14621544 2025-05-27,08:45:40.000,147,11091497,-795,0,1748335539,12640.84093305999,132.32831222999812,54312.25102224001 2025-05-27,08:45:41.000,147,11091517,-795,0,1748335540,12640.80725151,132.34945962000347,54312.06237000001 2025-05-27,08:45:42.000,147,11091532,-795,0,1748335541,12640.80051519999,132.30011571000068,54312.327880560006 2025-05-27,08:45:43.000,147,11091577,-795,0,1748335542,12640.854405679995,132.27191919000325,54312.39076464 2025-05-27,08:45:44.000,147,11091555,-795,0,1748335543,12640.88135091999,132.2789683200026,54312.474610080004 2025-05-27,08:45:45.000,147,11091546,-795,0,1748335544,12640.94197770999,132.24372266999853,54312.5514684 2025-05-27,08:45:46.000,147,11091555,-795,0,1748335545,12640.92176877999,132.25782093000453,54312.29294496 2025-05-27,08:45:47.000,147,11091581,-795,0,1748335546,12640.98239556999,132.2507717999979,54312.19512528 2025-05-27,08:45:48.000,147,11091571,-795,0,1748335547,12640.935241399995,132.25782093000453,54312.17416392 2025-05-27,08:45:49.000,147,11091545,-795,0,1748335548,12640.935241399995,132.2789683200026,54312.14621544 2025-05-27,08:45:50.000,147,11091499,-795,0,1748335549,12641.00260449999,132.25782093000453,54312.51653280001 2025-05-27,08:45:51.000,147,11091565,-795,0,1748335550,12640.96218663999,132.30011571000068,54312.34884192001 2025-05-27,08:45:52.000,147,11091560,-795,0,1748335551,12641.02954974,132.2789683200026,54312.53749416001 2025-05-27,08:45:53.000,147,11091516,-795,0,1748335552,12641.08344021999,132.30011571000068,54312.63531384001 2025-05-27,08:45:54.000,147,11091573,-795,0,1748335553,12641.12385807999,132.30011571000068,54312.34884192001 2025-05-27,08:45:55.000,147,11091547,-795,0,1748335554,12641.11038546,132.28601745000196,54312.29993208001 2025-05-27,08:45:56.000,147,11091543,-795,0,1748335555,12641.11038546,132.32831222999812,54312.35582904 2025-05-27,08:45:57.000,147,11091537,-795,0,1748335556,12641.117121769996,132.32126309999876,54312.27198360001 2025-05-27,08:45:58.000,147,11091573,-795,0,1748335557,12641.144067009991,132.32831222999812,54312.60037824 2025-05-27,08:45:59.000,147,11091582,-795,0,1748335558,12641.278793209996,132.30011571000068,54312.76806912 2025-05-27,08:46:00.000,147,11091549,-795,0,1748335559,12641.299002139996,132.2648700600039,54312.7960176 2025-05-27,08:46:01.000,147,11091548,-795,0,1748335560,12641.245111659991,132.29306658000132,54312.55845552 2025-05-27,08:46:02.000,147,11091505,-795,0,1748335561,12641.238375349996,132.27191919000325,54312.41871312001 2025-05-27,08:46:03.000,147,11091569,-795,0,1748335562,12641.292265830001,132.25782093000453,54312.46762296001 2025-05-27,08:46:04.000,147,11091508,-795,0,1748335563,12641.346156309992,132.24372266999853,54312.55845552 2025-05-27,08:46:05.000,147,11091556,-795,0,1748335564,12641.352892620002,132.22962440999981,54312.53749416001 2025-05-27,08:46:06.000,147,11091542,-795,0,1748335565,12641.278793209996,132.18732963000366,54312.69819792 2025-05-27,08:46:07.000,147,11091522,-795,0,1748335566,12641.346156309992,132.20142789000238,54312.67723656 2025-05-27,08:46:08.000,147,11091543,-795,0,1748335567,12641.420255719997,132.1802805000043,54312.879863040005 2025-05-27,08:46:09.000,147,11091531,-795,0,1748335568,12641.440464649997,132.1802805000043,54312.80300472001 2025-05-27,08:46:10.000,147,11091544,-795,0,1748335569,12641.426992029992,132.1520839799996,54312.60037824 2025-05-27,08:46:11.000,147,11091538,-795,0,1748335570,12641.406783099992,132.19437876000302,54312.411726 2025-05-27,08:46:12.000,147,11091577,-795,0,1748335571,12641.413519410002,132.18732963000366,54312.4815972 2025-05-27,08:46:13.000,147,11091558,-795,0,1748335572,12641.420255719997,132.17323136999767,54312.495571440006 2025-05-27,08:46:14.000,147,11091567,-795,0,1748335573,12641.420255719997,132.1802805000043,54312.782043360006 2025-05-27,08:46:15.000,147,11091545,-795,0,1748335574,12641.507827749992,132.18732963000366,54312.92178576001 2025-05-27,08:46:16.000,147,11091547,-795,0,1748335575,12641.554981920002,132.17323136999767,54312.98466984 2025-05-27,08:46:17.000,147,11091538,-795,0,1748335576,12641.548245609993,132.17323136999767,54312.94274712001 2025-05-27,08:46:18.000,147,11091556,-795,0,1748335577,12641.521300369997,132.19437876000302,54312.593391120005 2025-05-27,08:46:19.000,147,11091535,-795,0,1748335578,12641.534772990002,132.19437876000302,54312.52351992 2025-05-27,08:46:20.000,147,11091545,-795,0,1748335579,12641.541509299997,132.17323136999767,54312.55845552 2025-05-27,08:46:21.000,147,11091559,-795,0,1748335580,12641.575190850002,132.2155261500011,54312.46762296001 2025-05-27,08:46:22.000,147,11091527,-795,0,1748335581,12641.568454539993,132.19437876000302,54312.7261464 2025-05-27,08:46:23.000,147,11091551,-795,0,1748335582,12641.588663469993,132.20847702000174,54312.809991840004 2025-05-27,08:46:24.000,147,11091526,-795,0,1748335583,12641.656026569988,132.22257528000046,54312.928772880005 2025-05-27,08:46:25.000,147,11091538,-795,0,1748335584,12641.595399780002,132.20142789000238,54312.74012064 2025-05-27,08:46:26.000,147,11091514,-795,0,1748335585,12641.602136089998,132.19437876000302,54312.53749416001 2025-05-27,08:46:27.000,147,11091563,-795,0,1748335586,12641.662762879998,132.2507717999979,54312.62832672 2025-05-27,08:46:28.000,147,11091566,-795,0,1748335587,12641.480882509997,132.29306658000132,54312.46063584 2025-05-27,08:46:29.000,147,11091519,-795,0,1748335588,12641.568454539993,132.19437876000302,54312.425700240005 2025-05-27,08:46:30.000,147,11091579,-795,0,1748335589,12641.548245609993,132.22962440999981,54312.75409488001 2025-05-27,08:46:31.000,147,11091502,-795,0,1748335590,12641.548245609993,132.22257528000046,54312.6912108 2025-05-27,08:46:32.000,147,11091507,-795,0,1748335591,12641.602136089998,132.23667353999917,54312.85191456001 2025-05-27,08:46:33.000,147,11091527,-795,0,1748335592,12641.689708119993,132.22962440999981,54312.88685016 2025-05-27,08:46:34.000,147,11091511,-795,0,1748335593,12641.669499189993,132.2507717999979,54312.63531384001 2025-05-27,08:46:35.000,147,11091534,-795,0,1748335594,12641.689708119993,132.2507717999979,54312.65627520001 2025-05-27,08:46:36.000,147,11091543,-755,0,1748335595,12641.568454539993,132.24372266999853,54312.57941688 2025-05-27,08:46:37.000,147,11091558,-795,0,1748335596,12641.595399780002,132.24372266999853,54312.57242976 2025-05-27,08:46:38.000,147,11091530,-795,0,1748335597,12641.689708119993,132.29306658000132,54313.05454104 2025-05-27,08:46:39.000,147,11091573,-795,0,1748335598,12641.763807529998,132.2648700600039,54313.11742512001 2025-05-27,08:46:40.000,147,11091573,-795,0,1748335599,12641.743598599998,132.28601745000196,54313.096463760005 2025-05-27,08:46:41.000,147,11091542,-795,0,1748335600,12641.736862289988,132.28601745000196,54312.98466984 2025-05-27,08:46:42.000,147,11091550,-795,0,1748335601,12641.757071219989,132.29306658000132,54312.84492744 2025-05-27,08:46:43.000,147,11091535,-795,0,1748335602,12641.784016459998,132.2789683200026,54312.81697896 2025-05-27,08:46:44.000,147,11091512,-795,0,1748335603,12641.837906939989,132.28601745000196,54312.90781152 2025-05-27,08:46:45.000,147,11091522,-795,0,1748335604,12641.831170629994,132.30011571000068,54312.88685016 2025-05-27,08:46:46.000,147,11091550,-795,0,1748335605,12641.777280149989,132.2507717999979,54313.02659256 2025-05-27,08:46:47.000,147,11091506,-795,0,1748335606,12641.790752769994,132.25782093000453,54313.01261832 2025-05-27,08:46:48.000,147,11091543,-795,0,1748335607,12641.844643249999,132.27191919000325,54313.215244800005 2025-05-27,08:46:49.000,147,11091547,-795,0,1748335608,12641.824434319999,132.2789683200026,54313.20825768001 2025-05-27,08:46:50.000,147,11091510,-795,0,1748335609,12641.763807529998,132.32126309999876,54312.84492744 2025-05-27,08:46:51.000,147,11091531,-795,0,1748335610,12641.770543839993,132.3142139699994,54312.76806912 2025-05-27,08:46:52.000,147,11091525,-795,0,1748335611,12641.763807529998,132.30011571000068,54312.89383728 2025-05-27,08:46:53.000,147,11091550,-795,0,1748335612,12641.757071219989,132.33536136000475,54312.90781152 2025-05-27,08:46:54.000,147,11091555,-795,0,1748335613,12641.784016459998,132.32831222999812,54313.22921904 2025-05-27,08:46:55.000,147,11091552,-795,0,1748335614,12641.784016459998,132.35650875000283,54313.34101296 2025-05-27,08:46:56.000,147,11091529,-795,0,1748335615,12641.770543839993,132.3776561400009,54313.29909024 2025-05-27,08:46:57.000,147,11091568,-795,0,1748335616,12641.703180739998,132.4270000500037,54313.15934784001 2025-05-27,08:46:58.000,147,11091565,-795,0,1748335617,12641.757071219989,132.40585265999835,54313.04056680001 2025-05-27,08:46:59.000,147,11091566,-795,0,1748335618,12641.763807529998,132.45519657000114,54313.10345088 2025-05-27,08:47:00.000,147,11091560,-795,0,1748335619,12641.757071219989,132.41995092000434,54313.15236072 2025-05-27,08:47:01.000,147,11091571,-795,0,1748335620,12641.669499189993,132.46929482999985,54313.096463760005 2025-05-27,08:47:02.000,147,11091552,-795,0,1748335621,12641.669499189993,132.43404918000306,54313.30607736001 2025-05-27,08:47:03.000,147,11091533,-795,0,1748335622,12641.730125979993,132.4622457000005,54313.39690992 2025-05-27,08:47:04.000,147,11091535,-795,0,1748335623,12641.669499189993,132.4763439599992,54313.39690992 2025-05-27,08:47:05.000,147,11091572,-795,0,1748335624,12641.757071219989,132.54683526000008,54313.50870384 2025-05-27,08:47:06.000,147,11091581,-795,0,1748335625,12641.669499189993,132.55388438999944,54313.22223192 2025-05-27,08:47:07.000,147,11091527,-795,0,1748335626,12641.649290259993,132.58208091000415,54313.11742512001 2025-05-27,08:47:08.000,147,11091555,-795,0,1748335627,12641.575190850002,132.53273700000136,54312.95672136 2025-05-27,08:47:09.000,147,11091522,-795,0,1748335628,12641.554981920002,132.51863874000264,54313.0755024 2025-05-27,08:47:10.000,147,11091530,-795,0,1748335629,12641.629081329993,132.50454048000393,54313.50870384 2025-05-27,08:47:11.000,147,11091566,-795,0,1748335630,12641.568454539993,132.525687870002,54313.29909024 2025-05-27,08:47:12.000,147,11091578,-795,0,1748335631,12641.588663469993,132.55388438999944,54313.42485840001 2025-05-27,08:47:13.000,147,11091543,-795,0,1748335632,12641.669499189993,132.55388438999944,54313.5296652 2025-05-27,08:47:14.000,147,11091502,-795,0,1748335633,12641.656026569988,132.5609335199988,54313.27812888001 2025-05-27,08:47:15.000,147,11091584,-795,0,1748335634,12641.622345019998,132.58208091000415,54313.264154640005 2025-05-27,08:47:16.000,147,11091547,-795,0,1748335635,12641.608872399993,132.58208091000415,54313.23620616001 2025-05-27,08:47:17.000,147,11091553,-795,0,1748335636,12641.595399780002,132.59617917000287,54313.22921904 2025-05-27,08:47:18.000,147,11091568,-795,0,1748335637,12641.588663469993,132.58208091000415,54313.58556216 2025-05-27,08:47:19.000,147,11091530,-795,0,1748335638,12641.595399780002,132.58208091000415,54313.60652352 2025-05-27,08:47:20.000,147,11091610,-795,0,1748335639,12641.568454539993,132.6102774300016,54313.61351064001 2025-05-27,08:47:21.000,147,11091535,-795,0,1748335640,12641.501091439997,132.5891300400035,54313.480755360004 2025-05-27,08:47:22.000,147,11091570,-675,0,1748335641,12641.514564060002,132.59617917000287,54313.22921904 2025-05-27,08:47:23.000,147,11091555,-795,0,1748335642,12641.501091439997,132.6102774300016,54313.334025840006 2025-05-27,08:47:24.000,147,11091554,-795,0,1748335643,12641.487618819992,132.5750317800048,54313.3899228 2025-05-27,08:47:25.000,147,11091532,-795,0,1748335644,12641.447200959992,132.6102774300016,54313.34101296 2025-05-27,08:47:26.000,147,11091539,-795,0,1748335645,12641.400046789997,132.59617917000287,54313.55761368 2025-05-27,08:47:27.000,147,11091539,-795,0,1748335646,12641.359628929997,132.59617917000287,54313.49472960001 2025-05-27,08:47:28.000,147,11091552,-795,0,1748335647,12641.480882509997,132.61732656000095,54313.68338184 2025-05-27,08:47:29.000,147,11091513,-795,0,1748335648,12641.325947379992,132.58208091000415,54313.40389704001 2025-05-27,08:47:30.000,147,11091547,-795,0,1748335649,12641.393310480002,132.59617917000287,54313.36896144 2025-05-27,08:47:31.000,147,11091532,-795,0,1748335650,12641.366365239992,132.65962134000438,54313.215244800005 2025-05-27,08:47:32.000,147,11091542,-795,0,1748335651,12641.359628929997,132.63847394999902,54313.334025840006 2025-05-27,08:47:33.000,147,11091562,-795,0,1748335652,12641.386574169992,132.63142481999967,54313.30607736001 2025-05-27,08:47:34.000,147,11091501,-795,0,1748335653,12641.393310480002,132.59617917000287,54313.65543336 2025-05-27,08:47:35.000,147,11091560,-795,0,1748335654,12641.420255719997,132.60322830000223,54313.73229168 2025-05-27,08:47:36.000,147,11091551,-795,0,1748335655,12641.406783099992,132.6102774300016,54313.67639472 2025-05-27,08:47:37.000,147,11091571,-795,0,1748335656,12641.366365239992,132.61732656000095,54313.480755360004 2025-05-27,08:47:38.000,147,11091492,-795,0,1748335657,12641.400046789997,132.64552307999838,54313.37594856001 2025-05-27,08:47:39.000,147,11091525,-795,0,1748335658,12641.406783099992,132.65257220999774,54313.36896144 2025-05-27,08:47:40.000,147,11091529,-795,0,1748335659,12641.426992029992,132.60322830000223,54313.37594856001 2025-05-27,08:47:41.000,147,11091575,-795,0,1748335660,12641.325947379992,132.65962134000438,54313.2501804 2025-05-27,08:47:42.000,147,11091554,-795,0,1748335661,12641.278793209996,132.64552307999838,54313.41787128 2025-05-27,08:47:43.000,147,11091572,-795,0,1748335662,12641.400046789997,132.63847394999902,54313.73229168 2025-05-27,08:47:44.000,147,11091528,-795,0,1748335663,12641.379837859997,132.63847394999902,54313.73927880001 2025-05-27,08:47:45.000,147,11091531,-795,0,1748335664,12641.339419999997,132.63142481999967,54313.62748488 2025-05-27,08:47:46.000,147,11091555,-795,0,1748335665,12641.278793209996,132.56798264999816,54313.1803092 2025-05-27,08:47:47.000,147,11091565,-795,0,1748335666,12641.299002139996,132.59617917000287,54313.37594856001 2025-05-27,08:47:48.000,147,11091581,-795,0,1748335667,12641.332683690001,132.6102774300016,54313.41787128 2025-05-27,08:47:49.000,147,11091547,-795,0,1748335668,12641.305738449992,132.59617917000287,54313.3899228 2025-05-27,08:47:50.000,147,11091555,-795,0,1748335669,12641.231639040001,132.5609335199988,54313.550626560005 2025-05-27,08:47:51.000,147,11091592,-795,0,1748335670,12641.144067009991,132.53273700000136,54313.35498720001 2025-05-27,08:47:52.000,147,11091569,-795,0,1748335671,12641.265320589991,132.5609335199988,54313.648446240004 2025-05-27,08:47:53.000,147,11091526,-795,0,1748335672,12641.285529519992,132.525687870002,54313.669407600006 2025-05-27,08:47:54.000,147,11091502,-795,0,1748335673,12641.272056900001,132.49044221999793,54313.34101296 2025-05-27,08:47:55.000,147,11091574,-795,0,1748335674,12641.231639040001,132.525687870002,54313.3200516 2025-05-27,08:47:56.000,147,11091511,-795,0,1748335675,12641.197957489996,132.50454048000393,54313.28511600001 2025-05-27,08:47:57.000,147,11091548,-795,0,1748335676,12641.15080332,132.44814744000178,54313.18729632001 2025-05-27,08:47:58.000,147,11091544,-795,0,1748335677,12641.144067009991,132.46929482999985,54313.43883264 2025-05-27,08:47:59.000,147,11091577,-795,0,1748335678,12641.197957489996,132.4129017899977,54313.62049776001 2025-05-27,08:48:00.000,147,11091540,-795,0,1748335679,12641.184484869991,132.37060701000155,54313.57857504 2025-05-27,08:48:01.000,147,11091505,-795,0,1748335680,12641.056494979995,132.3776561400009,54313.27114176 2025-05-27,08:48:02.000,147,11091528,-795,0,1748335681,12641.06323128999,132.38470527000027,54313.03357968 2025-05-27,08:48:03.000,147,11091492,-795,0,1748335682,12641.164275939991,132.38470527000027,54313.145373600004 2025-05-27,08:48:04.000,147,11091554,-795,0,1748335683,12641.13059439,132.3635578800022,54313.24319328 2025-05-27,08:48:05.000,147,11091586,-795,0,1748335684,12641.117121769996,132.35650875000283,54313.28511600001 2025-05-27,08:48:06.000,147,11091568,-795,0,1748335685,12641.04975867,132.35650875000283,54313.37594856001 2025-05-27,08:48:07.000,147,11091569,-795,0,1748335686,12641.036286049995,132.29306658000132,54313.46678112 2025-05-27,08:48:08.000,147,11091554,-795,0,1748335687,12641.096912839996,132.30716484000004,54313.44581976001 2025-05-27,08:48:09.000,147,11091478,-795,0,1748335688,12641.13059439,132.30716484000004,54313.59254928001 2025-05-27,08:48:10.000,147,11091514,-795,0,1748335689,12641.13059439,132.32126309999876,54313.2501804 2025-05-27,08:48:11.000,147,11091554,-795,0,1748335690,12641.00260449999,132.2789683200026,54313.05454104 2025-05-27,08:48:12.000,147,11091560,-795,0,1748335691,12641.04302235999,132.2789683200026,54313.047553920005 2025-05-27,08:48:13.000,147,11091540,-795,0,1748335692,12640.955450329995,132.24372266999853,54313.11043800001 2025-05-27,08:48:14.000,147,11091576,-795,0,1748335693,12640.995868189995,132.23667353999917,54313.480755360004 2025-05-27,08:48:15.000,147,11091580,-795,0,1748335694,12641.00260449999,132.22257528000046,54313.55761368 2025-05-27,08:48:16.000,147,11091597,-795,0,1748335695,12640.995868189995,132.20142789000238,54313.51569096 2025-05-27,08:48:17.000,147,11091560,-795,0,1748335696,12640.92850509,132.1802805000043,54313.24319328 2025-05-27,08:48:18.000,147,11091528,-795,0,1748335697,12640.98239556999,132.1802805000043,54313.11742512001 2025-05-27,08:48:19.000,147,11091550,-795,0,1748335698,12640.96218663999,132.20142789000238,54313.20127056 2025-05-27,08:48:20.000,147,11091563,-795,0,1748335699,12641.00934081,132.19437876000302,54313.22223192 2025-05-27,08:48:21.000,147,11091531,-795,0,1748335700,12640.88808723,132.1802805000043,54313.06851528001 2025-05-27,08:48:22.000,147,11091566,-795,0,1748335701,12640.84766937,132.1661822399983,54313.27812888001 2025-05-27,08:48:23.000,147,11091569,-795,0,1748335702,12640.96892295,132.14503485000023,54313.36197432 2025-05-27,08:48:24.000,147,11091572,-795,0,1748335703,12641.016077119995,132.14503485000023,54313.47376824001 2025-05-27,08:48:25.000,147,11091553,-795,0,1748335704,12640.98913188,132.1802805000043,54313.49472960001 2025-05-27,08:48:26.000,147,11091482,-795,0,1748335705,12640.955450329995,132.1661822399983,54313.15934784001 2025-05-27,08:48:27.000,147,11091560,-795,0,1748335706,12640.88135091999,132.18732963000366,54312.99165696001 2025-05-27,08:48:28.000,147,11091526,-795,0,1748335707,12640.88135091999,132.20142789000238,54313.04056680001 2025-05-27,08:48:29.000,147,11091533,-795,0,1748335708,12640.894823539995,132.19437876000302,54313.13838648001 2025-05-27,08:48:30.000,147,11091582,-795,0,1748335709,12640.733152099994,132.18732963000366,54313.166334960006 2025-05-27,08:48:31.000,147,11091575,-795,0,1748335710,12640.793778889994,132.15913310999895,54313.13838648001 2025-05-27,08:48:32.000,147,11091538,-795,0,1748335711,12640.78030626999,132.1168383300028,54313.23620616001 2025-05-27,08:48:33.000,147,11091581,-795,0,1748335712,12640.82746044,132.19437876000302,54313.42485840001 2025-05-27,08:48:34.000,147,11091531,-795,0,1748335713,12640.80051519999,132.2155261500011,54313.08947664001 2025-05-27,08:48:35.000,147,11091560,-795,0,1748335714,12640.753361029994,132.1802805000043,54313.13139936 2025-05-27,08:48:36.000,147,11091553,-795,0,1748335715,12640.591689589994,132.15913310999895,54312.83794032 2025-05-27,08:48:37.000,147,11091523,-795,0,1748335716,12640.558008039989,132.18732963000366,54312.89383728 2025-05-27,08:48:38.000,147,11091554,-795,0,1748335717,12640.584953279998,132.15913310999895,54313.34800008 2025-05-27,08:48:39.000,147,11091537,-795,0,1748335718,12640.584953279998,132.15913310999895,54313.43883264 2025-05-27,08:48:40.000,147,11091561,-795,0,1748335719,12640.558008039989,132.1802805000043,54313.36197432 2025-05-27,08:48:41.000,147,11091537,-795,0,1748335720,12640.450227079993,132.13798572000087,54313.1803092 2025-05-27,08:48:42.000,147,11091496,-795,0,1748335721,12640.456963389988,132.2155261500011,54312.99165696001 2025-05-27,08:48:43.000,147,11091484,-795,0,1748335722,12640.456963389988,132.20142789000238,54313.0056312 2025-05-27,08:48:44.000,147,11091563,-795,0,1748335723,12640.456963389988,132.2155261500011,54313.08248952 2025-05-27,08:48:45.000,147,11091553,-795,0,1748335724,12640.443490769998,132.1802805000043,54313.03357968 2025-05-27,08:48:46.000,147,11091580,-795,0,1748335725,12640.295291950002,132.22962440999981,54313.06851528001 2025-05-27,08:48:47.000,147,11091560,-795,0,1748335726,12640.295291950002,132.18732963000366,54313.20825768001 2025-05-27,08:48:48.000,147,11091545,-795,0,1748335727,12640.362655049998,132.20847702000174,54313.29210312 2025-05-27,08:48:49.000,147,11091547,-795,0,1748335728,12640.369391359993,132.19437876000302,54313.27114176 2025-05-27,08:48:50.000,147,11091493,-795,0,1748335729,12640.362655049998,132.24372266999853,54313.04056680001 2025-05-27,08:48:51.000,147,11091530,-795,0,1748335730,12640.268346709992,132.22257528000046,54312.85191456001 2025-05-27,08:48:52.000,147,11091526,-795,0,1748335731,12640.288555639992,132.22962440999981,54312.90082440001 2025-05-27,08:48:53.000,147,11091523,-795,0,1748335732,12640.275083020002,132.18732963000366,54312.90781152 2025-05-27,08:48:54.000,147,11091562,-795,0,1748335733,12640.328973499993,132.22962440999981,54313.27812888001 2025-05-27,08:48:55.000,147,11091545,-795,0,1748335734,12640.382863979998,132.2155261500011,54313.334025840006 2025-05-27,08:48:56.000,147,11091576,-795,0,1748335735,12640.315500880002,132.18732963000366,54313.20825768001 2025-05-27,08:48:57.000,147,11091546,-795,0,1748335736,12640.275083020002,132.18732963000366,54313.02659256 2025-05-27,08:48:58.000,147,11091500,-795,0,1748335737,12640.120147889997,132.2155261500011,54312.63531384001 2025-05-27,08:48:59.000,147,11091509,-795,0,1748335738,12640.254874090002,132.18732963000366,54312.97069560001 2025-05-27,08:49:00.000,147,11091551,-795,0,1748335739,12640.221192539997,132.1802805000043,54312.94274712001 2025-05-27,08:49:11.000,147,11091572,-795,0,1748335750,12639.80354131999,131.9688066000017,54312.94274712001 2025-05-27,08:49:12.000,147,11091561,-795,0,1748335751,12639.796805009995,131.9335609500049,54312.88685016 2025-05-27,08:49:13.000,147,11091533,-795,0,1748335752,12639.83048656,131.94765921000362,54313.08248952 2025-05-27,08:49:14.000,147,11091545,-795,0,1748335753,12639.76985977,131.94765921000362,54312.80300472001 2025-05-27,08:49:15.000,147,11091531,-795,0,1748335754,12639.81027763,131.99700311999914,54312.74710776 2025-05-27,08:49:16.000,147,11091596,-795,0,1748335755,12639.675551429995,131.97585573000106,54312.544481280005 2025-05-27,08:49:17.000,147,11091559,-795,0,1748335756,12639.66207880999,131.91241355999955,54312.65627520001 2025-05-27,08:49:18.000,147,11091600,-795,0,1748335757,12639.715969289995,131.9053644300002,54312.998644080006 2025-05-27,08:49:19.000,147,11091538,-795,0,1748335758,12639.736178219995,131.91241355999955,54313.04056680001 2025-05-27,08:49:20.000,147,11091565,-795,0,1748335759,12639.655342499995,131.94061008000426,54312.98466984 2025-05-27,08:49:21.000,147,11091558,-795,0,1748335760,12639.66207880999,131.8842170400021,54312.83794032 2025-05-27,08:49:22.000,147,11091525,-795,0,1748335761,12639.54082522999,131.94765921000362,54312.43967448001 2025-05-27,08:49:23.000,147,11091502,-795,0,1748335762,12639.614924639995,131.94765921000362,54312.55845552 2025-05-27,08:49:24.000,147,11091569,-795,0,1748335763,12639.64860619,131.96175747000234,54312.64928808 2025-05-27,08:49:25.000,147,11091561,-795,0,1748335764,12639.66881512,131.94765921000362,54312.69819792 2025-05-27,08:49:26.000,147,11091553,-795,0,1748335765,12639.62839726,131.92651181999827,54312.91479864 2025-05-27,08:49:27.000,147,11091559,-795,0,1748335766,12639.54082522999,131.9335609500049,54312.809991840004 2025-05-27,08:49:28.000,147,11091535,-795,0,1748335767,12639.574506779994,131.95470834000298,54312.85191456001 2025-05-27,08:49:29.000,147,11091539,-795,0,1748335768,12639.594715709994,131.9335609500049,54312.928772880005 2025-05-27,08:49:30.000,147,11091630,-795,0,1748335769,12639.58124308999,131.9688066000017,54312.761082000005 2025-05-27,08:49:31.000,147,11091544,-795,0,1748335770,12639.385890099999,131.98290486000042,54312.39775176001 2025-05-27,08:49:32.000,147,11091563,-795,0,1748335771,12639.372417479994,131.92651181999827,54312.46762296001 2025-05-27,08:49:33.000,147,11091528,-795,0,1748335772,12639.392626409994,131.8701187800034,54312.57242976 2025-05-27,08:49:34.000,147,11091500,-795,0,1748335773,12639.439780579989,131.8207748700006,54312.83794032 2025-05-27,08:49:35.000,147,11091541,-795,0,1748335774,12639.379153789989,131.77848009000445,54312.88685016 2025-05-27,08:49:36.000,147,11091571,-795,0,1748335775,12639.338735929989,131.7855292200038,54312.81697896 2025-05-27,08:49:37.000,147,11091536,-795,0,1748335776,12639.257900209988,131.72913618000166,54312.74012064 2025-05-27,08:49:38.000,147,11091554,-795,0,1748335777,12639.311790689993,131.75028356999974,54312.6213396 2025-05-27,08:49:39.000,147,11091543,-795,0,1748335778,12639.257900209988,131.70093966000422,54312.593391120005 2025-05-27,08:49:40.000,147,11091554,-795,0,1748335779,12639.224218659998,131.67979226999887,54312.51653280001 2025-05-27,08:49:41.000,147,11091563,-795,0,1748335780,12639.109701389993,131.6586448800008,54312.425700240005 2025-05-27,08:49:42.000,147,11091545,-795,0,1748335781,12639.136646630002,131.64454662000207,54312.593391120005 2025-05-27,08:49:43.000,147,11091519,-795,0,1748335782,12639.089492459992,131.63749749000272,54312.60037824 2025-05-27,08:49:44.000,147,11091593,-795,0,1748335783,12639.096228770002,131.6586448800008,54312.614352480006 2025-05-27,08:49:45.000,147,11091535,-795,0,1748335784,12639.123174009997,131.58815357999993,54312.761082000005 2025-05-27,08:49:46.000,147,11091517,-795,0,1748335785,12639.116437700002,131.61635010000464,54312.544481280005 2025-05-27,08:49:47.000,147,11091507,-795,0,1748335786,12639.076019840002,131.623399230004,54312.4815972 2025-05-27,08:49:48.000,147,11091532,-795,0,1748335787,12639.069283529992,131.609300969998,54312.34884192001 2025-05-27,08:49:49.000,147,11091574,-795,0,1748335788,12639.015393050002,131.609300969998,54312.29294496 2025-05-27,08:49:50.000,147,11091542,-795,0,1748335789,12639.096228770002,131.63044836000336,54312.62832672 2025-05-27,08:49:51.000,147,11091512,-795,0,1748335790,12639.049074599992,131.61635010000464,54312.50954568 2025-05-27,08:49:52.000,147,11091498,-795,0,1748335791,12639.042338289997,131.59520270999928,54312.57941688 2025-05-27,08:49:53.000,147,11091587,-795,0,1748335792,12639.136646630002,131.609300969998,54312.6213396 2025-05-27,08:49:54.000,147,11091559,-795,0,1748335793,12639.129910319993,131.58110445000057,54312.40473888 2025-05-27,08:49:55.000,147,11091461,-795,0,1748335794,12639.109701389993,131.56700619000185,54312.376790400005 2025-05-27,08:49:56.000,147,11091533,-795,0,1748335795,12639.028865669992,131.50356402000034,54312.21608664 2025-05-27,08:49:57.000,147,11091472,-795,0,1748335796,12639.008656739992,131.52471140999842,54312.23006088001 2025-05-27,08:49:58.000,147,11091567,-795,0,1748335797,12639.022129359997,131.48241663000226,54312.56544264001 2025-05-27,08:49:59.000,147,11091550,-795,0,1748335798,12639.022129359997,131.48946576000162,54312.57242976 2025-05-27,08:50:00.000,147,11091540,-795,0,1748335799,12638.941293639997,131.49651489000098,54312.35582904 2025-05-27,08:50:01.000,147,11091595,-795,0,1748335800,12638.941293639997,131.4753675000029,54312.411726 2025-05-27,08:50:02.000,147,11091567,-795,0,1748335801,12639.001920429997,131.45422011000483,54312.22307376 2025-05-27,08:50:03.000,147,11091514,-795,0,1748335802,12638.988447809992,131.4471709799982,54312.23006088001 2025-05-27,08:50:04.000,147,11091542,-795,0,1748335803,12638.961502569997,131.45422011000483,54312.209099520005 2025-05-27,08:50:05.000,147,11091494,-795,0,1748335804,12638.941293639997,131.41897446000075,54312.11826696 2025-05-27,08:50:06.000,147,11091551,-795,0,1748335805,12638.961502569997,131.38372881000396,54312.446661600006 2025-05-27,08:50:07.000,147,11091540,-795,0,1748335806,12638.954766260002,131.45422011000483,54312.34884192001 2025-05-27,08:50:08.000,147,11091546,-795,0,1748335807,12638.968238879992,131.44012184999883,54312.40473888 2025-05-27,08:50:09.000,147,11091574,-795,0,1748335808,12639.022129359997,131.44012184999883,54312.53050704 2025-05-27,08:50:10.000,147,11091534,-795,0,1748335809,12639.062547219997,131.4471709799982,54312.24403512 2025-05-27,08:50:11.000,147,11091508,-795,0,1748335810,12638.907612089992,131.41897446000075,54312.04839576 2025-05-27,08:50:12.000,147,11091570,-795,0,1748335811,12638.961502569997,131.4119253300014,54312.06237000001 2025-05-27,08:50:13.000,147,11091549,-795,0,1748335812,12638.914348400001,131.4119253300014,54311.98551168001 2025-05-27,08:50:14.000,147,11091545,-795,0,1748335813,12638.974975190002,131.34143403000053,54312.25102224001 2025-05-27,08:50:15.000,147,11091566,-795,0,1748335814,12638.995184120002,131.3625814199986,54312.41871312001 2025-05-27,08:50:16.000,147,11091569,-795,0,1748335815,12639.062547219997,131.33438490000117,54312.41871312001 2025-05-27,08:50:17.000,147,11091554,-795,0,1748335816,12639.069283529992,131.33438490000117,54312.474610080004 2025-05-27,08:50:18.000,147,11091546,-795,0,1748335817,12639.069283529992,131.3273357700018,54312.11826696 2025-05-27,08:50:19.000,147,11091533,-795,0,1748335818,12639.062547219997,131.34143403000053,54312.19512528 2025-05-27,08:50:20.000,147,11091575,-795,0,1748335819,12639.076019840002,131.30618838000373,54312.160189680006 2025-05-27,08:50:21.000,147,11091584,-795,0,1748335820,12638.974975190002,131.34143403000053,54312.111279840006 2025-05-27,08:50:22.000,147,11091570,-795,0,1748335821,12639.015393050002,131.27799185999902,54312.27198360001 2025-05-27,08:50:23.000,147,11091583,-795,0,1748335822,12639.008656739992,131.29209011999774,54312.29993208001 2025-05-27,08:50:24.000,147,11091515,-795,0,1748335823,12639.123174009997,131.28504098999838,54312.40473888 2025-05-27,08:50:25.000,147,11091552,-795,0,1748335824,12639.076019840002,131.27094272999966,54312.45364872 2025-05-27,08:50:26.000,147,11091561,-795,0,1748335825,12639.123174009997,131.29209011999774,54312.160189680006 2025-05-27,08:50:27.000,147,11091510,-795,0,1748335826,12639.055810910002,131.28504098999838,54312.06237000001 2025-05-27,08:50:28.000,147,11091507,-795,0,1748335827,12639.082756149997,131.27799185999902,54312.11826696 2025-05-27,08:50:29.000,147,11091530,-795,0,1748335828,12639.136646630002,131.2286479500035,54312.13224120001 2025-05-27,08:50:30.000,147,11091542,-795,0,1748335829,12639.116437700002,131.19340229999943,54312.35582904 2025-05-27,08:50:31.000,147,11091560,-795,0,1748335830,12639.055810910002,131.18635317000007,54312.21608664 2025-05-27,08:50:32.000,147,11091540,-795,0,1748335831,12639.089492459992,131.17930404000072,54312.29294496 2025-05-27,08:50:33.000,147,11091562,-795,0,1748335832,12639.069283529992,131.17225491000136,54312.306919200004 2025-05-27,08:50:34.000,147,11091533,-795,0,1748335833,12639.204009729998,131.165205780002,54312.209099520005 2025-05-27,08:50:35.000,147,11091549,-795,0,1748335834,12639.210746039993,131.13700926000456,54312.19512528 2025-05-27,08:50:36.000,147,11091570,-795,0,1748335835,12639.109701389993,131.17930404000072,54312.02044728 2025-05-27,08:50:37.000,147,11091555,-795,0,1748335836,12639.190537109993,131.08766535000177,54312.06935712 2025-05-27,08:50:38.000,147,11091513,-795,0,1748335837,12639.210746039993,131.07356709000305,54312.43268736 2025-05-27,08:50:39.000,147,11091551,-795,0,1748335838,12639.244427589998,131.12996012999793,54312.46063584 2025-05-27,08:50:40.000,147,11091529,-795,0,1748335839,12639.224218659998,131.1017636100005,54312.40473888 2025-05-27,08:50:41.000,147,11091530,-795,0,1748335840,12639.190537109993,131.05946883000433,54312.327880560006 2025-05-27,08:50:42.000,147,11091534,-795,0,1748335841,12639.230954969993,131.0806162200024,54312.13224120001 2025-05-27,08:50:43.000,147,11091530,-795,0,1748335842,12639.311790689993,131.07356709000305,54312.25102224001 2025-05-27,08:50:44.000,147,11091521,-795,0,1748335843,12639.338735929989,131.08766535000177,54312.20211240001 2025-05-27,08:50:45.000,147,11091591,-795,0,1748335844,12639.352208549994,131.05946883000433,54312.209099520005 2025-05-27,08:50:46.000,147,11091552,-795,0,1748335845,12639.244427589998,131.09471448000113,54312.36281616 2025-05-27,08:50:47.000,147,11091571,-795,0,1748335846,12639.251163899993,131.09471448000113,54312.34884192001 2025-05-27,08:50:48.000,147,11091552,-795,0,1748335847,12639.358944859989,131.1017636100005,54312.5514684 2025-05-27,08:50:49.000,147,11091567,-795,0,1748335848,12639.399362719989,131.0806162200024,54312.60037824 2025-05-27,08:50:50.000,147,11091541,-795,0,1748335849,12639.406099029999,131.15815665000264,54312.29294496 2025-05-27,08:50:51.000,147,11091559,-795,0,1748335850,12639.331999619993,131.12291099999857,54312.17416392 2025-05-27,08:50:52.000,147,11091562,-795,0,1748335851,12639.365681169998,131.15110752000328,54312.17416392 2025-05-27,08:50:53.000,147,11091584,-795,0,1748335852,12639.399362719989,131.15110752000328,54312.18813816 2025-05-27,08:50:54.000,147,11091560,-795,0,1748335853,12639.439780579989,131.15110752000328,54312.53749416001 2025-05-27,08:50:55.000,147,11091505,-795,0,1748335854,12639.493671059994,131.2004514299988,54312.53749416001 2025-05-27,08:50:56.000,147,11091535,-795,0,1748335855,12639.50040736999,131.17225491000136,54312.51653280001 2025-05-27,08:50:57.000,147,11091582,-795,0,1748335856,12639.527352609999,131.17930404000072,54312.46762296001 2025-05-27,08:50:58.000,147,11091538,-795,0,1748335857,12639.594715709994,131.2145496900048,54312.40473888 2025-05-27,08:50:59.000,147,11091532,-795,0,1748335858,12639.655342499995,131.17930404000072,54312.411726 2025-05-27,08:51:00.000,147,11091487,-795,0,1748335859,12639.594715709994,131.20750055999815,54312.36980328001 2025-05-27,08:51:01.000,147,11091589,-795,0,1748335860,12639.594715709994,131.19340229999943,54312.28595784 2025-05-27,08:51:02.000,147,11091532,-795,0,1748335861,12639.64860619,131.18635317000007,54312.62832672 2025-05-27,08:51:03.000,147,11091530,-795,0,1748335862,12639.675551429995,131.19340229999943,54312.614352480006 2025-05-27,08:51:04.000,147,11091556,-795,0,1748335863,12639.796805009995,131.18635317000007,54312.73313352001 2025-05-27,08:51:05.000,147,11091531,-795,0,1748335864,12639.81027763,131.17225491000136,54312.85890168 2025-05-27,08:51:06.000,147,11091591,-795,0,1748335865,12639.796805009995,131.18635317000007,54312.593391120005 2025-05-27,08:51:07.000,147,11091545,-795,0,1748335866,12639.74291452999,131.15110752000328,54312.425700240005 2025-05-27,08:51:08.000,147,11091553,-795,0,1748335867,12639.81027763,131.09471448000113,54312.50255856 2025-05-27,08:51:09.000,147,11091566,-795,0,1748335868,12639.83048656,131.1017636100005,54312.56544264001 2025-05-27,08:51:10.000,147,11091548,-795,0,1748335869,12639.81027763,131.0806162200024,54312.85890168 2025-05-27,08:51:11.000,147,11091568,-795,0,1748335870,12639.756387149995,131.0665179600037,54312.7261464 2025-05-27,08:51:12.000,147,11091570,-795,0,1748335871,12639.776596079995,131.05946883000433,54312.77505624001 2025-05-27,08:51:13.000,147,11091555,-795,0,1748335872,12639.85069549,131.0524196999977,54312.92178576001 2025-05-27,08:51:14.000,147,11091559,-795,0,1748335873,12639.88437703999,131.08766535000177,54312.71915928 2025-05-27,08:51:15.000,147,11091500,-795,0,1748335874,12639.87090442,131.03127230999962,54312.6912108 2025-05-27,08:51:16.000,147,11091541,-795,0,1748335875,12639.82375024999,131.0665179600037,54312.55845552 2025-05-27,08:51:17.000,147,11091509,-795,0,1748335876,12639.776596079995,131.05946883000433,54312.55845552 2025-05-27,08:51:18.000,147,11091529,-795,0,1748335877,12639.817013939995,131.04537056999834,54312.90082440001 2025-05-27,08:51:19.000,147,11091569,-795,0,1748335878,12639.78333238999,131.0524196999977,54312.8658888 2025-05-27,08:51:20.000,147,11091561,-795,0,1748335879,12639.80354131999,131.03832143999898,54312.90082440001 2025-05-27,08:51:21.000,147,11091523,-795,0,1748335880,12639.76312345999,131.03127230999962,54312.87287592001 2025-05-27,08:51:22.000,147,11091538,-795,0,1748335881,12639.86416810999,131.03127230999962,54312.712172160005 2025-05-27,08:51:23.000,147,11091505,-795,0,1748335882,12639.87090442,130.99602666000283,54312.80300472001 2025-05-27,08:51:24.000,147,11091492,-795,0,1748335883,12639.87090442,130.98897753000347,54312.76806912 2025-05-27,08:51:25.000,147,11091559,-795,0,1748335884,12639.90458596999,131.00307579000219,54312.82396608001 2025-05-27,08:51:26.000,147,11091571,-795,0,1748335885,12639.95174014,130.96078100999875,54313.06152816 2025-05-27,08:51:27.000,147,11091592,-795,0,1748335886,12639.897849659996,130.9537318799994,54312.97069560001 2025-05-27,08:51:28.000,147,11091588,-795,0,1748335887,12639.90458596999,130.93258449000132,54313.05454104 2025-05-27,08:51:29.000,147,11091548,-795,0,1748335888,12639.97194907,130.88324057999853,54313.24319328 2025-05-27,08:51:30.000,147,11091563,-795,0,1748335889,12639.88437703999,130.8902897099979,54312.7960176 2025-05-27,08:51:31.000,147,11091531,-795,0,1748335890,12639.88437703999,130.89733884000452,54312.761082000005 2025-05-27,08:51:32.000,147,11091577,-795,0,1748335891,12639.924794899991,130.84094580000237,54312.761082000005 2025-05-27,08:51:33.000,147,11091528,-795,0,1748335892,12639.924794899991,130.81274927999766,54312.84492744 2025-05-27,08:51:34.000,147,11091541,-795,0,1748335893,12639.81027763,130.79865101999894,54313.02659256 2025-05-27,08:51:35.000,147,11091575,-795,0,1748335894,12639.90458596999,130.74930711000343,54313.12441224 2025-05-27,08:51:36.000,147,11091543,-795,0,1748335895,12639.85069549,130.74225798000407,54313.08947664001 2025-05-27,08:51:37.000,147,11091511,-795,0,1748335896,12639.877640729996,130.67881581000256,54313.02659256 2025-05-27,08:51:38.000,147,11091549,-795,0,1748335897,12639.985421689991,130.6717666800032,54312.94274712001 2025-05-27,08:51:39.000,147,11091544,-795,0,1748335898,12639.88437703999,130.68586494000192,54312.81697896 2025-05-27,08:51:40.000,147,11091536,-795,0,1748335899,12639.91132228,130.63652102999913,54312.830953200006 2025-05-27,08:51:41.000,147,11091559,-795,0,1748335900,12639.857431799996,130.6435701599985,54312.67024944 2025-05-27,08:51:42.000,147,11091535,-795,0,1748335901,12639.85069549,130.6083245100017,54312.95672136 2025-05-27,08:51:43.000,147,11091559,-795,0,1748335902,12639.86416810999,130.6083245100017,54312.96370848 2025-05-27,08:51:44.000,147,11091538,-795,0,1748335903,12639.93153121,130.58717712000362,54313.215244800005 2025-05-27,08:51:45.000,147,11091549,-795,0,1748335904,12639.965212759991,130.5589805999989,54313.19428344 2025-05-27,08:51:46.000,147,11091553,-795,0,1748335905,12639.95174014,130.59422625000298,54312.928772880005 2025-05-27,08:51:47.000,147,11091559,-795,0,1748335906,12639.88437703999,130.53078408000147,54312.75409488001 2025-05-27,08:51:48.000,147,11091550,-795,0,1748335907,12639.95174014,130.49553843000467,54312.8658888 2025-05-27,08:51:49.000,147,11091538,-795,0,1748335908,12639.91132228,130.48144016999868,54312.81697896 2025-05-27,08:51:50.000,147,11091500,-795,0,1748335909,12640.005630619991,130.4602927800006,54313.13139936 2025-05-27,08:51:51.000,147,11091540,-795,0,1748335910,12639.958476449996,130.44619452000188,54313.0056312 2025-05-27,08:51:52.000,147,11091544,-795,0,1748335911,12639.985421689991,130.4250471300038,54313.0755024 2025-05-27,08:51:53.000,147,11091601,-795,0,1748335912,12640.059521099996,130.3616049600023,54313.24319328 2025-05-27,08:51:54.000,147,11091549,-795,0,1748335913,12640.066257409992,130.38980147999973,54312.94973424001 2025-05-27,08:51:55.000,147,11091524,-795,0,1748335914,12640.052784790001,130.2981627900008,54312.89383728 2025-05-27,08:51:56.000,147,11091578,-795,0,1748335915,12639.97194907,130.34750670000358,54312.80300472001 2025-05-27,08:51:57.000,147,11091546,-795,0,1748335916,12640.032575860001,130.31931017999887,54312.82396608001 2025-05-27,08:51:58.000,147,11091556,-795,0,1748335917,12640.066257409992,130.29111366000143,54313.12441224 2025-05-27,08:51:59.000,147,11091568,-795,0,1748335918,12640.126884199992,130.29111366000143,54313.11742512001 2025-05-27,08:52:00.000,147,11091558,-795,0,1748335919,12640.086466339992,130.25586801000463,54313.05454104 2025-05-27,08:52:01.000,147,11091545,-795,0,1748335920,12640.126884199992,130.26996627000335,54312.998644080006 2025-05-27,08:52:02.000,147,11091538,-795,0,1748335921,12640.113411580001,130.22767148999992,54312.81697896 2025-05-27,08:52:03.000,147,11091494,-795,0,1748335922,12640.194247300002,130.19947497000248,54312.87287592001 2025-05-27,08:52:04.000,147,11091570,-795,0,1748335923,12640.174038370002,130.22767148999992,54312.88685016 2025-05-27,08:52:05.000,147,11091539,-795,0,1748335924,12640.194247300002,130.1642293199984,54312.830953200006 2025-05-27,08:52:06.000,147,11091567,-795,0,1748335925,12640.039312169996,130.10078715000418,54312.85890168 2025-05-27,08:52:07.000,147,11091551,-795,0,1748335926,12640.126884199992,130.1148854100029,54312.95672136 2025-05-27,08:52:08.000,147,11091520,-795,0,1748335927,12640.160565749997,130.09373802000482,54313.02659256 2025-05-27,08:52:09.000,147,11091556,-795,0,1748335928,12640.227928849992,130.09373802000482,54313.13139936 2025-05-27,08:52:10.000,147,11091542,-795,0,1748335929,12640.234665160002,130.07963975999883,54312.90082440001 2025-05-27,08:52:11.000,147,11091502,-795,0,1748335930,12640.059521099996,130.0866888899982,54312.60037824 2025-05-27,08:52:12.000,147,11091583,-795,0,1748335931,12640.079730029996,130.00914845999796,54312.712172160005 2025-05-27,08:52:13.000,147,11091535,-795,0,1748335932,12640.093202650001,130.0020993299986,54312.712172160005 2025-05-27,08:52:14.000,147,11091536,-795,0,1748335933,12640.093202650001,129.95980455000245,54312.94973424001 2025-05-27,08:52:15.000,147,11091568,-795,0,1748335934,12640.072993720001,129.91750976999901,54313.04056680001 2025-05-27,08:52:16.000,147,11091557,-795,0,1748335935,12639.965212759991,129.93160802999773,54312.81697896 2025-05-27,08:52:17.000,147,11091582,-795,0,1748335936,12640.032575860001,129.87521499000286,54312.928772880005 2025-05-27,08:52:18.000,147,11091567,-795,0,1748335937,12639.992158000001,129.88226412000222,54312.663262320006 2025-05-27,08:52:19.000,147,11091511,-795,0,1748335938,12640.099938959997,129.85406760000478,54312.782043360006 2025-05-27,08:52:20.000,147,11091534,-795,0,1748335939,12640.059521099996,129.85406760000478,54312.6912108 2025-05-27,08:52:21.000,147,11091594,-795,0,1748335940,12640.019103239996,129.8681658600035,54312.56544264001 2025-05-27,08:52:22.000,147,11091557,-795,0,1748335941,12640.093202650001,129.79767456000263,54312.7261464 2025-05-27,08:52:23.000,147,11091556,-795,0,1748335942,12640.025839549991,129.78357630000392,54312.81697896 2025-05-27,08:52:24.000,147,11091582,-795,0,1748335943,12640.133620510001,129.76242890999856,54313.0056312 2025-05-27,08:52:25.000,147,11091547,-795,0,1748335944,12640.120147889997,129.68488847999834,54312.92178576001 2025-05-27,08:52:26.000,147,11091532,-795,0,1748335945,12640.126884199992,129.67079021999962,54312.78903048 2025-05-27,08:52:27.000,147,11091507,-795,0,1748335946,12640.066257409992,129.66374109000026,54312.52351992 2025-05-27,08:52:28.000,147,11091569,-795,0,1748335947,12640.039312169996,129.63554457000282,54312.43967448001 2025-05-27,08:52:29.000,147,11091504,-795,0,1748335948,12640.059521099996,129.60029891999875,54312.5514684 2025-05-27,08:52:30.000,147,11091549,-795,0,1748335949,12640.106675269992,129.54390588000388,54312.71915928 2025-05-27,08:52:31.000,147,11091565,-795,0,1748335950,12640.032575860001,129.51570935999916,54312.77505624001 2025-05-27,08:52:32.000,147,11091533,-795,0,1748335951,12640.052784790001,129.48751284000173,54312.85191456001 2025-05-27,08:52:33.000,147,11091593,-795,0,1748335952,12640.005630619991,129.51570935999916,54312.68422368001 2025-05-27,08:52:34.000,147,11091554,-795,0,1748335953,12640.113411580001,129.51570935999916,54312.75409488001 2025-05-27,08:52:35.000,147,11091532,-795,0,1748335954,12639.985421689991,129.50161110000045,54312.39775176001 2025-05-27,08:52:36.000,147,11091558,-795,0,1748335955,12640.120147889997,129.45226718999766,54312.57941688 2025-05-27,08:52:37.000,147,11091587,-795,0,1748335956,12640.025839549991,129.48751284000173,54312.40473888 2025-05-27,08:52:38.000,147,11091519,-795,0,1748335957,12640.025839549991,129.43111979999958,54312.48858432001 2025-05-27,08:52:39.000,147,11091562,-795,0,1748335958,12640.059521099996,129.4593163200043,54312.782043360006 2025-05-27,08:52:40.000,147,11091582,-795,0,1748335959,12640.106675269992,129.46636545000365,54312.82396608001 2025-05-27,08:52:41.000,147,11091521,-795,0,1748335960,12640.046048479991,129.43816892999894,54312.74012064 2025-05-27,08:52:42.000,147,11091527,-795,0,1748335961,12639.945003829991,129.40292328000214,54312.25102224001 2025-05-27,08:52:43.000,147,11091513,-795,0,1748335962,12640.059521099996,129.46636545000365,54312.4815972 2025-05-27,08:52:44.000,147,11091572,-795,0,1748335963,12640.093202650001,129.4099724100015,54312.48858432001 2025-05-27,08:52:45.000,147,11091583,-795,0,1748335964,12640.032575860001,129.4593163200043,54312.34884192001 2025-05-27,08:52:46.000,147,11091546,-795,0,1748335965,12640.072993720001,129.3606284999987,54312.43268736 2025-05-27,08:52:47.000,147,11091552,-795,0,1748335966,12640.086466339992,129.3747267600047,54312.6912108 2025-05-27,08:52:48.000,147,11091569,-795,0,1748335967,12640.167302059992,129.35357936999935,54312.74012064 2025-05-27,08:52:49.000,147,11091535,-795,0,1748335968,12640.113411580001,129.40292328000214,54312.60037824 2025-05-27,08:52:50.000,147,11091536,-795,0,1748335969,12640.126884199992,129.36767762999807,54312.43967448001 2025-05-27,08:52:51.000,147,11091471,-795,0,1748335970,12640.046048479991,129.38882502000342,54312.12525408 2025-05-27,08:52:52.000,147,11091501,-795,0,1748335971,12640.160565749997,129.33243198000127,54312.3418548 2025-05-27,08:52:53.000,147,11091548,-795,0,1748335972,12640.133620510001,129.30423546000384,54312.327880560006 2025-05-27,08:52:54.000,147,11091572,-795,0,1748335973,12640.160565749997,129.24079329000233,54312.34884192001 2025-05-27,08:52:55.000,147,11091537,-795,0,1748335974,12640.079730029996,129.24079329000233,54312.446661600006 2025-05-27,08:52:56.000,147,11091562,-795,0,1748335975,12640.120147889997,129.21964590000425,54312.41871312001 2025-05-27,08:52:57.000,147,11091523,-795,0,1748335976,12640.180774679997,129.27603893999913,54312.53050704 2025-05-27,08:52:58.000,147,11091517,-795,0,1748335977,12640.234665160002,129.19144937999954,54312.55845552 2025-05-27,08:52:59.000,147,11091470,-795,0,1748335978,12640.180774679997,129.2125967700049,54312.327880560006 2025-05-27,08:53:00.000,147,11091568,-795,0,1748335979,12640.160565749997,129.19144937999954,54312.111279840006 2025-05-27,08:53:01.000,147,11091534,-795,0,1748335980,12639.958476449996,129.21964590000425,54311.67807840001 2025-05-27,08:53:02.000,147,11091545,-795,0,1748335981,12640.187510989992,129.14210547000403,54312.15320256001 2025-05-27,08:53:03.000,147,11091557,-795,0,1748335982,12640.180774679997,129.13505634000467,54312.4815972 2025-05-27,08:53:04.000,147,11091565,-795,0,1748335983,12640.227928849992,129.1139089499993,54312.46762296001 2025-05-27,08:53:05.000,147,11091538,-795,0,1748335984,12640.167302059992,129.0998106900006,54312.45364872 2025-05-27,08:53:06.000,147,11091556,-795,0,1748335985,12640.207719919992,129.07161417000316,54312.237048 2025-05-27,08:53:07.000,147,11091491,-795,0,1748335986,12640.200983609997,129.07866330000252,54312.19512528 2025-05-27,08:53:08.000,147,11091573,-795,0,1748335987,12640.187510989992,129.02227026000037,54312.17416392 2025-05-27,08:53:09.000,147,11091513,-795,0,1748335988,12640.187510989992,129.0645650400038,54312.14621544 2025-05-27,08:53:10.000,147,11091520,-795,0,1748335989,12640.153829440002,129.02227026000037,54311.96455032001 2025-05-27,08:53:11.000,147,11091568,-795,0,1748335990,12639.918058589996,128.98702461000357,54311.74794960001 2025-05-27,08:53:12.000,147,11091552,-795,0,1748335991,12640.187510989992,129.0011228700023,54312.38377752 2025-05-27,08:53:13.000,147,11091557,-795,0,1748335992,12640.147093129992,128.97292635000485,54312.33486768 2025-05-27,08:53:14.000,147,11091569,-795,0,1748335993,12640.174038370002,128.92358244000206,54312.376790400005 2025-05-27,08:53:15.000,147,11091548,-795,0,1748335994,12640.120147889997,128.90948418000335,54312.05538288 2025-05-27,08:53:16.000,147,11091562,-795,0,1748335995,12640.113411580001,128.902435050004,54312.00647304 2025-05-27,08:53:17.000,147,11091582,-795,0,1748335996,12640.126884199992,128.93063157000142,54312.041408640005 2025-05-27,08:53:18.000,147,11091537,-795,0,1748335997,12640.167302059992,128.88128765999863,54312.00647304 2025-05-27,08:53:19.000,147,11091526,-795,0,1748335998,12640.093202650001,128.88128765999863,54312.15320256001 2025-05-27,08:53:20.000,147,11091580,-795,0,1748335999,12640.106675269992,128.888336789998,54312.17416392 2025-05-27,08:53:21.000,147,11091523,-795,0,1748336000,12640.072993720001,128.88128765999863,54312.160189680006 2025-05-27,08:53:22.000,147,11091507,-795,0,1748336001,12640.147093129992,128.86718939999992,54312.20211240001 2025-05-27,08:53:23.000,147,11091540,-795,0,1748336002,12640.167302059992,128.9165333100027,54312.03442152001 2025-05-27,08:53:24.000,147,11091533,-795,0,1748336003,12640.194247300002,128.902435050004,54311.91564048001 2025-05-27,08:53:25.000,147,11091571,-795,0,1748336004,12640.174038370002,128.88128765999863,54311.971537440004 2025-05-27,08:53:26.000,147,11091513,-795,0,1748336005,12640.207719919992,128.88128765999863,54311.90865336 2025-05-27,08:53:27.000,147,11091536,-795,0,1748336006,12640.140356819997,128.86718939999992,54312.06935712 2025-05-27,08:53:28.000,147,11091562,-795,0,1748336007,12640.187510989992,128.86014027000056,54312.12525408 2025-05-27,08:53:29.000,147,11091542,-795,0,1748336008,12640.234665160002,128.87423852999927,54312.24403512 2025-05-27,08:53:30.000,147,11091556,-795,0,1748336009,12640.281819329997,128.902435050004,54312.20211240001 2025-05-27,08:53:31.000,147,11091533,-795,0,1748336010,12640.160565749997,128.88128765999863,54311.74794960001 2025-05-27,08:53:32.000,147,11091551,-795,0,1748336011,12640.207719919992,128.83194375000312,54311.83179504 2025-05-27,08:53:33.000,147,11091525,-795,0,1748336012,12640.207719919992,128.888336789998,54311.8527564 2025-05-27,08:53:34.000,147,11091556,-795,0,1748336013,12640.254874090002,128.888336789998,54311.922627600004 2025-05-27,08:53:35.000,147,11091551,-795,0,1748336014,12640.234665160002,128.82489462000376,54312.18813816 2025-05-27,08:53:36.000,147,11091524,-795,0,1748336015,12640.126884199992,128.77555071000097,54311.90865336 2025-05-27,08:53:37.000,147,11091580,-795,0,1748336016,12640.227928849992,128.78259984000033,54312.07634424 2025-05-27,08:53:38.000,147,11091570,-795,0,1748336017,12640.322237189997,128.77555071000097,54312.19512528 2025-05-27,08:53:39.000,147,11091513,-795,0,1748336018,12640.268346709992,128.78259984000033,54311.943588960006 2025-05-27,08:53:40.000,147,11091526,-795,0,1748336019,12640.295291950002,128.71915766999882,54311.88070488 2025-05-27,08:53:41.000,147,11091535,-795,0,1748336020,12640.194247300002,128.7544033200029,54311.72000112 2025-05-27,08:53:42.000,147,11091549,-795,0,1748336021,12640.248137779992,128.71210853999946,54311.73397536 2025-05-27,08:53:43.000,147,11091459,-795,0,1748336022,12640.174038370002,128.68391202000203,54311.89467912001 2025-05-27,08:53:44.000,147,11091540,-795,0,1748336023,12640.328973499993,128.69096115000139,54312.17416392 2025-05-27,08:53:45.000,147,11091533,-795,0,1748336024,12640.362655049998,128.6698137600033,54312.18813816 2025-05-27,08:53:46.000,147,11091509,-795,0,1748336025,12640.369391359993,128.67686289000267,54312.111279840006 2025-05-27,08:53:47.000,147,11091484,-795,0,1748336026,12640.308764569992,128.72620679999818,54311.86673064001 2025-05-27,08:53:48.000,147,11091520,-795,0,1748336027,12640.362655049998,128.73325593000482,54311.84576928001 2025-05-27,08:53:49.000,147,11091556,-795,0,1748336028,12640.376127670002,128.74030506000418,54311.887692 2025-05-27,08:53:50.000,147,11091554,-795,0,1748336029,12640.443490769998,128.7544033200029,54311.97852456 2025-05-27,08:53:51.000,147,11091555,-795,0,1748336030,12640.362655049998,128.76145245000225,54312.041408640005 2025-05-27,08:53:52.000,147,11091583,-795,0,1748336031,12640.389600289993,128.76145245000225,54312.11826696 2025-05-27,08:53:53.000,147,11091549,-795,0,1748336032,12640.430018149993,128.77555071000097,54312.20211240001 2025-05-27,08:53:54.000,147,11091543,-795,0,1748336033,12640.403072909998,128.7896489699997,54312.041408640005 2025-05-27,08:53:55.000,147,11091555,-795,0,1748336034,12640.355918740002,128.77555071000097,54311.95057608 2025-05-27,08:53:56.000,147,11091528,-795,0,1748336035,12640.328973499993,128.77555071000097,54311.775898080006 2025-05-27,08:53:57.000,147,11091513,-795,0,1748336036,12640.328973499993,128.7896489699997,54311.85974352 2025-05-27,08:53:58.000,147,11091533,-795,0,1748336037,12640.355918740002,128.7685015800016,54311.86673064001 2025-05-27,08:53:59.000,147,11091506,-795,0,1748336038,12640.328973499993,128.74735419000353,54312.10429272001 2025-05-27,08:54:00.000,147,11091558,-795,0,1748336039,12640.275083020002,128.77555071000097,54312.02044728 2025-05-27,08:54:01.000,147,11091542,-795,0,1748336040,12640.227928849992,128.74735419000353,54311.93660184001 2025-05-27,08:54:02.000,147,11091544,-795,0,1748336041,12640.275083020002,128.72620679999818,54311.95057608 2025-05-27,08:54:03.000,147,11091517,-795,0,1748336042,12640.315500880002,128.72620679999818,54311.824807920006 2025-05-27,08:54:04.000,147,11091537,-795,0,1748336043,12640.295291950002,128.66276463000395,54311.76192384 2025-05-27,08:54:05.000,147,11091540,-795,0,1748336044,12640.275083020002,128.62751897999988,54311.81083368 2025-05-27,08:54:06.000,147,11091531,-795,0,1748336045,12640.200983609997,128.63456810999924,54311.608207200006 2025-05-27,08:54:07.000,147,11091540,-795,0,1748336046,12640.174038370002,128.5429294200003,54311.83179504 2025-05-27,08:54:08.000,147,11091558,-795,0,1748336047,12640.268346709992,128.54997854999965,54311.96455032001 2025-05-27,08:54:09.000,147,11091578,-795,0,1748336048,12640.254874090002,128.47948724999878,54311.992498800006 2025-05-27,08:54:10.000,147,11091556,-795,0,1748336049,12640.288555639992,128.47948724999878,54311.887692 2025-05-27,08:54:11.000,147,11091520,-795,0,1748336050,12640.126884199992,128.45129073000135,54311.419554960004 2025-05-27,08:54:12.000,147,11091532,-795,0,1748336051,12640.200983609997,128.3948976899992,54311.46147768001 2025-05-27,08:54:13.000,147,11091547,-795,0,1748336052,12640.194247300002,128.35260291000304,54311.46147768001 2025-05-27,08:54:14.000,147,11091560,-795,0,1748336053,12640.281819329997,128.35260291000304,54311.53134888001 2025-05-27,08:54:15.000,147,11091524,-795,0,1748336054,12640.187510989992,128.28211161000218,54311.6431428 2025-05-27,08:54:16.000,147,11091582,-795,0,1748336055,12640.227928849992,128.26801335000346,54311.65012992001 2025-05-27,08:54:17.000,147,11091564,-795,0,1748336056,12640.167302059992,128.23981682999874,54311.62218144 2025-05-27,08:54:18.000,147,11091546,-795,0,1748336057,12640.241401469997,128.2468659599981,54311.61519432 2025-05-27,08:54:19.000,147,11091542,-795,0,1748336058,12640.174038370002,128.23981682999874,54311.43352920001 2025-05-27,08:54:20.000,147,11091536,-795,0,1748336059,12640.120147889997,128.2468659599981,54311.24487696001 2025-05-27,08:54:21.000,147,11091529,-795,0,1748336060,12640.072993720001,128.25391509000474,54311.18199288 2025-05-27,08:54:22.000,147,11091539,-795,0,1748336061,12640.086466339992,128.25391509000474,54311.16103152 2025-05-27,08:54:23.000,147,11091562,-795,0,1748336062,12640.086466339992,128.21866944000067,54311.5034004 2025-05-27,08:54:24.000,147,11091545,-795,0,1748336063,12640.194247300002,128.25391509000474,54311.65012992001 2025-05-27,08:54:25.000,147,11091549,-795,0,1748336064,12640.160565749997,128.23981682999874,54311.636155680004 2025-05-27,08:54:26.000,147,11091577,-795,0,1748336065,12640.147093129992,128.2468659599981,54311.49641328 2025-05-27,08:54:27.000,147,11091541,-795,0,1748336066,12640.093202650001,128.28211161000218,54311.12609592001 2025-05-27,08:54:28.000,147,11091564,-795,0,1748336067,12640.079730029996,128.28916074000153,54311.17500576001 2025-05-27,08:54:29.000,147,11091546,-795,0,1748336068,12640.099938959997,128.2609642200041,54311.23788984 2025-05-27,08:54:30.000,147,11091508,-795,0,1748336069,12640.072993720001,128.30325900000025,54311.20994136 2025-05-27,08:54:31.000,147,11091523,-795,0,1748336070,12639.992158000001,128.21866944000067,54311.3287224 2025-05-27,08:54:32.000,147,11091590,-795,0,1748336071,12640.025839549991,128.21866944000067,54311.34269664001 2025-05-27,08:54:33.000,147,11091523,-795,0,1748336072,12640.059521099996,128.2116203100013,54311.419554960004 2025-05-27,08:54:34.000,147,11091532,-795,0,1748336073,12640.046048479991,128.26801335000346,54311.3985936 2025-05-27,08:54:35.000,147,11091556,-795,0,1748336074,12640.059521099996,128.20457118000195,54311.23090272 2025-05-27,08:54:36.000,147,11091578,-795,0,1748336075,12639.958476449996,128.22571857000003,54310.95840504001 2025-05-27,08:54:37.000,147,11091466,-795,0,1748336076,12639.837222869995,128.1975220500026,54310.85359824 2025-05-27,08:54:38.000,147,11091564,-795,0,1748336077,12640.046048479991,128.13407988000108,54311.05622472001 2025-05-27,08:54:39.000,147,11091564,-795,0,1748336078,12640.066257409992,128.11998162000236,54311.321735280006 2025-05-27,08:54:40.000,147,11091544,-795,0,1748336079,12640.019103239996,128.11998162000236,54311.22391560001 2025-05-27,08:54:41.000,147,11091553,-795,0,1748336080,12640.025839549991,128.0494903200015,54311.18898 2025-05-27,08:54:42.000,147,11091545,-795,0,1748336081,12640.025839549991,128.06358858000021,54311.16103152 2025-05-27,08:54:43.000,147,11091525,-795,0,1748336082,12640.072993720001,128.04244119000214,54311.02827624001 2025-05-27,08:54:44.000,147,11091549,-795,0,1748336083,12640.086466339992,128.02834293000342,54310.99334064 2025-05-27,08:54:45.000,147,11091575,-795,0,1748336084,12640.086466339992,128.02129380000406,54310.965392160004 2025-05-27,08:54:46.000,147,11091555,-795,0,1748336085,12640.032575860001,127.99309727999935,54310.8046884 2025-05-27,08:54:47.000,147,11091562,-795,0,1748336086,12640.046048479991,127.97194989000127,54311.00731488001 2025-05-27,08:54:48.000,147,11091536,-795,0,1748336087,12640.066257409992,128.0001464099987,54311.05622472001 2025-05-27,08:54:49.000,147,11091544,-795,0,1748336088,12640.153829440002,127.99309727999935,54311.18898 2025-05-27,08:54:50.000,147,11091599,-795,0,1748336089,12640.174038370002,127.99309727999935,54311.16103152 2025-05-27,08:54:51.000,147,11091530,-795,0,1748336090,12640.079730029996,128.02834293000342,54310.7348172 2025-05-27,08:54:52.000,147,11091552,-795,0,1748336091,12640.079730029996,128.04244119000214,54310.7348172 2025-05-27,08:54:53.000,147,11091535,-795,0,1748336092,12640.133620510001,128.0001464099987,54310.72084296001 2025-05-27,08:54:54.000,147,11091573,-795,0,1748336093,12640.174038370002,128.02129380000406,54310.90250808 2025-05-27,08:54:55.000,147,11091558,-795,0,1748336094,12640.160565749997,128.0001464099987,54311.05622472001 2025-05-27,08:54:56.000,147,11091538,-795,0,1748336095,12640.153829440002,127.93670424000447,54311.0492376 2025-05-27,08:54:57.000,147,11091563,-795,0,1748336096,12640.147093129992,127.97899902000063,54311.02128912 2025-05-27,08:54:58.000,147,11091531,-795,0,1748336097,12640.248137779992,127.99309727999935,54311.02827624001 2025-05-27,08:54:59.000,147,11091532,-795,0,1748336098,12640.194247300002,127.96490076000191,54310.81167552001 2025-05-27,08:55:00.000,147,11091566,-795,0,1748336099,12640.200983609997,127.96490076000191,54310.84661112 2025-05-27,08:55:01.000,147,11091545,-795,0,1748336100,12640.126884199992,127.97194989000127,54310.67892024 2025-05-27,08:55:02.000,147,11091545,-795,0,1748336101,12640.133620510001,127.97899902000063,54310.68590736 2025-05-27,08:55:03.000,147,11091511,-795,0,1748336102,12640.126884199992,127.97899902000063,54310.95840504001 2025-05-27,08:55:04.000,147,11091573,-795,0,1748336103,12640.207719919992,128.02834293000342,54311.14705728001 2025-05-27,08:55:05.000,147,11091550,-795,0,1748336104,12640.227928849992,127.98604814999999,54311.11212168 2025-05-27,08:55:06.000,147,11091504,-795,0,1748336105,12640.241401469997,127.99309727999935,54311.11212168 2025-05-27,08:55:07.000,147,11091494,-795,0,1748336106,12640.187510989992,128.00719553999807,54310.65795888 2025-05-27,08:55:08.000,147,11091512,-795,0,1748336107,12640.221192539997,128.0142446700047,54310.78372704 2025-05-27,08:55:09.000,147,11091544,-795,0,1748336108,12640.241401469997,127.99309727999935,54310.89552096 2025-05-27,08:55:10.000,147,11091582,-795,0,1748336109,12640.234665160002,128.02834293000342,54310.75577856 2025-05-27,08:55:11.000,147,11091575,-795,0,1748336110,12640.214456230002,128.00719553999807,54310.90250808 2025-05-27,08:55:12.000,147,11091545,-795,0,1748336111,12640.227928849992,128.02129380000406,54310.99334064 2025-05-27,08:55:13.000,147,11091546,-795,0,1748336112,12640.315500880002,128.02834293000342,54311.12609592001 2025-05-27,08:55:14.000,147,11091573,-795,0,1748336113,12640.295291950002,128.02834293000342,54311.06321184 2025-05-27,08:55:15.000,147,11091509,-795,0,1748336114,12640.322237189997,128.06358858000021,54310.8046884 2025-05-27,08:55:16.000,147,11091550,-795,0,1748336115,12640.275083020002,128.0847359699983,54310.69289448001 2025-05-27,08:55:17.000,147,11091471,-795,0,1748336116,12640.261610399997,128.0847359699983,54310.699881600005 2025-05-27,08:55:18.000,147,11091551,-795,0,1748336117,12640.302028259997,128.0847359699983,54310.8046884 2025-05-27,08:55:19.000,147,11091551,-795,0,1748336118,12640.342446119997,128.112932490003,54311.1191088 2025-05-27,08:55:20.000,147,11091577,-795,0,1748336119,12640.241401469997,128.14112901000044,54310.95840504001 2025-05-27,08:55:21.000,147,11091533,-795,0,1748336120,12640.275083020002,128.14112901000044,54310.937443680006 2025-05-27,08:55:22.000,147,11091553,-795,0,1748336121,12640.335709810002,128.1481781399998,54311.014302 2025-05-27,08:55:23.000,147,11091497,-795,0,1748336122,12640.396336600003,128.1763746600045,54310.90250808 2025-05-27,08:55:24.000,147,11091572,-795,0,1748336123,12640.423281839998,128.16227639999852,54310.79071416001 2025-05-27,08:55:25.000,147,11091527,-795,0,1748336124,12640.376127670002,128.1763746600045,54310.88853384001 2025-05-27,08:55:26.000,147,11091535,-795,0,1748336125,12640.376127670002,128.1763746600045,54310.74180432001 2025-05-27,08:55:27.000,147,11091563,-795,0,1748336126,12640.322237189997,128.19047292000323,54310.97936640001 2025-05-27,08:55:28.000,147,11091587,-795,0,1748336127,12640.430018149993,128.19047292000323,54311.251864080004 2025-05-27,08:55:29.000,147,11091541,-795,0,1748336128,12640.443490769998,128.16932552999788,54311.23090272 2025-05-27,08:55:30.000,147,11091566,-795,0,1748336129,12640.443490769998,128.20457118000195,54311.202954240005 2025-05-27,08:55:31.000,147,11091508,-795,0,1748336130,12640.355918740002,128.2468659599981,54310.748791440004 2025-05-27,08:55:32.000,147,11091554,-795,0,1748336131,12640.416545530003,128.23981682999874,54310.77673992 2025-05-27,08:55:33.000,147,11091510,-795,0,1748336132,12640.443490769998,128.26801335000346,54310.769752800006 2025-05-27,08:55:34.000,147,11091567,-795,0,1748336133,12640.524326489998,128.28916074000153,54310.965392160004 2025-05-27,08:55:35.000,147,11091567,-795,0,1748336134,12640.558008039989,128.3314555199977,54311.22391560001 2025-05-27,08:55:36.000,147,11091562,-795,0,1748336135,12640.544535419998,128.28211161000218,54311.19596712001 2025-05-27,08:55:37.000,147,11091564,-795,0,1748336136,12640.578216969989,128.3103081299996,54311.16103152 2025-05-27,08:55:38.000,147,11091453,-795,0,1748336137,12640.564744349998,128.26801335000346,54311.0492376 2025-05-27,08:55:39.000,147,11091521,-795,0,1748336138,12640.618634829989,128.3314555199977,54310.99334064 2025-05-27,08:55:40.000,147,11091557,-795,0,1748336139,12640.672525309994,128.34555378000368,54311.07019896 2025-05-27,08:55:41.000,147,11091586,-795,0,1748336140,12640.638843759989,128.3596520400024,54310.93045656001 2025-05-27,08:55:42.000,147,11091563,-795,0,1748336141,12640.67926161999,128.36670117000176,54310.965392160004 2025-05-27,08:55:43.000,147,11091570,-795,0,1748336142,12640.645580069999,128.38079943000048,54311.17500576001 2025-05-27,08:55:44.000,147,11091542,-795,0,1748336143,12640.813987819995,128.3596520400024,54311.468464800004 2025-05-27,08:55:45.000,147,11091554,-795,0,1748336144,12640.80725151,128.3948976899992,54311.45449056 2025-05-27,08:55:46.000,147,11091586,-795,0,1748336145,12640.82072412999,128.35260291000304,54311.56628448 2025-05-27,08:55:47.000,147,11091498,-795,0,1748336146,12640.84766937,128.38079943000048,54311.22391560001 2025-05-27,08:55:48.000,147,11091525,-795,0,1748336147,12640.753361029994,128.36670117000176,54311.133083040004 2025-05-27,08:55:49.000,147,11091477,-795,0,1748336148,12640.82072412999,128.38784855999984,54311.12609592001 2025-05-27,08:55:50.000,147,11091563,-795,0,1748336149,12640.88808723,128.38079943000048,54311.27981256 2025-05-27,08:55:51.000,147,11091554,-795,0,1748336150,12640.793778889994,128.34555378000368,54311.30776104 2025-05-27,08:55:52.000,147,11091529,-795,0,1748336151,12640.88808723,128.37375030000112,54311.58025872001 2025-05-27,08:55:53.000,147,11091578,-795,0,1748336152,12640.935241399995,128.38079943000048,54311.68506552 2025-05-27,08:55:54.000,147,11091555,-795,0,1748336153,12640.98913188,128.38784855999984,54311.62218144 2025-05-27,08:55:55.000,147,11091497,-795,0,1748336154,12641.00260449999,128.37375030000112,54311.37763224 2025-05-27,08:55:56.000,147,11091542,-795,0,1748336155,12640.98239556999,128.34555378000368,54311.27981256 2025-05-27,08:55:57.000,147,11091477,-795,0,1748336156,12640.955450329995,128.4230942100039,54311.23788984 2025-05-27,08:55:58.000,147,11091602,-795,0,1748336157,12641.02954974,128.41604508000455,54311.3985936 2025-05-27,08:55:59.000,147,11091562,-795,0,1748336158,12641.02281342999,128.45129073000135,54311.67109128 2025-05-27,08:56:00.000,147,11091610,-795,0,1748336159,12641.00260449999,128.45129073000135,54311.587245840004 2025-05-27,08:56:01.000,147,11091523,-795,0,1748336160,12641.036286049995,128.40899594999792,54311.51737464 2025-05-27,08:56:02.000,147,11091543,-795,0,1748336161,12641.0699676,128.38079943000048,54311.47545192 2025-05-27,08:56:03.000,147,11091475,-795,0,1748336162,12641.09017653,128.4230942100039,54311.42654208 2025-05-27,08:56:04.000,147,11091478,-795,0,1748336163,12641.08344021999,128.40194681999856,54311.370645120005 2025-05-27,08:56:05.000,147,11091578,-795,0,1748336164,12641.137330699996,128.40899594999792,54311.48243904001 2025-05-27,08:56:06.000,147,11091556,-795,0,1748336165,12641.04975867,128.3948976899992,54311.468464800004 2025-05-27,08:56:07.000,147,11091546,-795,0,1748336166,12641.04975867,128.38079943000048,54311.54532312 2025-05-27,08:56:08.000,147,11091559,-795,0,1748336167,12641.177748559996,128.38079943000048,54311.85974352 2025-05-27,08:56:09.000,147,11091569,-795,0,1748336168,12641.238375349996,128.38079943000048,54311.8527564 2025-05-27,08:56:10.000,147,11091555,-795,0,1748336169,12641.157539629996,128.34555378000368,54311.60122008001 2025-05-27,08:56:11.000,147,11091477,-795,0,1748336170,12641.13059439,128.3596520400024,54311.3985936 2025-05-27,08:56:12.000,147,11091573,-795,0,1748336171,12641.231639040001,128.30325900000025,54311.52436176 2025-05-27,08:56:13.000,147,11091494,-795,0,1748336172,12641.231639040001,128.35260291000304,54311.55929736001 2025-05-27,08:56:14.000,147,11091599,-795,0,1748336173,12641.245111659991,128.30325900000025,54311.76192384 2025-05-27,08:56:15.000,147,11091559,-795,0,1748336174,12641.292265830001,128.3314555199977,54311.887692 2025-05-27,08:56:16.000,147,11091519,-795,0,1748336175,12641.258584279996,128.2468659599981,54311.8527564 2025-05-27,08:56:17.000,147,11091571,-795,0,1748336176,12641.305738449992,128.1975220500026,54311.86673064001 2025-05-27,08:56:18.000,147,11091545,-795,0,1748336177,12641.400046789997,128.23276769999939,54311.83179504 2025-05-27,08:56:19.000,147,11091503,-795,0,1748336178,12641.305738449992,128.25391509000474,54311.636155680004 2025-05-27,08:56:20.000,147,11091538,-795,0,1748336179,12641.379837859997,128.2116203100013,54311.706026880005 2025-05-27,08:56:21.000,147,11091482,-795,0,1748336180,12641.258584279996,128.20457118000195,54311.51737464 2025-05-27,08:56:22.000,147,11091565,-795,0,1748336181,12641.305738449992,128.23981682999874,54311.706026880005 2025-05-27,08:56:23.000,147,11091529,-795,0,1748336182,12641.305738449992,128.2609642200041,54311.90166624 2025-05-27,08:56:24.000,147,11091586,-795,0,1748336183,12641.339419999997,128.22571857000003,54311.98551168001 2025-05-27,08:56:25.000,147,11091540,-795,0,1748336184,12641.413519410002,128.2468659599981,54312.10429272001 2025-05-27,08:56:26.000,147,11091562,-795,0,1748336185,12641.413519410002,128.23276769999939,54312.06935712 2025-05-27,08:56:27.000,147,11091518,-795,0,1748336186,12641.440464649997,128.28916074000153,54311.887692 2025-05-27,08:56:28.000,147,11091598,-795,0,1748336187,12641.359628929997,128.27506248000282,54311.68506552 2025-05-27,08:56:29.000,147,11091436,-795,0,1748336188,12641.393310480002,128.32440638999833,54311.79685944001 2025-05-27,08:56:30.000,147,11091583,-795,0,1748336189,12641.494355130002,128.3314555199977,54311.96455032001 2025-05-27,08:56:31.000,147,11091544,-795,0,1748336190,12641.420255719997,128.38079943000048,54312.05538288 2025-05-27,08:56:32.000,147,11091568,-795,0,1748336191,12641.487618819992,128.37375030000112,54312.13224120001 2025-05-27,08:56:33.000,147,11091531,-795,0,1748336192,12641.480882509997,128.38784855999984,54311.992498800006 2025-05-27,08:56:34.000,147,11091540,-795,0,1748336193,12641.608872399993,128.4230942100039,54312.237048 2025-05-27,08:56:35.000,147,11091471,-795,0,1748336194,12641.581927159998,128.4230942100039,54312.03442152001 2025-05-27,08:56:36.000,147,11091560,-795,0,1748336195,12641.534772990002,128.3948976899992,54311.96455032001 2025-05-27,08:56:37.000,147,11091469,-795,0,1748336196,12641.602136089998,128.40194681999856,54311.90865336 2025-05-27,08:56:38.000,147,11091549,-795,0,1748336197,12641.669499189993,128.444241600002,54312.18115104001 2025-05-27,08:56:39.000,147,11091563,-795,0,1748336198,12641.602136089998,128.45129073000135,54312.18115104001 2025-05-27,08:56:40.000,147,11091522,-795,0,1748336199,12641.642553949998,128.43014334000327,54312.29294496 2025-05-27,08:56:41.000,147,11091544,-795,0,1748336200,12641.669499189993,128.43014334000327,54312.23006088001 2025-05-27,08:56:42.000,147,11091541,-795,0,1748336201,12641.757071219989,128.40194681999856,54312.15320256001 2025-05-27,08:56:43.000,147,11091435,-795,0,1748336202,12641.831170629994,128.4230942100039,54312.17416392 2025-05-27,08:56:44.000,147,11091562,-795,0,1748336203,12641.810961699994,128.40194681999856,54312.18115104001 2025-05-27,08:56:45.000,147,11091534,-795,0,1748336204,12641.831170629994,128.38079943000048,54312.22307376 2025-05-27,08:56:46.000,147,11091534,-795,0,1748336205,12641.777280149989,128.37375030000112,54312.15320256001 2025-05-27,08:56:47.000,147,11091586,-795,0,1748336206,12641.757071219989,128.37375030000112,54312.36980328001 2025-05-27,08:56:48.000,147,11091554,-795,0,1748336207,12641.891797419994,128.35260291000304,54312.593391120005 2025-05-27,08:56:49.000,147,11091591,-795,0,1748336208,12641.912006349994,128.32440638999833,54312.614352480006 2025-05-27,08:56:50.000,147,11091541,-795,0,1748336209,12641.885061109999,128.2962098700009,54312.55845552 2025-05-27,08:56:51.000,147,11091502,-795,0,1748336210,12641.804225389998,128.36670117000176,54312.160189680006 2025-05-27,08:56:52.000,147,11091563,-795,0,1748336211,12641.831170629994,128.27506248000282,54312.258009360005 2025-05-27,08:56:53.000,147,11091431,-795,0,1748336212,12641.912006349994,128.28211161000218,54312.26499648 2025-05-27,08:56:54.000,147,11091533,-795,0,1748336213,12641.864852179999,128.30325900000025,54312.31390632 2025-05-27,08:56:55.000,147,11091522,-795,0,1748336214,12641.99957837999,128.34555378000368,54312.64928808 2025-05-27,08:56:56.000,147,11091570,-795,0,1748336215,12641.99957837999,128.3103081299996,54312.67723656 2025-05-27,08:56:57.000,147,11091540,-795,0,1748336216,12642.08041409999,128.3314555199977,54312.63531384001 2025-05-27,08:56:58.000,147,11091525,-795,0,1748336217,12642.14104088999,128.31735725999897,54312.74012064 2025-05-27,08:56:59.000,147,11091435,-795,0,1748336218,12642.174722439995,128.36670117000176,54312.57242976 2025-05-27,08:57:00.000,147,11091570,-795,0,1748336219,12642.174722439995,128.37375030000112,54312.56544264001 2025-05-27,08:57:01.000,147,11091524,-795,0,1748336220,12642.18145874999,128.35260291000304,54312.4815972 2025-05-27,08:57:02.000,147,11091537,-795,0,1748336221,12642.08715041,128.3314555199977,54312.411726 2025-05-27,08:57:03.000,147,11091557,-795,0,1748336222,12642.114095649995,128.34555378000368,54312.74710776 2025-05-27,08:57:04.000,147,11091513,-795,0,1748336223,12642.26229446999,128.36670117000176,54312.96370848 2025-05-27,08:57:05.000,147,11091526,-795,0,1748336224,12642.26903078,128.35260291000304,54312.977682720004 2025-05-27,08:57:06.000,147,11091558,-795,0,1748336225,12642.316184949996,128.33850465000432,54312.95672136 2025-05-27,08:57:07.000,147,11091522,-795,0,1748336226,12642.295976019996,128.38079943000048,54312.642300960004 2025-05-27,08:57:08.000,147,11091518,-795,0,1748336227,12642.28250339999,128.38079943000048,54312.77505624001 2025-05-27,08:57:09.000,147,11091566,-795,0,1748336228,12642.32965757,128.444241600002,54312.81697896 2025-05-27,08:57:10.000,147,11091557,-795,0,1748336229,12642.336393879996,128.37375030000112,54312.85191456001 2025-05-27,08:57:11.000,147,11091574,-795,0,1748336230,12642.275767089995,128.40194681999856,54312.87287592001 2025-05-27,08:57:12.000,147,11091512,-795,0,1748336231,12642.356602809996,128.40194681999856,54313.08248952 2025-05-27,08:57:13.000,147,11091530,-795,0,1748336232,12642.383548049991,128.40194681999856,54313.20127056 2025-05-27,08:57:14.000,147,11091523,-795,0,1748336233,12642.403756979991,128.38784855999984,54313.24319328 2025-05-27,08:57:15.000,147,11091479,-795,0,1748336234,12642.430702220001,128.3948976899992,54313.01960544001 2025-05-27,08:57:16.000,147,11091534,-795,0,1748336235,12642.30271232999,128.36670117000176,54312.8658888 2025-05-27,08:57:17.000,147,11091500,-795,0,1748336236,12642.336393879996,128.3596520400024,54312.88685016 2025-05-27,08:57:18.000,147,11091531,-795,0,1748336237,12642.363339119991,128.33850465000432,54313.05454104 2025-05-27,08:57:19.000,147,11091548,-795,0,1748336238,12642.336393879996,128.31735725999897,54313.27114176 2025-05-27,08:57:20.000,147,11091503,-795,0,1748336239,12642.32965757,128.3103081299996,54313.30607736001 2025-05-27,08:57:21.000,147,11091563,-795,0,1748336240,12642.316184949996,128.30325900000025,54313.15934784001 2025-05-27,08:57:22.000,147,11091539,-795,0,1748336241,12642.32292125999,128.2609642200041,54313.1803092 2025-05-27,08:57:23.000,147,11091480,-795,0,1748336242,12642.356602809996,128.21866944000067,54313.11043800001 2025-05-27,08:57:24.000,147,11091556,-795,0,1748336243,12642.41049329,128.16932552999788,54313.15236072 2025-05-27,08:57:25.000,147,11091551,-795,0,1748336244,12642.356602809996,128.23981682999874,54313.13139936 2025-05-27,08:57:26.000,147,11091562,-795,0,1748336245,12642.32965757,128.1763746600045,54313.0056312 2025-05-27,08:57:27.000,147,11091531,-795,0,1748336246,12642.20840399,128.1481781399998,54313.11742512001 2025-05-27,08:57:28.000,147,11091548,-795,0,1748336247,12642.430702220001,128.11998162000236,54313.459794 2025-05-27,08:57:29.000,147,11091531,-795,0,1748336248,12642.417229599996,128.15522726999916,54313.45280688001 2025-05-27,08:57:30.000,147,11091544,-795,0,1748336249,12642.450911150001,128.11998162000236,54313.480755360004 2025-05-27,08:57:31.000,147,11091484,-795,0,1748336250,12642.32292125999,128.1763746600045,54312.977682720004 2025-05-27,08:57:32.000,147,11091559,-795,0,1748336251,12642.437438529996,128.12703075000172,54313.0755024 2025-05-27,08:57:33.000,147,11091516,-795,0,1748336252,12642.437438529996,128.16932552999788,54313.096463760005 2025-05-27,08:57:34.000,147,11091523,-795,0,1748336253,12642.471120080001,128.15522726999916,54313.25716752001 2025-05-27,08:57:35.000,147,11091558,-795,0,1748336254,12642.464383769991,128.1481781399998,54313.49472960001 2025-05-27,08:57:36.000,147,11091489,-795,0,1748336255,12642.444174839991,128.11998162000236,54313.44581976001 2025-05-27,08:57:37.000,147,11091553,-795,0,1748336256,12642.511537940001,128.14112901000044,54313.37594856001 2025-05-27,08:57:38.000,147,11091563,-795,0,1748336257,12642.518274249996,128.13407988000108,54313.40389704001 2025-05-27,08:57:39.000,147,11091482,-795,0,1748336258,12642.578901039997,128.18342379000387,54313.36197432 2025-05-27,08:57:40.000,147,11091544,-795,0,1748336259,12642.518274249996,128.12703075000172,54313.20825768001 2025-05-27,08:57:41.000,147,11091536,-795,0,1748336260,12642.376811739996,128.10588336000365,54312.87287592001 2025-05-27,08:57:42.000,147,11091554,-795,0,1748336261,12642.525010559992,128.0988342300043,54313.27114176 2025-05-27,08:57:43.000,147,11091557,-795,0,1748336262,12642.578901039997,128.14112901000044,54313.60652352 2025-05-27,08:57:44.000,147,11091531,-795,0,1748336263,12642.686681999992,128.112932490003,54313.73927880001 2025-05-27,08:57:45.000,147,11091544,-795,0,1748336264,12642.572164730002,128.07768683999893,54313.634472 2025-05-27,08:57:46.000,147,11091561,-795,0,1748336265,12642.578901039997,128.04244119000214,54313.57158792001 2025-05-27,08:57:47.000,147,11091545,-795,0,1748336266,12642.612582590002,128.12703075000172,54313.46678112 2025-05-27,08:57:48.000,147,11091559,-795,0,1748336267,12642.686681999992,128.07063770999957,54313.480755360004 2025-05-27,08:57:49.000,147,11091506,-795,0,1748336268,12642.659736759997,128.12703075000172,54313.55761368 2025-05-27,08:57:50.000,147,11091552,-795,0,1748336269,12642.612582590002,128.10588336000365,54313.44581976001 2025-05-27,08:57:51.000,147,11091557,-795,0,1748336270,12642.646264139992,128.0988342300043,54313.69036896001 2025-05-27,08:57:52.000,147,11091550,-795,0,1748336271,12642.673209380002,128.09178509999765,54313.816137120004 2025-05-27,08:57:53.000,147,11091516,-795,0,1748336272,12642.767517719993,128.0988342300043,54313.90696968001 2025-05-27,08:57:54.000,147,11091548,-795,0,1748336273,12642.801199269998,128.10588336000365,54313.934918160005 2025-05-27,08:57:55.000,147,11091430,-795,0,1748336274,12642.801199269998,128.13407988000108,54313.669407600006 2025-05-27,08:57:56.000,147,11091582,-795,0,1748336275,12642.807935579993,128.07063770999957,54313.53665232 2025-05-27,08:57:57.000,147,11091553,-795,0,1748336276,12642.727099859992,128.07768683999893,54313.47376824001 2025-05-27,08:57:58.000,147,11091583,-795,0,1748336277,12642.774254030002,128.06358858000021,54313.53665232 2025-05-27,08:57:59.000,147,11091545,-795,0,1748336278,12642.780990339998,128.06358858000021,54313.7043432 2025-05-27,08:58:00.000,147,11091558,-795,0,1748336279,12642.821408199998,128.0988342300043,54313.85805984001 2025-05-27,08:58:01.000,147,11091558,-795,0,1748336280,12642.834880820003,128.0988342300043,54313.87902120001 2025-05-27,08:58:02.000,147,11091539,-795,0,1748336281,12642.855089750003,128.10588336000365,54313.85805984001 2025-05-27,08:58:03.000,147,11091511,-795,0,1748336282,12642.929189159993,128.07768683999893,54313.87203408 2025-05-27,08:58:04.000,147,11091524,-795,0,1748336283,12642.956134399989,128.07063770999957,54313.75325304 2025-05-27,08:58:05.000,147,11091534,-795,0,1748336284,12642.962870709998,128.05653945000086,54313.79517576 2025-05-27,08:58:06.000,147,11091548,-795,0,1748336285,12642.935925469988,128.0494903200015,54313.76024016001 2025-05-27,08:58:07.000,147,11091519,-795,0,1748336286,12642.882034989998,128.04244119000214,54313.78120152001 2025-05-27,08:58:08.000,147,11091553,-795,0,1748336287,12643.070651669994,128.03539206000278,54314.18645448 2025-05-27,08:58:09.000,147,11091559,-795,0,1748336288,12642.976343329989,128.07063770999957,54313.96985376 2025-05-27,08:58:10.000,147,11091533,-795,0,1748336289,12642.949398089993,128.0142446700047,54313.80216288 2025-05-27,08:58:11.000,147,11091499,-795,0,1748336290,12642.962870709998,128.02834293000342,54313.85107272 2025-05-27,08:58:12.000,147,11091536,-795,0,1748336291,12643.090860599994,128.02834293000342,54313.71133032001 2025-05-27,08:58:13.000,147,11091490,-795,0,1748336292,12643.077387979989,128.0001464099987,54313.86504696 2025-05-27,08:58:14.000,147,11091496,-795,0,1748336293,12643.030233809994,128.0142446700047,54313.62748488 2025-05-27,08:58:15.000,147,11091597,-795,0,1748336294,12643.18516894,127.97899902000063,54314.053699200005 2025-05-27,08:58:16.000,147,11091539,-795,0,1748336295,12643.111069529994,128.00719553999807,54313.89998256 2025-05-27,08:58:17.000,147,11091541,-795,0,1748336296,12643.20537787,127.99309727999935,54314.17946736 2025-05-27,08:58:18.000,147,11091574,-795,0,1748336297,12643.191905249994,128.0001464099987,54314.17946736 2025-05-27,08:58:19.000,147,11091565,-795,0,1748336298,12643.25926834999,128.0001464099987,54314.17946736 2025-05-27,08:58:20.000,147,11091575,-795,0,1748336299,12643.25926834999,128.00719553999807,54313.97684088001 2025-05-27,08:58:21.000,147,11091562,-795,0,1748336300,12643.25926834999,127.98604814999999,54313.92094392 2025-05-27,08:58:22.000,147,11091510,-795,0,1748336301,12643.252532039995,128.0142446700047,54313.86504696 2025-05-27,08:58:23.000,147,11091560,-795,0,1748336302,12643.25926834999,127.99309727999935,54314.004789360006 2025-05-27,08:58:24.000,147,11091537,-795,0,1748336303,12643.31989513999,128.03539206000278,54314.35414536 2025-05-27,08:58:25.000,147,11091546,-795,0,1748336304,12643.30642252,128.03539206000278,54314.340171120006 2025-05-27,08:58:26.000,147,11091568,-795,0,1748336305,12643.353576689995,128.03539206000278,54314.37510672 2025-05-27,08:58:27.000,147,11091529,-795,0,1748336306,12643.232323109994,128.0494903200015,54314.08164768 2025-05-27,08:58:28.000,147,11091508,-795,0,1748336307,12643.313158829995,128.09178509999765,54314.004789360006 2025-05-27,08:58:29.000,147,11091551,-795,0,1748336308,12643.32663145,128.0988342300043,54314.13754464 2025-05-27,08:58:30.000,147,11091526,-795,0,1748336309,12643.32663145,128.11998162000236,54314.10959616 2025-05-27,08:58:31.000,147,11091574,-795,0,1748336310,12643.252532039995,128.13407988000108,54314.0187636 2025-05-27,08:58:32.000,147,11091580,-795,0,1748336311,12643.232323109994,128.13407988000108,54314.30523552 2025-05-27,08:58:33.000,147,11091566,-795,0,1748336312,12643.32663145,128.112932490003,54314.45895216001 2025-05-27,08:58:34.000,147,11091527,-795,0,1748336313,12643.34684038,128.07063770999957,54314.45895216001 2025-05-27,08:58:35.000,147,11091516,-795,0,1748336314,12643.34010406999,128.12703075000172,54314.31222264001 2025-05-27,08:58:36.000,147,11091564,-795,0,1748336315,12643.25926834999,128.12703075000172,54314.03972496 2025-05-27,08:58:37.000,147,11091542,-795,0,1748336316,12643.252532039995,128.10588336000365,54314.102609040005 2025-05-27,08:58:38.000,147,11091610,-795,0,1748336317,12643.313158829995,128.0988342300043,54314.21440296001 2025-05-27,08:58:39.000,147,11091579,-795,0,1748336318,12643.32663145,128.10588336000365,54314.19344160001 2025-05-27,08:58:40.000,147,11091536,-795,0,1748336319,12643.29968620999,128.07063770999957,54314.34715824 2025-05-27,08:58:41.000,147,11091561,-795,0,1748336320,12643.15822369999,128.0847359699983,54314.18645448 2025-05-27,08:58:42.000,147,11091554,-795,0,1748336321,12643.18516894,128.0988342300043,54314.25632568 2025-05-27,08:58:43.000,147,11091551,-795,0,1748336322,12643.333367759995,128.0494903200015,54314.39606808 2025-05-27,08:58:44.000,147,11091559,-795,0,1748336323,12643.353576689995,128.112932490003,54314.29126128001 2025-05-27,08:58:45.000,147,11091579,-795,0,1748336324,12643.34684038,128.0847359699983,54314.19344160001 2025-05-27,08:58:46.000,147,11091534,-795,0,1748336325,12643.31989513999,128.0988342300043,54314.13754464 2025-05-27,08:58:47.000,147,11091552,-795,0,1748336326,12643.36031299999,128.11998162000236,54314.16549312001 2025-05-27,08:58:48.000,147,11091577,-795,0,1748336327,12643.434412409995,128.112932490003,54314.61965592001 2025-05-27,08:58:49.000,147,11091537,-795,0,1748336328,12643.454621339995,128.06358858000021,54314.62664304001 2025-05-27,08:58:50.000,147,11091567,-795,0,1748336329,12643.474830269995,128.12703075000172,54314.59869456001 2025-05-27,08:58:51.000,147,11091555,-795,0,1748336330,12643.36704931,128.10588336000365,54314.31222264001 2025-05-27,08:58:52.000,147,11091542,-795,0,1748336331,12643.393994549995,128.14112901000044,54314.16549312001 2025-05-27,08:58:53.000,147,11091520,-795,0,1748336332,12643.42093978999,128.13407988000108,54314.16549312001 2025-05-27,08:58:54.000,147,11091555,-795,0,1748336333,12643.495039199996,128.15522726999916,54314.34715824 2025-05-27,08:58:55.000,147,11091551,-795,0,1748336334,12643.4276761,128.14112901000044,54314.437990800005 2025-05-27,08:58:56.000,147,11091545,-795,0,1748336335,12643.38725824,128.1481781399998,54314.46593928 2025-05-27,08:58:57.000,147,11091538,-795,0,1748336336,12643.36704931,128.112932490003,54314.39606808 2025-05-27,08:58:58.000,147,11091518,-795,0,1748336337,12643.36031299999,128.1481781399998,54314.43100368001 2025-05-27,08:58:59.000,147,11091520,-795,0,1748336338,12643.44114871999,128.11998162000236,54314.389080960005 2025-05-27,08:59:00.000,147,11091568,-795,0,1748336339,12643.373785619995,128.16227639999852,54314.36113248001 2025-05-27,08:59:01.000,147,11091563,-795,0,1748336340,12643.31989513999,128.16932552999788,54314.17946736 2025-05-27,08:59:02.000,147,11091542,-795,0,1748336341,12643.333367759995,128.14112901000044,54314.17946736 2025-05-27,08:59:03.000,147,11091536,-795,0,1748336342,12643.333367759995,128.14112901000044,54314.34715824 2025-05-27,08:59:04.000,147,11091549,-795,0,1748336343,12643.40073085999,128.15522726999916,54314.64760440001 2025-05-27,08:59:05.000,147,11091573,-795,0,1748336344,12643.44114871999,128.16932552999788,54314.675552880006 2025-05-27,08:59:06.000,147,11091522,-795,0,1748336345,12643.38725824,128.15522726999916,54314.63363016 2025-05-27,08:59:07.000,147,11091516,-795,0,1748336346,12643.38052192999,128.22571857000003,54314.37510672 2025-05-27,08:59:08.000,147,11091543,-795,0,1748336347,12643.38725824,128.23276769999939,54314.270299920005 2025-05-27,08:59:09.000,147,11091551,-795,0,1748336348,12643.42093978999,128.19047292000323,54314.29126128001 2025-05-27,08:59:10.000,147,11091510,-795,0,1748336349,12643.414203479995,128.1763746600045,54314.29126128001 2025-05-27,08:59:11.000,147,11091605,-795,0,1748336350,12643.313158829995,128.1975220500026,54314.24933856 2025-05-27,08:59:12.000,147,11091543,-795,0,1748336351,12643.292949899995,128.2116203100013,54314.437990800005 2025-05-27,08:59:13.000,147,11091554,-795,0,1748336352,12643.34684038,128.18342379000387,54314.605681680005 2025-05-27,08:59:14.000,147,11091526,-795,0,1748336353,12643.29968620999,128.23276769999939,54314.5427976 2025-05-27,08:59:15.000,147,11091453,-795,0,1748336354,12643.29968620999,128.22571857000003,54314.38209384001 2025-05-27,08:59:16.000,147,11091497,-795,0,1748336355,12643.26600466,128.2609642200041,54314.24235144001 2025-05-27,08:59:17.000,147,11091542,-795,0,1748336356,12643.212114179994,128.28916074000153,54314.12357040001 2025-05-27,08:59:18.000,147,11091535,-795,0,1748336357,12643.13801476999,128.30325900000025,54314.06767344 2025-05-27,08:59:19.000,147,11091548,-795,0,1748336358,12643.212114179994,128.30325900000025,54314.270299920005 2025-05-27,08:59:20.000,147,11091524,-795,0,1748336359,12643.191905249994,128.27506248000282,54314.57074608 2025-05-27,08:59:21.000,147,11091558,-795,0,1748336360,12643.050442739994,128.2962098700009,54314.270299920005 2025-05-27,08:59:22.000,147,11091526,-795,0,1748336361,12643.111069529994,128.33850465000432,54314.45196504001 2025-05-27,08:59:23.000,147,11091515,-795,0,1748336362,12643.050442739994,128.3314555199977,54314.2283772 2025-05-27,08:59:24.000,147,11091479,-795,0,1748336363,12643.084124289999,128.33850465000432,54314.172480240006 2025-05-27,08:59:25.000,147,11091503,-795,0,1748336364,12643.131278459994,128.3314555199977,54314.20042872 2025-05-27,08:59:26.000,147,11091547,-795,0,1748336365,12643.104333219999,128.30325900000025,54314.20042872 2025-05-27,08:59:27.000,147,11091527,-795,0,1748336366,12643.070651669994,128.37375030000112,54314.102609040005 2025-05-27,08:59:28.000,147,11091563,-795,0,1748336367,12643.070651669994,128.34555378000368,54314.29126128001 2025-05-27,08:59:29.000,147,11091473,-795,0,1748336368,12643.151487389994,128.3103081299996,54314.47991352001 2025-05-27,08:59:30.000,147,11091583,-795,0,1748336369,12643.131278459994,128.34555378000368,54314.46593928 2025-05-27,08:59:31.000,147,11091493,-795,0,1748336370,12643.070651669994,128.36670117000176,54314.21440296001 2025-05-27,08:59:32.000,147,11091551,-795,0,1748336371,12643.104333219999,128.38079943000048,54314.04671208001 2025-05-27,08:59:33.000,147,11091510,-795,0,1748336372,12643.13801476999,128.38784855999984,54314.06767344 2025-05-27,08:59:34.000,147,11091547,-795,0,1748336373,12643.144751079999,128.36670117000176,54314.12357040001 2025-05-27,08:59:35.000,147,11091542,-795,0,1748336374,12643.15822369999,128.36670117000176,54314.13754464 2025-05-27,08:59:36.000,147,11091586,-795,0,1748336375,12643.070651669994,128.35260291000304,54314.2982484 2025-05-27,08:59:37.000,147,11091555,-795,0,1748336376,12643.11780583999,128.36670117000176,54314.30523552 2025-05-27,08:59:38.000,147,11091488,-795,0,1748336377,12643.17843262999,128.31735725999897,54314.41004232001 2025-05-27,08:59:39.000,147,11091486,-795,0,1748336378,12643.151487389994,128.34555378000368,54314.34715824 2025-05-27,08:59:40.000,147,11091503,-795,0,1748336379,12643.151487389994,128.36670117000176,54314.09562192001 2025-05-27,08:59:41.000,147,11091530,-795,0,1748336380,12643.050442739994,128.36670117000176,54314.08164768 2025-05-27,08:59:42.000,147,11091539,-795,0,1748336381,12643.016761189989,128.3103081299996,54313.934918160005 2025-05-27,08:59:43.000,147,11091532,-795,0,1748336382,12642.956134399989,128.34555378000368,54313.83011136001 2025-05-27,08:59:44.000,147,11091587,-795,0,1748336383,12643.097596909989,128.30325900000025,54314.37510672 2025-05-27,08:59:45.000,147,11091499,-795,0,1748336384,12643.097596909989,128.2962098700009,54314.37510672 2025-05-27,08:59:46.000,147,11091536,-795,0,1748336385,12643.023497499998,128.28211161000218,54314.340171120006 2025-05-27,08:59:47.000,147,11091473,-795,0,1748336386,12642.983079639998,128.32440638999833,54314.13754464 2025-05-27,08:59:48.000,147,11091535,-795,0,1748336387,12642.996552259989,128.25391509000474,54313.97684088001 2025-05-27,08:59:49.000,147,11091490,-795,0,1748336388,12642.989815949993,128.2962098700009,54314.004789360006 2025-05-27,08:59:50.000,147,11091564,-795,0,1748336389,12643.016761189989,128.2962098700009,54313.99081512 2025-05-27,08:59:51.000,147,11091592,-795,0,1748336390,12642.976343329989,128.28916074000153,54313.886008320005 2025-05-27,08:59:52.000,147,11091563,-795,0,1748336391,12642.983079639998,128.27506248000282,54314.172480240006 2025-05-27,08:59:53.000,147,11091510,-795,0,1748336392,12643.084124289999,128.2468659599981,54314.33318400001 2025-05-27,08:59:54.000,147,11091561,-795,0,1748336393,12643.097596909989,128.2609642200041,54314.319209760004 2025-05-27,08:59:55.000,147,11091468,-795,0,1748336394,12643.063915359999,128.28916074000153,54314.158506 2025-05-27,08:59:56.000,147,11091557,-795,0,1748336395,12643.070651669994,128.25391509000474,54313.83011136001 2025-05-27,08:59:57.000,147,11091477,-795,0,1748336396,12643.084124289999,128.2962098700009,54313.87902120001 2025-05-27,08:59:58.000,147,11091520,-795,0,1748336397,12643.151487389994,128.26801335000346,54313.96286664 2025-05-27,08:59:59.000,147,11091546,-795,0,1748336398,12643.164960009999,128.27506248000282,54314.004789360006 2025-05-27,09:00:00.000,147,11091517,-795,0,1748336399,12643.164960009999,128.27506248000282,54314.12357040001 2025-05-27,09:00:01.000,147,11091528,-795,0,1748336400,12643.124542149999,128.27506248000282,54314.14453176001 2025-05-27,09:00:02.000,147,11091521,-795,0,1748336401,12643.010024879994,128.2962098700009,54313.8440856 2025-05-27,09:00:03.000,147,11091538,-795,0,1748336402,12643.15822369999,128.3103081299996,54314.14453176001 2025-05-27,09:00:04.000,147,11091546,-795,0,1748336403,12643.17843262999,128.3314555199977,54313.89998256 2025-05-27,09:00:05.000,147,11091531,-795,0,1748336404,12643.131278459994,128.33850465000432,54313.9139568 2025-05-27,09:00:06.000,147,11091506,-795,0,1748336405,12643.131278459994,128.31735725999897,54313.80216288 2025-05-27,09:00:07.000,147,11091575,-795,0,1748336406,12643.097596909989,128.41604508000455,54313.83011136001 2025-05-27,09:00:08.000,147,11091528,-795,0,1748336407,12643.191905249994,128.3314555199977,54314.23536432 2025-05-27,09:00:09.000,147,11091560,-795,0,1748336408,12643.171696319994,128.31735725999897,54314.24933856 2025-05-27,09:00:10.000,147,11091569,-795,0,1748336409,12643.17843262999,128.38079943000048,54314.20042872 2025-05-27,09:00:11.000,147,11091474,-795,0,1748336410,12643.090860599994,128.38079943000048,54313.96985376 2025-05-27,09:00:12.000,147,11091518,-795,0,1748336411,12643.124542149999,128.38784855999984,54313.80915000001 2025-05-27,09:00:13.000,147,11091466,-795,0,1748336412,12643.097596909989,128.3948976899992,54313.87203408 2025-05-27,09:00:14.000,147,11091522,-795,0,1748336413,12643.077387979989,128.37375030000112,54313.76024016001 2025-05-27,09:00:15.000,147,11091525,-795,0,1748336414,12643.18516894,128.40194681999856,54313.97684088001 2025-05-27,09:00:16.000,147,11091546,-795,0,1748336415,12643.13801476999,128.36670117000176,54314.151518880004 2025-05-27,09:00:17.000,147,11091547,-795,0,1748336416,12643.124542149999,128.41604508000455,54314.08164768 2025-05-27,09:00:18.000,147,11091528,-795,0,1748336417,12643.18516894,128.38784855999984,54314.20741584 2025-05-27,09:00:19.000,147,11091445,-795,0,1748336418,12643.17843262999,128.3948976899992,54314.151518880004 2025-05-27,09:00:20.000,147,11091515,-795,0,1748336419,12643.212114179994,128.40194681999856,54313.92094392 2025-05-27,09:00:21.000,147,11091554,-795,0,1748336420,12643.016761189989,128.38079943000048,54313.599536400005 2025-05-27,09:00:22.000,147,11091522,-795,0,1748336421,12643.084124289999,128.32440638999833,54313.669407600006 2025-05-27,09:00:23.000,147,11091539,-795,0,1748336422,12643.104333219999,128.40194681999856,54313.79517576 2025-05-27,09:00:24.000,147,11091575,-795,0,1748336423,12643.18516894,128.3596520400024,54314.221390080005 2025-05-27,09:00:25.000,147,11091551,-795,0,1748336424,12643.191905249994,128.3103081299996,54314.17946736 2025-05-27,09:00:26.000,147,11091528,-795,0,1748336425,12643.20537787,128.31735725999897,54314.28427416001 2025-05-27,09:00:27.000,147,11091446,-795,0,1748336426,12643.15822369999,128.3314555199977,54314.06767344 2025-05-27,09:00:28.000,147,11091448,-795,0,1748336427,12643.15822369999,128.30325900000025,54313.86504696 2025-05-27,09:00:29.000,147,11091527,-795,0,1748336428,12643.191905249994,128.34555378000368,54313.92793104001 2025-05-27,09:00:30.000,147,11091530,-795,0,1748336429,12643.21885048999,128.34555378000368,54313.90696968001 2025-05-27,09:00:31.000,147,11091549,-795,0,1748336430,12643.104333219999,128.37375030000112,54313.79517576 2025-05-27,09:00:32.000,147,11091551,-795,0,1748336431,12643.077387979989,128.27506248000282,54314.03972496 2025-05-27,09:00:33.000,147,11091528,-795,0,1748336432,12643.20537787,128.28211161000218,54314.19344160001 2025-05-27,09:00:34.000,147,11091565,-795,0,1748336433,12643.20537787,128.28916074000153,54314.20741584 2025-05-27,09:00:35.000,147,11091443,-795,0,1748336434,12643.164960009999,128.28916074000153,54314.09562192001 2025-05-27,09:00:36.000,147,11091542,-795,0,1748336435,12643.097596909989,128.26801335000346,54313.71133032001 2025-05-27,09:00:37.000,147,11091495,-795,0,1748336436,12643.144751079999,128.2468659599981,54313.69036896001 2025-05-27,09:00:38.000,147,11091535,-795,0,1748336437,12643.144751079999,128.21866944000067,54313.86504696 2025-05-27,09:00:39.000,147,11091560,-795,0,1748336438,12643.232323109994,128.26801335000346,54313.8440856 2025-05-27,09:00:40.000,147,11091566,-795,0,1748336439,12643.15822369999,128.23276769999939,54313.87203408 2025-05-27,09:00:41.000,147,11091535,-795,0,1748336440,12643.097596909989,128.23276769999939,54313.86504696 2025-05-27,09:00:42.000,147,11091538,-795,0,1748336441,12643.144751079999,128.18342379000387,54313.9139568 2025-05-27,09:00:43.000,147,11091542,-795,0,1748336442,12643.18516894,128.16932552999788,54313.86504696 2025-05-27,09:00:44.000,147,11091497,-795,0,1748336443,12643.097596909989,128.1481781399998,54313.382935680005 2025-05-27,09:00:45.000,147,11091526,-795,0,1748336444,12643.2255868,128.18342379000387,54313.73229168 2025-05-27,09:00:46.000,147,11091547,-795,0,1748336445,12643.19864155999,128.1975220500026,54313.634472 2025-05-27,09:00:47.000,147,11091564,-795,0,1748336446,12643.13801476999,128.23276769999939,54313.50870384 2025-05-27,09:00:48.000,147,11091511,-795,0,1748336447,12643.111069529994,128.16227639999852,54313.62049776001 2025-05-27,09:00:49.000,147,11091532,-795,0,1748336448,12643.30642252,128.15522726999916,54314.02575072001 2025-05-27,09:00:50.000,147,11091547,-795,0,1748336449,12643.31989513999,128.16932552999788,54313.99780224001 2025-05-27,09:00:51.000,147,11091487,-595,0,1748336450,12643.171696319994,128.19047292000323,54313.73229168 2025-05-27,09:00:52.000,147,11091538,-795,0,1748336451,12643.212114179994,128.1763746600045,54313.58556216 2025-05-27,09:00:53.000,147,11091493,-795,0,1748336452,12643.19864155999,128.1975220500026,54313.53665232 2025-05-27,09:00:54.000,147,11091513,-795,0,1748336453,12643.25926834999,128.16227639999852,54313.69735608 2025-05-27,09:00:55.000,147,11091559,-795,0,1748336454,12643.212114179994,128.1975220500026,54313.62748488 2025-05-27,09:00:56.000,147,11091525,-795,0,1748336455,12643.13801476999,128.13407988000108,54313.51569096 2025-05-27,09:00:57.000,147,11091531,-795,0,1748336456,12643.164960009999,128.18342379000387,54313.85805984001 2025-05-27,09:00:58.000,147,11091541,-795,0,1748336457,12643.097596909989,128.112932490003,54313.816137120004 2025-05-27,09:00:59.000,147,11091443,-795,0,1748336458,12643.124542149999,128.09178509999765,54313.767227280005 2025-05-27,09:01:00.000,147,11091572,-795,0,1748336459,12643.131278459994,128.112932490003,54313.718317440005 2025-05-27,09:01:01.000,147,11091554,-795,0,1748336460,12642.989815949993,128.18342379000387,54313.480755360004 2025-05-27,09:01:02.000,147,11091565,-795,0,1748336461,12642.976343329989,128.13407988000108,54313.41088416 2025-05-27,09:01:03.000,147,11091545,-795,0,1748336462,12642.949398089993,128.16227639999852,54313.431845520005 2025-05-27,09:01:04.000,147,11091566,-795,0,1748336463,12642.996552259989,128.0988342300043,54313.59254928001 2025-05-27,09:01:05.000,147,11091548,-795,0,1748336464,12642.969607019993,128.0988342300043,54313.7742144 2025-05-27,09:01:06.000,147,11091555,-795,0,1748336465,12642.888771299993,128.05653945000086,54313.72530456 2025-05-27,09:01:07.000,147,11091461,-795,0,1748336466,12642.760781409997,128.07063770999957,54313.480755360004 2025-05-27,09:01:08.000,147,11091515,-795,0,1748336467,12642.828144509993,128.00719553999807,54313.48774248 2025-05-27,09:01:09.000,147,11091555,-795,0,1748336468,12642.794462960002,128.03539206000278,54313.36197432 2025-05-27,09:01:10.000,147,11091559,-795,0,1748336469,12642.794462960002,127.97899902000063,54313.34800008 2025-05-27,09:01:11.000,147,11091553,-795,0,1748336470,12642.632791520002,128.02129380000406,54313.11742512001 2025-05-27,09:01:12.000,147,11091580,-795,0,1748336471,12642.747308789993,127.97194989000127,54313.30607736001 2025-05-27,09:01:13.000,147,11091561,-795,0,1748336472,12642.686681999992,128.0001464099987,54313.37594856001 2025-05-27,09:01:14.000,147,11091593,-795,0,1748336473,12642.740572479997,127.98604814999999,54313.59254928001 2025-05-27,09:01:15.000,147,11091486,-795,0,1748336474,12642.666473069992,127.98604814999999,54313.51569096 2025-05-27,09:01:16.000,147,11091581,-795,0,1748336475,12642.673209380002,127.92965510999784,54313.37594856001 2025-05-27,09:01:17.000,147,11091557,-795,0,1748336476,12642.578901039997,127.95785163000255,54313.08248952 2025-05-27,09:01:18.000,147,11091537,-795,0,1748336477,12642.632791520002,127.9014585900004,54313.10345088 2025-05-27,09:01:19.000,147,11091507,-795,0,1748336478,12642.498065319996,127.93670424000447,54312.94973424001 2025-05-27,09:01:20.000,147,11091526,-795,0,1748336479,12642.673209380002,127.88736033000168,54313.22223192 2025-05-27,09:01:21.000,147,11091575,-795,0,1748336480,12642.511537940001,127.9014585900004,54313.215244800005 2025-05-27,09:01:22.000,147,11091531,-795,0,1748336481,12642.511537940001,127.88031120000232,54313.25716752001 2025-05-27,09:01:23.000,147,11091458,-795,0,1748336482,12642.477856389996,127.85211468000489,54313.215244800005 2025-05-27,09:01:24.000,147,11091534,-795,0,1748336483,12642.504801629992,127.78867251000338,54313.22223192 2025-05-27,09:01:25.000,147,11091537,-795,0,1748336484,12642.464383769991,127.83096728999953,54313.01261832 2025-05-27,09:01:26.000,147,11091569,-795,0,1748336485,12642.417229599996,127.78162338000402,54312.74012064 2025-05-27,09:01:27.000,147,11091549,-795,0,1748336486,12642.363339119991,127.78867251000338,54312.830953200006 2025-05-27,09:01:28.000,147,11091556,-795,0,1748336487,12642.37007543,127.73932860000059,54312.81697896 2025-05-27,09:01:29.000,147,11091559,-795,0,1748336488,12642.3498665,127.71113208000315,54313.11043800001 2025-05-27,09:01:30.000,147,11091525,-795,0,1748336489,12642.32965757,127.71113208000315,54313.12441224 2025-05-27,09:01:31.000,147,11091464,-795,0,1748336490,12642.20840399,127.67588642999908,54312.85191456001 2025-05-27,09:01:32.000,147,11091573,-795,0,1748336491,12642.215140299995,127.66178817000036,54312.7960176 2025-05-27,09:01:33.000,147,11091505,-795,0,1748336492,12642.20166767999,127.69703382000444,54312.57242976 2025-05-27,09:01:34.000,147,11091553,-795,0,1748336493,12642.24208553999,127.66178817000036,54312.69819792 2025-05-27,09:01:35.000,147,11091555,-795,0,1748336494,12642.20840399,127.72523034000187,54312.7261464 2025-05-27,09:01:36.000,147,11091577,-795,0,1748336495,12642.20840399,127.7040829500038,54312.58640400001 2025-05-27,09:01:37.000,147,11091595,-795,0,1748336496,12642.16124981999,127.73227947000123,54312.7960176 2025-05-27,09:01:38.000,147,11091542,-795,0,1748336497,12642.22187660999,127.71113208000315,54312.89383728 2025-05-27,09:01:39.000,147,11091494,-795,0,1748336498,12642.16798613,127.7040829500038,54312.879863040005 2025-05-27,09:01:40.000,147,11091572,-795,0,1748336499,12642.16124981999,127.71818121000251,54312.6912108 2025-05-27,09:01:41.000,147,11091508,-795,0,1748336500,12642.16124981999,127.76047598999867,54312.48858432001 2025-05-27,09:01:42.000,147,11091560,-795,0,1748336501,12642.18145874999,127.76752511999803,54312.43967448001 2025-05-27,09:01:43.000,147,11091562,-795,0,1748336502,12642.12756827,127.81686903000082,54312.46762296001 2025-05-27,09:01:44.000,147,11091555,-795,0,1748336503,12642.20840399,127.82391816000018,54312.60736536001 2025-05-27,09:01:45.000,147,11091538,-795,0,1748336504,12642.093886719995,127.8380164199989,54312.62832672 2025-05-27,09:01:46.000,147,11091529,-795,0,1748336505,12642.24208553999,127.83096728999953,54312.87287592001 2025-05-27,09:01:47.000,147,11091433,-795,0,1748336506,12642.12083195999,127.80981990000146,54312.71915928 2025-05-27,09:01:48.000,147,11091533,-795,0,1748336507,12642.154513509995,127.78162338000402,54312.663262320006 2025-05-27,09:01:49.000,147,11091544,-795,0,1748336508,12642.16798613,127.84506554999825,54312.50255856 2025-05-27,09:01:50.000,147,11091515,-795,0,1748336509,12642.18819506,127.79572164000274,54312.495571440006 2025-05-27,09:01:51.000,147,11091547,-795,0,1748336510,12642.114095649995,127.80981990000146,54312.34884192001 2025-05-27,09:01:52.000,147,11091508,-795,0,1748336511,12642.114095649995,127.83096728999953,54312.41871312001 2025-05-27,09:01:53.000,147,11091542,-795,0,1748336512,12642.18819506,127.80981990000146,54312.782043360006 2025-05-27,09:01:54.000,147,11091534,-795,0,1748336513,12642.16798613,127.80981990000146,54312.74012064 2025-05-27,09:01:55.000,147,11091556,-795,0,1748336514,12642.12083195999,127.83096728999953,54312.75409488001 2025-05-27,09:01:56.000,147,11091534,-795,0,1748336515,12642.06694148,127.79572164000274,54312.43967448001 2025-05-27,09:01:57.000,147,11091466,-795,0,1748336516,12642.08715041,127.88736033000168,54312.29993208001 2025-05-27,09:01:58.000,147,11091579,-795,0,1748336517,12642.1477772,127.88031120000232,54312.43268736 2025-05-27,09:01:59.000,147,11091548,-795,0,1748336518,12642.093886719995,127.88736033000168,54312.446661600006 2025-05-27,09:02:00.000,147,11091600,-795,0,1748336519,12642.10062302999,127.9014585900004,54312.23006088001 2025-05-27,09:02:01.000,147,11091516,-795,0,1748336520,12641.885061109999,127.84506554999825,54312.13224120001 2025-05-27,09:02:02.000,147,11091530,-795,0,1748336521,12642.03999623999,127.8380164199989,54312.43268736 2025-05-27,09:02:03.000,147,11091504,-795,0,1748336522,12642.053468859995,127.88031120000232,54312.614352480006 2025-05-27,09:02:04.000,147,11091542,-795,0,1748336523,12642.08715041,127.91555684999912,54312.53050704 2025-05-27,09:02:05.000,147,11091545,-795,0,1748336524,12642.033259929995,127.92965510999784,54312.23006088001 2025-05-27,09:02:06.000,147,11091574,-795,0,1748336525,12642.08715041,127.95785163000255,54312.19512528 2025-05-27,09:02:07.000,147,11091535,-795,0,1748336526,12642.08041409999,127.99309727999935,54312.3418548 2025-05-27,09:02:08.000,147,11091544,-795,0,1748336527,12642.12756827,128.0142446700047,54312.376790400005 2025-05-27,09:02:09.000,147,11091552,-795,0,1748336528,12642.08715041,128.0001464099987,54312.57242976 2025-05-27,09:02:10.000,147,11091561,-795,0,1748336529,12642.06020516999,128.03539206000278,54312.45364872 2025-05-27,09:02:11.000,147,11091542,-795,0,1748336530,12642.013050999994,128.04244119000214,54312.38377752 2025-05-27,09:02:12.000,147,11091530,-795,0,1748336531,12642.013050999994,128.11998162000236,54312.327880560006 2025-05-27,09:02:13.000,147,11091547,-795,0,1748336532,12642.02652362,128.13407988000108,54312.20211240001 2025-05-27,09:02:14.000,147,11091553,-795,0,1748336533,12642.08041409999,128.15522726999916,54312.31390632 2025-05-27,09:02:15.000,147,11091572,-795,0,1748336534,12642.03999623999,128.16227639999852,54312.33486768 2025-05-27,09:02:16.000,147,11091523,-795,0,1748336535,12642.00631469,128.1975220500026,54312.24403512 2025-05-27,09:02:17.000,147,11091577,-795,0,1748336536,12642.02652362,128.1763746600045,54312.474610080004 2025-05-27,09:02:18.000,147,11091533,-795,0,1748336537,12642.093886719995,128.2116203100013,54312.60736536001 2025-05-27,09:02:19.000,147,11091610,-795,0,1748336538,12642.073677789995,128.20457118000195,54312.593391120005 2025-05-27,09:02:20.000,147,11091572,-795,0,1748336539,12642.08715041,128.23276769999939,54312.51653280001 2025-05-27,09:02:21.000,147,11091543,-795,0,1748336540,12642.00631469,128.27506248000282,54312.18813816 2025-05-27,09:02:22.000,147,11091518,-795,0,1748336541,12641.952424209994,128.2609642200041,54312.12525408 2025-05-27,09:02:23.000,147,11091541,-795,0,1748336542,12641.992842069994,128.2609642200041,54312.19512528 2025-05-27,09:02:24.000,147,11091547,-795,0,1748336543,12641.992842069994,128.27506248000282,54312.24403512 2025-05-27,09:02:25.000,147,11091523,-795,0,1748336544,12642.053468859995,128.22571857000003,54312.642300960004 2025-05-27,09:02:26.000,147,11091531,-795,0,1748336545,12642.053468859995,128.23276769999939,54312.58640400001 2025-05-27,09:02:27.000,147,11091565,-795,0,1748336546,12642.013050999994,128.22571857000003,54312.60736536001 2025-05-27,09:02:28.000,147,11091572,-795,0,1748336547,12641.97936944999,128.2962098700009,54312.36980328001 2025-05-27,09:02:29.000,147,11091545,-795,0,1748336548,12641.912006349994,128.27506248000282,54312.00647304 2025-05-27,09:02:30.000,147,11091518,-795,0,1748336549,12642.053468859995,128.32440638999833,54312.33486768 2025-05-27,09:02:31.000,147,11091531,-795,0,1748336550,12641.972633139994,128.27506248000282,54312.24403512 2025-05-27,09:02:32.000,147,11091562,-795,0,1748336551,12641.98610576,128.27506248000282,54312.209099520005 2025-05-27,09:02:33.000,147,11091569,-795,0,1748336552,12642.013050999994,128.28211161000218,54312.411726 2025-05-27,09:02:34.000,147,11091506,-795,0,1748336553,12642.10735934,128.31735725999897,54312.57242976 2025-05-27,09:02:35.000,147,11091568,-795,0,1748336554,12642.06694148,128.2962098700009,54312.53050704 2025-05-27,09:02:36.000,147,11091578,-795,0,1748336555,12642.053468859995,128.3314555199977,54312.53749416001 2025-05-27,09:02:37.000,147,11091557,-795,0,1748336556,12642.033259929995,128.33850465000432,54312.139228320004 2025-05-27,09:02:38.000,147,11091544,-795,0,1748336557,12641.992842069994,128.40194681999856,54312.06935712 2025-05-27,09:02:39.000,147,11091552,-795,0,1748336558,12642.134304579995,128.36670117000176,54312.26499648 2025-05-27,09:02:40.000,147,11091594,-795,0,1748336559,12642.12756827,128.38784855999984,54312.36980328001 2025-05-27,09:02:41.000,147,11091533,-795,0,1748336560,12642.12083195999,128.38784855999984,54312.48858432001 2025-05-27,09:02:42.000,147,11091591,-795,0,1748336561,12642.08041409999,128.3948976899992,54312.36980328001 2025-05-27,09:02:43.000,147,11091449,-795,0,1748336562,12642.154513509995,128.38784855999984,54312.50954568 2025-05-27,09:02:44.000,147,11091585,-795,0,1748336563,12642.16124981999,128.4230942100039,54312.45364872 2025-05-27,09:02:45.000,147,11091491,-795,0,1748336564,12642.174722439995,128.38784855999984,54312.139228320004 2025-05-27,09:02:46.000,147,11091548,-795,0,1748336565,12642.10735934,128.444241600002,54312.18115104001 2025-05-27,09:02:47.000,147,11091575,-795,0,1748336566,12642.154513509995,128.444241600002,54312.139228320004 2025-05-27,09:02:48.000,147,11091549,-795,0,1748336567,12642.194931369995,128.48653637999814,54312.278970720006 2025-05-27,09:02:49.000,147,11091508,-795,0,1748336568,12642.26903078,128.40194681999856,54312.55845552 2025-05-27,09:02:50.000,147,11091524,-795,0,1748336569,12642.235349229995,128.46538899000006,54312.53050704 2025-05-27,09:02:51.000,147,11091566,-795,0,1748336570,12642.174722439995,128.444241600002,54312.39076464 2025-05-27,09:02:52.000,147,11091512,-795,0,1748336571,12642.16124981999,128.49358551000478,54312.376790400005 2025-05-27,09:02:53.000,147,11091565,-795,0,1748336572,12642.154513509995,128.47243811999942,54312.04839576 2025-05-27,09:02:54.000,147,11091615,-795,0,1748336573,12642.26903078,128.51473290000285,54312.36281616 2025-05-27,09:02:55.000,147,11091568,-795,0,1748336574,12642.30944864,128.53588029000093,54312.39076464 2025-05-27,09:02:56.000,147,11091561,-795,0,1748336575,12642.154513509995,128.5217820300022,54312.1671768 2025-05-27,09:02:57.000,147,11091593,-795,0,1748336576,12642.26903078,128.5076837700035,54312.43268736 2025-05-27,09:02:58.000,147,11091507,-795,0,1748336577,12642.356602809996,128.557027679999,54312.6213396 2025-05-27,09:02:59.000,147,11091567,-795,0,1748336578,12642.32965757,128.557027679999,54312.60736536001 2025-05-27,09:03:00.000,147,11091516,-795,0,1748336579,12642.363339119991,128.56407680999837,54312.4815972 2025-05-27,09:03:01.000,147,11091499,-795,0,1748336580,12642.30944864,128.61342072000116,54312.27198360001 2025-05-27,09:03:02.000,147,11091534,-795,0,1748336581,12642.336393879996,128.62046985000052,54312.21608664 2025-05-27,09:03:03.000,147,11091557,-795,0,1748336582,12642.397020669996,128.62751897999988,54312.25102224001 2025-05-27,09:03:04.000,147,11091498,-795,0,1748336583,12642.450911150001,128.69096115000139,54312.52351992 2025-05-27,09:03:05.000,147,11091569,-795,0,1748336584,12642.471120080001,128.64866636999795,54312.74710776 2025-05-27,09:03:06.000,147,11091532,-795,0,1748336585,12642.430702220001,128.7050594100001,54312.712172160005 2025-05-27,09:03:07.000,147,11091542,-795,0,1748336586,12642.383548049991,128.68391202000203,54312.46762296001 2025-05-27,09:03:08.000,147,11091557,-795,0,1748336587,12642.430702220001,128.73325593000482,54312.68422368001 2025-05-27,09:03:09.000,147,11091542,-795,0,1748336588,12642.450911150001,128.7685015800016,54312.51653280001 2025-05-27,09:03:10.000,147,11091551,-795,0,1748336589,12642.498065319996,128.81079635999777,54312.57941688 2025-05-27,09:03:11.000,147,11091541,-795,0,1748336590,12642.430702220001,128.79669809999905,54312.43967448001 2025-05-27,09:03:12.000,147,11091546,-795,0,1748336591,12642.397020669996,128.84604201000184,54312.57242976 2025-05-27,09:03:13.000,147,11091541,-795,0,1748336592,12642.545219489992,128.83194375000312,54312.89383728 2025-05-27,09:03:14.000,147,11091574,-795,0,1748336593,12642.531746870001,128.87423852999927,54312.928772880005 2025-05-27,09:03:15.000,147,11091491,-795,0,1748336594,12642.585637349992,128.9165333100027,54312.92178576001 2025-05-27,09:03:16.000,147,11091545,-795,0,1748336595,12642.477856389996,128.89538592000463,54312.73313352001 2025-05-27,09:03:17.000,147,11091511,-795,0,1748336596,12642.538483179997,128.93063157000142,54312.53749416001 2025-05-27,09:03:18.000,147,11091527,-795,0,1748336597,12642.639527829997,129.0363685199991,54312.712172160005 2025-05-27,09:03:19.000,147,11091545,-795,0,1748336598,12642.653000450002,129.04341764999845,54312.77505624001 2025-05-27,09:03:20.000,147,11091574,-795,0,1748336599,12642.646264139992,129.04341764999845,54312.69819792 2025-05-27,09:03:21.000,147,11091504,-795,0,1748336600,12642.632791520002,129.07161417000316,54312.80300472001 2025-05-27,09:03:22.000,147,11091544,-795,0,1748336601,12642.720363549997,129.07866330000252,54312.88685016 2025-05-27,09:03:23.000,147,11091474,-795,0,1748336602,12642.767517719993,129.0998106900006,54312.998644080006 2025-05-27,09:03:24.000,147,11091582,-795,0,1748336603,12642.780990339998,129.13505634000467,54313.06152816 2025-05-27,09:03:25.000,147,11091557,-795,0,1748336604,12642.740572479997,129.13505634000467,54312.69819792 2025-05-27,09:03:26.000,147,11091562,-795,0,1748336605,12642.780990339998,129.12800720999803,54312.93576 2025-05-27,09:03:27.000,147,11091553,-795,0,1748336606,12642.754045100002,129.17735112000082,54312.82396608001 2025-05-27,09:03:28.000,147,11091532,-795,0,1748336607,12642.794462960002,129.1632528600021,54312.928772880005 2025-05-27,09:03:29.000,147,11091542,-795,0,1748336608,12642.861826059998,129.13505634000467,54313.13139936 2025-05-27,09:03:30.000,147,11091514,-795,0,1748336609,12642.814671890003,129.19144937999954,54313.29909024 2025-05-27,09:03:31.000,147,11091521,-795,0,1748336610,12642.733836170002,129.12095807999867,54313.13838648001 2025-05-27,09:03:32.000,147,11091532,-795,0,1748336611,12642.760781409997,129.12800720999803,54313.15934784001 2025-05-27,09:03:33.000,147,11091485,-795,0,1748336612,12642.733836170002,129.17735112000082,54312.77505624001 2025-05-27,09:03:34.000,147,11091574,-795,0,1748336613,12642.895507609988,129.2478424200017,54313.13139936 2025-05-27,09:03:35.000,147,11091535,-795,0,1748336614,12642.834880820003,129.27603893999913,54312.92178576001 2025-05-27,09:03:36.000,147,11091491,-795,0,1748336615,12642.969607019993,129.29013719999784,54313.15934784001 2025-05-27,09:03:37.000,147,11091537,-795,0,1748336616,12642.996552259989,129.29013719999784,54313.30607736001 2025-05-27,09:03:38.000,147,11091567,-795,0,1748336617,12643.023497499998,129.32538285000192,54313.3200516 2025-05-27,09:03:39.000,147,11091480,-795,0,1748336618,12643.070651669994,129.34653024,54313.431845520005 2025-05-27,09:03:40.000,147,11091538,-795,0,1748336619,12643.057179049989,129.3606284999987,54313.41787128 2025-05-27,09:03:41.000,147,11091569,-795,0,1748336620,12643.023497499998,129.4099724100015,54313.13139936 2025-05-27,09:03:42.000,147,11091527,-795,0,1748336621,12643.036970119989,129.3606284999987,54313.145373600004 2025-05-27,09:03:43.000,147,11091565,-795,0,1748336622,12643.003288569998,129.41702154000086,54313.13139936 2025-05-27,09:03:44.000,147,11091591,-795,0,1748336623,12643.097596909989,129.38177589000406,54313.334025840006 2025-05-27,09:03:45.000,147,11091548,-795,0,1748336624,12643.084124289999,129.39587415000278,54313.459794 2025-05-27,09:03:46.000,147,11091580,-795,0,1748336625,12643.077387979989,129.3747267600047,54313.599536400005 2025-05-27,09:03:47.000,147,11091503,-795,0,1748336626,12642.922452849998,129.39587415000278,54313.27114176 2025-05-27,09:03:48.000,147,11091541,-795,0,1748336627,12642.922452849998,129.34653024,54313.382935680005 2025-05-27,09:03:49.000,147,11091472,-795,0,1748336628,12642.962870709998,129.38882502000342,54313.22223192 2025-05-27,09:03:50.000,147,11091545,-795,0,1748336629,12642.996552259989,129.33948111000063,54313.334025840006 2025-05-27,09:03:51.000,147,11091532,-795,0,1748336630,12642.868562369993,129.3606284999987,54313.13139936 2025-05-27,09:03:52.000,147,11091557,-795,0,1748336631,12642.922452849998,129.35357936999935,54313.35498720001 2025-05-27,09:03:53.000,147,11091547,-795,0,1748336632,12642.942661779998,129.33948111000063,54313.51569096 2025-05-27,09:03:54.000,147,11091546,-795,0,1748336633,12642.922452849998,129.34653024,54313.73927880001 2025-05-27,09:03:55.000,147,11091505,-795,0,1748336634,12642.915716539988,129.28308806999848,54313.66242048001 2025-05-27,09:03:56.000,147,11091515,-795,0,1748336635,12642.659736759997,129.25489155000105,54313.30607736001 2025-05-27,09:03:57.000,147,11091496,-795,0,1748336636,12642.794462960002,129.2266950300036,54313.459794 2025-05-27,09:03:58.000,147,11091530,-795,0,1748336637,12642.807935579993,129.2266950300036,54313.45280688001 2025-05-27,09:03:59.000,147,11091553,-795,0,1748336638,12642.787726649993,129.25489155000105,54313.37594856001 2025-05-27,09:04:00.000,147,11091574,-795,0,1748336639,12642.767517719993,129.2478424200017,54313.32703872001 2025-05-27,09:04:01.000,147,11091569,-795,0,1748336640,12642.706890929992,129.1984985099989,54313.334025840006 2025-05-27,09:04:02.000,147,11091542,-795,0,1748336641,12642.713627240002,129.19144937999954,54313.57857504 2025-05-27,09:04:03.000,147,11091488,-795,0,1748336642,12642.754045100002,129.17030199000146,54313.59254928001 2025-05-27,09:04:04.000,147,11091561,-795,0,1748336643,12642.767517719993,129.1632528600021,54313.64145912001 2025-05-27,09:04:05.000,147,11091550,-795,0,1748336644,12642.767517719993,129.18440025000018,54313.48774248 2025-05-27,09:04:06.000,147,11091552,-795,0,1748336645,12642.720363549997,129.17030199000146,54313.27114176 2025-05-27,09:04:07.000,147,11091555,-795,0,1748336646,12642.760781409997,129.19144937999954,54313.313064480004 2025-05-27,09:04:08.000,147,11091552,-795,0,1748336647,12642.706890929992,129.17735112000082,54313.35498720001 2025-05-27,09:04:09.000,147,11091539,-795,0,1748336648,12642.855089750003,129.21964590000425,54313.53665232 2025-05-27,09:04:10.000,147,11091573,-795,0,1748336649,12642.848353439993,129.17030199000146,54313.78818864001 2025-05-27,09:04:11.000,147,11091517,-795,0,1748336650,12642.727099859992,129.21964590000425,54313.59254928001 2025-05-27,09:04:12.000,147,11091562,-795,0,1748336651,12642.774254030002,129.21964590000425,54313.62748488 2025-05-27,09:04:13.000,147,11091499,-795,0,1748336652,12642.760781409997,129.2619406800004,54313.5296652 2025-05-27,09:04:14.000,147,11091549,-795,0,1748336653,12642.801199269998,129.25489155000105,54313.334025840006 2025-05-27,09:04:15.000,147,11091581,-795,0,1748336654,12642.693418310002,129.25489155000105,54313.37594856001 2025-05-27,09:04:16.000,147,11091521,-795,0,1748336655,12642.828144509993,129.2619406800004,54313.61351064001 2025-05-27,09:04:17.000,147,11091529,-795,0,1748336656,12642.855089750003,129.32538285000192,54313.64145912001 2025-05-27,09:04:18.000,147,11091555,-795,0,1748336657,12642.754045100002,129.30423546000384,54313.87902120001 2025-05-27,09:04:19.000,147,11091507,-795,0,1748336658,12642.774254030002,129.29718633000448,54313.80915000001 2025-05-27,09:04:20.000,147,11091532,-795,0,1748336659,12642.706890929992,129.28308806999848,54313.669407600006 2025-05-27,09:04:21.000,147,11091529,-795,0,1748336660,12642.686681999992,129.29718633000448,54313.669407600006 2025-05-27,09:04:22.000,147,11091555,-795,0,1748336661,12642.693418310002,129.28308806999848,54313.45280688001 2025-05-27,09:04:23.000,147,11091565,-795,0,1748336662,12642.666473069992,129.30423546000384,54313.47376824001 2025-05-27,09:04:24.000,147,11091541,-795,0,1748336663,12642.599109969997,129.26898980999977,54313.48774248 2025-05-27,09:04:25.000,147,11091518,-795,0,1748336664,12642.733836170002,129.28308806999848,54313.718317440005 2025-05-27,09:04:26.000,147,11091518,-795,0,1748336665,12642.679945689997,129.2125967700049,54313.89299544 2025-05-27,09:04:27.000,147,11091486,-795,0,1748336666,12642.673209380002,129.20554763999826,54313.648446240004 2025-05-27,09:04:28.000,147,11091525,-795,0,1748336667,12642.639527829997,129.14915460000338,54313.67639472 2025-05-27,09:04:29.000,147,11091532,-795,0,1748336668,12642.646264139992,129.18440025000018,54313.89299544 2025-05-27,09:04:30.000,147,11091528,-795,0,1748336669,12642.673209380002,129.1984985099989,54313.669407600006 2025-05-27,09:04:31.000,147,11091579,-795,0,1748336670,12642.578901039997,129.17735112000082,54313.459794 2025-05-27,09:04:32.000,147,11091537,-795,0,1748336671,12642.646264139992,129.10685981999995,54313.59254928001 2025-05-27,09:04:33.000,147,11091559,-795,0,1748336672,12642.700154619997,129.12800720999803,54313.75325304 2025-05-27,09:04:34.000,147,11091607,-795,0,1748336673,12642.666473069992,129.12095807999867,54313.96985376 2025-05-27,09:04:35.000,147,11091462,-795,0,1748336674,12642.679945689997,129.10685981999995,54313.92793104001 2025-05-27,09:04:36.000,147,11091550,-795,0,1748336675,12642.619318899997,129.10685981999995,54313.79517576 2025-05-27,09:04:37.000,147,11091495,-795,0,1748336676,12642.612582590002,129.02931938999973,54313.8440856 2025-05-27,09:04:38.000,147,11091544,-795,0,1748336677,12642.592373660002,129.0363685199991,54313.5646008 2025-05-27,09:04:39.000,147,11091520,-795,0,1748336678,12642.646264139992,129.08571243000188,54313.71133032001 2025-05-27,09:04:40.000,147,11091514,-795,0,1748336679,12642.599109969997,129.04341764999845,54313.52267808001 2025-05-27,09:04:41.000,147,11091575,-795,0,1748336680,12642.666473069992,129.02227026000037,54313.718317440005 2025-05-27,09:04:42.000,147,11091538,-795,0,1748336681,12642.626055209992,129.00817200000165,54313.87902120001 2025-05-27,09:04:43.000,147,11091455,-795,0,1748336682,12642.686681999992,129.0011228700023,54313.934918160005 2025-05-27,09:04:44.000,147,11091541,-795,0,1748336683,12642.673209380002,129.015221130001,54313.92094392 2025-05-27,09:04:45.000,147,11091587,-795,0,1748336684,12642.646264139992,129.00817200000165,54313.94190528 2025-05-27,09:04:46.000,147,11091506,-795,0,1748336685,12642.639527829997,129.02931938999973,54313.60652352 2025-05-27,09:04:47.000,147,11091587,-795,0,1748336686,12642.599109969997,129.07161417000316,54313.65543336 2025-05-27,09:04:48.000,147,11091550,-795,0,1748336687,12642.592373660002,129.0504667799978,54313.550626560005 2025-05-27,09:04:49.000,147,11091554,-795,0,1748336688,12642.693418310002,129.02227026000037,54313.80915000001 2025-05-27,09:04:50.000,147,11091548,-795,0,1748336689,12642.693418310002,129.04341764999845,54314.08164768 2025-05-27,09:04:51.000,147,11091503,-795,0,1748336690,12642.558692109997,129.015221130001,54313.7043432 2025-05-27,09:04:52.000,147,11091556,-795,0,1748336691,12642.612582590002,129.015221130001,54313.94889240001 2025-05-27,09:04:53.000,147,11091469,-795,0,1748336692,12642.626055209992,129.04341764999845,54313.8440856 2025-05-27,09:04:54.000,147,11091575,-795,0,1748336693,12642.673209380002,129.04341764999845,54313.85107272 2025-05-27,09:04:55.000,147,11091574,-795,0,1748336694,12642.653000450002,129.0504667799978,54313.90696968001 2025-05-27,09:04:56.000,147,11091541,-795,0,1748336695,12642.646264139992,129.015221130001,54313.82312424 2025-05-27,09:04:57.000,147,11091616,-795,0,1748336696,12642.592373660002,129.00817200000165,54313.73229168 2025-05-27,09:04:58.000,147,11091525,-795,0,1748336697,12642.612582590002,128.99407374000293,54314.21440296001 2025-05-27,09:04:59.000,147,11091512,-755,0,1748336698,12642.599109969997,128.96587721999822,54314.14453176001 2025-05-27,09:05:00.000,147,11091568,-795,0,1748336699,12642.585637349992,128.96587721999822,54314.14453176001 2025-05-27,09:05:01.000,147,11091514,-795,0,1748336700,12642.444174839991,128.97292635000485,54313.983828000004 2025-05-27,09:05:02.000,147,11091555,-795,0,1748336701,12642.39028436,128.94472983000014,54313.73927880001 2025-05-27,09:05:03.000,147,11091511,-795,0,1748336702,12642.383548049991,128.98702461000357,54313.816137120004 2025-05-27,09:05:04.000,147,11091550,-795,0,1748336703,12642.491329010001,129.0011228700023,54313.983828000004 2025-05-27,09:05:05.000,147,11091588,-795,0,1748336704,12642.491329010001,128.99407374000293,54313.99081512 2025-05-27,09:05:06.000,147,11091529,-795,0,1748336705,12642.457647459996,128.96587721999822,54314.172480240006 2025-05-27,09:05:07.000,147,11091498,-795,0,1748336706,12642.41049329,129.00817200000165,54313.99081512 2025-05-27,09:05:08.000,147,11091471,-795,0,1748336707,12642.403756979991,129.02227026000037,54314.102609040005 2025-05-27,09:05:09.000,147,11091516,-795,0,1748336708,12642.423965909991,128.98702461000357,54314.13754464 2025-05-27,09:05:10.000,147,11091519,-795,0,1748336709,12642.30944864,128.99407374000293,54313.68338184 2025-05-27,09:05:11.000,147,11091527,-795,0,1748336710,12642.32965757,129.02227026000037,54313.7043432 2025-05-27,09:05:12.000,147,11091537,-795,0,1748336711,12642.41049329,129.00817200000165,54313.89299544 2025-05-27,09:05:13.000,147,11091525,-795,0,1748336712,12642.471120080001,129.0363685199991,54313.95587952001 2025-05-27,09:05:14.000,147,11091563,-795,0,1748336713,12642.464383769991,129.02931938999973,54314.24235144001 2025-05-27,09:05:15.000,147,11091518,-795,0,1748336714,12642.430702220001,129.0645650400038,54314.14453176001 2025-05-27,09:05:16.000,147,11091527,-795,0,1748336715,12642.376811739996,128.9799754800042,54314.04671208001 2025-05-27,09:05:17.000,147,11091474,-795,0,1748336716,12642.376811739996,129.02931938999973,54313.96985376 2025-05-27,09:05:18.000,147,11091559,-795,0,1748336717,12642.417229599996,128.99407374000293,54313.9139568 2025-05-27,09:05:19.000,147,11091570,-795,0,1748336718,12642.397020669996,129.02931938999973,54313.90696968001 2025-05-27,09:05:20.000,147,11091515,-795,0,1748336719,12642.39028436,128.99407374000293,54313.92793104001 2025-05-27,09:05:21.000,147,11091557,-795,0,1748336720,12642.32965757,128.99407374000293,54313.886008320005 2025-05-27,09:05:22.000,147,11091511,-795,0,1748336721,12642.32292125999,128.93063157000142,54314.004789360006 2025-05-27,09:05:23.000,147,11091509,-795,0,1748336722,12642.28250339999,128.9517789599995,54314.053699200005 2025-05-27,09:05:24.000,147,11091535,-795,0,1748336723,12642.215140299995,128.9517789599995,54313.89998256 2025-05-27,09:05:25.000,147,11091529,-795,0,1748336724,12642.26229446999,128.97292635000485,54314.03273784 2025-05-27,09:05:26.000,147,11091554,-795,0,1748336725,12642.28923971,128.93768070000078,54313.89299544 2025-05-27,09:05:27.000,147,11091558,-795,0,1748336726,12642.215140299995,128.95882808999886,54313.816137120004 2025-05-27,09:05:28.000,147,11091552,-795,0,1748336727,12642.26903078,128.94472983000014,54313.85805984001 2025-05-27,09:05:29.000,147,11091509,-795,0,1748336728,12642.235349229995,128.93063157000142,54313.83011136001 2025-05-27,09:05:30.000,147,11091543,-795,0,1748336729,12642.22861292,128.86014027000056,54314.053699200005 2025-05-27,09:05:31.000,147,11091509,-795,0,1748336730,12642.18145874999,128.9165333100027,54313.92094392 2025-05-27,09:05:32.000,147,11091531,-795,0,1748336731,12642.18819506,128.9165333100027,54313.94889240001 2025-05-27,09:05:33.000,147,11091519,-795,0,1748336732,12642.16798613,128.95882808999886,54313.97684088001 2025-05-27,09:05:34.000,147,11091546,-795,0,1748336733,12642.24208553999,128.95882808999886,54313.82312424 2025-05-27,09:05:35.000,147,11091542,-795,0,1748336734,12642.22187660999,128.97292635000485,54313.8440856 2025-05-27,09:05:36.000,147,11091507,-795,0,1748336735,12642.174722439995,128.97292635000485,54313.75325304 2025-05-27,09:05:37.000,147,11091546,-795,0,1748336736,12642.18819506,128.9799754800042,54313.74626592 2025-05-27,09:05:38.000,147,11091546,-795,0,1748336737,12642.28250339999,128.93768070000078,54314.17946736 2025-05-27,09:05:39.000,147,11091501,-795,0,1748336738,12642.20840399,128.94472983000014,54314.09562192001 2025-05-27,09:05:40.000,147,11091532,-795,0,1748336739,12642.28250339999,128.93768070000078,54314.13754464 2025-05-27,09:05:41.000,147,11091525,-795,0,1748336740,12642.194931369995,129.00817200000165,54313.99081512 2025-05-27,09:05:42.000,147,11091555,-795,0,1748336741,12642.18819506,128.98702461000357,54313.74626592 2025-05-27,09:05:43.000,147,11091556,-795,0,1748336742,12642.14104088999,128.98702461000357,54313.73927880001 2025-05-27,09:05:44.000,147,11091555,-795,0,1748336743,12642.3498665,129.0011228700023,54313.96286664 2025-05-27,09:05:45.000,147,11091548,-795,0,1748336744,12642.32292125999,129.0363685199991,54314.004789360006 2025-05-27,09:05:46.000,147,11091555,-795,0,1748336745,12642.32965757,129.015221130001,54314.25632568 2025-05-27,09:05:47.000,147,11091494,-795,0,1748336746,12642.255558159995,129.07866330000252,54313.97684088001 2025-05-27,09:05:48.000,147,11091484,-795,0,1748336747,12642.28923971,129.0504667799978,54314.0886348 2025-05-27,09:05:49.000,147,11091563,-755,0,1748336748,12642.22187660999,129.08571243000188,54313.94190528 2025-05-27,09:05:50.000,147,11091540,-795,0,1748336749,12642.154513509995,129.05751591000444,54313.718317440005 2025-05-27,09:05:51.000,147,11091557,-795,0,1748336750,12642.275767089995,129.13505634000467,54313.82312424 2025-05-27,09:05:52.000,147,11091561,-795,0,1748336751,12642.32292125999,129.0998106900006,54313.89998256 2025-05-27,09:05:53.000,147,11091592,-795,0,1748336752,12642.383548049991,129.13505634000467,54314.06068632 2025-05-27,09:05:54.000,147,11091580,-795,0,1748336753,12642.363339119991,129.07866330000252,54314.29126128001 2025-05-27,09:05:55.000,147,11091438,-795,0,1748336754,12642.336393879996,129.14210547000403,54314.28427416001 2025-05-27,09:05:56.000,147,11091577,-795,0,1748336755,12642.37007543,129.14210547000403,54314.23536432 2025-05-27,09:05:57.000,147,11091504,-795,0,1748336756,12642.22187660999,129.10685981999995,54314.04671208001 2025-05-27,09:05:58.000,147,11091551,-795,0,1748336757,12642.275767089995,129.12800720999803,54313.8440856 2025-05-27,09:05:59.000,147,11091545,-795,0,1748336758,12642.3498665,129.17030199000146,54314.07466056001 2025-05-27,09:06:00.000,147,11091536,-795,0,1748336759,12642.403756979991,129.12800720999803,54314.08164768 2025-05-27,09:06:01.000,147,11091566,-795,0,1748336760,12642.30944864,129.17030199000146,54314.02575072001 2025-05-27,09:06:02.000,147,11091550,-795,0,1748336761,12642.30271232999,129.15620373000274,54314.221390080005 2025-05-27,09:06:03.000,147,11091511,-795,0,1748336762,12642.32292125999,129.14915460000338,54314.32619688 2025-05-27,09:06:04.000,147,11091566,-795,0,1748336763,12642.3498665,129.1139089499993,54314.34715824 2025-05-27,09:06:05.000,147,11091537,-795,0,1748336764,12642.275767089995,129.1139089499993,54314.340171120006 2025-05-27,09:06:06.000,147,11091532,-795,0,1748336765,12642.235349229995,129.14210547000403,54313.92094392 2025-05-27,09:06:07.000,147,11091499,-795,0,1748336766,12642.194931369995,129.12800720999803,54314.01177648 2025-05-27,09:06:08.000,147,11091558,-795,0,1748336767,12642.26229446999,129.10685981999995,54313.94190528 2025-05-27,09:06:09.000,147,11091590,-795,0,1748336768,12642.356602809996,129.08571243000188,54314.24933856 2025-05-27,09:06:10.000,147,11091546,-795,0,1748336769,12642.39028436,129.09276156000124,54314.45196504001 2025-05-27,09:06:11.000,147,11091522,-795,0,1748336770,12642.30271232999,129.15620373000274,54314.270299920005 2025-05-27,09:06:12.000,147,11091585,-795,0,1748336771,12642.37007543,129.17735112000082,54314.20741584 2025-05-27,09:06:13.000,147,11091547,-795,0,1748336772,12642.32292125999,129.14915460000338,54314.27728704 2025-05-27,09:06:14.000,147,11091535,-795,0,1748336773,12642.430702220001,129.1632528600021,54314.20741584 2025-05-27,09:06:15.000,147,11091546,-795,0,1748336774,12642.30944864,129.12095807999867,54314.04671208001 2025-05-27,09:06:16.000,147,11091567,-795,0,1748336775,12642.484592699991,129.1984985099989,54314.24235144001 2025-05-27,09:06:17.000,147,11091523,-795,0,1748336776,12642.498065319996,129.17735112000082,54314.21440296001 2025-05-27,09:06:18.000,147,11091583,-795,0,1748336777,12642.592373660002,129.18440025000018,54314.59170744 2025-05-27,09:06:19.000,147,11091500,-795,0,1748336778,12642.538483179997,129.2266950300036,54314.52882336001 2025-05-27,09:06:20.000,147,11091574,-795,0,1748336779,12642.626055209992,129.25489155000105,54314.58472032 2025-05-27,09:06:21.000,147,11091534,-795,0,1748336780,12642.538483179997,129.29013719999784,54314.45196504001 2025-05-27,09:06:22.000,147,11091562,-795,0,1748336781,12642.572164730002,129.29718633000448,54314.24933856 2025-05-27,09:06:23.000,147,11091568,-795,0,1748336782,12642.558692109997,129.29013719999784,54314.2283772 2025-05-27,09:06:24.000,147,11091552,-795,0,1748336783,12642.693418310002,129.30423546000384,54314.50087488001 2025-05-27,09:06:25.000,147,11091523,-795,0,1748336784,12642.713627240002,129.29718633000448,54314.507862000006 2025-05-27,09:06:26.000,147,11091540,-795,0,1748336785,12642.693418310002,129.28308806999848,54314.70350136 2025-05-27,09:06:27.000,147,11091558,-795,0,1748336786,12642.592373660002,129.26898980999977,54314.64760440001 2025-05-27,09:06:28.000,147,11091535,-795,0,1748336787,12642.659736759997,129.29013719999784,54314.66856576001 2025-05-27,09:06:29.000,147,11091551,-795,0,1748336788,12642.639527829997,129.27603893999913,54314.773372560005 2025-05-27,09:06:30.000,147,11091588,-795,0,1748336789,12642.592373660002,129.32538285000192,54314.4030552 2025-05-27,09:06:31.000,147,11091564,-795,0,1748336790,12642.525010559992,129.29718633000448,54314.340171120006 2025-05-27,09:06:32.000,147,11091587,-795,0,1748336791,12642.592373660002,129.34653024,54314.45196504001 2025-05-27,09:06:33.000,147,11091532,-795,0,1748336792,12642.632791520002,129.29013719999784,54314.66856576001 2025-05-27,09:06:34.000,147,11091574,-795,0,1748336793,12642.585637349992,129.3112845900032,54314.78035968 2025-05-27,09:06:35.000,147,11091544,-795,0,1748336794,12642.538483179997,129.28308806999848,54314.86420512001 2025-05-27,09:06:36.000,147,11091579,-795,0,1748336795,12642.491329010001,129.30423546000384,54314.64760440001 2025-05-27,09:06:37.000,147,11091541,-795,0,1748336796,12642.504801629992,129.30423546000384,54314.7524112 2025-05-27,09:06:38.000,147,11091562,-795,0,1748336797,12642.585637349992,129.33243198000127,54314.654591520004 2025-05-27,09:06:39.000,147,11091564,-795,0,1748336798,12642.464383769991,129.33243198000127,54314.4729264 2025-05-27,09:06:40.000,147,11091512,-795,0,1748336799,12642.612582590002,129.34653024,54314.71048848 2025-05-27,09:06:41.000,147,11091559,-795,0,1748336800,12642.558692109997,129.31833372000256,54314.59170744 2025-05-27,09:06:42.000,147,11091536,-795,0,1748336801,12642.518274249996,129.31833372000256,54314.675552880006 2025-05-27,09:06:43.000,147,11091508,-795,0,1748336802,12642.578901039997,129.30423546000384,54314.857218 2025-05-27,09:06:44.000,147,11091620,-795,0,1748336803,12642.558692109997,129.33948111000063,54314.98298616001 2025-05-27,09:06:45.000,147,11091539,-795,0,1748336804,12642.558692109997,129.32538285000192,54314.94805056 2025-05-27,09:06:46.000,147,11091532,-795,0,1748336805,12642.518274249996,129.35357936999935,54314.61965592001 2025-05-27,09:06:47.000,147,11091535,-795,0,1748336806,12642.518274249996,129.3747267600047,54314.66157864 2025-05-27,09:06:48.000,147,11091557,-795,0,1748336807,12642.605846279992,129.34653024,54314.92010208 2025-05-27,09:06:49.000,147,11091536,-795,0,1748336808,12642.585637349992,129.33948111000063,54314.81529528001 2025-05-27,09:06:50.000,147,11091508,-795,0,1748336809,12642.457647459996,129.3606284999987,54314.82926952 2025-05-27,09:06:51.000,147,11091454,-795,0,1748336810,12642.397020669996,129.32538285000192,54314.76638544001 2025-05-27,09:06:52.000,147,11091537,-795,0,1748336811,12642.525010559992,129.3606284999987,54314.92010208 2025-05-27,09:06:53.000,147,11091537,-795,0,1748336812,12642.551955800001,129.33948111000063,54314.941063440005 2025-05-27,09:06:54.000,147,11091554,-795,0,1748336813,12642.585637349992,129.39587415000278,54314.843243760006 2025-05-27,09:06:55.000,147,11091514,-795,0,1748336814,12642.612582590002,129.36767762999807,54314.88516648001 2025-05-27,09:06:56.000,147,11091506,-795,0,1748336815,12642.565428419992,129.39587415000278,54314.81529528001 2025-05-27,09:06:57.000,147,11091547,-795,0,1748336816,12642.511537940001,129.3112845900032,54314.857218 2025-05-27,09:06:58.000,147,11091572,-795,0,1748336817,12642.612582590002,129.31833372000256,54315.18561264 2025-05-27,09:06:59.000,147,11091559,-795,0,1748336818,12642.592373660002,129.29013719999784,54315.21356112 2025-05-27,09:07:00.000,147,11091570,-795,0,1748336819,12642.498065319996,129.33243198000127,54315.12272856001 2025-05-27,09:07:01.000,147,11091542,-795,0,1748336820,12642.437438529996,129.26898980999977,54315.08779296 2025-05-27,09:07:02.000,147,11091551,-795,0,1748336821,12642.403756979991,129.30423546000384,54314.822282400004 2025-05-27,09:07:03.000,147,11091531,-795,0,1748336822,12642.477856389996,129.29718633000448,54314.86420512001 2025-05-27,09:07:04.000,147,11091591,-795,0,1748336823,12642.531746870001,129.33948111000063,54315.08080584001 2025-05-27,09:07:05.000,147,11091555,-795,0,1748336824,12642.538483179997,129.30423546000384,54315.12971568001 2025-05-27,09:07:06.000,147,11091571,-795,0,1748336825,12642.538483179997,129.29013719999784,54315.14368992 2025-05-27,09:07:07.000,147,11091549,-795,0,1748336826,12642.477856389996,129.1984985099989,54315.07381872 2025-05-27,09:07:08.000,147,11091577,-795,0,1748336827,12642.471120080001,129.25489155000105,54315.21356112 2025-05-27,09:07:09.000,147,11091540,-795,0,1748336828,12642.484592699991,129.26898980999977,54315.26247096 2025-05-27,09:07:10.000,147,11091540,-795,0,1748336829,12642.484592699991,129.28308806999848,54315.08080584001 2025-05-27,09:07:11.000,147,11091552,-795,0,1748336830,12642.437438529996,129.25489155000105,54314.95503768001 2025-05-27,09:07:12.000,147,11091535,-795,0,1748336831,12642.383548049991,129.28308806999848,54315.010934640006 2025-05-27,09:07:13.000,147,11091520,-795,0,1748336832,12642.525010559992,129.29013719999784,54315.157664160004 2025-05-27,09:07:14.000,147,11091559,-795,0,1748336833,12642.504801629992,129.2478424200017,54315.18561264 2025-05-27,09:07:15.000,147,11091485,-795,0,1748336834,12642.477856389996,129.2266950300036,54315.40221336 2025-05-27,09:07:16.000,147,11091556,-795,0,1748336835,12642.397020669996,129.2266950300036,54315.12971568001 2025-05-27,09:07:17.000,147,11091563,-795,0,1748336836,12642.41049329,129.20554763999826,54315.21356112 2025-05-27,09:07:18.000,147,11091519,-795,0,1748336837,12642.417229599996,129.23374416000297,54315.11574144 2025-05-27,09:07:19.000,147,11091543,-795,0,1748336838,12642.491329010001,129.21964590000425,54315.178625520006 2025-05-27,09:07:20.000,147,11091550,-795,0,1748336839,12642.491329010001,129.2266950300036,54315.276445200005 2025-05-27,09:07:21.000,147,11091547,-795,0,1748336840,12642.477856389996,129.2266950300036,54315.19259976 2025-05-27,09:07:22.000,147,11091526,-795,0,1748336841,12642.464383769991,129.1984985099989,54315.10176720001 2025-05-27,09:07:23.000,147,11091536,-795,0,1748336842,12642.437438529996,129.17735112000082,54315.43714896001 2025-05-27,09:07:24.000,147,11091572,-795,0,1748336843,12642.450911150001,129.18440025000018,54315.36029064 2025-05-27,09:07:25.000,147,11091545,-795,0,1748336844,12642.464383769991,129.17735112000082,54315.346316400006 2025-05-27,09:07:26.000,147,11091543,-795,0,1748336845,12642.32965757,129.17735112000082,54315.16465128 2025-05-27,09:07:27.000,147,11091562,-795,0,1748336846,12642.376811739996,129.15620373000274,54315.09478008 2025-05-27,09:07:28.000,147,11091531,-795,0,1748336847,12642.32965757,129.13505634000467,54315.05285736001 2025-05-27,09:07:29.000,147,11091525,-795,0,1748336848,12642.383548049991,129.13505634000467,54315.16465128 2025-05-27,09:07:30.000,147,11091573,-795,0,1748336849,12642.39028436,129.15620373000274,54315.26247096 2025-05-27,09:07:31.000,147,11091525,-795,0,1748336850,12642.26229446999,129.08571243000188,54315.21356112 2025-05-27,09:07:32.000,147,11091543,-795,0,1748336851,12642.255558159995,129.12095807999867,54315.28343232 2025-05-27,09:07:33.000,147,11091545,-795,0,1748336852,12642.235349229995,129.10685981999995,54315.26945808001 2025-05-27,09:07:34.000,147,11091516,-795,0,1748336853,12642.26229446999,129.0645650400038,54315.28343232 2025-05-27,09:07:35.000,147,11091518,-795,0,1748336854,12642.30271232999,129.05751591000444,54315.17163840001 2025-05-27,09:07:36.000,147,11091551,-795,0,1748336855,12642.22861292,129.05751591000444,54315.12272856001 2025-05-27,09:07:37.000,147,11091563,-795,0,1748336856,12642.18819506,129.0011228700023,54315.03888312 2025-05-27,09:07:38.000,147,11091537,-795,0,1748336857,12642.255558159995,129.0363685199991,54315.19259976 2025-05-27,09:07:39.000,147,11091458,-795,0,1748336858,12642.22187660999,128.99407374000293,54315.325355040004 2025-05-27,09:07:40.000,147,11091561,-795,0,1748336859,12642.154513509995,129.0011228700023,54315.36727776001 2025-05-27,09:07:41.000,147,11091608,-795,0,1748336860,12642.114095649995,129.02227026000037,54315.206574 2025-05-27,09:07:42.000,147,11091548,-795,0,1748336861,12642.093886719995,129.04341764999845,54315.18561264 2025-05-27,09:07:43.000,147,11091546,-795,0,1748336862,12642.053468859995,129.0645650400038,54314.9969604 2025-05-27,09:07:44.000,147,11091505,-795,0,1748336863,12642.22861292,129.08571243000188,54315.206574 2025-05-27,09:07:45.000,147,11091554,-795,0,1748336864,12642.16798613,129.0998106900006,54315.2415096 2025-05-27,09:07:46.000,147,11091514,-795,0,1748336865,12642.20166767999,129.13505634000467,54315.157664160004 2025-05-27,09:07:47.000,147,11091505,-795,0,1748336866,12642.093886719995,129.09276156000124,54315.010934640006 2025-05-27,09:07:48.000,147,11091544,-795,0,1748336867,12642.03999623999,129.09276156000124,54315.1367028 2025-05-27,09:07:49.000,147,11091496,-795,0,1748336868,12642.03999623999,129.09276156000124,54315.16465128 2025-05-27,09:07:50.000,147,11091551,-795,0,1748336869,12642.03999623999,129.0998106900006,54315.29740656001 2025-05-27,09:07:51.000,147,11091546,-795,0,1748336870,12641.885061109999,129.12800720999803,54314.78734680001 2025-05-27,09:07:52.000,147,11091559,-795,0,1748336871,12641.864852179999,129.0998106900006,54314.71747560001 2025-05-27,09:07:53.000,147,11091537,-795,0,1748336872,12641.96589683,129.08571243000188,54315.12971568001 2025-05-27,09:07:54.000,147,11091557,-795,0,1748336873,12642.02652362,129.07866330000252,54315.16465128 2025-05-27,09:07:55.000,147,11091482,-795,0,1748336874,12641.89853372999,129.05751591000444,54315.29740656001 2025-05-27,09:07:56.000,147,11091520,-795,0,1748336875,12641.864852179999,129.04341764999845,54315.05285736001 2025-05-27,09:07:57.000,147,11091480,-795,0,1748336876,12641.837906939989,128.99407374000293,54315.14368992 2025-05-27,09:07:58.000,147,11091533,-795,0,1748336877,12641.736862289988,129.015221130001,54314.941063440005 2025-05-27,09:07:59.000,147,11091577,-795,0,1748336878,12641.878324799989,128.98702461000357,54315.04587024 2025-05-27,09:08:00.000,147,11091542,-795,0,1748336879,12641.878324799989,128.93768070000078,54315.01792176 2025-05-27,09:08:01.000,147,11091563,-795,0,1748336880,12641.831170629994,128.95882808999886,54315.010934640006 2025-05-27,09:08:02.000,147,11091578,-795,0,1748336881,12641.696444429988,128.93063157000142,54314.54978472001 2025-05-27,09:08:03.000,147,11091515,-795,0,1748336882,12641.763807529998,128.92358244000206,54314.94805056 2025-05-27,09:08:04.000,147,11091522,-795,0,1748336883,12641.804225389998,128.92358244000206,54315.05285736001 2025-05-27,09:08:05.000,147,11091549,-795,0,1748336884,12641.770543839993,128.87423852999927,54315.108754320005 2025-05-27,09:08:06.000,147,11091538,-795,0,1748336885,12641.608872399993,128.8530911400012,54314.70350136 2025-05-27,09:08:07.000,147,11091538,-795,0,1748336886,12641.736862289988,128.902435050004,54314.78035968 2025-05-27,09:08:08.000,147,11091565,-795,0,1748336887,12641.723389669998,128.92358244000206,54314.61965592001 2025-05-27,09:08:09.000,147,11091581,-795,0,1748336888,12641.676235499988,128.87423852999927,54314.73144984 2025-05-27,09:08:10.000,147,11091560,-795,0,1748336889,12641.770543839993,128.88128765999863,54314.80132104 2025-05-27,09:08:11.000,147,11091510,-795,0,1748336890,12641.669499189993,128.86718939999992,54314.78035968 2025-05-27,09:08:12.000,147,11091536,-795,0,1748336891,12641.682971809998,128.86718939999992,54314.80830816 2025-05-27,09:08:13.000,147,11091539,-795,0,1748336892,12641.656026569988,128.888336789998,54314.88516648001 2025-05-27,09:08:14.000,147,11091538,-795,0,1748336893,12641.656026569988,128.83899288000248,54314.73144984 2025-05-27,09:08:15.000,147,11091548,-795,0,1748336894,12641.709917049993,128.89538592000463,54314.654591520004 2025-05-27,09:08:16.000,147,11091569,-795,0,1748336895,12641.736862289988,128.902435050004,54314.59869456001 2025-05-27,09:08:17.000,147,11091515,-795,0,1748336896,12641.703180739998,128.86718939999992,54314.57773320001 2025-05-27,09:08:18.000,147,11091521,-795,0,1748336897,12641.797489079989,128.888336789998,54314.74542408001 2025-05-27,09:08:19.000,147,11091523,-795,0,1748336898,12641.716653359988,128.87423852999927,54314.85023088 2025-05-27,09:08:20.000,147,11091536,-795,0,1748336899,12641.730125979993,128.902435050004,54314.78734680001 2025-05-27,09:08:21.000,147,11091572,-795,0,1748336900,12641.656026569988,128.90948418000335,54314.654591520004 2025-05-27,09:08:22.000,147,11091534,-795,0,1748336901,12641.649290259993,128.94472983000014,54314.68254 2025-05-27,09:08:23.000,147,11091531,-795,0,1748336902,12641.656026569988,128.95882808999886,54314.486900640004 2025-05-27,09:08:24.000,147,11091537,-795,0,1748336903,12641.736862289988,128.93768070000078,54314.64061728 2025-05-27,09:08:25.000,147,11091513,-795,0,1748336904,12641.763807529998,128.89538592000463,54314.66856576001 2025-05-27,09:08:26.000,147,11091588,-795,0,1748336905,12641.750334909993,128.90948418000335,54314.6126688 2025-05-27,09:08:27.000,147,11091541,-795,0,1748336906,12641.662762879998,128.86014027000056,54314.556771840005 2025-05-27,09:08:28.000,147,11091543,-795,0,1748336907,12641.622345019998,128.86718939999992,54314.68254 2025-05-27,09:08:29.000,147,11091568,-795,0,1748336908,12641.629081329993,128.86718939999992,54314.73843696 2025-05-27,09:08:30.000,147,11091531,-795,0,1748336909,12641.629081329993,128.8530911400012,54314.71048848 2025-05-27,09:08:31.000,147,11091556,-795,0,1748336910,12641.541509299997,128.87423852999927,54314.31222264001 2025-05-27,09:08:32.000,147,11091570,-795,0,1748336911,12641.554981920002,128.8530911400012,54314.33318400001 2025-05-27,09:08:33.000,147,11091588,-795,0,1748336912,12641.595399780002,128.82489462000376,54314.486900640004 2025-05-27,09:08:34.000,147,11091550,-795,0,1748336913,12641.602136089998,128.86718939999992,54314.46593928 2025-05-27,09:08:35.000,147,11091567,-795,0,1748336914,12641.588663469993,128.84604201000184,54314.66157864 2025-05-27,09:08:36.000,147,11091509,-795,0,1748336915,12641.447200959992,128.87423852999927,54314.46593928 2025-05-27,09:08:37.000,147,11091548,-795,0,1748336916,12641.474146200002,128.8530911400012,54314.44497792 2025-05-27,09:08:38.000,147,11091564,-795,0,1748336917,12641.507827749992,128.86014027000056,54314.49388776 2025-05-27,09:08:39.000,147,11091555,-795,0,1748336918,12641.595399780002,128.86718939999992,54314.3681196 2025-05-27,09:08:40.000,147,11091534,-795,0,1748336919,12641.629081329993,128.90948418000335,54314.41004232001 2025-05-27,09:08:41.000,147,11091549,-795,0,1748336920,12641.595399780002,128.89538592000463,54314.2982484 2025-05-27,09:08:42.000,147,11091541,-795,0,1748336921,12641.622345019998,128.90948418000335,54314.2982484 2025-05-27,09:08:43.000,147,11091498,-795,0,1748336922,12641.649290259993,128.86718939999992,54314.56375896 2025-05-27,09:08:44.000,147,11091572,-795,0,1748336923,12641.642553949998,128.90948418000335,54314.54978472001 2025-05-27,09:08:45.000,147,11091510,-795,0,1748336924,12641.595399780002,128.902435050004,54314.45196504001 2025-05-27,09:08:46.000,147,11091545,-795,0,1748336925,12641.662762879998,128.902435050004,54314.59170744 2025-05-27,09:08:47.000,147,11091569,-795,0,1748336926,12641.635817640003,128.94472983000014,54314.26331280001 2025-05-27,09:08:48.000,147,11091549,-795,0,1748336927,12641.676235499988,128.94472983000014,54314.35414536 2025-05-27,09:08:49.000,147,11091579,-795,0,1748336928,12641.736862289988,128.89538592000463,54314.43100368001 2025-05-27,09:08:50.000,147,11091528,-795,0,1748336929,12641.743598599998,128.96587721999822,54314.41004232001 2025-05-27,09:08:51.000,147,11091499,-795,0,1748336930,12641.629081329993,128.95882808999886,54314.26331280001 2025-05-27,09:08:52.000,147,11091527,-795,0,1748336931,12641.602136089998,128.93768070000078,54314.37510672 2025-05-27,09:08:53.000,147,11091528,-795,0,1748336932,12641.521300369997,128.96587721999822,54314.319209760004 2025-05-27,09:08:54.000,147,11091542,-795,0,1748336933,12641.689708119993,128.98702461000357,54314.56375896 2025-05-27,09:08:55.000,147,11091518,-795,0,1748336934,12641.676235499988,129.015221130001,54314.35414536 2025-05-27,09:08:56.000,147,11091527,-795,0,1748336935,12641.642553949998,128.99407374000293,54314.24235144001 2025-05-27,09:08:57.000,147,11091543,-795,0,1748336936,12641.615608710003,128.99407374000293,54314.13754464 2025-05-27,09:08:58.000,147,11091548,-795,0,1748336937,12641.723389669998,129.0363685199991,54314.46593928 2025-05-27,09:08:59.000,147,11091497,-795,0,1748336938,12641.696444429988,128.99407374000293,54314.59170744 2025-05-27,09:09:00.000,147,11091542,-795,0,1748336939,12641.662762879998,129.04341764999845,54314.59869456001 2025-05-27,09:09:01.000,147,11091561,-795,0,1748336940,12641.615608710003,129.08571243000188,54314.42401656 2025-05-27,09:09:02.000,147,11091503,-795,0,1748336941,12641.629081329993,129.07161417000316,54314.437990800005 2025-05-27,09:09:03.000,147,11091550,-795,0,1748336942,12641.696444429988,129.13505634000467,54314.27728704 2025-05-27,09:09:04.000,147,11091549,-795,0,1748336943,12641.804225389998,129.17030199000146,54314.47991352001 2025-05-27,09:09:05.000,147,11091548,-795,0,1748336944,12641.844643249999,129.13505634000467,54314.49388776 2025-05-27,09:09:06.000,147,11091565,-795,0,1748336945,12641.790752769994,129.1632528600021,54314.45196504001 2025-05-27,09:09:07.000,147,11091527,-795,0,1748336946,12641.777280149989,129.14915460000338,54314.340171120006 2025-05-27,09:09:08.000,147,11091524,-795,0,1748336947,12641.784016459998,129.12800720999803,54314.52882336001 2025-05-27,09:09:09.000,147,11091572,-795,0,1748336948,12641.817698009989,129.1139089499993,54314.57074608 2025-05-27,09:09:10.000,147,11091588,-795,0,1748336949,12641.770543839993,129.14210547000403,54314.66157864 2025-05-27,09:09:11.000,147,11091539,-795,0,1748336950,12641.696444429988,129.20554763999826,54314.18645448 2025-05-27,09:09:12.000,147,11091613,-795,0,1748336951,12641.790752769994,129.17735112000082,54314.41702944 2025-05-27,09:09:13.000,147,11091543,-795,0,1748336952,12641.891797419994,129.17030199000146,54314.52183624 2025-05-27,09:09:14.000,147,11091557,-795,0,1748336953,12641.878324799989,129.15620373000274,54314.47991352001 2025-05-27,09:09:15.000,147,11091481,-795,0,1748336954,12641.837906939989,129.1632528600021,54314.56375896 2025-05-27,09:09:16.000,147,11091558,-795,0,1748336955,12641.743598599998,129.14210547000403,54314.52882336001 2025-05-27,09:09:17.000,147,11091514,-795,0,1748336956,12641.770543839993,129.14210547000403,54314.52882336001 2025-05-27,09:09:18.000,147,11091531,-795,0,1748336957,12641.891797419994,129.1139089499993,54314.66856576001 2025-05-27,09:09:19.000,147,11091565,-795,0,1748336958,12641.905270039999,129.13505634000467,54314.45196504001 2025-05-27,09:09:20.000,147,11091547,-795,0,1748336959,12641.925478969999,129.1139089499993,54314.41702944 2025-05-27,09:09:21.000,147,11091525,-795,0,1748336960,12641.905270039999,129.12095807999867,54314.2982484 2025-05-27,09:09:22.000,147,11091522,-795,0,1748336961,12641.925478969999,129.08571243000188,54314.19344160001 2025-05-27,09:09:23.000,147,11091473,-795,0,1748336962,12641.945687899999,129.09276156000124,54314.59170744 2025-05-27,09:09:24.000,147,11091577,-795,0,1748336963,12641.99957837999,129.07161417000316,54314.63363016 2025-05-27,09:09:25.000,147,11091562,-795,0,1748336964,12641.96589683,129.10685981999995,54314.61965592001 2025-05-27,09:09:26.000,147,11091566,-795,0,1748336965,12641.95916051999,129.14210547000403,54314.49388776 2025-05-27,09:09:27.000,147,11091546,-795,0,1748336966,12641.932215279994,129.1632528600021,54314.270299920005 2025-05-27,09:09:28.000,147,11091526,-795,0,1748336967,12642.08041409999,129.14915460000338,54314.49388776 2025-05-27,09:09:29.000,147,11091539,-795,0,1748336968,12642.093886719995,129.15620373000274,54314.486900640004 2025-05-27,09:09:30.000,147,11091539,-795,0,1748336969,12642.14104088999,129.17030199000146,54314.47991352001 2025-05-27,09:09:31.000,147,11091509,-795,0,1748336970,12642.00631469,129.17735112000082,54314.33318400001 2025-05-27,09:09:32.000,147,11091543,-795,0,1748336971,12642.06020516999,129.15620373000274,54314.47991352001 2025-05-27,09:09:33.000,147,11091545,-795,0,1748336972,12642.06020516999,129.20554763999826,54314.52183624 2025-05-27,09:09:34.000,147,11091537,-795,0,1748336973,12642.08715041,129.2125967700049,54314.654591520004 2025-05-27,09:09:35.000,147,11091545,-795,0,1748336974,12642.093886719995,129.27603893999913,54314.52183624 2025-05-27,09:09:36.000,147,11091565,-795,0,1748336975,12642.053468859995,129.29013719999784,54314.3681196 2025-05-27,09:09:37.000,147,11091598,-795,0,1748336976,12642.073677789995,129.29718633000448,54314.30523552 2025-05-27,09:09:38.000,147,11091528,-795,0,1748336977,12642.18145874999,129.38177589000406,54314.50087488001 2025-05-27,09:09:39.000,147,11091483,-795,0,1748336978,12642.154513509995,129.39587415000278,54314.59869456001 2025-05-27,09:09:40.000,147,11091558,-795,0,1748336979,12642.18145874999,129.38882502000342,54314.675552880006 2025-05-27,09:09:41.000,147,11091552,-795,0,1748336980,12642.12756827,129.39587415000278,54314.49388776 2025-05-27,09:09:42.000,147,11091547,-795,0,1748336981,12642.174722439995,129.34653024,54314.507862000006 2025-05-27,09:09:43.000,147,11091591,-795,0,1748336982,12642.114095649995,129.38177589000406,54314.389080960005 2025-05-27,09:09:44.000,147,11091562,-795,0,1748336983,12642.30944864,129.3606284999987,54314.52882336001 2025-05-27,09:09:45.000,147,11091561,-795,0,1748336984,12642.28250339999,129.42407067000022,54314.46593928 2025-05-27,09:09:46.000,147,11091532,-795,0,1748336985,12642.30944864,129.36767762999807,54314.5427976 2025-05-27,09:09:47.000,147,11091471,-795,0,1748336986,12642.174722439995,129.32538285000192,54314.39606808 2025-05-27,09:09:48.000,147,11091527,-795,0,1748336987,12642.22187660999,129.29718633000448,54314.6126688 2025-05-27,09:09:49.000,147,11091544,-795,0,1748336988,12642.20166767999,129.3606284999987,54314.66856576001 2025-05-27,09:09:50.000,147,11091578,-795,0,1748336989,12642.255558159995,129.29013719999784,54314.654591520004 2025-05-27,09:09:51.000,147,11091580,-795,0,1748336990,12642.18145874999,129.33243198000127,54314.31222264001 2025-05-27,09:09:52.000,147,11091565,-795,0,1748336991,12642.20840399,129.3112845900032,54314.31222264001 2025-05-27,09:09:53.000,147,11091560,-795,0,1748336992,12642.20166767999,129.30423546000384,54314.32619688 2025-05-27,09:09:54.000,147,11091580,-795,0,1748336993,12642.12083195999,129.34653024,54314.18645448 2025-05-27,09:09:55.000,147,11091519,-795,0,1748336994,12642.08715041,129.36767762999807,54314.27728704 2025-05-27,09:09:56.000,147,11091518,-795,0,1748336995,12642.08041409999,129.35357936999935,54314.151518880004 2025-05-27,09:09:57.000,147,11091551,-795,0,1748336996,12642.16798613,129.39587415000278,54314.32619688 2025-05-27,09:09:58.000,147,11091575,-795,0,1748336997,12642.41049329,129.33243198000127,54314.486900640004 2025-05-27,09:09:59.000,147,11091539,-795,0,1748336998,12642.430702220001,129.2619406800004,54314.42401656 2025-05-27,09:10:00.000,147,11091557,-795,0,1748336999,12642.484592699991,129.2125967700049,54314.21440296001 2025-05-27,09:10:01.000,147,11091561,-795,0,1748337000,12642.383548049991,129.15620373000274,54314.102609040005 2025-05-27,09:10:02.000,147,11091568,-795,0,1748337001,12642.491329010001,129.1139089499993,54314.20741584 2025-05-27,09:10:03.000,147,11091490,-795,0,1748337002,12642.41049329,129.12095807999867,54314.10959616 2025-05-27,09:10:04.000,147,11091538,-795,0,1748337003,12642.484592699991,129.0645650400038,54314.49388776 2025-05-27,09:10:05.000,147,11091515,-795,0,1748337004,12642.450911150001,129.0645650400038,54314.51484912 2025-05-27,09:10:06.000,147,11091527,-795,0,1748337005,12642.403756979991,129.02931938999973,54314.319209760004 2025-05-27,09:10:07.000,147,11091550,-795,0,1748337006,12642.397020669996,129.00817200000165,54314.29126128001 2025-05-27,09:10:08.000,147,11091557,-795,0,1748337007,12642.538483179997,128.99407374000293,54314.29126128001 2025-05-27,09:10:09.000,147,11091560,-795,0,1748337008,12642.525010559992,128.95882808999886,54314.3681196 2025-05-27,09:10:10.000,147,11091543,-795,0,1748337009,12642.531746870001,128.89538592000463,54314.31222264001 2025-05-27,09:10:11.000,147,11091514,-795,0,1748337010,12642.397020669996,128.90948418000335,54314.12357040001 2025-05-27,09:10:12.000,147,11091554,-795,0,1748337011,12642.423965909991,128.87423852999927,54314.31222264001 2025-05-27,09:10:13.000,147,11091481,-795,0,1748337012,12642.3498665,128.83194375000312,54314.33318400001 2025-05-27,09:10:14.000,147,11091546,-795,0,1748337013,12642.397020669996,128.81079635999777,54314.46593928 2025-05-27,09:10:15.000,147,11091534,-795,0,1748337014,12642.37007543,128.83194375000312,54314.28427416001 2025-05-27,09:10:16.000,147,11091544,-795,0,1748337015,12642.363339119991,128.8037472299984,54314.11658328001 2025-05-27,09:10:17.000,147,11091536,-795,0,1748337016,12642.3498665,128.73325593000482,54314.053699200005 2025-05-27,09:10:18.000,147,11091539,-795,0,1748337017,12642.363339119991,128.73325593000482,54314.17946736 2025-05-27,09:10:19.000,147,11091516,-795,0,1748337018,12642.32965757,128.7050594100001,54314.17946736 2025-05-27,09:10:20.000,147,11091559,-795,0,1748337019,12642.3498665,128.69801028000074,54314.33318400001 2025-05-27,09:10:21.000,147,11091572,-795,0,1748337020,12642.22861292,128.67686289000267,54314.158506 2025-05-27,09:10:22.000,147,11091593,-795,0,1748337021,12642.20840399,128.6416172399986,54314.09562192001 2025-05-27,09:10:23.000,147,11091552,-795,0,1748337022,12642.26229446999,128.62751897999988,54314.03972496 2025-05-27,09:10:24.000,147,11091616,-795,0,1748337023,12642.316184949996,128.61342072000116,54314.04671208001 2025-05-27,09:10:25.000,147,11091540,-795,0,1748337024,12642.30944864,128.57817507000436,54314.06068632 2025-05-27,09:10:26.000,147,11091562,-795,0,1748337025,12642.316184949996,128.57112593999773,54314.03972496 2025-05-27,09:10:27.000,147,11091577,-795,0,1748337026,12642.20840399,128.53588029000093,54313.886008320005 2025-05-27,09:10:28.000,147,11091547,-795,0,1748337027,12642.255558159995,128.53588029000093,54314.13055752 2025-05-27,09:10:29.000,147,11091532,-795,0,1748337028,12642.255558159995,128.5217820300022,54314.158506 2025-05-27,09:10:30.000,147,11091557,-795,0,1748337029,12642.32292125999,128.51473290000285,54314.16549312001 2025-05-27,09:10:31.000,147,11091540,-795,0,1748337030,12642.12756827,128.47243811999942,54313.7742144 2025-05-27,09:10:32.000,147,11091564,-795,0,1748337031,12642.316184949996,128.5429294200003,54313.83011136001 2025-05-27,09:10:33.000,147,11091570,-795,0,1748337032,12642.32965757,128.50063464000414,54313.90696968001 2025-05-27,09:10:34.000,147,11091545,-795,0,1748337033,12642.343130189991,128.4583398600007,54313.886008320005 2025-05-27,09:10:35.000,147,11091521,-795,0,1748337034,12642.30271232999,128.43014334000327,54313.87902120001 2025-05-27,09:10:36.000,147,11091546,-795,0,1748337035,12642.18819506,128.40194681999856,54313.837098480006 2025-05-27,09:10:37.000,147,11091520,-795,0,1748337036,12642.235349229995,128.34555378000368,54313.9139568 2025-05-27,09:10:38.000,147,11091577,-795,0,1748337037,12642.16124981999,128.31735725999897,54313.80216288 2025-05-27,09:10:39.000,147,11091550,-795,0,1748337038,12642.22187660999,128.2468659599981,54313.886008320005 2025-05-27,09:10:40.000,147,11091528,-795,0,1748337039,12642.20840399,128.22571857000003,54313.62049776001 2025-05-27,09:10:41.000,147,11091581,-795,0,1748337040,12642.01978730999,128.16932552999788,54313.29909024 2025-05-27,09:10:42.000,147,11091568,-795,0,1748337041,12642.16124981999,128.19047292000323,54313.550626560005 2025-05-27,09:10:43.000,147,11091553,-795,0,1748337042,12642.16124981999,128.10588336000365,54313.62049776001 2025-05-27,09:10:44.000,147,11091542,-795,0,1748337043,12642.12083195999,128.10588336000365,54313.718317440005 2025-05-27,09:10:45.000,147,11091549,-795,0,1748337044,12642.10735934,128.06358858000021,54313.78818864001 2025-05-27,09:10:46.000,147,11091535,-795,0,1748337045,12642.04673255,128.02834293000342,54313.61351064001 2025-05-27,09:10:47.000,147,11091520,-795,0,1748337046,12641.99957837999,128.03539206000278,54313.41787128 2025-05-27,09:10:48.000,147,11091551,-795,0,1748337047,12642.013050999994,127.99309727999935,54313.29909024 2025-05-27,09:10:49.000,147,11091555,-795,0,1748337048,12642.08715041,127.95080250000319,54313.44581976001 2025-05-27,09:10:50.000,147,11091544,-795,0,1748337049,12642.053468859995,127.95080250000319,54313.431845520005 2025-05-27,09:10:51.000,147,11091535,-795,0,1748337050,12641.95916051999,127.90850771999976,54313.22223192 2025-05-27,09:10:52.000,147,11091566,-795,0,1748337051,12641.952424209994,127.89440946000104,54313.37594856001 2025-05-27,09:10:53.000,147,11091520,-795,0,1748337052,12641.93895158999,127.88736033000168,54313.40389704001 2025-05-27,09:10:54.000,147,11091562,-795,0,1748337053,12641.96589683,127.92260597999848,54313.32703872001 2025-05-27,09:10:55.000,147,11091522,-795,0,1748337054,12641.905270039999,127.91555684999912,54313.08947664001 2025-05-27,09:10:56.000,147,11091546,-795,0,1748337055,12642.033259929995,127.94375337000383,54313.24319328 2025-05-27,09:10:57.000,147,11091541,-795,0,1748337056,12642.013050999994,127.91555684999912,54313.18729632001 2025-05-27,09:10:58.000,147,11091558,-795,0,1748337057,12641.992842069994,127.92965510999784,54313.11043800001 2025-05-27,09:10:59.000,147,11091527,-795,0,1748337058,12642.02652362,127.89440946000104,54313.1803092 2025-05-27,09:11:00.000,147,11091549,-795,0,1748337059,12642.00631469,127.90850771999976,54313.30607736001 2025-05-27,09:11:01.000,147,11091540,-795,0,1748337060,12641.972633139994,127.90850771999976,54313.17332208 2025-05-27,09:11:02.000,147,11091551,-795,0,1748337061,12642.02652362,127.93670424000447,54313.096463760005 2025-05-27,09:11:03.000,147,11091532,-795,0,1748337062,12642.01978730999,127.91555684999912,54313.145373600004 2025-05-27,09:11:04.000,147,11091503,-795,0,1748337063,12642.073677789995,127.92965510999784,54312.95672136 2025-05-27,09:11:05.000,147,11091514,-795,0,1748337064,12642.08715041,127.90850771999976,54313.047553920005 2025-05-27,09:11:06.000,147,11091472,-795,0,1748337065,12642.02652362,127.9014585900004,54312.78903048 2025-05-27,09:11:07.000,147,11091547,-795,0,1748337066,12642.053468859995,127.88031120000232,54312.94274712001 2025-05-27,09:11:08.000,147,11091543,-795,0,1748337067,12641.95916051999,127.87326207000297,54312.95672136 2025-05-27,09:11:09.000,147,11091560,-795,0,1748337068,12641.952424209994,127.82391816000018,54312.879863040005 2025-05-27,09:11:10.000,147,11091561,-795,0,1748337069,12641.831170629994,127.81686903000082,54312.88685016 2025-05-27,09:11:11.000,147,11091556,-795,0,1748337070,12641.905270039999,127.81686903000082,54312.94274712001 2025-05-27,09:11:12.000,147,11091580,-795,0,1748337071,12641.925478969999,127.81686903000082,54312.73313352001 2025-05-27,09:11:13.000,147,11091541,-795,0,1748337072,12641.878324799989,127.73932860000059,54312.67723656 2025-05-27,09:11:14.000,147,11091494,-795,0,1748337073,12641.952424209994,127.71113208000315,54312.76806912 2025-05-27,09:11:15.000,147,11091539,-795,0,1748337074,12641.91874265999,127.64064078000229,54312.663262320006 2025-05-27,09:11:16.000,147,11091542,-795,0,1748337075,12641.790752769994,127.60539512999821,54312.68422368001 2025-05-27,09:11:17.000,147,11091552,-795,0,1748337076,12641.804225389998,127.58424774000014,54312.75409488001 2025-05-27,09:11:18.000,147,11091606,-795,0,1748337077,12641.817698009989,127.58424774000014,54312.80300472001 2025-05-27,09:11:19.000,147,11091548,-795,0,1748337078,12641.858115869989,127.56310035000206,54312.85191456001 2025-05-27,09:11:20.000,147,11091500,-795,0,1748337079,12641.790752769994,127.5560512200027,54312.46762296001 2025-05-27,09:11:21.000,147,11091506,-795,0,1748337080,12641.676235499988,127.46441253000376,54312.03442152001 2025-05-27,09:11:22.000,147,11091551,-795,0,1748337081,12641.804225389998,127.47146166000311,54312.306919200004 2025-05-27,09:11:23.000,147,11091551,-795,0,1748337082,12641.777280149989,127.42211775000033,54312.39076464 2025-05-27,09:11:24.000,147,11091537,-795,0,1748337083,12641.736862289988,127.40097036000225,54312.57242976 2025-05-27,09:11:25.000,147,11091513,-795,0,1748337084,12641.743598599998,127.37982297000417,54312.60736536001 2025-05-27,09:11:26.000,147,11091559,-795,0,1748337085,12641.750334909993,127.38687210000353,54312.544481280005 2025-05-27,09:11:27.000,147,11091571,-795,0,1748337086,12641.709917049993,127.35867557999882,54312.425700240005 2025-05-27,09:11:28.000,147,11091564,-795,0,1748337087,12641.676235499988,127.36572470999818,54312.18115104001 2025-05-27,09:11:29.000,147,11091539,-795,0,1748337088,12641.797489079989,127.31638080000266,54312.278970720006 2025-05-27,09:11:30.000,147,11091542,-795,0,1748337089,12641.790752769994,127.31638080000266,54312.23006088001 2025-05-27,09:11:31.000,147,11091540,-795,0,1748337090,12641.656026569988,127.28818427999795,54311.90865336 2025-05-27,09:11:32.000,147,11091538,-795,0,1748337091,12641.682971809998,127.30228254000394,54312.21608664 2025-05-27,09:11:33.000,147,11091539,-795,0,1748337092,12641.716653359988,127.33752819000074,54312.18115104001 2025-05-27,09:11:34.000,147,11091552,-795,0,1748337093,12641.757071219989,127.32342993000202,54312.306919200004 2025-05-27,09:11:35.000,147,11091514,-795,0,1748337094,12641.736862289988,127.33047906000138,54312.27198360001 2025-05-27,09:11:36.000,147,11091562,-795,0,1748337095,12641.709917049993,127.35867557999882,54311.92961472 2025-05-27,09:11:37.000,147,11091540,-795,0,1748337096,12641.709917049993,127.35867557999882,54311.93660184001 2025-05-27,09:11:38.000,147,11091515,-795,0,1748337097,12641.730125979993,127.35162644999946,54312.05538288 2025-05-27,09:11:39.000,147,11091522,-795,0,1748337098,12641.730125979993,127.33047906000138,54311.99948592 2025-05-27,09:11:40.000,147,11091572,-795,0,1748337099,12641.649290259993,127.28113514999859,54312.15320256001 2025-05-27,09:11:41.000,147,11091519,-795,0,1748337100,12641.581927159998,127.35162644999946,54312.06237000001 2025-05-27,09:11:42.000,147,11091551,-795,0,1748337101,12641.561718229997,127.36572470999818,54312.07634424 2025-05-27,09:11:43.000,147,11091530,-795,0,1748337102,12641.561718229997,127.3445773200001,54311.92961472 2025-05-27,09:11:44.000,147,11091570,-795,0,1748337103,12641.629081329993,127.33047906000138,54311.943588960006 2025-05-27,09:11:45.000,147,11091606,-795,0,1748337104,12641.656026569988,127.3093316700033,54311.90865336 2025-05-27,09:11:46.000,147,11091552,-795,0,1748337105,12641.595399780002,127.33047906000138,54311.86673064001 2025-05-27,09:11:47.000,147,11091532,-795,0,1748337106,12641.561718229997,127.32342993000202,54311.8527564 2025-05-27,09:11:48.000,147,11091549,-795,0,1748337107,12641.480882509997,127.31638080000266,54311.90166624 2025-05-27,09:11:49.000,147,11091548,-795,0,1748337108,12641.426992029992,127.32342993000202,54311.76891096001 2025-05-27,09:11:50.000,147,11091526,-795,0,1748337109,12641.494355130002,127.3093316700033,54311.85974352 2025-05-27,09:11:51.000,147,11091514,-795,0,1748337110,12641.447200959992,127.28818427999795,54311.67807840001 2025-05-27,09:11:52.000,147,11091568,-795,0,1748337111,12641.514564060002,127.36572470999818,54311.6431428 2025-05-27,09:11:53.000,147,11091565,-795,0,1748337112,12641.595399780002,127.35867557999882,54311.754936720004 2025-05-27,09:11:54.000,147,11091546,-795,0,1748337113,12641.608872399993,127.36572470999818,54311.706026880005 2025-05-27,09:11:55.000,147,11091498,-795,0,1748337114,12641.608872399993,127.33752819000074,54311.713014 2025-05-27,09:11:56.000,147,11091501,-795,0,1748337115,12641.426992029992,127.31638080000266,54311.51737464 2025-05-27,09:11:57.000,147,11091490,-635,0,1748337116,12641.588663469993,127.31638080000266,54311.74794960001 2025-05-27,09:11:58.000,147,11091527,-795,0,1748337117,12641.575190850002,127.30228254000394,54311.69205264 2025-05-27,09:11:59.000,147,11091560,-795,0,1748337118,12641.642553949998,127.3445773200001,54311.83878216 2025-05-27,09:12:00.000,147,11091522,-795,0,1748337119,12641.615608710003,127.37982297000417,54311.538336000005 2025-05-27,09:12:01.000,147,11091531,-795,0,1748337120,12641.622345019998,127.36572470999818,54311.489426160006 2025-05-27,09:12:02.000,147,11091494,-795,0,1748337121,12641.682971809998,127.37277384000481,54311.52436176 2025-05-27,09:12:03.000,147,11091542,-795,0,1748337122,12641.689708119993,127.35162644999946,54311.53134888001 2025-05-27,09:12:04.000,147,11091582,-795,0,1748337123,12641.629081329993,127.35162644999946,54311.68506552 2025-05-27,09:12:05.000,147,11091523,-795,0,1748337124,12641.622345019998,127.33752819000074,54311.72698824001 2025-05-27,09:12:06.000,147,11091580,-795,0,1748337125,12641.581927159998,127.3445773200001,54311.538336000005 2025-05-27,09:12:07.000,147,11091514,-795,0,1748337126,12641.575190850002,127.33752819000074,54311.538336000005 2025-05-27,09:12:08.000,147,11091534,-795,0,1748337127,12641.669499189993,127.33752819000074,54311.51038752001 2025-05-27,09:12:09.000,147,11091539,-795,0,1748337128,12641.723389669998,127.3445773200001,54311.47545192 2025-05-27,09:12:10.000,147,11091550,-795,0,1748337129,12641.669499189993,127.35162644999946,54311.468464800004 2025-05-27,09:12:11.000,147,11091495,-795,0,1748337130,12641.588663469993,127.32342993000202,54311.20994136 2025-05-27,09:12:12.000,147,11091538,-795,0,1748337131,12641.581927159998,127.29523341000458,54311.44750344 2025-05-27,09:12:13.000,147,11091483,-795,0,1748337132,12641.629081329993,127.33047906000138,54311.44750344 2025-05-27,09:12:14.000,147,11091579,-795,0,1748337133,12641.716653359988,127.3093316700033,54311.59423296 2025-05-27,09:12:15.000,147,11091541,-795,0,1748337134,12641.696444429988,127.35162644999946,54311.55929736001 2025-05-27,09:12:16.000,147,11091537,-795,0,1748337135,12641.689708119993,127.37277384000481,54311.16801864 2025-05-27,09:12:17.000,147,11091556,-795,0,1748337136,12641.750334909993,127.37982297000417,54311.09116032 2025-05-27,09:12:18.000,147,11091548,-795,0,1748337137,12641.844643249999,127.40097036000225,54311.30776104 2025-05-27,09:12:19.000,147,11091460,-795,0,1748337138,12641.891797419994,127.42211775000033,54311.28679968 2025-05-27,09:12:20.000,147,11091523,-795,0,1748337139,12641.878324799989,127.4080194900016,54311.489426160006 2025-05-27,09:12:21.000,147,11091529,-795,0,1748337140,12641.831170629994,127.37982297000417,54311.3287224 2025-05-27,09:12:22.000,147,11091550,-795,0,1748337141,12641.851379559994,127.42916687999968,54311.321735280006 2025-05-27,09:12:23.000,147,11091548,-795,0,1748337142,12641.736862289988,127.42211775000033,54311.20994136 2025-05-27,09:12:24.000,147,11091545,-795,0,1748337143,12641.790752769994,127.47851079000247,54310.95840504001 2025-05-27,09:12:25.000,147,11091565,-795,0,1748337144,12641.98610576,127.52080556999863,54311.28679968 2025-05-27,09:12:26.000,147,11091500,-795,0,1748337145,12641.99957837999,127.47851079000247,54311.27981256 2025-05-27,09:12:27.000,147,11091436,-795,0,1748337146,12641.992842069994,127.54195296000398,54311.27981256 2025-05-27,09:12:28.000,147,11091533,-795,0,1748337147,12641.93895158999,127.52785469999799,54311.33570952 2025-05-27,09:12:29.000,147,11091490,-795,0,1748337148,12641.952424209994,127.5560512200027,54311.3287224 2025-05-27,09:12:30.000,147,11091529,-795,0,1748337149,12641.99957837999,127.57014948000142,54311.46147768001 2025-05-27,09:12:31.000,147,11091555,-795,0,1748337150,12641.851379559994,127.57014948000142,54311.202954240005 2025-05-27,09:12:32.000,147,11091539,-795,0,1748337151,12641.925478969999,127.61949339000421,54311.00032776 2025-05-27,09:12:33.000,147,11091553,-795,0,1748337152,12642.08041409999,127.66178817000036,54311.26583832001 2025-05-27,09:12:34.000,147,11091583,-795,0,1748337153,12642.08041409999,127.66178817000036,54311.29378680001 2025-05-27,09:12:35.000,147,11091488,-795,0,1748337154,12642.10735934,127.66178817000036,54311.22391560001 2025-05-27,09:12:36.000,147,11091529,-795,0,1748337155,12642.01978730999,127.654739040001,54311.321735280006 2025-05-27,09:12:37.000,147,11091451,-795,0,1748337156,12642.04673255,127.69703382000444,54311.300773920004 2025-05-27,09:12:38.000,147,11091531,-795,0,1748337157,12642.10735934,127.654739040001,54311.45449056 2025-05-27,09:12:39.000,147,11091575,-795,0,1748337158,12642.073677789995,127.69703382000444,54311.419554960004 2025-05-27,09:12:40.000,147,11091529,-795,0,1748337159,12642.12083195999,127.71818121000251,54311.09814744001 2025-05-27,09:12:41.000,147,11091548,-795,0,1748337160,12642.08041409999,127.72523034000187,54311.02827624001 2025-05-27,09:12:42.000,147,11091551,-795,0,1748337161,12642.134304579995,127.75342685999931,54311.084173200004 2025-05-27,09:12:43.000,147,11091470,-795,0,1748337162,12642.154513509995,127.73932860000059,54311.22391560001 2025-05-27,09:12:44.000,147,11091554,-795,0,1748337163,12642.14104088999,127.69703382000444,54311.39160648001 2025-05-27,09:12:45.000,147,11091508,-795,0,1748337164,12642.114095649995,127.71818121000251,54311.40558072 2025-05-27,09:12:46.000,147,11091573,-795,0,1748337165,12642.06020516999,127.73227947000123,54311.22391560001 2025-05-27,09:12:47.000,147,11091532,-795,0,1748337166,12642.073677789995,127.71818121000251,54311.28679968 2025-05-27,09:12:48.000,147,11091561,-795,0,1748337167,12642.174722439995,127.76047598999867,54311.20994136 2025-05-27,09:12:49.000,147,11091535,-795,0,1748337168,12642.134304579995,127.74637772999995,54311.09116032 2025-05-27,09:12:50.000,147,11091461,-795,0,1748337169,12642.20840399,127.76047598999867,54311.21692848 2025-05-27,09:12:51.000,147,11091486,-795,0,1748337170,12642.1477772,127.79572164000274,54310.965392160004 2025-05-27,09:12:52.000,147,11091530,-795,0,1748337171,12642.154513509995,127.75342685999931,54311.251864080004 2025-05-27,09:12:53.000,147,11091564,-795,0,1748337172,12642.18145874999,127.76752511999803,54311.22391560001 2025-05-27,09:12:54.000,147,11091576,-795,0,1748337173,12642.14104088999,127.76047598999867,54311.19596712001 2025-05-27,09:12:55.000,147,11091542,-795,0,1748337174,12642.20840399,127.82391816000018,54311.31474816001 2025-05-27,09:12:56.000,147,11091549,-795,0,1748337175,12642.22861292,127.82391816000018,54311.07019896 2025-05-27,09:12:57.000,147,11091542,-795,0,1748337176,12642.12083195999,127.87326207000297,54310.8046884 2025-05-27,09:12:58.000,147,11091539,-795,0,1748337177,12642.16798613,127.87326207000297,54310.867572480005 2025-05-27,09:12:59.000,147,11091446,-795,0,1748337178,12642.215140299995,127.80981990000146,54311.084173200004 2025-05-27,09:13:00.000,147,11091548,-795,0,1748337179,12642.154513509995,127.8380164199989,54311.2588512 2025-05-27,09:13:01.000,147,11091551,-795,0,1748337180,12641.831170629994,127.84506554999825,54310.57411344001 2025-05-27,09:13:02.000,147,11091562,-795,0,1748337181,12642.053468859995,127.85211468000489,54311.084173200004 2025-05-27,09:13:03.000,147,11091525,-795,0,1748337182,12642.04673255,127.80981990000146,54311.21692848 2025-05-27,09:13:04.000,147,11091552,-795,0,1748337183,12642.06020516999,127.82391816000018,54311.06321184 2025-05-27,09:13:05.000,147,11091575,-795,0,1748337184,12641.96589683,127.8027707700021,54310.88154672 2025-05-27,09:13:06.000,147,11091561,-795,0,1748337185,12641.905270039999,127.8027707700021,54310.72783008 2025-05-27,09:13:07.000,147,11091450,-795,0,1748337186,12641.952424209994,127.76752511999803,54310.797701280004 2025-05-27,09:13:08.000,147,11091544,-795,0,1748337187,12641.91874265999,127.71818121000251,54311.1191088 2025-05-27,09:13:09.000,147,11091586,-795,0,1748337188,12641.885061109999,127.73932860000059,54311.04225048 2025-05-27,09:13:10.000,147,11091600,-795,0,1748337189,12641.750334909993,127.66883729999972,54310.90250808 2025-05-27,09:13:11.000,147,11091580,-795,0,1748337190,12641.723389669998,127.71113208000315,54310.76276568001 2025-05-27,09:13:12.000,147,11091539,-795,0,1748337191,12641.824434319999,127.71113208000315,54310.70686872 2025-05-27,09:13:13.000,147,11091531,-795,0,1748337192,12641.817698009989,127.66178817000036,54310.769752800006 2025-05-27,09:13:14.000,147,11091550,-795,0,1748337193,12641.844643249999,127.66883729999972,54310.76276568001 2025-05-27,09:13:15.000,147,11091465,-795,0,1748337194,12641.837906939989,127.64768991000165,54310.67892024 2025-05-27,09:13:16.000,147,11091561,-795,0,1748337195,12641.837906939989,127.57014948000142,54310.84661112 2025-05-27,09:13:17.000,147,11091547,-795,0,1748337196,12641.743598599998,127.5912968699995,54310.72783008 2025-05-27,09:13:18.000,147,11091529,-795,0,1748337197,12641.736862289988,127.5560512200027,54310.63699752 2025-05-27,09:13:19.000,147,11091527,-795,0,1748337198,12641.730125979993,127.61244426000485,54310.53917784 2025-05-27,09:13:20.000,147,11091544,-795,0,1748337199,12641.824434319999,127.64064078000229,54310.49725512 2025-05-27,09:13:21.000,147,11091581,-795,0,1748337200,12641.743598599998,127.66883729999972,54310.25270592 2025-05-27,09:13:22.000,147,11091536,-795,0,1748337201,12641.730125979993,127.61949339000421,54310.3505256 2025-05-27,09:13:23.000,147,11091422,-795,0,1748337202,12641.757071219989,127.64768991000165,54310.30860288001 2025-05-27,09:13:24.000,147,11091539,-795,0,1748337203,12641.757071219989,127.67588642999908,54310.51821648 2025-05-27,09:13:25.000,147,11091511,-795,0,1748337204,12641.642553949998,127.71818121000251,54310.37847408 2025-05-27,09:13:26.000,147,11091500,-795,0,1748337205,12641.676235499988,127.654739040001,54310.47629376001 2025-05-27,09:13:27.000,147,11091516,-795,0,1748337206,12641.608872399993,127.67588642999908,54310.315590000006 2025-05-27,09:13:28.000,147,11091541,-795,0,1748337207,12641.629081329993,127.64768991000165,54310.14091200001 2025-05-27,09:13:29.000,147,11091547,-795,0,1748337208,12641.676235499988,127.64064078000229,54310.20379608 2025-05-27,09:13:30.000,147,11091572,-795,0,1748337209,12641.669499189993,127.654739040001,54310.245718800004 2025-05-27,09:13:31.000,147,11091501,-795,0,1748337210,12641.581927159998,127.654739040001,54309.910337040004 2025-05-27,09:13:32.000,147,11091525,-795,0,1748337211,12641.608872399993,127.56310035000206,54310.18283472 2025-05-27,09:13:33.000,147,11091572,-795,0,1748337212,12641.548245609993,127.59834599999886,54310.078027920004 2025-05-27,09:13:34.000,147,11091515,-795,0,1748337213,12641.575190850002,127.58424774000014,54310.126937760004 2025-05-27,09:13:35.000,147,11091562,-795,0,1748337214,12641.642553949998,127.61949339000421,54310.23873168001 2025-05-27,09:13:36.000,147,11091555,-795,0,1748337215,12641.716653359988,127.5912968699995,54310.02213096001 2025-05-27,09:13:37.000,147,11091547,-795,0,1748337216,12641.696444429988,127.61244426000485,54309.931298400006 2025-05-27,09:13:38.000,147,11091545,-795,0,1748337217,12641.696444429988,127.58424774000014,54309.812517360006 2025-05-27,09:13:39.000,147,11091402,-795,0,1748337218,12641.750334909993,127.59834599999886,54309.88937568 2025-05-27,09:13:40.000,147,11091452,-795,0,1748337219,12641.743598599998,127.52785469999799,54310.00815672 2025-05-27,09:13:42.000,147,11091514,-795,0,1748337221,12641.709917049993,127.57014948000142,54309.931298400006 2025-05-27,09:13:43.000,147,11091557,-795,0,1748337222,12641.784016459998,127.57014948000142,54310.1059764 2025-05-27,09:13:44.000,147,11091525,-795,0,1748337223,12641.824434319999,127.60539512999821,54309.87540144 2025-05-27,09:13:45.000,147,11091534,-795,0,1748337224,12641.777280149989,127.66178817000036,54309.742646160004 2025-05-27,09:13:46.000,147,11091561,-795,0,1748337225,12641.777280149989,127.66883729999972,54309.693736320005 2025-05-27,09:13:47.000,147,11091416,-795,0,1748337226,12641.797489079989,127.7040829500038,54309.78456888001 2025-05-27,09:13:48.000,147,11091559,-795,0,1748337227,12641.844643249999,127.69703382000444,54309.93828552 2025-05-27,09:13:49.000,147,11091519,-795,0,1748337228,12641.817698009989,127.77457425000466,54309.91732416 2025-05-27,09:13:50.000,147,11091527,-795,0,1748337229,12641.763807529998,127.78162338000402,54309.8264916 2025-05-27,09:13:51.000,147,11091525,-795,0,1748337230,12641.797489079989,127.85916381000425,54309.78456888001 2025-05-27,09:13:52.000,147,11091566,-795,0,1748337231,12641.784016459998,127.85211468000489,54309.43521288 2025-05-27,09:13:53.000,147,11091511,-795,0,1748337232,12641.864852179999,127.9014585900004,54309.67277496 2025-05-27,09:13:54.000,147,11091559,-795,0,1748337233,12641.97936944999,127.88031120000232,54309.80553024001 2025-05-27,09:13:55.000,147,11091502,-795,0,1748337234,12641.91874265999,127.96490076000191,54309.66578784001 2025-05-27,09:13:56.000,147,11091541,-795,0,1748337235,12641.912006349994,127.96490076000191,54309.90334992001 2025-05-27,09:13:57.000,147,11091533,-795,0,1748337236,12641.858115869989,128.00719553999807,54309.74963328 2025-05-27,09:13:58.000,147,11091496,-795,0,1748337237,12641.837906939989,127.97899902000063,54309.358354560005 2025-05-27,09:13:59.000,147,11091523,-795,0,1748337238,12641.952424209994,127.98604814999999,54309.861427200005 2025-05-27,09:14:00.000,147,11091543,-795,0,1748337239,12642.02652362,128.0001464099987,54309.693736320005 2025-05-27,09:14:01.000,147,11091550,-795,0,1748337240,12641.96589683,128.04244119000214,54309.623865120004 2025-05-27,09:14:02.000,147,11091517,-795,0,1748337241,12641.99957837999,128.07063770999957,54309.56098104 2025-05-27,09:14:03.000,147,11091523,-795,0,1748337242,12641.992842069994,128.05653945000086,54309.51905832001 2025-05-27,09:14:04.000,147,11091545,-795,0,1748337243,12642.01978730999,128.06358858000021,54309.66578784001 2025-05-27,09:14:05.000,147,11091558,-795,0,1748337244,12642.08041409999,128.0847359699983,54309.693736320005 2025-05-27,09:14:06.000,147,11091558,-795,0,1748337245,12642.20166767999,128.09178509999765,54309.83347872001 2025-05-27,09:14:07.000,147,11091537,-795,0,1748337246,12642.18145874999,128.1481781399998,54309.87540144 2025-05-27,09:14:08.000,147,11091562,-795,0,1748337247,12642.235349229995,128.14112901000044,54309.61687800001 2025-05-27,09:14:09.000,147,11091552,-795,0,1748337248,12642.28923971,128.14112901000044,54309.56796816001 2025-05-27,09:14:10.000,147,11091547,-795,0,1748337249,12642.356602809996,128.1975220500026,54309.7216848 2025-05-27,09:14:11.000,147,11091493,-795,0,1748337250,12642.32292125999,128.2116203100013,54309.477135600006 2025-05-27,09:14:12.000,147,11091536,-795,0,1748337251,12642.24882185,128.1763746600045,54309.63085224 2025-05-27,09:14:13.000,147,11091529,-795,0,1748337252,12642.363339119991,128.23276769999939,54309.79854312 2025-05-27,09:14:14.000,147,11091520,-795,0,1748337253,12642.397020669996,128.25391509000474,54309.73565904001 2025-05-27,09:14:15.000,147,11091569,-795,0,1748337254,12642.444174839991,128.28916074000153,54309.93828552 2025-05-27,09:14:16.000,147,11091570,-795,0,1748337255,12642.545219489992,128.2609642200041,54309.78456888001 2025-05-27,09:14:17.000,147,11091572,-795,0,1748337256,12642.504801629992,128.2962098700009,54309.60989088 2025-05-27,09:14:18.000,147,11091483,-795,0,1748337257,12642.545219489992,128.3103081299996,54309.49809696001 2025-05-27,09:14:19.000,147,11091542,-795,0,1748337258,12642.599109969997,128.30325900000025,54309.70072344 2025-05-27,09:14:20.000,147,11091561,-795,0,1748337259,12642.632791520002,128.33850465000432,54309.88937568 2025-05-27,09:14:21.000,147,11091534,-795,0,1748337260,12642.632791520002,128.35260291000304,54309.92431128001 2025-05-27,09:14:22.000,147,11091578,-795,0,1748337261,12642.538483179997,128.35260291000304,54309.63783936001 2025-05-27,09:14:23.000,147,11091519,-795,0,1748337262,12642.619318899997,128.38784855999984,54309.79854312 2025-05-27,09:14:24.000,147,11091554,-795,0,1748337263,12642.767517719993,128.3948976899992,54309.80553024001 2025-05-27,09:14:25.000,147,11091511,-795,0,1748337264,12642.814671890003,128.4230942100039,54309.77758176 2025-05-27,09:14:26.000,147,11091534,-795,0,1748337265,12642.848353439993,128.48653637999814,54309.78456888001 2025-05-27,09:14:27.000,147,11091536,-795,0,1748337266,12642.787726649993,128.4230942100039,54309.56098104 2025-05-27,09:14:28.000,147,11091524,-795,0,1748337267,12642.848353439993,128.41604508000455,54309.90334992001 2025-05-27,09:14:29.000,147,11091546,-795,0,1748337268,12642.908980229993,128.47243811999942,54309.99418248 2025-05-27,09:14:30.000,147,11091541,-795,0,1748337269,12642.935925469988,128.43719247000263,54310.04309232 2025-05-27,09:14:31.000,147,11091553,-795,0,1748337270,12642.760781409997,128.47243811999942,54309.693736320005 2025-05-27,09:14:32.000,147,11091519,-795,0,1748337271,12642.807935579993,128.46538899000006,54309.39329016 2025-05-27,09:14:33.000,147,11091571,-795,0,1748337272,12642.942661779998,128.47948724999878,54309.63085224 2025-05-27,09:14:34.000,147,11091524,-795,0,1748337273,12643.077387979989,128.52883116000157,54309.812517360006 2025-05-27,09:14:35.000,147,11091523,-795,0,1748337274,12643.003288569998,128.53588029000093,54309.791556000004 2025-05-27,09:14:36.000,147,11091531,-795,0,1748337275,12643.023497499998,128.5217820300022,54310.00116960001 2025-05-27,09:14:37.000,147,11091535,-795,0,1748337276,12642.976343329989,128.53588029000093,54309.8963628 2025-05-27,09:14:38.000,147,11091521,-795,0,1748337277,12643.010024879994,128.58522420000372,54309.861427200005 2025-05-27,09:14:39.000,147,11091518,-795,0,1748337278,12643.097596909989,128.6063715900018,54310.00815672 2025-05-27,09:14:40.000,147,11091551,-795,0,1748337279,12643.104333219999,128.68391202000203,54309.931298400006 2025-05-27,09:14:41.000,147,11091549,-795,0,1748337280,12643.070651669994,128.66276463000395,54309.8963628 2025-05-27,09:14:42.000,147,11091564,-795,0,1748337281,12643.077387979989,128.72620679999818,54309.763607520006 2025-05-27,09:14:43.000,147,11091504,-795,0,1748337282,12643.077387979989,128.7050594100001,54309.63783936001 2025-05-27,09:14:44.000,147,11091532,-795,0,1748337283,12643.084124289999,128.74030506000418,54309.959246880004 2025-05-27,09:14:45.000,147,11091514,-795,0,1748337284,12643.077387979989,128.7685015800016,54310.1059764 2025-05-27,09:14:46.000,147,11091511,-795,0,1748337285,12643.124542149999,128.8037472299984,54310.078027920004 2025-05-27,09:14:47.000,147,11091559,-795,0,1748337286,12643.057179049989,128.8178454900044,54309.966234 2025-05-27,09:14:48.000,147,11091510,-795,0,1748337287,12643.090860599994,128.87423852999927,54309.8264916 2025-05-27,09:14:49.000,147,11091536,-795,0,1748337288,12643.20537787,128.888336789998,54309.959246880004 2025-05-27,09:14:50.000,147,11091507,-795,0,1748337289,12643.252532039995,128.9165333100027,54309.97322112001 2025-05-27,09:14:51.000,147,11091535,-795,0,1748337290,12643.252532039995,128.96587721999822,54309.93828552 2025-05-27,09:14:52.000,147,11091541,-795,0,1748337291,12643.17843262999,128.93063157000142,54310.00815672 2025-05-27,09:14:53.000,147,11091557,-795,0,1748337292,12643.20537787,128.888336789998,54310.02213096001 2025-05-27,09:14:54.000,147,11091499,-795,0,1748337293,12643.2255868,128.902435050004,54310.01514384 2025-05-27,09:14:55.000,147,11091523,-795,0,1748337294,12643.2255868,128.87423852999927,54310.04309232 2025-05-27,09:14:56.000,147,11091505,-795,0,1748337295,12643.292949899995,128.88128765999863,54309.95225976001 2025-05-27,09:14:57.000,147,11091520,-795,0,1748337296,12643.28621359,128.87423852999927,54309.966234 2025-05-27,09:14:58.000,147,11091556,-795,0,1748337297,12643.29968620999,128.888336789998,54309.861427200005 2025-05-27,09:14:59.000,147,11091473,-795,0,1748337298,12643.212114179994,128.83899288000248,54309.44918712001 2025-05-27,09:15:00.000,147,11091593,-795,0,1748337299,12643.2255868,128.87423852999927,54310.01514384 2025-05-27,09:15:01.000,147,11091516,-795,0,1748337300,12643.272740969995,128.87423852999927,54310.15488624 2025-05-27,09:15:02.000,147,11091534,-795,0,1748337301,12643.13801476999,128.8178454900044,54309.92431128001 2025-05-27,09:15:03.000,147,11091545,-795,0,1748337302,12643.2255868,128.89538592000463,54310.00815672 2025-05-27,09:15:04.000,147,11091501,-795,0,1748337303,12643.26600466,128.93768070000078,54309.88937568 2025-05-27,09:15:05.000,147,11091526,-795,0,1748337304,12643.29968620999,128.9165333100027,54309.966234 2025-05-27,09:15:06.000,147,11091563,-795,0,1748337305,12643.30642252,128.93063157000142,54309.931298400006 2025-05-27,09:15:07.000,147,11091526,-795,0,1748337306,12643.232323109994,128.902435050004,54309.80553024001 2025-05-27,09:15:08.000,147,11091500,-795,0,1748337307,12643.25926834999,128.90948418000335,54310.07104080001 2025-05-27,09:15:09.000,147,11091550,-795,0,1748337308,12643.252532039995,128.94472983000014,54310.1059764 2025-05-27,09:15:10.000,147,11091548,-795,0,1748337309,12643.24579573,128.93768070000078,54310.09200216001 2025-05-27,09:15:11.000,147,11091557,-795,0,1748337310,12643.232323109994,128.97292635000485,54309.98719536 2025-05-27,09:15:12.000,147,11091603,-795,0,1748337311,12643.272740969995,128.96587721999822,54309.8264916 2025-05-27,09:15:13.000,147,11091540,-795,0,1748337312,12643.30642252,128.96587721999822,54309.83347872001 2025-05-27,09:15:14.000,147,11091564,-795,0,1748337313,12643.34010406999,128.9799754800042,54309.93828552 2025-05-27,09:15:15.000,147,11091538,-795,0,1748337314,12643.36031299999,128.93063157000142,54309.910337040004 2025-05-27,09:15:16.000,147,11091526,-795,0,1748337315,12643.34010406999,128.95882808999886,54310.0361052 2025-05-27,09:15:17.000,147,11091555,-795,0,1748337316,12643.252532039995,128.93768070000078,54309.88937568 2025-05-27,09:15:18.000,147,11091553,-795,0,1748337317,12643.25926834999,128.888336789998,54309.88937568 2025-05-27,09:15:19.000,147,11091540,-795,0,1748337318,12643.34684038,128.92358244000206,54309.966234 2025-05-27,09:15:20.000,147,11091593,-795,0,1748337319,12643.36031299999,128.93768070000078,54309.87540144 2025-05-27,09:15:21.000,147,11091544,-795,0,1748337320,12643.353576689995,128.9165333100027,54309.791556000004 2025-05-27,09:15:22.000,147,11091549,-795,0,1748337321,12643.333367759995,128.9517789599995,54309.73565904001 2025-05-27,09:15:23.000,147,11091495,-795,0,1748337322,12643.31989513999,128.92358244000206,54309.66578784001 2025-05-27,09:15:24.000,147,11091503,-795,0,1748337323,12643.36031299999,128.93768070000078,54309.88238856001 2025-05-27,09:15:25.000,147,11091543,-795,0,1748337324,12643.28621359,128.93063157000142,54309.763607520006 2025-05-27,09:15:26.000,147,11091588,-795,0,1748337325,12643.414203479995,128.97292635000485,54310.029118080005 2025-05-27,09:15:27.000,147,11091541,-795,0,1748337326,12643.454621339995,129.0011228700023,54310.06405368 2025-05-27,09:15:28.000,147,11091533,-795,0,1748337327,12643.44788503,129.04341764999845,54309.73565904001 2025-05-27,09:15:29.000,147,11091576,-795,0,1748337328,12643.495039199996,129.015221130001,54309.693736320005 2025-05-27,09:15:30.000,147,11091550,-795,0,1748337329,12643.54219336999,129.05751591000444,54309.83347872001 2025-05-27,09:15:31.000,147,11091483,-795,0,1748337330,12643.54892968,129.07161417000316,54309.763607520006 2025-05-27,09:15:32.000,147,11091548,-795,0,1748337331,12643.414203479995,129.07866330000252,54309.77059464 2025-05-27,09:15:33.000,147,11091516,-795,0,1748337332,12643.50177550999,129.04341764999845,54309.85444008001 2025-05-27,09:15:34.000,147,11091521,-795,0,1748337333,12643.56913861,129.10685981999995,54309.85444008001 2025-05-27,09:15:35.000,147,11091578,-795,0,1748337334,12643.663446949991,129.08571243000188,54309.99418248 2025-05-27,09:15:36.000,147,11091517,-795,0,1748337335,12643.703864809992,129.14915460000338,54309.91732416 2025-05-27,09:15:37.000,147,11091561,-795,0,1748337336,12643.724073739992,129.12095807999867,54309.73565904001 2025-05-27,09:15:38.000,147,11091564,-795,0,1748337337,12643.737546359996,129.15620373000274,54309.65880072 2025-05-27,09:15:39.000,147,11091493,-795,0,1748337338,12643.757755289997,129.15620373000274,54309.812517360006 2025-05-27,09:15:40.000,147,11091553,-795,0,1748337339,12643.744282669992,129.14210547000403,54309.99418248 2025-05-27,09:15:41.000,147,11091543,-795,0,1748337340,12643.818382079997,129.1632528600021,54309.99418248 2025-05-27,09:15:42.000,147,11091553,-795,0,1748337341,12643.670183260001,129.12095807999867,54309.73565904001 2025-05-27,09:15:43.000,147,11091574,-795,0,1748337342,12643.791436840002,129.21964590000425,54309.910337040004 2025-05-27,09:15:44.000,147,11091562,-795,0,1748337343,12643.932899350002,129.23374416000297,54309.91732416 2025-05-27,09:15:45.000,147,11091559,-795,0,1748337344,12643.926163039992,129.2125967700049,54309.86841432 2025-05-27,09:15:46.000,147,11091476,-795,0,1748337345,12643.953108280002,129.24079329000233,54309.80553024001 2025-05-27,09:15:47.000,147,11091516,-795,0,1748337346,12643.905954109992,129.28308806999848,54309.54001968 2025-05-27,09:15:48.000,147,11091502,-795,0,1748337347,12643.919426729997,129.29013719999784,54309.861427200005 2025-05-27,09:15:49.000,147,11091554,-795,0,1748337348,12643.932899350002,129.32538285000192,54309.959246880004 2025-05-27,09:15:50.000,147,11091562,-795,0,1748337349,12643.973317210002,129.33243198000127,54309.966234 2025-05-27,09:15:51.000,147,11091543,-795,0,1748337350,12643.926163039992,129.3112845900032,54309.83347872001 2025-05-27,09:15:52.000,147,11091549,-795,0,1748337351,12643.919426729997,129.34653024,54309.42123864001 2025-05-27,09:15:53.000,147,11091521,-795,0,1748337352,12644.054152930003,129.33948111000063,54309.5819424 2025-05-27,09:15:54.000,147,11091536,-795,0,1748337353,12644.155197579988,129.36767762999807,54309.85444008001 2025-05-27,09:15:55.000,147,11091498,-795,0,1748337354,12644.175406509989,129.35357936999935,54309.77059464 2025-05-27,09:15:56.000,147,11091550,-795,0,1748337355,12644.155197579988,129.33243198000127,54309.97322112001 2025-05-27,09:15:57.000,147,11091524,-795,0,1748337356,12644.161933889998,129.34653024,54309.83347872001 2025-05-27,09:15:58.000,147,11091544,-795,0,1748337357,12644.081098169998,129.3112845900032,54309.85444008001 2025-05-27,09:15:59.000,147,11091530,-795,0,1748337358,12644.236033299989,129.33948111000063,54310.029118080005 2025-05-27,09:16:00.000,147,11091517,-795,0,1748337359,12644.134988649988,129.35357936999935,54309.526045440005 2025-05-27,09:16:01.000,147,11091543,-795,0,1748337360,12644.256242229989,129.3747267600047,54309.7216848 2025-05-27,09:16:02.000,147,11091563,-795,0,1748337361,12644.310132709994,129.38882502000342,54309.72867192 2025-05-27,09:16:03.000,147,11091485,-795,0,1748337362,12644.330341639994,129.36767762999807,54309.7216848 2025-05-27,09:16:04.000,147,11091451,-795,0,1748337363,12644.303396399999,129.33948111000063,54309.71469768001 2025-05-27,09:16:05.000,147,11091485,-795,0,1748337364,12644.37749580999,129.42407067000022,54309.959246880004 2025-05-27,09:16:06.000,147,11091573,-795,0,1748337365,12644.451595219994,129.36767762999807,54310.029118080005 2025-05-27,09:16:07.000,147,11091557,-795,0,1748337366,12644.350550569994,129.42407067000022,54309.8963628 2025-05-27,09:16:08.000,147,11091583,-795,0,1748337367,12644.45833152999,129.41702154000086,54309.742646160004 2025-05-27,09:16:09.000,147,11091551,-795,0,1748337368,12644.431386289994,129.4452180599983,54309.71469768001 2025-05-27,09:16:10.000,147,11091539,-795,0,1748337369,12644.49874938999,129.473414580003,54309.77758176 2025-05-27,09:16:11.000,147,11091470,-795,0,1748337370,12644.53916724999,129.46636545000365,54309.8963628 2025-05-27,09:16:12.000,147,11091538,-795,0,1748337371,12644.42464998,129.46636545000365,54309.80553024001 2025-05-27,09:16:13.000,147,11091542,-795,0,1748337372,12644.52569463,129.53685675000452,54309.980208240006 2025-05-27,09:16:14.000,147,11091518,-795,0,1748337373,12644.56611249,129.53685675000452,54309.980208240006 2025-05-27,09:16:15.000,147,11091545,-795,0,1748337374,12644.593057729995,129.5932497899994,54310.09200216001 2025-05-27,09:16:16.000,147,11091522,-795,0,1748337375,12644.694102379995,129.60029891999875,54310.00815672 2025-05-27,09:16:17.000,147,11091567,-795,0,1748337376,12644.66042082999,129.6214463100041,54309.91732416 2025-05-27,09:16:18.000,147,11091524,-795,0,1748337377,12644.64021189999,129.6214463100041,54309.77758176 2025-05-27,09:16:19.000,147,11091456,-795,0,1748337378,12644.66715714,129.60029891999875,54309.910337040004 2025-05-27,09:16:20.000,147,11091519,-795,0,1748337379,12644.62000296999,129.56505327000195,54310.078027920004 2025-05-27,09:16:21.000,147,11091524,-795,0,1748337380,12644.62000296999,129.5580041400026,54310.09200216001 2025-05-27,09:16:22.000,147,11091521,-795,0,1748337381,12644.48527677,129.53685675000452,54309.81950448 2025-05-27,09:16:23.000,147,11091568,-795,0,1748337382,12644.56611249,129.52980761999788,54309.99418248 2025-05-27,09:16:24.000,147,11091527,-795,0,1748337383,12644.66715714,129.54390588000388,54309.97322112001 2025-05-27,09:16:25.000,147,11091536,-795,0,1748337384,12644.694102379995,129.54390588000388,54309.959246880004 2025-05-27,09:16:26.000,147,11091553,-795,0,1748337385,12644.694102379995,129.5580041400026,54310.00116960001 2025-05-27,09:16:27.000,147,11091506,-795,0,1748337386,12644.673893449995,129.48751284000173,54309.77758176 2025-05-27,09:16:28.000,147,11091503,-795,0,1748337387,12644.734520239996,129.4945619700011,54310.01514384 2025-05-27,09:16:29.000,147,11091536,-795,0,1748337388,12644.74125654999,129.50161110000045,54310.15488624 2025-05-27,09:16:30.000,147,11091553,-795,0,1748337389,12644.80861965,129.4945619700011,54310.13392488 2025-05-27,09:16:31.000,147,11091574,-795,0,1748337390,12644.707575,129.50161110000045,54310.06405368 2025-05-27,09:16:32.000,147,11091533,-795,0,1748337391,12644.707575,129.55095501000324,54309.71469768001 2025-05-27,09:16:33.000,147,11091510,-795,0,1748337392,12644.875982749996,129.54390588000388,54309.80553024001 2025-05-27,09:16:34.000,147,11091487,-795,0,1748337393,12644.943345849992,129.58620066000003,54310.07104080001 2025-05-27,09:16:35.000,147,11091505,-795,0,1748337394,12644.943345849992,129.58620066000003,54310.05007944001 2025-05-27,09:16:36.000,147,11091515,-795,0,1748337395,12644.970291090001,129.64259370000218,54310.23873168001 2025-05-27,09:16:37.000,147,11091518,-795,0,1748337396,12644.936609539996,129.62849544000346,54310.16886048001 2025-05-27,09:16:38.000,147,11091550,-795,0,1748337397,12644.977027399997,129.6214463100041,54310.14091200001 2025-05-27,09:16:39.000,147,11091546,-795,0,1748337398,12644.990500020001,129.63554457000282,54310.21777032001 2025-05-27,09:16:40.000,147,11091567,-795,0,1748337399,12645.165644079992,129.67079021999962,54310.25969304001 2025-05-27,09:16:41.000,147,11091552,-795,0,1748337400,12645.158907769997,129.6566919600009,54310.2806544 2025-05-27,09:16:42.000,147,11091527,-795,0,1748337401,12645.125226219992,129.67079021999962,54310.20379608 2025-05-27,09:16:43.000,147,11091557,-795,0,1748337402,12645.138698839997,129.67783934999898,54310.098989280006 2025-05-27,09:16:44.000,147,11091553,-795,0,1748337403,12645.138698839997,129.64259370000218,54310.37148696 2025-05-27,09:16:45.000,147,11091555,-795,0,1748337404,12645.125226219992,129.67783934999898,54310.42738392001 2025-05-27,09:16:46.000,147,11091535,-795,0,1748337405,12645.165644079992,129.67783934999898,54310.45533240001 2025-05-27,09:16:47.000,147,11091511,-795,0,1748337406,12645.064599429992,129.66374109000026,54310.315590000006 2025-05-27,09:16:48.000,147,11091510,-795,0,1748337407,12645.078072049997,129.69898674000433,54310.18283472 2025-05-27,09:16:49.000,147,11091557,-795,0,1748337408,12645.192589320002,129.7201341300024,54310.315590000006 2025-05-27,09:16:50.000,147,11091542,-795,0,1748337409,12645.219534559998,129.74128152000048,54310.37148696 2025-05-27,09:16:51.000,147,11091517,-795,0,1748337410,12645.152171460002,129.72718326000177,54310.15488624 2025-05-27,09:16:52.000,147,11091541,-795,0,1748337411,12645.138698839997,129.74128152000048,54310.32956424 2025-05-27,09:16:53.000,147,11091543,-795,0,1748337412,12645.152171460002,129.73423239000113,54310.35751272001 2025-05-27,09:16:54.000,147,11091574,-795,0,1748337413,12645.172380390002,129.7553797799992,54310.37148696 2025-05-27,09:16:55.000,147,11091515,-795,0,1748337414,12645.206061939993,129.81177282000135,54310.51821648 2025-05-27,09:16:56.000,147,11091536,-795,0,1748337415,12645.253216110003,129.804723690002,54310.37847408 2025-05-27,09:16:57.000,147,11091529,-795,0,1748337416,12645.246479799993,129.8399693399988,54310.40642256001 2025-05-27,09:16:58.000,147,11091546,-795,0,1748337417,12645.259952419998,129.81177282000135,54310.23873168001 2025-05-27,09:16:59.000,147,11091491,-795,0,1748337418,12645.293633969988,129.84701846999815,54310.35751272001 2025-05-27,09:17:00.000,147,11091562,-795,0,1748337419,12645.280161349998,129.89636238000094,54310.602061920006 2025-05-27,09:17:01.000,147,11091521,-795,0,1748337420,12645.226270869993,129.92455889999837,54310.581100560004 2025-05-27,09:17:02.000,147,11091543,-795,0,1748337421,12645.131962530002,129.83292020999943,54310.32257712 2025-05-27,09:17:03.000,147,11091567,-795,0,1748337422,12645.300370279998,129.89636238000094,54310.51821648 2025-05-27,09:17:04.000,147,11091526,-795,0,1748337423,12645.401414929998,129.93865716000437,54310.490268 2025-05-27,09:17:05.000,147,11091535,-795,0,1748337424,12645.435096479989,129.92455889999837,54310.57411344001 2025-05-27,09:17:06.000,147,11091528,-795,0,1748337425,12645.462041719999,129.9668536800018,54310.50424224001 2025-05-27,09:17:07.000,147,11091518,-795,0,1748337426,12645.408151239993,129.92455889999837,54310.245718800004 2025-05-27,09:17:08.000,147,11091480,-795,0,1748337427,12645.414887549989,129.9527554200031,54310.57411344001 2025-05-27,09:17:09.000,147,11091495,-795,0,1748337428,12645.448569099994,129.99505019999924,54310.67892024 2025-05-27,09:17:10.000,147,11091556,-795,0,1748337429,12645.475514339989,130.0161975900046,54310.699881600005 2025-05-27,09:17:11.000,147,11091532,-795,0,1748337430,12645.408151239993,130.0514432400014,54310.602061920006 2025-05-27,09:17:12.000,147,11091504,-795,0,1748337431,12645.367733379993,130.02324672000395,54310.27366728 2025-05-27,09:17:13.000,147,11091505,-795,0,1748337432,12645.53614112999,130.0302958500033,54310.49725512 2025-05-27,09:17:14.000,147,11091558,-795,0,1748337433,12645.603504229999,130.07259062999947,54310.650971760006 2025-05-27,09:17:15.000,147,11091460,-795,0,1748337434,12645.610240539994,130.0302958500033,54310.581100560004 2025-05-27,09:17:16.000,147,11091523,-795,0,1748337435,12645.583295299999,130.0866888899982,54310.83263688 2025-05-27,09:17:17.000,147,11091523,-795,0,1748337436,12645.542877439999,130.04439411000203,54310.59507480001 2025-05-27,09:17:18.000,147,11091558,-795,0,1748337437,12645.488986959994,130.0514432400014,54310.67193312001 2025-05-27,09:17:19.000,147,11091513,-795,0,1748337438,12645.542877439999,130.0866888899982,54310.74180432001 2025-05-27,09:17:20.000,147,11091507,-795,0,1748337439,12645.603504229999,130.10783628000354,54310.699881600005 2025-05-27,09:17:21.000,147,11091521,-795,0,1748337440,12645.603504229999,130.1148854100029,54310.664946 2025-05-27,09:17:22.000,147,11091534,-795,0,1748337441,12645.522668509999,130.10783628000354,54310.54616496 2025-05-27,09:17:23.000,147,11091558,-795,0,1748337442,12645.515932199989,130.0866888899982,54310.42738392001 2025-05-27,09:17:24.000,147,11091505,-795,0,1748337443,12645.502459579999,130.0866888899982,54310.67193312001 2025-05-27,09:17:25.000,147,11091527,-795,0,1748337444,12645.482250649999,130.09373802000482,54310.664946 2025-05-27,09:17:26.000,147,11091555,-795,0,1748337445,12645.488986959994,130.13603280000098,54310.867572480005 2025-05-27,09:17:27.000,147,11091521,-795,0,1748337446,12645.455305409989,130.13603280000098,54310.769752800006 2025-05-27,09:17:28.000,147,11091538,-795,0,1748337447,12645.462041719999,130.1642293199984,54310.42738392001 2025-05-27,09:17:29.000,147,11091510,-795,0,1748337448,12645.549613749994,130.12898367000162,54310.69289448001 2025-05-27,09:17:30.000,147,11091531,-795,0,1748337449,12645.55635005999,130.14308193000033,54310.71385584 2025-05-27,09:17:31.000,147,11091479,-795,0,1748337450,12645.529404819994,130.1501310599997,54310.581100560004 2025-05-27,09:17:32.000,147,11091525,-795,0,1748337451,12645.340788139998,130.10783628000354,54310.5601392 2025-05-27,09:17:33.000,147,11091500,-795,0,1748337452,12645.381205999998,130.13603280000098,54310.602061920006 2025-05-27,09:17:34.000,147,11091476,-795,0,1748337453,12645.414887549989,130.0514432400014,54310.59507480001 2025-05-27,09:17:35.000,147,11091551,-795,0,1748337454,12645.482250649999,130.15718018999905,54310.8046884 2025-05-27,09:17:36.000,147,11091558,-795,0,1748337455,12645.542877439999,130.1148854100029,54310.67892024 2025-05-27,09:17:37.000,147,11091556,-795,0,1748337456,12645.488986959994,130.15718018999905,54310.602061920006 2025-05-27,09:17:38.000,147,11091504,-795,0,1748337457,12645.468778029994,130.12898367000162,54310.462319520004 2025-05-27,09:17:39.000,147,11091486,-795,0,1748337458,12645.482250649999,130.1148854100029,54310.52520360001 2025-05-27,09:17:40.000,147,11091524,-795,0,1748337459,12645.462041719999,130.09373802000482,54310.68590736 2025-05-27,09:17:41.000,147,11091516,-795,0,1748337460,12645.421623859998,130.12898367000162,54310.78372704 2025-05-27,09:17:42.000,147,11091571,-795,0,1748337461,12645.320579209998,130.07259062999947,54310.462319520004 2025-05-27,09:17:43.000,147,11091579,-795,0,1748337462,12645.300370279998,130.12193454000226,54310.58808768 2025-05-27,09:17:44.000,147,11091539,-795,0,1748337463,12645.421623859998,130.10783628000354,54310.64398464001 2025-05-27,09:17:45.000,147,11091552,-795,0,1748337464,12645.387942309993,130.10078715000418,54310.60904904 2025-05-27,09:17:46.000,147,11091487,-795,0,1748337465,12645.421623859998,130.09373802000482,54310.5601392 2025-05-27,09:17:47.000,147,11091484,-795,0,1748337466,12645.354260759988,130.10078715000418,54310.53917784 2025-05-27,09:17:48.000,147,11091546,-795,0,1748337467,12645.293633969988,130.0302958500033,54310.462319520004 2025-05-27,09:17:49.000,147,11091499,-795,0,1748337468,12645.266688729993,130.0302958500033,54310.59507480001 2025-05-27,09:17:50.000,147,11091563,-795,0,1748337469,12645.307106589993,129.99505019999924,54310.650971760006 2025-05-27,09:17:51.000,147,11091544,-795,0,1748337470,12645.266688729993,130.00914845999796,54310.64398464001 2025-05-27,09:17:52.000,147,11091541,-795,0,1748337471,12645.266688729993,129.98800106999988,54310.30860288001 2025-05-27,09:17:53.000,147,11091493,-795,0,1748337472,12645.266688729993,129.95980455000245,54310.28764152001 2025-05-27,09:17:54.000,147,11091503,-795,0,1748337473,12645.293633969988,129.93865716000437,54310.23174456 2025-05-27,09:17:55.000,147,11091500,-795,0,1748337474,12645.307106589993,129.93865716000437,54310.44135816 2025-05-27,09:17:56.000,147,11091565,-795,0,1748337475,12645.340788139998,129.89636238000094,54310.532190720005 2025-05-27,09:17:57.000,147,11091527,-795,0,1748337476,12645.266688729993,129.91750976999901,54310.52520360001 2025-05-27,09:17:58.000,147,11091518,-795,0,1748337477,12645.327315519993,129.92455889999837,54310.47629376001 2025-05-27,09:17:59.000,147,11091488,-795,0,1748337478,12645.401414929998,129.92455889999837,54310.664946 2025-05-27,09:18:00.000,147,11091552,-795,0,1748337479,12645.340788139998,129.88931325000158,54310.196808960005 2025-05-27,09:18:01.000,147,11091515,-795,0,1748337480,12645.381205999998,129.92455889999837,54310.37148696 2025-05-27,09:18:02.000,147,11091515,-795,0,1748337481,12645.421623859998,129.89636238000094,54310.14091200001 2025-05-27,09:18:03.000,147,11091478,-795,0,1748337482,12645.347524449993,129.8681658600035,54309.959246880004 2025-05-27,09:18:04.000,147,11091498,-795,0,1748337483,12645.529404819994,129.88226412000222,54310.35751272001 2025-05-27,09:18:05.000,147,11091498,-795,0,1748337484,12645.522668509999,129.88931325000158,54310.62302328001 2025-05-27,09:18:06.000,147,11091540,-795,0,1748337485,12645.542877439999,129.86111673000414,54310.59507480001 2025-05-27,09:18:07.000,147,11091518,-795,0,1748337486,12645.509195889994,129.89636238000094,54310.49725512 2025-05-27,09:18:08.000,147,11091518,-795,0,1748337487,12645.590031609994,129.89636238000094,54310.53917784 2025-05-27,09:18:09.000,147,11091509,-795,0,1748337488,12645.731494119995,129.89636238000094,54310.462319520004 2025-05-27,09:18:10.000,147,11091562,-795,0,1748337489,12645.80559353,129.91046063999966,54310.462319520004 2025-05-27,09:18:11.000,147,11091507,-795,0,1748337490,12645.82580246,129.89636238000094,54310.413409680004 2025-05-27,09:18:12.000,147,11091542,-795,0,1748337491,12645.70454888,129.8399693399988,54310.11995064001 2025-05-27,09:18:13.000,147,11091530,-795,0,1748337492,12645.812329839995,129.8399693399988,54310.49725512 2025-05-27,09:18:14.000,147,11091537,-795,0,1748337493,12645.792120909995,129.78357630000392,54310.40642256001 2025-05-27,09:18:15.000,147,11091534,-795,0,1748337494,12645.872956629995,129.8188219500007,54310.51122936 2025-05-27,09:18:16.000,147,11091527,-795,0,1748337495,12646.021155449991,129.86111673000414,54310.650971760006 2025-05-27,09:18:17.000,147,11091554,-795,0,1748337496,12646.061573309991,129.82587108000007,54310.490268 2025-05-27,09:18:18.000,147,11091531,-715,0,1748337497,12646.122200099991,129.8399693399988,54310.46930664 2025-05-27,09:18:19.000,147,11091485,-795,0,1748337498,12646.115463789996,129.85406760000478,54310.49725512 2025-05-27,09:18:20.000,147,11091543,-795,0,1748337499,12646.149145340001,129.804723690002,54310.25969304001 2025-05-27,09:18:21.000,147,11091516,-795,0,1748337500,12646.169354270001,129.82587108000007,54310.53917784 2025-05-27,09:18:22.000,147,11091529,-795,0,1748337501,12646.00768283,129.79062543000327,54310.09200216001 2025-05-27,09:18:23.000,147,11091567,-795,0,1748337502,12646.270398920002,129.85406760000478,54310.630010400004 2025-05-27,09:18:24.000,147,11091561,-795,0,1748337503,12646.452279290002,129.8681658600035,54310.78372704 2025-05-27,09:18:25.000,147,11091517,-795,0,1748337504,12646.472488220003,129.92455889999837,54310.64398464001 2025-05-27,09:18:26.000,147,11091521,-795,0,1748337505,12646.519642389998,129.94570629000373,54310.56712632 2025-05-27,09:18:27.000,147,11091487,-795,0,1748337506,12646.499433459998,129.89636238000094,54310.38546120001 2025-05-27,09:18:28.000,147,11091519,-795,0,1748337507,12646.533115009988,129.92455889999837,54310.49725512 2025-05-27,09:18:29.000,147,11091493,-795,0,1748337508,12646.593741799988,129.91750976999901,54310.8745596 2025-05-27,09:18:30.000,147,11091537,-795,0,1748337509,12646.634159659989,129.97390281000116,54310.86058536001 2025-05-27,09:18:31.000,147,11091518,-795,0,1748337510,12646.560060249998,129.97390281000116,54310.769752800006 2025-05-27,09:18:32.000,147,11091537,-795,0,1748337511,12646.613950729989,130.00914845999796,54310.630010400004 2025-05-27,09:18:33.000,147,11091529,-795,0,1748337512,12646.728467999994,130.03734498000267,54310.602061920006 2025-05-27,09:18:34.000,147,11091551,-795,0,1748337513,12646.748676929994,130.0514432400014,54310.581100560004 2025-05-27,09:18:35.000,147,11091516,-795,0,1748337514,12646.789094789994,130.09373802000482,54310.85359824 2025-05-27,09:18:36.000,147,11091522,-795,0,1748337515,12646.829512649994,130.14308193000033,54310.797701280004 2025-05-27,09:18:37.000,147,11091560,-795,0,1748337516,12646.84298527,130.13603280000098,54311.11212168 2025-05-27,09:18:38.000,147,11091519,-755,0,1748337517,12646.84298527,130.12193454000226,54310.95141792 2025-05-27,09:18:39.000,147,11091509,-795,0,1748337518,12646.82277634,130.1501310599997,54311.0492376 2025-05-27,09:18:40.000,147,11091499,-795,0,1748337519,12646.93729360999,130.1783275800044,54311.21692848 2025-05-27,09:18:41.000,147,11091560,-795,0,1748337520,12646.970975159995,130.1642293199984,54311.04225048 2025-05-27,09:18:42.000,147,11091538,-795,0,1748337521,12646.93729360999,130.19242584000312,54310.90949520001 2025-05-27,09:18:43.000,147,11091516,-795,0,1748337522,12646.930557299995,130.1501310599997,54310.89552096 2025-05-27,09:18:44.000,147,11091527,-795,0,1748337523,12646.98444778,130.1148854100029,54310.97237928 2025-05-27,09:18:45.000,147,11091514,-795,0,1748337524,12647.02486564,130.0866888899982,54311.2588512 2025-05-27,09:18:46.000,147,11091558,-795,0,1748337525,12647.01812932999,130.0866888899982,54311.251864080004 2025-05-27,09:18:47.000,147,11091552,-795,0,1748337526,12646.95750253999,130.03734498000267,54311.251864080004 2025-05-27,09:18:48.000,147,11091526,-795,0,1748337527,12647.04507457,130.03734498000267,54311.272825440006 2025-05-27,09:18:49.000,147,11091547,-795,0,1748337528,12647.11917397999,130.0302958500033,54311.26583832001 2025-05-27,09:18:50.000,147,11091558,-795,0,1748337529,12647.132646599995,130.0020993299986,54311.14705728001 2025-05-27,09:18:51.000,147,11091535,-795,0,1748337530,12647.15959183999,129.9527554200031,54311.154044400006 2025-05-27,09:18:52.000,147,11091542,-795,0,1748337531,12647.04507457,129.91046063999966,54310.8745596 2025-05-27,09:18:53.000,147,11091512,-795,0,1748337532,12647.072019809995,129.88226412000222,54311.18199288 2025-05-27,09:18:54.000,147,11091554,-795,0,1748337533,12647.11917397999,129.89636238000094,54311.21692848 2025-05-27,09:18:55.000,147,11091510,-795,0,1748337534,12647.220218629991,129.89636238000094,54311.3985936 2025-05-27,09:18:56.000,147,11091516,-795,0,1748337535,12647.307790660001,129.87521499000286,54311.5034004 2025-05-27,09:18:57.000,147,11091551,-795,0,1748337536,12647.334735899996,129.86111673000414,54311.26583832001 2025-05-27,09:18:58.000,147,11091521,-795,0,1748337537,12647.388626380001,129.89636238000094,54311.16801864 2025-05-27,09:18:59.000,147,11091522,-795,0,1748337538,12647.462725789992,129.8399693399988,54311.272825440006 2025-05-27,09:19:00.000,147,11091558,-795,0,1748337539,12647.435780549997,129.86111673000414,54311.28679968 2025-05-27,09:19:01.000,147,11091593,-795,0,1748337540,12647.503143649992,129.8188219500007,54311.5034004 2025-05-27,09:19:02.000,147,11091550,-795,0,1748337541,12647.368417450001,129.78357630000392,54311.22391560001 2025-05-27,09:19:03.000,147,11091546,-795,0,1748337542,12647.482934719992,129.7553797799992,54311.27981256 2025-05-27,09:19:04.000,147,11091498,-795,0,1748337543,12647.557034129997,129.74833064999984,54311.35667088 2025-05-27,09:19:05.000,147,11091539,-795,0,1748337544,12647.651342470002,129.76242890999856,54311.47545192 2025-05-27,09:19:06.000,147,11091548,-795,0,1748337545,12647.685024019993,129.72718326000177,54311.45449056 2025-05-27,09:19:07.000,147,11091547,-795,0,1748337546,12647.651342470002,129.7060358700037,54311.14705728001 2025-05-27,09:19:08.000,147,11091531,-795,0,1748337547,12647.711969260003,129.7201341300024,54311.29378680001 2025-05-27,09:19:09.000,147,11091504,-795,0,1748337548,12647.651342470002,129.6214463100041,54311.48243904001 2025-05-27,09:19:10.000,147,11091541,-795,0,1748337549,12647.691760330003,129.68488847999834,54311.636155680004 2025-05-27,09:19:11.000,147,11091581,-795,0,1748337550,12647.651342470002,129.66374109000026,54311.54532312 2025-05-27,09:19:12.000,147,11091552,-795,0,1748337551,12647.617660919997,129.6566919600009,54311.33570952 2025-05-27,09:19:13.000,147,11091529,-795,0,1748337552,12647.759123429998,129.64964283000154,54311.321735280006 2025-05-27,09:19:14.000,147,11091504,-795,0,1748337553,12647.839959149998,129.6566919600009,54311.55231024 2025-05-27,09:19:15.000,147,11091490,-795,0,1748337554,12647.887113319994,129.62849544000346,54311.51038752001 2025-05-27,09:19:16.000,147,11091559,-795,0,1748337555,12647.826486529993,129.60029891999875,54311.33570952 2025-05-27,09:19:17.000,147,11091549,-795,0,1748337556,12647.880377009998,129.60029891999875,54311.6431428 2025-05-27,09:19:18.000,147,11091554,-795,0,1748337557,12647.813013909989,129.5580041400026,54311.61519432 2025-05-27,09:19:19.000,147,11091506,-795,0,1748337558,12647.799541289998,129.61439718000474,54311.6431428 2025-05-27,09:19:20.000,147,11091551,-795,0,1748337559,12647.954476419989,129.6214463100041,54311.81782080001 2025-05-27,09:19:21.000,147,11091561,-795,0,1748337560,12647.967949039994,129.54390588000388,54311.754936720004 2025-05-27,09:19:22.000,147,11091505,-795,0,1748337561,12647.839959149998,129.5580041400026,54311.3985936 2025-05-27,09:19:23.000,147,11091441,-795,0,1748337562,12647.920794869999,129.55095501000324,54311.419554960004 2025-05-27,09:19:24.000,147,11091496,-795,0,1748337563,12647.947740109994,129.48751284000173,54311.54532312 2025-05-27,09:19:25.000,147,11091550,-795,0,1748337564,12647.920794869999,129.4945619700011,54311.657117040006 2025-05-27,09:19:26.000,147,11091541,-795,0,1748337565,12647.99489427999,129.39587415000278,54311.86673064001 2025-05-27,09:19:27.000,147,11091525,-795,0,1748337566,12647.941003799999,129.4452180599983,54311.72000112 2025-05-27,09:19:28.000,147,11091508,-795,0,1748337567,12647.941003799999,129.3747267600047,54311.76891096001 2025-05-27,09:19:29.000,147,11091503,-795,0,1748337568,12648.028575829994,129.39587415000278,54311.775898080006 2025-05-27,09:19:30.000,147,11091556,-795,0,1748337569,12647.988157969994,129.36767762999807,54311.67807840001 2025-05-27,09:19:31.000,147,11091451,-795,0,1748337570,12647.981421659999,129.39587415000278,54311.608207200006 2025-05-27,09:19:32.000,147,11091524,-795,0,1748337571,12647.833222839989,129.27603893999913,54311.34269664001 2025-05-27,09:19:33.000,147,11091557,-795,0,1748337572,12647.893849629989,129.3606284999987,54311.5034004 2025-05-27,09:19:34.000,147,11091510,-795,0,1748337573,12647.927531179994,129.31833372000256,54311.69903976001 2025-05-27,09:19:35.000,147,11091529,-795,0,1748337574,12647.941003799999,129.27603893999913,54311.754936720004 2025-05-27,09:19:36.000,147,11091529,-795,0,1748337575,12647.967949039994,129.2478424200017,54311.943588960006 2025-05-27,09:19:37.000,147,11091541,-795,0,1748337576,12647.961212729999,129.2478424200017,54311.7828852 2025-05-27,09:19:38.000,147,11091563,-795,0,1748337577,12647.97468534999,129.21964590000425,54311.73397536 2025-05-27,09:19:39.000,147,11091449,-795,0,1748337578,12647.900585939999,129.23374416000297,54311.46147768001 2025-05-27,09:19:40.000,147,11091464,-795,0,1748337579,12647.941003799999,129.1632528600021,54311.52436176 2025-05-27,09:19:41.000,147,11091564,-795,0,1748337580,12647.954476419989,129.19144937999954,54311.62218144 2025-05-27,09:19:42.000,147,11091522,-795,0,1748337581,12647.839959149998,129.0998106900006,54311.587245840004 2025-05-27,09:19:43.000,147,11091535,-795,0,1748337582,12647.893849629989,129.14210547000403,54311.74096248 2025-05-27,09:19:44.000,147,11091526,-795,0,1748337583,12647.961212729999,129.09276156000124,54311.97852456 2025-05-27,09:19:45.000,147,11091547,-795,0,1748337584,12647.988157969994,129.07161417000316,54311.95057608 2025-05-27,09:19:46.000,147,11091518,-795,0,1748337585,12648.001630589999,129.02931938999973,54311.66410416 2025-05-27,09:19:47.000,147,11091453,-795,0,1748337586,12647.920794869999,129.02931938999973,54311.46147768001 2025-05-27,09:19:48.000,147,11091484,-795,0,1748337587,12647.954476419989,128.9799754800042,54311.5732716 2025-05-27,09:19:49.000,147,11091523,-795,0,1748337588,12647.934267489989,128.9799754800042,54311.60122008001 2025-05-27,09:19:50.000,147,11091576,-795,0,1748337589,12647.967949039994,128.92358244000206,54311.84576928001 2025-05-27,09:19:51.000,147,11091521,-795,0,1748337590,12647.873640699989,128.89538592000463,54311.67807840001 2025-05-27,09:19:52.000,147,11091524,-795,0,1748337591,12647.866904389994,128.86718939999992,54311.45449056 2025-05-27,09:19:53.000,147,11091541,-795,0,1748337592,12647.967949039994,128.83194375000312,54311.76192384 2025-05-27,09:19:54.000,147,11091536,-795,0,1748337593,12648.06225738,128.84604201000184,54311.61519432 2025-05-27,09:19:55.000,147,11091466,-795,0,1748337594,12648.04204845,128.86014027000056,54311.60122008001 2025-05-27,09:19:56.000,147,11091505,-795,0,1748337595,12648.10267524,128.83194375000312,54311.5732716 2025-05-27,09:19:57.000,147,11091507,-795,0,1748337596,12648.008366899994,128.83899288000248,54311.43352920001 2025-05-27,09:19:58.000,147,11091508,-795,0,1748337597,12648.001630589999,128.79669809999905,54311.61519432 2025-05-27,09:19:59.000,147,11091535,-715,0,1748337598,12648.028575829994,128.77555071000097,54311.636155680004 2025-05-27,09:20:00.000,147,11091541,-795,0,1748337599,12648.19698357999,128.76145245000225,54311.83179504 2025-05-27,09:20:01.000,147,11091554,-795,0,1748337600,12648.190247269995,128.79669809999905,54311.887692 2025-05-27,09:20:02.000,147,11091528,-795,0,1748337601,12648.089202619994,128.73325593000482,54311.2588512 2025-05-27,09:20:03.000,147,11091492,-795,0,1748337602,12648.16330203,128.74030506000418,54311.33570952 2025-05-27,09:20:04.000,147,11091555,-795,0,1748337603,12648.18351096,128.73325593000482,54311.42654208 2025-05-27,09:20:05.000,147,11091503,-795,0,1748337604,12648.170038339995,128.76145245000225,54311.23788984 2025-05-27,09:20:06.000,147,11091514,-795,0,1748337605,12648.30476454,128.69096115000139,54311.81083368 2025-05-27,09:20:07.000,147,11091542,-795,0,1748337606,12648.29802822999,128.69096115000139,54311.81083368 2025-05-27,09:20:08.000,147,11091518,-795,0,1748337607,12648.30476454,128.68391202000203,54311.68506552 2025-05-27,09:20:09.000,147,11091559,-795,0,1748337608,12648.29802822999,128.6416172399986,54311.78987232 2025-05-27,09:20:10.000,147,11091586,-795,0,1748337609,12648.3451824,128.64866636999795,54311.51737464 2025-05-27,09:20:11.000,147,11091510,-795,0,1748337610,12648.44622705,128.6063715900018,54311.66410416 2025-05-27,09:20:12.000,147,11091545,-795,0,1748337611,12648.30476454,128.5429294200003,54311.40558072 2025-05-27,09:20:13.000,147,11091536,-795,0,1748337612,12648.439490739991,128.62046985000052,54311.5034004 2025-05-27,09:20:14.000,147,11091566,-795,0,1748337613,12648.479908599991,128.59227333000308,54311.73397536 2025-05-27,09:20:15.000,147,11091539,-795,0,1748337614,12648.527062770001,128.59932246000244,54311.922627600004 2025-05-27,09:20:16.000,147,11091520,-795,0,1748337615,12648.614634799997,128.59227333000308,54312.00647304 2025-05-27,09:20:17.000,147,11091537,-795,0,1748337616,12648.681997899992,128.6063715900018,54311.90865336 2025-05-27,09:20:18.000,147,11091551,-795,0,1748337617,12648.675261589997,128.6063715900018,54311.60122008001 2025-05-27,09:20:19.000,147,11091457,-795,0,1748337618,12648.769569930002,128.59932246000244,54311.69205264 2025-05-27,09:20:20.000,147,11091547,-795,0,1748337619,12648.796515169997,128.6063715900018,54311.706026880005 2025-05-27,09:20:21.000,147,11091519,-795,0,1748337620,12648.776306239997,128.6063715900018,54311.67109128 2025-05-27,09:20:22.000,147,11091514,-795,0,1748337621,12648.641580039992,128.56407680999837,54311.58025872001 2025-05-27,09:20:23.000,147,11091549,-795,0,1748337622,12648.796515169997,128.59932246000244,54311.7828852 2025-05-27,09:20:24.000,147,11091547,-795,0,1748337623,12648.863878269993,128.557027679999,54312.01346016001 2025-05-27,09:20:25.000,147,11091509,-795,0,1748337624,12648.911032440003,128.5217820300022,54311.98551168001 2025-05-27,09:20:26.000,147,11091572,-795,0,1748337625,12648.917768749998,128.54997854999965,54311.85974352 2025-05-27,09:20:27.000,147,11091504,-795,0,1748337626,12648.877350889998,128.5429294200003,54311.68506552 2025-05-27,09:20:28.000,147,11091488,-795,0,1748337627,12648.884087199993,128.4583398600007,54311.66410416 2025-05-27,09:20:29.000,147,11091472,-795,0,1748337628,12648.877350889998,128.46538899000006,54311.6431428 2025-05-27,09:20:30.000,147,11091526,-795,0,1748337629,12648.924505059993,128.444241600002,54311.85974352 2025-05-27,09:20:31.000,147,11091542,-795,0,1748337630,12648.931241369988,128.43014334000327,54312.05538288 2025-05-27,09:20:32.000,147,11091515,-795,0,1748337631,12648.836933029997,128.3596520400024,54311.887692 2025-05-27,09:20:33.000,147,11091535,-795,0,1748337632,12648.897559819998,128.33850465000432,54311.90865336 2025-05-27,09:20:34.000,147,11091523,-795,0,1748337633,12648.964922919993,128.34555378000368,54311.971537440004 2025-05-27,09:20:35.000,147,11091489,-795,0,1748337634,12648.971659229988,128.30325900000025,54311.76192384 2025-05-27,09:20:36.000,147,11091495,-795,0,1748337635,12648.937977679998,128.26801335000346,54311.76891096001 2025-05-27,09:20:37.000,147,11091515,-795,0,1748337636,12648.890823510003,128.27506248000282,54311.5732716 2025-05-27,09:20:38.000,147,11091480,-795,0,1748337637,12648.823460409993,128.21866944000067,54311.587245840004 2025-05-27,09:20:39.000,147,11091559,-795,0,1748337638,12648.836933029997,128.23276769999939,54311.83878216 2025-05-27,09:20:40.000,147,11091578,-795,0,1748337639,12648.958186609998,128.2116203100013,54312.03442152001 2025-05-27,09:20:41.000,147,11091526,-795,0,1748337640,12648.978395539998,128.19047292000323,54312.02044728 2025-05-27,09:20:43.000,147,11091487,-795,0,1748337642,12649.005340779993,128.1763746600045,54311.66410416 2025-05-27,09:20:44.000,147,11091465,-795,0,1748337643,12648.971659229988,128.18342379000387,54311.62916856001 2025-05-27,09:20:45.000,147,11091477,-795,0,1748337644,12648.924505059993,128.13407988000108,54311.3985936 2025-05-27,09:20:46.000,147,11091533,-795,0,1748337645,12649.045758639993,128.10588336000365,54311.73397536 2025-05-27,09:20:47.000,147,11091551,-795,0,1748337646,12649.072703879989,128.13407988000108,54311.83179504 2025-05-27,09:20:48.000,147,11091501,-795,0,1748337647,12649.032286019989,128.09178509999765,54311.83179504 2025-05-27,09:20:49.000,147,11091543,-795,0,1748337648,12649.099649119999,128.0847359699983,54311.873717760005 2025-05-27,09:20:50.000,147,11091545,-795,0,1748337649,12649.113121739989,128.10588336000365,54311.79685944001 2025-05-27,09:20:51.000,147,11091451,-795,0,1748337650,12649.140066979999,128.03539206000278,54311.6431428 2025-05-27,09:20:52.000,147,11091561,-795,0,1748337651,12649.099649119999,128.02129380000406,54311.47545192 2025-05-27,09:20:53.000,147,11091511,-795,0,1748337652,12649.079440189998,127.98604814999999,54311.45449056 2025-05-27,09:20:54.000,147,11091547,-795,0,1748337653,12649.106385429994,127.98604814999999,54311.44750344 2025-05-27,09:20:55.000,147,11091590,-795,0,1748337654,12649.113121739989,127.93670424000447,54311.706026880005 2025-05-27,09:20:56.000,147,11091572,-795,0,1748337655,12649.207430079994,127.89440946000104,54311.84576928001 2025-05-27,09:20:57.000,147,11091532,-795,0,1748337656,12649.19395745999,127.85916381000425,54311.83878216 2025-05-27,09:20:58.000,147,11091555,-795,0,1748337657,12649.200693769999,127.8027707700021,54311.754936720004 2025-05-27,09:20:59.000,147,11091502,-795,0,1748337658,12649.187221149994,127.80981990000146,54311.35667088 2025-05-27,09:21:00.000,147,11091436,-795,0,1748337659,12649.207430079994,127.8027707700021,54311.31474816001 2025-05-27,09:21:01.000,147,11091551,-795,0,1748337660,12649.21416638999,127.78162338000402,54311.489426160006 2025-05-27,09:21:02.000,147,11091527,-795,0,1748337661,12649.207430079994,127.6899846899978,54311.46147768001 2025-05-27,09:21:03.000,147,11091549,-795,0,1748337662,12649.079440189998,127.66178817000036,54311.44750344 2025-05-27,09:21:04.000,147,11091529,-795,0,1748337663,12649.167012219994,127.64064078000229,54311.6431428 2025-05-27,09:21:05.000,147,11091524,-795,0,1748337664,12649.21416638999,127.63359165000293,54311.72698824001 2025-05-27,09:21:06.000,147,11091511,-715,0,1748337665,12649.113121739989,127.66883729999972,54311.53134888001 2025-05-27,09:21:07.000,147,11091534,-795,0,1748337666,12649.200693769999,127.61244426000485,54311.489426160006 2025-05-27,09:21:08.000,147,11091523,-795,0,1748337667,12649.160275909999,127.5912968699995,54311.23090272 2025-05-27,09:21:09.000,147,11091512,-595,0,1748337668,12649.140066979999,127.62654252000357,54311.27981256 2025-05-27,09:21:10.000,147,11091479,-635,0,1748337669,12649.153539599989,127.64064078000229,54311.24487696001 2025-05-27,09:21:11.000,147,11091560,-795,0,1748337670,12649.21416638999,127.62654252000357,54311.62916856001 2025-05-27,09:21:12.000,147,11091547,-795,0,1748337671,12649.227639009994,127.61949339000421,54311.713014 2025-05-27,09:21:13.000,147,11091540,-795,0,1748337672,12649.207430079994,127.60539512999821,54311.60122008001 2025-05-27,09:21:14.000,147,11091528,-795,0,1748337673,12649.092912809989,127.5912968699995,54311.154044400006 2025-05-27,09:21:15.000,147,11091532,-795,0,1748337674,12649.25458424999,127.5912968699995,54311.39160648001 2025-05-27,09:21:16.000,147,11091494,-795,0,1748337675,12649.25458424999,127.57719861000078,54311.37763224 2025-05-27,09:21:17.000,147,11091504,-795,0,1748337676,12649.25458424999,127.56310035000206,54311.23788984 2025-05-27,09:21:18.000,147,11091563,-795,0,1748337677,12649.247847939994,127.5560512200027,54311.22391560001 2025-05-27,09:21:19.000,147,11091544,-795,0,1748337678,12649.31521103999,127.52080556999863,54311.587245840004 2025-05-27,09:21:20.000,147,11091516,-795,0,1748337679,12649.34215628,127.50670730999991,54311.608207200006 2025-05-27,09:21:21.000,147,11091546,-795,0,1748337680,12649.389310449995,127.47851079000247,54311.55929736001 2025-05-27,09:21:22.000,147,11091565,-795,0,1748337681,12649.33541996999,127.42916687999968,54311.46147768001 2025-05-27,09:21:23.000,147,11091550,-795,0,1748337682,12649.26132056,127.41506862000097,54311.17500576001 2025-05-27,09:21:24.000,147,11091517,-795,0,1748337683,12649.328683659995,127.40097036000225,54311.16103152 2025-05-27,09:21:25.000,147,11091498,-795,0,1748337684,12649.328683659995,127.33752819000074,54311.12609592001 2025-05-27,09:21:26.000,147,11091526,-795,0,1748337685,12649.348892589995,127.33047906000138,54311.18199288 2025-05-27,09:21:27.000,147,11091476,-795,0,1748337686,12649.409519379995,127.28818427999795,54311.51038752001 2025-05-27,09:21:28.000,147,11091533,-795,0,1748337687,12649.43646461999,127.26703688999987,54311.51737464 2025-05-27,09:21:29.000,147,11091570,-795,0,1748337688,12649.429728309995,127.27408601999923,54311.538336000005 2025-05-27,09:21:30.000,147,11091547,-795,0,1748337689,12649.38257414,127.25998776000051,54311.28679968 2025-05-27,09:21:31.000,147,11091460,-795,0,1748337690,12649.44320093,127.28818427999795,54311.272825440006 2025-05-27,09:21:32.000,147,11091518,-795,0,1748337691,12649.41625568999,127.23179124000308,54311.16801864 2025-05-27,09:21:33.000,147,11091537,-795,0,1748337692,12649.389310449995,127.23884037000244,54311.07019896 2025-05-27,09:21:34.000,147,11091502,-795,0,1748337693,12649.36236521,127.22474211000372,54311.02827624001 2025-05-27,09:21:35.000,147,11091543,-795,0,1748337694,12649.348892589995,127.16129994000221,54311.28679968 2025-05-27,09:21:36.000,147,11091489,-715,0,1748337695,12649.45667354999,127.11900515999878,54311.44750344 2025-05-27,09:21:37.000,147,11091552,-795,0,1748337696,12649.449937239995,127.10490690000006,54311.40558072 2025-05-27,09:21:38.000,147,11091508,-795,0,1748337697,12649.45667354999,127.09080864000134,54311.34968376 2025-05-27,09:21:39.000,147,11091517,-795,0,1748337698,12649.41625568999,127.05556299000455,54311.04225048 2025-05-27,09:21:40.000,147,11091501,-795,0,1748337699,12649.409519379995,127.06966125000326,54311.00032776 2025-05-27,09:21:41.000,147,11091552,-795,0,1748337700,12649.30173842,127.05556299000455,54310.75577856 2025-05-27,09:21:42.000,147,11091456,-795,0,1748337701,12649.429728309995,127.04146472999855,54310.93045656001 2025-05-27,09:21:43.000,147,11091513,-795,0,1748337702,12649.422992,127.04146472999855,54311.11212168 2025-05-27,09:21:44.000,147,11091511,-795,0,1748337703,12649.51730033999,126.9991699500024,54311.3287224 2025-05-27,09:21:45.000,147,11091524,-795,0,1748337704,12649.56445451,126.97802256000432,54311.419554960004 2025-05-27,09:21:46.000,147,11091537,-795,0,1748337705,12649.57792712999,126.94277691000025,54311.46147768001 2025-05-27,09:21:47.000,147,11091469,-795,0,1748337706,12649.591399749996,126.97097342999768,54311.154044400006 2025-05-27,09:21:48.000,147,11091537,-795,0,1748337707,12649.55771819999,126.92162952000217,54310.986353520006 2025-05-27,09:21:49.000,147,11091400,-795,0,1748337708,12649.55771819999,126.92867865000153,54310.97237928 2025-05-27,09:21:50.000,147,11091542,-795,0,1748337709,12649.64529023,126.90753126000345,54311.1191088 2025-05-27,09:21:51.000,147,11091532,-795,0,1748337710,12649.60487237,126.94277691000025,54311.37763224 2025-05-27,09:21:52.000,147,11091528,-795,0,1748337711,12649.61834498999,126.91458039000281,54311.26583832001 2025-05-27,09:21:53.000,147,11091504,-795,0,1748337712,12649.57792712999,126.91458039000281,54311.21692848 2025-05-27,09:21:54.000,147,11091492,-795,0,1748337713,12649.68570809,126.87933473999874,54311.24487696001 2025-05-27,09:21:55.000,147,11091472,-795,0,1748337714,12649.712653329996,126.89343300000473,54311.105134560006 2025-05-27,09:21:56.000,147,11091451,-795,0,1748337715,12649.638553919991,126.81589257000451,54311.07718608001 2025-05-27,09:21:57.000,147,11091520,-795,0,1748337716,12649.699180709991,126.85818735000066,54311.105134560006 2025-05-27,09:21:58.000,147,11091553,-795,0,1748337717,12649.746334880001,126.80179430999851,54311.1191088 2025-05-27,09:21:59.000,147,11091514,-795,0,1748337718,12649.58466344,126.78064692000044,54311.105134560006 2025-05-27,09:22:00.000,147,11091515,-795,0,1748337719,12649.719389639991,126.73130300999765,54311.154044400006 2025-05-27,09:22:01.000,147,11091501,-795,0,1748337720,12649.759807499991,126.72425387999829,54311.41256784001 2025-05-27,09:22:02.000,147,11091513,-795,0,1748337721,12649.793489049996,126.69605736000085,54311.440516320006 2025-05-27,09:22:03.000,147,11091506,-795,0,1748337722,12649.658762849991,126.70310649000021,54310.97936640001 2025-05-27,09:22:04.000,147,11091596,-795,0,1748337723,12649.705917020001,126.62556605999998,54310.90949520001 2025-05-27,09:22:05.000,147,11091488,-795,0,1748337724,12649.719389639991,126.64671344999806,54310.97936640001 2025-05-27,09:22:06.000,147,11091536,-795,0,1748337725,12649.793489049996,126.58327128000383,54311.09116032 2025-05-27,09:22:07.000,147,11091549,-795,0,1748337726,12649.66549916,126.53392737000104,54311.14007016 2025-05-27,09:22:08.000,147,11091566,-795,0,1748337727,12649.732862259996,126.5409765000004,54311.23090272 2025-05-27,09:22:09.000,147,11091506,-795,0,1748337728,12649.726125950001,126.5057308500036,54311.17500576001 2025-05-27,09:22:10.000,147,11091531,-715,0,1748337729,12649.800225359992,126.46343607000017,54311.39160648001 2025-05-27,09:22:11.000,147,11091495,-795,0,1748337730,12649.780016429992,126.45638694000081,54311.02827624001 2025-05-27,09:22:12.000,147,11091510,-795,0,1748337731,12649.800225359992,126.44933781000145,54311.02128912 2025-05-27,09:22:13.000,147,11091546,-795,0,1748337732,12649.719389639991,126.40704302999802,54310.937443680006 2025-05-27,09:22:14.000,147,11091508,-795,0,1748337733,12649.726125950001,126.41409216000466,54310.88154672 2025-05-27,09:22:15.000,147,11091531,-795,0,1748337734,12649.705917020001,126.35064999000315,54311.17500576001 2025-05-27,09:22:16.000,147,11091564,-795,0,1748337735,12649.840643219992,126.36474825000187,54311.29378680001 2025-05-27,09:22:17.000,147,11091561,-795,0,1748337736,12649.854115839997,126.30130608000036,54311.33570952 2025-05-27,09:22:18.000,147,11091502,-795,0,1748337737,12649.854115839997,126.27310956000292,54311.26583832001 2025-05-27,09:22:19.000,147,11091480,-795,0,1748337738,12649.786752740001,126.26606043000356,54310.86058536001 2025-05-27,09:22:20.000,147,11091504,-795,0,1748337739,12649.847379530001,126.26606043000356,54310.95141792 2025-05-27,09:22:21.000,147,11091559,-795,0,1748337740,12649.860852149992,126.23786390999885,54310.986353520006 2025-05-27,09:22:22.000,147,11091510,-795,0,1748337741,12649.921478939992,126.294256950001,54310.97237928 2025-05-27,09:22:23.000,147,11091556,-795,0,1748337742,12649.800225359992,126.23786390999885,54311.09814744001 2025-05-27,09:22:24.000,147,11091534,-795,0,1748337743,12649.881061079992,126.1462252199999,54311.07718608001 2025-05-27,09:22:25.000,147,11091522,-795,0,1748337744,12649.955160489997,126.1462252199999,54311.38461936 2025-05-27,09:22:26.000,147,11091512,-795,0,1748337745,12649.982105729992,126.1462252199999,54311.39160648001 2025-05-27,09:22:27.000,147,11091471,-795,0,1748337746,12649.975369419997,126.11097957000311,54311.11212168 2025-05-27,09:22:28.000,147,11091530,-795,0,1748337747,12649.921478939992,126.0827830499984,54310.88853384001 2025-05-27,09:22:29.000,147,11091490,-795,0,1748337748,12649.961896799992,126.06163566000032,54310.986353520006 2025-05-27,09:22:30.000,147,11091492,-795,0,1748337749,12649.982105729992,126.05458653000096,54311.06321184 2025-05-27,09:22:31.000,147,11091540,-795,0,1748337750,12649.961896799992,126.07573391999904,54311.34269664001 2025-05-27,09:22:32.000,147,11091542,-795,0,1748337751,12649.867588460002,126.0122917500048,54310.986353520006 2025-05-27,09:22:33.000,147,11091537,-795,0,1748337752,12649.961896799992,126.0122917500048,54311.39160648001 2025-05-27,09:22:34.000,147,11091533,-795,0,1748337753,12649.806961670001,125.94180045000394,54310.88853384001 2025-05-27,09:22:35.000,147,11091495,-795,0,1748337754,12650.009050970002,126.01934088000417,54311.16801864 2025-05-27,09:22:36.000,147,11091528,-795,0,1748337755,12650.009050970002,126.02639001000352,54311.14705728001 2025-05-27,09:22:37.000,147,11091494,-795,0,1748337756,12650.015787279997,126.0122917500048,54311.16103152 2025-05-27,09:22:38.000,147,11091537,-795,0,1748337757,12649.961896799992,125.96999697000138,54311.02128912 2025-05-27,09:22:39.000,147,11091554,-795,0,1748337758,12649.894533699997,125.99819348999881,54311.22391560001 2025-05-27,09:22:40.000,147,11091543,-795,0,1748337759,12650.042732519993,125.95589871000266,54311.419554960004 2025-05-27,09:22:41.000,147,11091553,-795,0,1748337760,12650.015787279997,125.9840952300001,54311.39160648001 2025-05-27,09:22:42.000,147,11091518,-795,0,1748337761,12650.042732519993,125.95589871000266,54311.370645120005 2025-05-27,09:22:43.000,147,11091555,-795,0,1748337762,12649.921478939992,125.92770218999794,54310.95840504001 2025-05-27,09:22:44.000,147,11091501,-795,0,1748337763,12649.961896799992,125.91360392999923,54310.88853384001 2025-05-27,09:22:45.000,147,11091496,-795,0,1748337764,12650.002314659992,125.88540741000179,54310.965392160004 2025-05-27,09:22:46.000,147,11091513,-795,0,1748337765,12650.002314659992,125.93475132000458,54311.035263360005 2025-05-27,09:22:47.000,147,11091521,-795,0,1748337766,12650.069677760002,125.88540741000179,54311.42654208 2025-05-27,09:22:48.000,147,11091524,-795,0,1748337767,12650.123568239993,125.89245654000115,54311.489426160006 2025-05-27,09:22:49.000,147,11091528,-795,0,1748337768,12650.076414069998,125.92065305999859,54311.44750344 2025-05-27,09:22:50.000,147,11091484,-795,0,1748337769,12650.116831929998,125.93475132000458,54311.3985936 2025-05-27,09:22:51.000,147,11091510,-795,0,1748337770,12650.137040859998,125.93475132000458,54311.23788984 2025-05-27,09:22:52.000,147,11091533,-795,0,1748337771,12650.197667649998,125.9488495800033,54311.23090272 2025-05-27,09:22:53.000,147,11091525,-795,0,1748337772,12650.130304550003,125.88540741000179,54311.12609592001 2025-05-27,09:22:54.000,147,11091541,-795,0,1748337773,12650.184195029993,125.93475132000458,54311.154044400006 2025-05-27,09:22:55.000,147,11091516,-795,0,1748337774,12650.177458719998,125.88540741000179,54311.44750344 2025-05-27,09:22:56.000,147,11091536,-795,0,1748337775,12650.251558129989,125.84311262999836,54311.48243904001 2025-05-27,09:22:57.000,147,11091520,-795,0,1748337776,12650.258294439998,125.82901436999964,54311.58025872001 2025-05-27,09:22:58.000,147,11091500,-795,0,1748337777,12650.332393849989,125.80786698000156,54311.62218144 2025-05-27,09:22:59.000,147,11091536,-795,0,1748337778,12650.258294439998,125.80786698000156,54311.22391560001 2025-05-27,09:23:00.000,147,11091513,-795,0,1748337779,12650.217876579998,125.79376872000284,54311.133083040004 2025-05-27,09:23:01.000,147,11091515,-795,0,1748337780,12650.325657539994,125.82901436999964,54311.36365800001 2025-05-27,09:23:02.000,147,11091521,-795,0,1748337781,12650.298712299998,125.77967046000413,54311.34968376 2025-05-27,09:23:03.000,147,11091527,-795,0,1748337782,12650.271767059989,125.7373756800007,54311.587245840004 2025-05-27,09:23:04.000,147,11091525,-795,0,1748337783,12650.258294439998,125.71622829000262,54311.56628448 2025-05-27,09:23:05.000,147,11091548,-795,0,1748337784,12650.325657539994,125.65983525000047,54311.72000112 2025-05-27,09:23:06.000,147,11091528,-795,0,1748337785,12650.318921229999,125.65983525000047,54311.72000112 2025-05-27,09:23:07.000,147,11091513,-795,0,1748337786,12650.291975989989,125.63868786000239,54311.48243904001 2025-05-27,09:23:08.000,147,11091479,-795,0,1748337787,12650.089886690002,125.67393350999919,54311.16103152 2025-05-27,09:23:09.000,147,11091503,-795,0,1748337788,12650.157249789998,125.61754047000431,54311.24487696001 2025-05-27,09:23:10.000,147,11091496,-795,0,1748337789,12650.170722409988,125.64573699000175,54311.27981256 2025-05-27,09:23:11.000,147,11091546,-795,0,1748337790,12650.258294439998,125.5893439499996,54311.6431428 2025-05-27,09:23:12.000,147,11091534,-795,0,1748337791,12650.271767059989,125.63868786000239,54311.754936720004 2025-05-27,09:23:13.000,147,11091544,-795,0,1748337792,12650.258294439998,125.57524569000088,54311.65012992001 2025-05-27,09:23:14.000,147,11091528,-795,0,1748337793,12650.211140269988,125.60344220999832,54311.60122008001 2025-05-27,09:23:15.000,147,11091497,-795,0,1748337794,12650.298712299998,125.56114743000217,54311.440516320006 2025-05-27,09:23:16.000,147,11091523,-795,0,1748337795,12650.265030749993,125.56114743000217,54311.43352920001 2025-05-27,09:23:17.000,147,11091513,-795,0,1748337796,12650.244821819993,125.58229482000024,54311.37763224 2025-05-27,09:23:18.000,147,11091531,-795,0,1748337797,12650.231349199988,125.5540983000028,54311.370645120005 2025-05-27,09:23:19.000,147,11091527,-795,0,1748337798,12650.217876579998,125.48360700000194,54311.72000112 2025-05-27,09:23:20.000,147,11091548,-795,0,1748337799,12650.325657539994,125.51180351999938,54311.887692 2025-05-27,09:23:21.000,147,11091490,-795,0,1748337800,12650.332393849989,125.46245961000386,54311.922627600004 2025-05-27,09:23:22.000,147,11091532,-795,0,1748337801,12650.332393849989,125.47655787000258,54311.76891096001 2025-05-27,09:23:23.000,147,11091534,-795,0,1748337802,12650.251558129989,125.44131221999851,54311.440516320006 2025-05-27,09:23:24.000,147,11091495,-795,0,1748337803,12650.238085509998,125.47655787000258,54311.468464800004 2025-05-27,09:23:25.000,147,11091552,-795,0,1748337804,12650.265030749993,125.46245961000386,54311.538336000005 2025-05-27,09:23:26.000,147,11091511,-795,0,1748337805,12650.305448609994,125.43426308999915,54311.65012992001 2025-05-27,09:23:27.000,147,11091512,-795,0,1748337806,12650.325657539994,125.39901744000235,54311.922627600004 2025-05-27,09:23:28.000,147,11091539,-795,0,1748337807,12650.285239679994,125.40606657000171,54311.91564048001 2025-05-27,09:23:29.000,147,11091560,-795,0,1748337808,12650.318921229999,125.34967352999956,54311.84576928001 2025-05-27,09:23:30.000,147,11091551,-795,0,1748337809,12650.366075399994,125.38491918000364,54312.01346016001 2025-05-27,09:23:31.000,147,11091548,-795,0,1748337810,12650.419965879999,125.36377178999828,54311.72000112 2025-05-27,09:23:32.000,147,11091521,-795,0,1748337811,12650.39302063999,125.38491918000364,54311.74794960001 2025-05-27,09:23:33.000,147,11091530,-795,0,1748337812,12650.359339089999,125.32147701000213,54311.657117040006 2025-05-27,09:23:34.000,147,11091562,-795,0,1748337813,12650.339130159999,125.35672265999892,54311.72000112 2025-05-27,09:23:35.000,147,11091580,-795,0,1748337814,12650.339130159999,125.3426244000002,54311.92961472 2025-05-27,09:23:36.000,147,11091553,-795,0,1748337815,12650.446911119994,125.32852614000149,54312.18813816 2025-05-27,09:23:37.000,147,11091511,-795,0,1748337816,12650.487328979994,125.32147701000213,54312.18115104001 2025-05-27,09:23:38.000,147,11091543,-795,0,1748337817,12650.440174809999,125.33557527000085,54312.21608664 2025-05-27,09:23:39.000,147,11091517,-795,0,1748337818,12650.379548019999,125.30737875000341,54311.83179504 2025-05-27,09:23:40.000,147,11091581,-795,0,1748337819,12650.399756949999,125.25803484000062,54311.79685944001 2025-05-27,09:23:41.000,147,11091559,-795,0,1748337820,12650.318921229999,125.27213309999934,54311.81083368 2025-05-27,09:23:42.000,147,11091546,-795,0,1748337821,12650.352602779989,125.23688745000254,54312.00647304 2025-05-27,09:23:43.000,147,11091544,-795,0,1748337822,12650.211140269988,125.22983832000318,54312.10429272001 2025-05-27,09:23:44.000,147,11091505,-795,0,1748337823,12650.217876579998,125.22983832000318,54312.18813816 2025-05-27,09:23:45.000,147,11091518,-795,0,1748337824,12650.285239679994,125.15934702000231,54312.327880560006 2025-05-27,09:23:46.000,147,11091550,-795,0,1748337825,12650.271767059989,125.17344528000103,54312.34884192001 2025-05-27,09:23:47.000,147,11091479,-795,0,1748337826,12650.271767059989,125.16639615000167,54312.0973056 2025-05-27,09:23:48.000,147,11091549,-795,0,1748337827,12650.184195029993,125.15229789000296,54311.90865336 2025-05-27,09:23:49.000,147,11091490,-795,0,1748337828,12650.211140269988,125.10295398000017,54311.96455032001 2025-05-27,09:23:50.000,147,11091518,-795,0,1748337829,12650.238085509998,125.08885572000145,54312.0973056 2025-05-27,09:23:51.000,147,11091506,-795,0,1748337830,12650.244821819993,125.04656093999802,54312.28595784 2025-05-27,09:23:52.000,147,11091571,-795,0,1748337831,12650.204403959993,125.10295398000017,54312.306919200004 2025-05-27,09:23:53.000,147,11091537,-795,0,1748337832,12650.143777169993,125.06770833000337,54312.21608664 2025-05-27,09:23:54.000,147,11091535,-795,0,1748337833,12650.231349199988,125.03951180999866,54312.29294496 2025-05-27,09:23:55.000,147,11091494,-795,0,1748337834,12650.271767059989,125.03951180999866,54312.22307376 2025-05-27,09:23:56.000,147,11091530,-795,0,1748337835,12650.224612889993,125.0324626799993,54312.160189680006 2025-05-27,09:23:57.000,147,11091555,-795,0,1748337836,12650.271767059989,125.01131529000122,54312.19512528 2025-05-27,09:23:58.000,147,11091534,-795,0,1748337837,12650.143777169993,125.01836442000058,54311.98551168001 2025-05-27,09:23:59.000,147,11091474,-795,0,1748337838,12650.150513479988,124.95492224999907,54312.18115104001 2025-05-27,09:24:00.000,147,11091472,-795,0,1748337839,12650.204403959993,124.95492224999907,54312.39775176001 2025-05-27,09:24:01.000,147,11091536,-795,0,1748337840,12650.345866469994,124.96197137999843,54312.64928808 2025-05-27,09:24:02.000,147,11091574,-795,0,1748337841,12650.332393849989,124.98311877000378,54312.62832672 2025-05-27,09:24:03.000,147,11091455,-795,0,1748337842,12650.204403959993,124.98311877000378,54312.237048 2025-05-27,09:24:04.000,147,11091541,-795,0,1748337843,12650.332393849989,124.98311877000378,54312.34884192001 2025-05-27,09:24:05.000,147,11091492,-795,0,1748337844,12650.359339089999,124.9972170300025,54312.38377752 2025-05-27,09:24:06.000,147,11091527,-795,0,1748337845,12650.41322956999,124.95492224999907,54312.425700240005 2025-05-27,09:24:07.000,147,11091556,-795,0,1748337846,12650.379548019999,125.00426616000186,54312.642300960004 2025-05-27,09:24:08.000,147,11091536,-795,0,1748337847,12650.419965879999,124.99016790000314,54312.761082000005 2025-05-27,09:24:09.000,147,11091522,-795,0,1748337848,12650.231349199988,124.95492224999907,54312.48858432001 2025-05-27,09:24:10.000,147,11091533,-795,0,1748337849,12650.41322956999,124.95492224999907,54312.82396608001 2025-05-27,09:24:11.000,147,11091488,-795,0,1748337850,12650.45364742999,124.97606964000443,54312.71915928 2025-05-27,09:24:12.000,147,11091524,-795,0,1748337851,12650.446911119994,124.94787311999971,54312.67024944 2025-05-27,09:24:13.000,147,11091524,-795,0,1748337852,12650.366075399994,124.98311877000378,54312.614352480006 2025-05-27,09:24:14.000,147,11091546,-795,0,1748337853,12650.345866469994,124.97606964000443,54312.57941688 2025-05-27,09:24:15.000,147,11091512,-795,0,1748337854,12650.352602779989,124.94787311999971,54312.76806912 2025-05-27,09:24:16.000,147,11091499,-795,0,1748337855,12650.45364742999,124.94082399000035,54313.08947664001 2025-05-27,09:24:17.000,147,11091544,-795,0,1748337856,12650.440174809999,124.94082399000035,54313.13139936 2025-05-27,09:24:18.000,147,11091516,-795,0,1748337857,12650.47385635999,124.91967660000228,54313.13139936 2025-05-27,09:24:19.000,147,11091522,-795,0,1748337858,12650.305448609994,124.8844309499982,54312.71915928 2025-05-27,09:24:20.000,147,11091502,-795,0,1748337859,12650.366075399994,124.87738181999885,54312.84492744 2025-05-27,09:24:21.000,147,11091543,-795,0,1748337860,12650.352602779989,124.83508704000269,54312.928772880005 2025-05-27,09:24:22.000,147,11091523,-795,0,1748337861,12650.345866469994,124.87738181999885,54312.94274712001 2025-05-27,09:24:23.000,147,11091574,-795,0,1748337862,12650.224612889993,124.79279225999926,54312.77505624001 2025-05-27,09:24:24.000,147,11091505,-795,0,1748337863,12650.271767059989,124.79984138999862,54313.13139936 2025-05-27,09:24:25.000,147,11091508,-795,0,1748337864,12650.204403959993,124.77869400000054,54313.06152816 2025-05-27,09:24:26.000,147,11091528,-795,0,1748337865,12650.298712299998,124.7857431299999,54313.34800008 2025-05-27,09:24:27.000,147,11091501,-795,0,1748337866,12650.271767059989,124.75754661000246,54313.27114176 2025-05-27,09:24:28.000,147,11091535,-795,0,1748337867,12650.170722409988,124.7504974800031,54312.96370848 2025-05-27,09:24:29.000,147,11091534,-795,0,1748337868,12650.177458719998,124.74344835000375,54313.01960544001 2025-05-27,09:24:30.000,147,11091528,-795,0,1748337869,12650.163986099993,124.70820269999967,54313.03357968 2025-05-27,09:24:31.000,147,11091578,-795,0,1748337870,12650.163986099993,124.6870553100016,54313.264154640005 2025-05-27,09:24:32.000,147,11091522,-795,0,1748337871,12650.217876579998,124.6870553100016,54313.54363944001 2025-05-27,09:24:33.000,147,11091502,-795,0,1748337872,12650.211140269988,124.64476052999817,54313.54363944001 2025-05-27,09:24:34.000,147,11091541,-795,0,1748337873,12650.163986099993,124.65885879000416,54313.43883264 2025-05-27,09:24:35.000,147,11091476,-795,0,1748337874,12650.211140269988,124.62361314000009,54313.480755360004 2025-05-27,09:24:36.000,147,11091500,-795,0,1748337875,12650.217876579998,124.66590792000352,54313.3200516 2025-05-27,09:24:37.000,147,11091569,-795,0,1748337876,12650.170722409988,124.63066226999945,54313.35498720001 2025-05-27,09:24:38.000,147,11091520,-795,0,1748337877,12650.137040859998,124.64476052999817,54313.264154640005 2025-05-27,09:24:39.000,147,11091554,-795,0,1748337878,12650.116831929998,124.6377113999988,54313.459794 2025-05-27,09:24:40.000,147,11091537,-795,0,1748337879,12650.163986099993,124.62361314000009,54313.7043432 2025-05-27,09:24:41.000,147,11091516,-795,0,1748337880,12650.170722409988,124.58131836000393,54313.78818864001 2025-05-27,09:24:42.000,147,11091515,-795,0,1748337881,12650.150513479988,124.59541662000265,54313.75325304 2025-05-27,09:24:43.000,147,11091514,-795,0,1748337882,12650.049468830002,124.56722009999794,54313.382935680005 2025-05-27,09:24:44.000,147,11091508,-795,0,1748337883,12650.083150379993,124.58131836000393,54313.40389704001 2025-05-27,09:24:45.000,147,11091465,-795,0,1748337884,12650.042732519993,124.55312183999922,54313.51569096 2025-05-27,09:24:46.000,147,11091545,-795,0,1748337885,12650.089886690002,124.51787619000243,54313.64145912001 2025-05-27,09:24:47.000,147,11091559,-795,0,1748337886,12650.035996209997,124.49672880000435,54313.82312424 2025-05-27,09:24:48.000,147,11091532,-795,0,1748337887,12650.022523589992,124.49672880000435,54313.80216288 2025-05-27,09:24:49.000,147,11091513,-795,0,1748337888,12649.988842040002,124.46148315000028,54313.767227280005 2025-05-27,09:24:50.000,147,11091507,-795,0,1748337889,12650.022523589992,124.475581409999,54314.053699200005 2025-05-27,09:24:51.000,147,11091545,-795,0,1748337890,12650.009050970002,124.46853227999964,54313.767227280005 2025-05-27,09:24:52.000,147,11091518,-795,0,1748337891,12649.908006320002,124.46148315000028,54313.76024016001 2025-05-27,09:24:53.000,147,11091546,-795,0,1748337892,12649.847379530001,124.41918837000412,54313.669407600006 2025-05-27,09:24:54.000,147,11091540,-795,0,1748337893,12649.840643219992,124.43328663000284,54313.68338184 2025-05-27,09:24:55.000,147,11091530,-795,0,1748337894,12649.806961670001,124.36279533000197,54313.9139568 2025-05-27,09:24:56.000,147,11091492,-795,0,1748337895,12649.887797390002,124.37689359000069,54314.13754464 2025-05-27,09:24:57.000,147,11091519,-795,0,1748337896,12649.820434289992,124.3416479400039,54314.18645448 2025-05-27,09:24:58.000,147,11091508,-795,0,1748337897,12649.847379530001,124.33459881000454,54314.172480240006 2025-05-27,09:24:59.000,147,11091523,-795,0,1748337898,12649.746334880001,124.32050054999854,54313.69735608 2025-05-27,09:25:00.000,147,11091525,-795,0,1748337899,12649.753071189996,124.3275496799979,54313.837098480006 2025-05-27,09:25:01.000,147,11091558,-795,0,1748337900,12649.773280119996,124.3416479400039,54313.87902120001 2025-05-27,09:25:02.000,147,11091542,-795,0,1748337901,12649.739598569991,124.3275496799979,54313.99081512 2025-05-27,09:25:03.000,147,11091562,-795,0,1748337902,12649.678971779991,124.27115664000303,54313.96286664 2025-05-27,09:25:04.000,147,11091511,-795,0,1748337903,12649.732862259996,124.33459881000454,54314.23536432 2025-05-27,09:25:05.000,147,11091513,-795,0,1748337904,12649.800225359992,124.33459881000454,54314.39606808 2025-05-27,09:25:06.000,147,11091570,-795,0,1748337905,12649.827170600001,124.3416479400039,54314.41702944 2025-05-27,09:25:07.000,147,11091498,-795,0,1748337906,12649.820434289992,124.34869707000325,54314.13055752 2025-05-27,09:25:08.000,147,11091515,-795,0,1748337907,12649.692444399996,124.37689359000069,54313.934918160005 2025-05-27,09:25:09.000,147,11091555,-795,0,1748337908,12649.759807499991,124.32050054999854,54314.01177648 2025-05-27,09:25:10.000,147,11091557,-795,0,1748337909,12649.726125950001,124.38394272000005,54314.06767344 2025-05-27,09:25:11.000,147,11091551,-795,0,1748337910,12649.759807499991,124.39099184999941,54314.31222264001 2025-05-27,09:25:12.000,147,11091537,-795,0,1748337911,12649.712653329996,124.34869707000325,54314.41004232001 2025-05-27,09:25:13.000,147,11091537,-795,0,1748337912,12649.631817609996,124.3275496799979,54314.18645448 2025-05-27,09:25:14.000,147,11091554,-795,0,1748337913,12649.732862259996,124.38394272000005,54314.556771840005 2025-05-27,09:25:15.000,147,11091531,-795,0,1748337914,12649.793489049996,124.3275496799979,54314.41702944 2025-05-27,09:25:16.000,147,11091571,-795,0,1748337915,12649.806961670001,124.27115664000303,54314.36113248001 2025-05-27,09:25:17.000,147,11091564,-795,0,1748337916,12649.786752740001,124.2923040300011,54314.37510672 2025-05-27,09:25:18.000,147,11091512,-795,0,1748337917,12649.759807499991,124.27115664000303,54314.34715824 2025-05-27,09:25:19.000,147,11091543,-795,0,1748337918,12649.719389639991,124.24296011999832,54314.486900640004 2025-05-27,09:25:20.000,147,11091544,-795,0,1748337919,12649.827170600001,124.20771447000152,54314.80132104 2025-05-27,09:25:21.000,147,11091517,-795,0,1748337920,12649.840643219992,124.15132142999937,54314.85023088 2025-05-27,09:25:22.000,147,11091538,-795,0,1748337921,12649.827170600001,124.14427230000001,54314.843243760006 2025-05-27,09:25:23.000,147,11091520,-795,0,1748337922,12649.712653329996,124.12312491000193,54314.37510672 2025-05-27,09:25:24.000,147,11091540,-795,0,1748337923,12649.793489049996,124.15132142999937,54314.51484912 2025-05-27,09:25:25.000,147,11091572,-795,0,1748337924,12649.800225359992,124.12312491000193,54314.507862000006 2025-05-27,09:25:26.000,147,11091526,-795,0,1748337925,12649.820434289992,124.11607578000257,54314.64061728 2025-05-27,09:25:27.000,147,11091534,-795,0,1748337926,12649.820434289992,124.12312491000193,54314.81529528001 2025-05-27,09:25:28.000,147,11091546,-795,0,1748337927,12649.800225359992,124.11607578000257,54314.93407632001 2025-05-27,09:25:29.000,147,11091586,-795,0,1748337928,12649.780016429992,124.07378099999914,54314.9270892 2025-05-27,09:25:30.000,147,11091521,-795,0,1748337929,12649.793489049996,124.12312491000193,54315.15067704001 2025-05-27,09:25:31.000,147,11091407,-795,0,1748337930,12649.833906909997,124.15132142999937,54314.9270892 2025-05-27,09:25:32.000,147,11091541,-795,0,1748337931,12649.786752740001,124.14427230000001,54314.86420512001 2025-05-27,09:25:33.000,147,11091547,-795,0,1748337932,12649.705917020001,124.16541968999809,54314.78734680001 2025-05-27,09:25:34.000,147,11091529,-795,0,1748337933,12649.780016429992,124.15837055999873,54314.80830816 2025-05-27,09:25:35.000,147,11091518,-795,0,1748337934,12649.753071189996,124.17951795000408,54314.97599904 2025-05-27,09:25:36.000,147,11091555,-795,0,1748337935,12649.820434289992,124.1936162100028,54315.37426488 2025-05-27,09:25:37.000,147,11091510,-795,0,1748337936,12649.887797390002,124.18656708000344,54315.33932928001 2025-05-27,09:25:38.000,147,11091528,-795,0,1748337937,12649.840643219992,124.17951795000408,54315.4511232 2025-05-27,09:25:39.000,147,11091493,-795,0,1748337938,12649.806961670001,124.17246882000472,54315.02490888 2025-05-27,09:25:40.000,147,11091458,-795,0,1748337939,12649.867588460002,124.16541968999809,54315.15067704001 2025-05-27,09:25:41.000,147,11091508,-795,0,1748337940,12649.881061079992,124.20771447000152,54315.178625520006 2025-05-27,09:25:42.000,147,11091543,-795,0,1748337941,12649.773280119996,124.18656708000344,54315.059844480005 2025-05-27,09:25:43.000,147,11091542,-795,0,1748337942,12649.813697979997,124.17246882000472,54315.24849672001 2025-05-27,09:25:44.000,147,11091541,-795,0,1748337943,12649.948424180002,124.17951795000408,54315.45811032001 2025-05-27,09:25:45.000,147,11091536,-795,0,1748337944,12649.982105729992,124.1936162100028,54315.67471104001 2025-05-27,09:25:46.000,147,11091529,-795,0,1748337945,12650.015787279997,124.20066534000216,54315.73759512 2025-05-27,09:25:47.000,147,11091458,-795,0,1748337946,12649.995578349997,124.26410751000367,54315.48605880001 2025-05-27,09:25:48.000,147,11091541,-795,0,1748337947,12649.928215250002,124.1936162100028,54315.33234216 2025-05-27,09:25:49.000,147,11091492,-795,0,1748337948,12649.934951559997,124.25705838000431,54315.43016184 2025-05-27,09:25:50.000,147,11091567,-795,0,1748337949,12650.009050970002,124.21476360000088,54315.611826960005 2025-05-27,09:25:51.000,147,11091566,-795,0,1748337950,12650.002314659992,124.25000924999767,54315.70964664 2025-05-27,09:25:52.000,147,11091543,-795,0,1748337951,12650.022523589992,124.20771447000152,54315.8354148 2025-05-27,09:25:53.000,147,11091503,-795,0,1748337952,12649.961896799992,124.20066534000216,54315.81445344 2025-05-27,09:25:54.000,147,11091515,-795,0,1748337953,12650.022523589992,124.22181273000024,54315.87035040001 2025-05-27,09:25:55.000,147,11091438,-795,0,1748337954,12650.042732519993,124.27115664000303,54315.947208720005 2025-05-27,09:25:56.000,147,11091524,-795,0,1748337955,12650.069677760002,124.2923040300011,54315.81445344 2025-05-27,09:25:57.000,147,11091497,-795,0,1748337956,12650.056205139997,124.33459881000454,54315.79349208001 2025-05-27,09:25:58.000,147,11091533,-795,0,1748337957,12649.961896799992,124.29935316000046,54315.80047920001 2025-05-27,09:25:59.000,147,11091522,-795,0,1748337958,12649.921478939992,124.2923040300011,54315.84240192001 2025-05-27,09:26:00.000,147,11091555,-795,0,1748337959,12650.062941449993,124.33459881000454,54316.19175792 2025-05-27,09:26:01.000,147,11091502,-795,0,1748337960,12650.062941449993,124.34869707000325,54316.26861624 2025-05-27,09:26:02.000,147,11091463,-795,0,1748337961,12650.089886690002,124.38394272000005,54316.30355184001 2025-05-27,09:26:03.000,147,11091449,-795,0,1748337962,12650.002314659992,124.39804097999877,54316.00310568 2025-05-27,09:26:04.000,147,11091547,-795,0,1748337963,12650.029259900002,124.36984446000133,54315.94022160001 2025-05-27,09:26:05.000,147,11091490,-795,0,1748337964,12650.056205139997,124.40509010999813,54315.9751572 2025-05-27,09:26:06.000,147,11091530,-795,0,1748337965,12650.130304550003,124.36984446000133,54316.15682232001 2025-05-27,09:26:07.000,147,11091525,-795,0,1748337966,12650.163986099993,124.39804097999877,54316.24066776 2025-05-27,09:26:08.000,147,11091498,-795,0,1748337967,12650.116831929998,124.3275496799979,54316.42932 2025-05-27,09:26:09.000,147,11091533,-795,0,1748337968,12650.103359309993,124.34869707000325,54316.49220408001 2025-05-27,09:26:10.000,147,11091546,-795,0,1748337969,12650.177458719998,124.32050054999854,54316.59002376001 2025-05-27,09:26:11.000,147,11091481,-795,0,1748337970,12650.103359309993,124.2923040300011,54316.163809440004 2025-05-27,09:26:12.000,147,11091537,-795,0,1748337971,12650.069677760002,124.26410751000367,54316.184770800006 2025-05-27,09:26:13.000,147,11091538,-795,0,1748337972,12650.049468830002,124.27115664000303,54316.20573216001 2025-05-27,09:26:14.000,147,11091509,-795,0,1748337973,12650.076414069998,124.25705838000431,54316.20573216001 2025-05-27,09:26:15.000,147,11091471,-795,0,1748337974,12649.975369419997,124.26410751000367,54316.26861624 2025-05-27,09:26:16.000,147,11091556,-795,0,1748337975,12650.062941449993,124.17246882000472,54316.736753280005 2025-05-27,09:26:17.000,147,11091485,-795,0,1748337976,12650.035996209997,124.17951795000408,54316.72277904 2025-05-27,09:26:18.000,147,11091479,-795,0,1748337977,12650.035996209997,124.14427230000001,54316.69483056 2025-05-27,09:26:19.000,147,11091437,-795,0,1748337978,12649.955160489997,124.16541968999809,54316.59002376001 2025-05-27,09:26:20.000,147,11091461,-795,0,1748337979,12649.948424180002,124.0808301299985,54316.41534576 2025-05-27,09:26:21.000,147,11091529,-795,0,1748337980,12649.995578349997,124.11607578000257,54316.51316544001 2025-05-27,09:26:22.000,147,11091536,-795,0,1748337981,12650.002314659992,124.0949283900045,54316.48521696 2025-05-27,09:26:23.000,147,11091537,-795,0,1748337982,12649.847379530001,124.0949283900045,54316.31053896 2025-05-27,09:26:24.000,147,11091509,-795,0,1748337983,12649.955160489997,124.11607578000257,54316.70181768 2025-05-27,09:26:25.000,147,11091486,-795,0,1748337984,12650.042732519993,124.0949283900045,54316.89046992 2025-05-27,09:26:26.000,147,11091522,-795,0,1748337985,12650.069677760002,124.07378099999914,54316.91143128 2025-05-27,09:26:27.000,147,11091423,-795,0,1748337986,12650.002314659992,124.12312491000193,54316.84854720001 2025-05-27,09:26:28.000,147,11091515,-795,0,1748337987,12649.995578349997,124.07378099999914,54316.46425560001 2025-05-27,09:26:29.000,147,11091506,-795,0,1748337988,12649.928215250002,124.1301740400013,54316.46425560001 2025-05-27,09:26:30.000,147,11091524,-795,0,1748337989,12649.982105729992,124.13722317000065,54316.47822984 2025-05-27,09:26:31.000,147,11091501,-795,0,1748337990,12650.096622999998,124.17246882000472,54316.69483056 2025-05-27,09:26:32.000,147,11091557,-795,0,1748337991,12650.062941449993,124.14427230000001,54316.72976616001 2025-05-27,09:26:33.000,147,11091520,-795,0,1748337992,12650.089886690002,124.17951795000408,54316.84854720001 2025-05-27,09:26:34.000,147,11091485,-795,0,1748337993,12650.163986099993,124.17951795000408,54316.93239264 2025-05-27,09:26:35.000,147,11091503,-795,0,1748337994,12650.170722409988,124.22181273000024,54316.99527672001 2025-05-27,09:26:36.000,147,11091531,-795,0,1748337995,12650.238085509998,124.24296011999832,54316.834572960004 2025-05-27,09:26:37.000,147,11091500,-795,0,1748337996,12650.238085509998,124.2923040300011,54316.84854720001 2025-05-27,09:26:38.000,147,11091513,-795,0,1748337997,12650.224612889993,124.29935316000046,54316.785663120005 2025-05-27,09:26:39.000,147,11091524,-795,0,1748337998,12650.143777169993,124.2923040300011,54316.76470176 2025-05-27,09:26:40.000,147,11091498,-795,0,1748337999,12650.305448609994,124.2923040300011,54317.24681304 2025-05-27,09:26:41.000,147,11091521,-795,0,1748338000,12650.291975989989,124.34869707000325,54317.239825920005 2025-05-27,09:26:42.000,147,11091530,-795,0,1748338001,12650.278503369998,124.32050054999854,54317.23283880001 2025-05-27,09:26:43.000,147,11091450,-795,0,1748338002,12650.056205139997,124.34869707000325,54316.75771464001 2025-05-27,09:26:44.000,147,11091489,-795,0,1748338003,12650.224612889993,124.36984446000133,54317.002263840004 2025-05-27,09:26:45.000,147,11091511,-795,0,1748338004,12650.163986099993,124.33459881000454,54317.00925096 2025-05-27,09:26:46.000,147,11091509,-795,0,1748338005,12650.150513479988,124.36279533000197,54317.05117368 2025-05-27,09:26:47.000,147,11091560,-795,0,1748338006,12650.089886690002,124.41213924000476,54317.023225200006 2025-05-27,09:26:48.000,147,11091529,-795,0,1748338007,12650.042732519993,124.39099184999941,54317.25380016 2025-05-27,09:26:49.000,147,11091533,-795,0,1748338008,12650.076414069998,124.37689359000069,54317.27476152 2025-05-27,09:26:50.000,147,11091522,-795,0,1748338009,12650.130304550003,124.34869707000325,54317.44943952001 2025-05-27,09:26:51.000,147,11091515,-795,0,1748338010,12650.143777169993,124.39804097999877,54317.44943952001 2025-05-27,09:26:52.000,147,11091508,-795,0,1748338011,12650.137040859998,124.37689359000069,54317.20489032 2025-05-27,09:26:53.000,147,11091528,-795,0,1748338012,12649.982105729992,124.37689359000069,54316.87649568001 2025-05-27,09:26:54.000,147,11091529,-795,0,1748338013,12650.083150379993,124.36279533000197,54317.14899336 2025-05-27,09:26:55.000,147,11091536,-795,0,1748338014,12650.150513479988,124.4403357600022,54317.36559408 2025-05-27,09:26:56.000,147,11091511,-795,0,1748338015,12650.163986099993,124.41213924000476,54317.63110464 2025-05-27,09:26:57.000,147,11091537,-795,0,1748338016,12650.130304550003,124.4403357600022,54317.63110464 2025-05-27,09:26:58.000,147,11091586,-795,0,1748338017,12650.130304550003,124.45443402000092,54317.56123344 2025-05-27,09:26:59.000,147,11091487,-795,0,1748338018,12650.157249789998,124.46853227999964,54317.64507888001 2025-05-27,09:27:00.000,147,11091505,-795,0,1748338019,12650.157249789998,124.53197445000114,54317.38655544 2025-05-27,09:27:01.000,147,11091519,-795,0,1748338020,12650.137040859998,124.56017096999858,54317.505336480004 2025-05-27,09:27:02.000,147,11091535,-795,0,1748338021,12650.123568239993,124.57426923000457,54317.302709999996 2025-05-27,09:27:03.000,147,11091527,-795,0,1748338022,12650.069677760002,124.61656401000073,54317.39354256 2025-05-27,09:27:04.000,147,11091506,-795,0,1748338023,12650.083150379993,124.61656401000073,54317.70097584 2025-05-27,09:27:05.000,147,11091527,-795,0,1748338024,12650.150513479988,124.66590792000352,54317.8966152 2025-05-27,09:27:06.000,147,11091525,-795,0,1748338025,12650.157249789998,124.66590792000352,54317.910589440005 2025-05-27,09:27:07.000,147,11091507,-795,0,1748338026,12650.116831929998,124.67295705000288,54317.88962808 2025-05-27,09:27:08.000,147,11091524,-795,0,1748338027,12650.042732519993,124.74344835000375,54317.54725920001 2025-05-27,09:27:09.000,147,11091528,-795,0,1748338028,12650.002314659992,124.74344835000375,54317.61713040001 2025-05-27,09:27:10.000,147,11091505,-795,0,1748338029,12650.062941449993,124.7857431299999,54317.72892432 2025-05-27,09:27:11.000,147,11091526,-795,0,1748338030,12650.015787279997,124.80689051999798,54317.72892432 2025-05-27,09:27:12.000,147,11091483,-795,0,1748338031,12649.955160489997,124.85623443000077,54317.79879552 2025-05-27,09:27:13.000,147,11091534,-795,0,1748338032,12649.820434289992,124.91967660000228,54317.72892432 2025-05-27,09:27:14.000,147,11091563,-795,0,1748338033,12650.022523589992,124.91262747000292,54317.93853792 2025-05-27,09:27:15.000,147,11091503,-795,0,1748338034,12650.069677760002,124.95492224999907,54318.05731896 2025-05-27,09:27:16.000,147,11091530,-795,0,1748338035,12650.110095620003,125.02541354999994,54317.88962808 2025-05-27,09:27:17.000,147,11091506,-795,0,1748338036,12650.103359309993,124.9972170300025,54317.81276976001 2025-05-27,09:27:18.000,147,11091496,-795,0,1748338037,12650.049468830002,125.01836442000058,54317.77783416 2025-05-27,09:27:19.000,147,11091535,-795,0,1748338038,12650.143777169993,125.03951180999866,54317.90360232001 2025-05-27,09:27:20.000,147,11091539,-795,0,1748338039,12650.211140269988,125.04656093999802,54318.27391968 2025-05-27,09:27:21.000,147,11091531,-795,0,1748338040,12650.278503369998,125.04656093999802,54318.32981664 2025-05-27,09:27:22.000,147,11091527,-795,0,1748338041,12650.285239679994,125.06770833000337,54318.40667496001 2025-05-27,09:27:23.000,147,11091505,-795,0,1748338042,12650.150513479988,125.04656093999802,54318.05033184001 2025-05-27,09:27:24.000,147,11091523,-795,0,1748338043,12650.244821819993,125.08885572000145,54318.008409120004 2025-05-27,09:27:25.000,147,11091537,-795,0,1748338044,12650.318921229999,125.05361007000465,54318.04334472 2025-05-27,09:27:26.000,147,11091528,-795,0,1748338045,12650.278503369998,125.08885572000145,54318.19007424001 2025-05-27,09:27:27.000,147,11091533,-795,0,1748338046,12650.318921229999,125.06770833000337,54318.23898408001 2025-05-27,09:27:28.000,147,11091491,-795,0,1748338047,12650.265030749993,125.08180659000209,54318.31584240001 2025-05-27,09:27:29.000,147,11091564,-795,0,1748338048,12650.258294439998,125.01836442000058,54318.511481760004 2025-05-27,09:27:30.000,147,11091508,-795,0,1748338049,12650.265030749993,125.06065920000401,54318.60930144 2025-05-27,09:27:31.000,147,11091503,-795,0,1748338050,12650.204403959993,125.03951180999866,54318.56737872 2025-05-27,09:27:32.000,147,11091501,-795,0,1748338051,12650.157249789998,125.06770833000337,54318.35776512001 2025-05-27,09:27:33.000,147,11091538,-795,0,1748338052,12650.076414069998,125.07475746000273,54318.20404848 2025-05-27,09:27:34.000,147,11091538,-795,0,1748338053,12650.056205139997,125.12410136999824,54318.21802272001 2025-05-27,09:27:35.000,147,11091521,-795,0,1748338054,12650.049468830002,125.10295398000017,54318.23199696 2025-05-27,09:27:36.000,147,11091504,-795,0,1748338055,12650.110095620003,125.15229789000296,54318.60231432001 2025-05-27,09:27:37.000,147,11091542,-795,0,1748338056,12650.103359309993,125.10295398000017,54318.6651984 2025-05-27,09:27:38.000,147,11091515,-795,0,1748338057,12650.103359309993,125.15934702000231,54318.630262800005 2025-05-27,09:27:39.000,147,11091535,-795,0,1748338058,12650.083150379993,125.15934702000231,54318.43462344001 2025-05-27,09:27:40.000,147,11091527,-795,0,1748338059,12650.096622999998,125.20164179999847,54318.308855279996 2025-05-27,09:27:41.000,147,11091525,-795,0,1748338060,12650.116831929998,125.2439365800019,54318.44859768 2025-05-27,09:27:42.000,147,11091524,-795,0,1748338061,12650.163986099993,125.25803484000062,54318.44859768 2025-05-27,09:27:43.000,147,11091556,-795,0,1748338062,12650.163986099993,125.25803484000062,54318.32981664 2025-05-27,09:27:44.000,147,11091534,-795,0,1748338063,12650.116831929998,125.30032962000405,54318.5953272 2025-05-27,09:27:45.000,147,11091494,-795,0,1748338064,12650.312184919989,125.30032962000405,54318.81192792 2025-05-27,09:27:46.000,147,11091483,-795,0,1748338065,12650.298712299998,125.391968310003,54318.88179912 2025-05-27,09:27:47.000,147,11091495,-795,0,1748338066,12650.318921229999,125.35672265999892,54318.867824880006 2025-05-27,09:27:48.000,147,11091543,-795,0,1748338067,12650.238085509998,125.40606657000171,54318.4905204 2025-05-27,09:27:49.000,147,11091504,-795,0,1748338068,12650.285239679994,125.39901744000235,54318.52545600001 2025-05-27,09:27:50.000,147,11091520,-795,0,1748338069,12650.291975989989,125.43426308999915,54318.68615976 2025-05-27,09:27:51.000,147,11091515,-795,0,1748338070,12650.305448609994,125.46245961000386,54318.70712112 2025-05-27,09:27:52.000,147,11091533,-795,0,1748338071,12650.291975989989,125.48360700000194,54318.79096656001 2025-05-27,09:27:53.000,147,11091541,-795,0,1748338072,12650.238085509998,125.51180351999938,54318.874812 2025-05-27,09:27:54.000,147,11091548,-795,0,1748338073,12650.298712299998,125.51885264999873,54318.965644560005 2025-05-27,09:27:55.000,147,11091484,-795,0,1748338074,12650.345866469994,125.54704917000345,54319.014554400004 2025-05-27,09:27:56.000,147,11091552,-795,0,1748338075,12650.318921229999,125.60344220999832,54319.02154152 2025-05-27,09:27:57.000,147,11091479,-795,0,1748338076,12650.238085509998,125.61754047000431,54318.81192792 2025-05-27,09:27:58.000,147,11091527,-795,0,1748338077,12650.211140269988,125.61754047000431,54318.797953680005 2025-05-27,09:27:59.000,147,11091523,-795,0,1748338078,12650.238085509998,125.66688437999983,54318.83987640001 2025-05-27,09:28:00.000,147,11091539,-795,0,1748338079,12650.305448609994,125.66688437999983,54319.21718088 2025-05-27,09:28:01.000,147,11091527,-795,0,1748338080,12650.271767059989,125.66688437999983,54319.24512936001 2025-05-27,09:28:02.000,147,11091537,-795,0,1748338081,12650.318921229999,125.68098263999855,54319.24512936001 2025-05-27,09:28:03.000,147,11091429,-795,0,1748338082,12650.184195029993,125.7373756800007,54319.035515760006 2025-05-27,09:28:04.000,147,11091527,-795,0,1748338083,12650.211140269988,125.6880317699979,54318.895773360004 2025-05-27,09:28:05.000,147,11091500,-795,0,1748338084,12650.163986099993,125.65983525000047,54318.95865744001 2025-05-27,09:28:06.000,147,11091530,-795,0,1748338085,12650.204403959993,125.67393350999919,54318.9446832 2025-05-27,09:28:07.000,147,11091519,-795,0,1748338086,12650.217876579998,125.7021300300039,54319.07743848001 2025-05-27,09:28:08.000,147,11091546,-795,0,1748338087,12650.251558129989,125.75147393999941,54319.36391040001 2025-05-27,09:28:09.000,147,11091469,-795,0,1748338088,12650.211140269988,125.7373756800007,54319.38487176 2025-05-27,09:28:10.000,147,11091545,-795,0,1748338089,12650.211140269988,125.69508090000454,54319.32198768001 2025-05-27,09:28:11.000,147,11091490,-795,0,1748338090,12650.211140269988,125.7021300300039,54319.39185888001 2025-05-27,09:28:12.000,147,11091475,-795,0,1748338091,12650.244821819993,125.71622829000262,54319.09141272 2025-05-27,09:28:13.000,147,11091498,-795,0,1748338092,12650.197667649998,125.79376872000284,54319.05647712001 2025-05-27,09:28:14.000,147,11091556,-795,0,1748338093,12650.224612889993,125.7373756800007,54318.83987640001 2025-05-27,09:28:15.000,147,11091532,-795,0,1748338094,12650.231349199988,125.8008178500022,54319.133335440005 2025-05-27,09:28:16.000,147,11091520,-795,0,1748338095,12650.265030749993,125.836063499999,54319.24512936001 2025-05-27,09:28:17.000,147,11091495,-795,0,1748338096,12650.345866469994,125.836063499999,54319.517627040004 2025-05-27,09:28:18.000,147,11091483,-795,0,1748338097,12650.379548019999,125.85016175999772,54319.53160128001 2025-05-27,09:28:19.000,147,11091450,-795,0,1748338098,12650.318921229999,125.92770218999794,54319.517627040004 2025-05-27,09:28:20.000,147,11091535,-795,0,1748338099,12650.291975989989,125.95589871000266,54319.29403920001 2025-05-27,09:28:21.000,147,11091521,-795,0,1748338100,12650.217876579998,125.96294784000202,54319.19621952001 2025-05-27,09:28:22.000,147,11091577,-795,0,1748338101,12650.224612889993,126.01934088000417,54319.231155120004 2025-05-27,09:28:23.000,147,11091514,-795,0,1748338102,12650.224612889993,126.06163566000032,54319.27307784001 2025-05-27,09:28:24.000,147,11091545,-795,0,1748338103,12650.204403959993,126.09688131000439,54319.4337816 2025-05-27,09:28:25.000,147,11091478,-795,0,1748338104,12650.265030749993,126.08983217999776,54319.6433952 2025-05-27,09:28:26.000,147,11091474,-795,0,1748338105,12650.271767059989,126.15327434999926,54319.706279280006 2025-05-27,09:28:27.000,147,11091451,-795,0,1748338106,12650.204403959993,126.17442174000462,54319.66435656 2025-05-27,09:28:28.000,147,11091474,-795,0,1748338107,12650.123568239993,126.20966739000141,54319.28705208 2025-05-27,09:28:29.000,147,11091465,-795,0,1748338108,12650.110095620003,126.22376565000013,54319.21718088 2025-05-27,09:28:30.000,147,11091482,-795,0,1748338109,12650.224612889993,126.27310956000292,54319.4337816 2025-05-27,09:28:31.000,147,11091515,-795,0,1748338110,12650.217876579998,126.30130608000036,54319.44775584 2025-05-27,09:28:32.000,147,11091522,-795,0,1748338111,12650.217876579998,126.28015869000228,54319.566536880004 2025-05-27,09:28:33.000,147,11091531,-795,0,1748338112,12650.163986099993,126.28720782000164,54319.72025352 2025-05-27,09:28:34.000,147,11091520,-755,0,1748338113,12650.211140269988,126.28720782000164,54319.67134368 2025-05-27,09:28:35.000,147,11091459,-795,0,1748338114,12650.190931339988,126.294256950001,54319.76916336 2025-05-27,09:28:36.000,147,11091529,-795,0,1748338115,12650.224612889993,126.28720782000164,54319.538588400006 2025-05-27,09:28:37.000,147,11091512,-795,0,1748338116,12650.217876579998,126.34360086000379,54319.51063992001 2025-05-27,09:28:38.000,147,11091519,-795,0,1748338117,12650.157249789998,126.35769912000251,54319.3289748 2025-05-27,09:28:39.000,147,11091541,-795,0,1748338118,12650.163986099993,126.35769912000251,54319.419807360006 2025-05-27,09:28:40.000,147,11091503,-795,0,1748338119,12650.217876579998,126.37884651000059,54319.61544672 2025-05-27,09:28:41.000,147,11091491,-795,0,1748338120,12650.211140269988,126.3929447699993,54319.8180732 2025-05-27,09:28:42.000,147,11091536,-795,0,1748338121,12650.224612889993,126.39999389999866,54319.8180732 2025-05-27,09:28:43.000,147,11091474,-795,0,1748338122,12650.035996209997,126.46343607000017,54319.60147248 2025-05-27,09:28:44.000,147,11091530,-795,0,1748338123,12650.123568239993,126.44933781000145,54319.5036528 2025-05-27,09:28:45.000,147,11091529,-715,0,1748338124,12650.089886690002,126.49868172000424,54319.44076872001 2025-05-27,09:28:46.000,147,11091549,-795,0,1748338125,12650.130304550003,126.5057308500036,54319.49666568 2025-05-27,09:28:47.000,147,11091524,-795,0,1748338126,12650.062941449993,126.57622215000447,54319.5036528 2025-05-27,09:28:48.000,147,11091536,-795,0,1748338127,12650.009050970002,126.6044186700019,54319.46173008001 2025-05-27,09:28:49.000,147,11091519,-795,0,1748338128,12649.955160489997,126.56212388999847,54319.62243384 2025-05-27,09:28:50.000,147,11091617,-795,0,1748338129,12649.995578349997,126.58327128000383,54319.83204744 2025-05-27,09:28:51.000,147,11091486,-795,0,1748338130,12649.928215250002,126.62556605999998,54319.81108608 2025-05-27,09:28:52.000,147,11091535,-795,0,1748338131,12649.941687869992,126.63261518999934,54319.636408080005 2025-05-27,09:28:53.000,147,11091509,-795,0,1748338132,12649.827170600001,126.6396643199987,54319.41282024001 2025-05-27,09:28:54.000,147,11091557,-795,0,1748338133,12649.847379530001,126.68195910000213,54319.370897520006 2025-05-27,09:28:55.000,147,11091493,-795,0,1748338134,12649.806961670001,126.70310649000021,54319.47570432 2025-05-27,09:28:56.000,147,11091506,-795,0,1748338135,12649.766543810001,126.71720474999893,54319.48269144 2025-05-27,09:28:57.000,147,11091527,-795,0,1748338136,12649.860852149992,126.71720474999893,54319.8879444 2025-05-27,09:28:58.000,147,11091493,-795,0,1748338137,12649.860852149992,126.72425387999829,54319.82506032001 2025-05-27,09:28:59.000,147,11091512,-795,0,1748338138,12649.753071189996,126.72425387999829,54319.566536880004 2025-05-27,09:29:00.000,147,11091523,-795,0,1748338139,12649.786752740001,126.76654866000172,54319.54557552 2025-05-27,09:29:01.000,147,11091554,-795,0,1748338140,12649.746334880001,126.80884343999787,54319.419807360006 2025-05-27,09:29:02.000,147,11091535,-795,0,1748338141,12649.827170600001,126.82999083000323,54319.55954976001 2025-05-27,09:29:03.000,147,11091546,-795,0,1748338142,12649.705917020001,126.85818735000066,54319.32198768001 2025-05-27,09:29:04.000,147,11091522,-795,0,1748338143,12649.786752740001,126.93572778000089,54319.517627040004 2025-05-27,09:29:05.000,147,11091505,-795,0,1748338144,12649.840643219992,126.92867865000153,54319.85999592 2025-05-27,09:29:06.000,147,11091534,-795,0,1748338145,12649.820434289992,126.95687516999897,54319.79711184001 2025-05-27,09:29:07.000,147,11091510,-795,0,1748338146,12649.793489049996,127.00621908000176,54319.79012472 2025-05-27,09:29:08.000,147,11091525,-795,0,1748338147,12649.699180709991,127.06966125000326,54319.53160128001 2025-05-27,09:29:09.000,147,11091513,-795,0,1748338148,12649.68570809,127.08375951000198,54319.28705208 2025-05-27,09:29:10.000,147,11091564,-795,0,1748338149,12649.61834498999,127.14720168000349,54319.36391040001 2025-05-27,09:29:11.000,147,11091559,-795,0,1748338150,12649.66549916,127.17539820000093,54319.55256264 2025-05-27,09:29:12.000,147,11091535,-795,0,1748338151,12649.652026539996,127.23179124000308,54319.538588400006 2025-05-27,09:29:13.000,147,11091539,-795,0,1748338152,12649.591399749996,127.22474211000372,54319.706279280006 2025-05-27,09:29:14.000,147,11091525,-795,0,1748338153,12649.54424558,127.30228254000394,54319.566536880004 2025-05-27,09:29:15.000,147,11091507,-795,0,1748338154,12649.48361879,127.30228254000394,54319.41282024001 2025-05-27,09:29:16.000,147,11091539,-795,0,1748338155,12649.60487237,127.38687210000353,54319.7132664 2025-05-27,09:29:17.000,147,11091499,-795,0,1748338156,12649.55771819999,127.41506862000097,54319.55954976001 2025-05-27,09:29:18.000,147,11091512,-795,0,1748338157,12649.49709140999,127.43621600999904,54319.40583312 2025-05-27,09:29:19.000,147,11091553,-795,0,1748338158,12649.422992,127.47851079000247,54319.36391040001 2025-05-27,09:29:20.000,147,11091495,-795,0,1748338159,12649.52403665,127.46441253000376,54319.60845960001 2025-05-27,09:29:21.000,147,11091525,-795,0,1748338160,12649.48361879,127.48555992000183,54319.76916336 2025-05-27,09:29:22.000,147,11091567,-795,0,1748338161,12649.449937239995,127.48555992000183,54319.76217624 2025-05-27,09:29:23.000,147,11091498,-795,0,1748338162,12649.30173842,127.49965818000055,54319.55256264 2025-05-27,09:29:24.000,147,11091511,-795,0,1748338163,12649.30173842,127.48555992000183,54319.55954976001 2025-05-27,09:29:25.000,147,11091514,-795,0,1748338164,12649.28152949,127.57719861000078,54319.349936160004 2025-05-27,09:29:26.000,147,11091536,-795,0,1748338165,12649.29500210999,127.52080556999863,54319.44775584 2025-05-27,09:29:27.000,147,11091542,-795,0,1748338166,12649.23437531999,127.50670730999991,54319.419807360006 2025-05-27,09:29:28.000,147,11091524,-795,0,1748338167,12649.187221149994,127.49260905000119,54319.44775584 2025-05-27,09:29:29.000,147,11091532,-795,0,1748338168,12649.106385429994,127.47146166000311,54319.54557552 2025-05-27,09:29:30.000,147,11091526,-795,0,1748338169,12649.153539599989,127.52080556999863,54319.7132664 2025-05-27,09:29:31.000,147,11091439,-795,0,1748338170,12649.086176499994,127.52080556999863,54319.55256264 2025-05-27,09:29:32.000,147,11091514,-795,0,1748338171,12648.991868159988,127.51375643999927,54319.46173008001 2025-05-27,09:29:33.000,147,11091507,-795,0,1748338172,12648.937977679998,127.5560512200027,54319.182245280004 2025-05-27,09:29:34.000,147,11091544,-795,0,1748338173,12648.944713989993,127.56310035000206,54319.203206640006 2025-05-27,09:29:35.000,147,11091569,-795,0,1748338174,12648.857141959998,127.57014948000142,54319.21718088 2025-05-27,09:29:36.000,147,11091537,-795,0,1748338175,12648.931241369988,127.58424774000014,54319.35692328 2025-05-27,09:29:37.000,147,11091558,-795,0,1748338176,12648.924505059993,127.5912968699995,54319.587498240006 2025-05-27,09:29:38.000,147,11091546,-795,0,1748338177,12648.890823510003,127.57014948000142,54319.54557552 2025-05-27,09:29:39.000,147,11091460,-795,0,1748338178,12648.809987790002,127.5560512200027,54319.21019376 2025-05-27,09:29:40.000,147,11091449,-795,0,1748338179,12648.850405650002,127.57719861000078,54319.41282024001 2025-05-27,09:29:41.000,147,11091558,-795,0,1748338180,12648.816724099997,127.63359165000293,54319.16827104 2025-05-27,09:29:42.000,147,11091492,-795,0,1748338181,12648.816724099997,127.59834599999886,54319.15429680001 2025-05-27,09:29:43.000,147,11091511,-795,0,1748338182,12648.628107420001,127.60539512999821,54318.81891504001 2025-05-27,09:29:44.000,147,11091491,-795,0,1748338183,12648.735888379997,127.61949339000421,54319.02852864001 2025-05-27,09:29:45.000,147,11091570,-795,0,1748338184,12648.668525280002,127.64064078000229,54319.09839984 2025-05-27,09:29:46.000,147,11091518,-795,0,1748338185,12648.776306239997,127.64064078000229,54319.33596192 2025-05-27,09:29:47.000,147,11091470,-795,0,1748338186,12648.742624689992,127.66883729999972,54319.28705208 2025-05-27,09:29:48.000,147,11091511,-795,0,1748338187,12648.715679449997,127.64064078000229,54319.2591036 2025-05-27,09:29:49.000,147,11091532,-795,0,1748338188,12648.695470519997,127.67588642999908,54318.874812 2025-05-27,09:29:50.000,147,11091555,-795,0,1748338189,12648.661788969992,127.69703382000444,54318.797953680005 2025-05-27,09:29:51.000,147,11091508,-795,0,1748338190,12648.735888379997,127.73932860000059,54318.97263168 2025-05-27,09:29:52.000,147,11091501,-795,0,1748338191,12648.661788969992,127.77457425000466,54318.72109536001 2025-05-27,09:29:53.000,147,11091502,-795,0,1748338192,12648.681997899992,127.83096728999953,54319.035515760006 2025-05-27,09:29:54.000,147,11091518,-795,0,1748338193,12648.789778860002,127.82391816000018,54319.133335440005 2025-05-27,09:29:55.000,147,11091435,-795,0,1748338194,12648.783042549992,127.85211468000489,54319.16827104 2025-05-27,09:29:56.000,147,11091526,-795,0,1748338195,12648.783042549992,127.88031120000232,54319.10538696001 2025-05-27,09:29:57.000,147,11091546,-795,0,1748338196,12648.783042549992,127.96490076000191,54318.846863520004 2025-05-27,09:29:58.000,147,11091483,-795,0,1748338197,12648.628107420001,127.90850771999976,54318.581352960005 2025-05-27,09:29:59.000,147,11091528,-795,0,1748338198,12648.702206829992,128.00719553999807,54318.77699232 2025-05-27,09:30:00.000,147,11091518,-795,0,1748338199,12648.776306239997,127.95785163000255,54318.86083776001 2025-05-27,09:30:01.000,147,11091503,-795,0,1748338200,12648.762833619992,128.00719553999807,54319.07045136 2025-05-27,09:30:02.000,147,11091520,-795,0,1748338201,12648.776306239997,127.97194989000127,54319.133335440005 2025-05-27,09:30:03.000,147,11091484,-795,0,1748338202,12648.695470519997,128.00719553999807,54318.83987640001 2025-05-27,09:30:04.000,147,11091514,-795,0,1748338203,12648.695470519997,127.98604814999999,54318.93070896 2025-05-27,09:30:05.000,147,11091463,-795,0,1748338204,12648.675261589997,128.06358858000021,54318.69314688001 2025-05-27,09:30:06.000,147,11091520,-795,0,1748338205,12648.708943140002,128.00719553999807,54318.88179912 2025-05-27,09:30:07.000,147,11091489,-795,0,1748338206,12648.688734210002,128.0494903200015,54318.88179912 2025-05-27,09:30:08.000,147,11091493,-795,0,1748338207,12648.641580039992,128.00719553999807,54318.728082480004 2025-05-27,09:30:09.000,147,11091525,-795,0,1748338208,12648.601162179992,128.02129380000406,54318.95167032 2025-05-27,09:30:10.000,147,11091509,-795,0,1748338209,12648.621371109992,128.0001464099987,54319.16128392 2025-05-27,09:30:11.000,147,11091426,-795,0,1748338210,12648.540535389991,128.0494903200015,54319.00756728001 2025-05-27,09:30:12.000,147,11091500,-795,0,1748338211,12648.574216939996,127.98604814999999,54318.97263168 2025-05-27,09:30:13.000,147,11091515,-795,0,1748338212,12648.493381219996,128.02129380000406,54318.65122416001 2025-05-27,09:30:14.000,147,11091496,-795,0,1748338213,12648.527062770001,128.0001464099987,54318.581352960005 2025-05-27,09:30:15.000,147,11091507,-795,0,1748338214,12648.439490739991,128.05653945000086,54318.57436584001 2025-05-27,09:30:16.000,147,11091493,-795,0,1748338215,12648.452963359996,128.0494903200015,54318.532443120006 2025-05-27,09:30:17.000,147,11091539,-795,0,1748338216,12648.506853840001,128.09178509999765,54318.93070896 2025-05-27,09:30:18.000,147,11091507,-795,0,1748338217,12648.527062770001,128.07768683999893,54318.9446832 2025-05-27,09:30:19.000,147,11091442,-795,0,1748338218,12648.392336569996,128.14112901000044,54318.700134000006 2025-05-27,09:30:20.000,147,11091435,-795,0,1748338219,12648.459699669991,128.09178509999765,54318.8049408 2025-05-27,09:30:21.000,147,11091531,-795,0,1748338220,12648.46643598,128.13407988000108,54318.54641736 2025-05-27,09:30:22.000,147,11091551,-795,0,1748338221,12648.527062770001,128.13407988000108,54318.5953272 2025-05-27,09:30:23.000,147,11091531,-795,0,1748338222,12648.432754429996,128.16227639999852,54318.462571920005 2025-05-27,09:30:24.000,147,11091555,-795,0,1748338223,12648.479908599991,128.15522726999916,54318.50449464001 2025-05-27,09:30:25.000,147,11091547,-795,0,1748338224,12648.560744319991,128.21866944000067,54318.81891504001 2025-05-27,09:30:26.000,147,11091441,-795,0,1748338225,12648.580953249992,128.22571857000003,54318.916734720005 2025-05-27,09:30:27.000,147,11091478,-795,0,1748338226,12648.527062770001,128.2962098700009,54318.83987640001 2025-05-27,09:30:28.000,147,11091502,-795,0,1748338227,12648.479908599991,128.3314555199977,54318.67218552001 2025-05-27,09:30:29.000,147,11091448,-795,0,1748338228,12648.46643598,128.36670117000176,54318.44859768 2025-05-27,09:30:30.000,147,11091505,-795,0,1748338229,12648.554008009996,128.35260291000304,54318.581352960005 2025-05-27,09:30:31.000,147,11091516,-795,0,1748338230,12648.621371109992,128.4230942100039,54318.65821128 2025-05-27,09:30:32.000,147,11091466,-795,0,1748338231,12648.587689560001,128.43719247000263,54318.532443120006 2025-05-27,09:30:33.000,147,11091539,-795,0,1748338232,12648.567480630001,128.50063464000414,54318.65821128 2025-05-27,09:30:34.000,147,11091527,-795,0,1748338233,12648.628107420001,128.5076837700035,54318.797953680005 2025-05-27,09:30:35.000,147,11091465,-795,0,1748338234,12648.655052659997,128.57817507000436,54318.82590216 2025-05-27,09:30:36.000,147,11091521,-795,0,1748338235,12648.648316350002,128.49358551000478,54318.867824880006 2025-05-27,09:30:37.000,147,11091499,-795,0,1748338236,12648.675261589997,128.54997854999965,54318.67218552001 2025-05-27,09:30:38.000,147,11091577,-795,0,1748338237,12648.628107420001,128.5217820300022,54318.44859768 2025-05-27,09:30:39.000,147,11091493,-795,0,1748338238,12648.587689560001,128.51473290000285,54318.55340448001 2025-05-27,09:30:40.000,147,11091500,-795,0,1748338239,12648.688734210002,128.51473290000285,54318.72109536001 2025-05-27,09:30:41.000,147,11091538,-795,0,1748338240,12648.628107420001,128.46538899000006,54318.74205672001 2025-05-27,09:30:42.000,147,11091517,-795,0,1748338241,12648.594425869996,128.41604508000455,54318.916734720005 2025-05-27,09:30:43.000,147,11091475,-795,0,1748338242,12648.42601812,128.4230942100039,54318.70712112 2025-05-27,09:30:44.000,147,11091518,-795,0,1748338243,12648.452963359996,128.38079943000048,54318.69314688001 2025-05-27,09:30:45.000,147,11091475,-795,0,1748338244,12648.39907287999,128.36670117000176,54318.60930144 2025-05-27,09:30:46.000,147,11091533,-795,0,1748338245,12648.452963359996,128.35260291000304,54318.581352960005 2025-05-27,09:30:47.000,147,11091541,-795,0,1748338246,12648.38560026,128.3596520400024,54318.630262800005 2025-05-27,09:30:48.000,147,11091553,-795,0,1748338247,12648.35865501999,128.3948976899992,54318.476546159996 2025-05-27,09:30:49.000,147,11091529,-795,0,1748338248,12648.33844608999,128.3596520400024,54318.57436584001 2025-05-27,09:30:50.000,147,11091519,-795,0,1748338249,12648.38560026,128.35260291000304,54318.88878624001 2025-05-27,09:30:51.000,147,11091477,-795,0,1748338250,12648.32497347,128.36670117000176,54318.846863520004 2025-05-27,09:30:52.000,147,11091521,-795,0,1748338251,12648.35865501999,128.3596520400024,54318.79096656001 2025-05-27,09:30:53.000,147,11091520,-795,0,1748338252,12648.25761036999,128.40899594999792,54318.49750752 2025-05-27,09:30:54.000,147,11091519,-795,0,1748338253,12648.28455561,128.4230942100039,54318.31584240001 2025-05-27,09:30:55.000,147,11091501,-795,0,1748338254,12648.28455561,128.43719247000263,54318.38571360001 2025-05-27,09:30:56.000,147,11091511,-795,0,1748338255,12648.372127639996,128.48653637999814,54318.44161056 2025-05-27,09:30:57.000,147,11091519,-795,0,1748338256,12648.40580919,128.54997854999965,54318.64423704 2025-05-27,09:30:58.000,147,11091477,-795,0,1748338257,12648.419281809991,128.53588029000093,54318.77000520001 2025-05-27,09:30:59.000,147,11091495,-795,0,1748338258,12648.419281809991,128.61342072000116,54318.797953680005 2025-05-27,09:31:00.000,147,11091528,-795,0,1748338259,12648.39907287999,128.62751897999988,54318.60231432001 2025-05-27,09:31:01.000,147,11091491,-795,0,1748338260,12648.40580919,128.69801028000074,54318.52545600001 2025-05-27,09:31:02.000,147,11091542,-795,0,1748338261,12648.48664491,128.7685015800016,54318.52545600001 2025-05-27,09:31:03.000,147,11091513,-795,0,1748338262,12648.419281809991,128.78259984000033,54318.35776512001 2025-05-27,09:31:04.000,147,11091554,-795,0,1748338263,12648.533799079996,128.86014027000056,54318.52545600001 2025-05-27,09:31:05.000,147,11091570,-795,0,1748338264,12648.648316350002,128.902435050004,54318.67218552001 2025-05-27,09:31:06.000,147,11091535,-795,0,1748338265,12648.655052659997,128.92358244000206,54319.00058016 2025-05-27,09:31:07.000,147,11091493,-795,0,1748338266,12648.607898490001,128.9517789599995,54318.95865744001 2025-05-27,09:31:08.000,147,11091542,-795,0,1748338267,12648.614634799997,128.9799754800042,54318.916734720005 2025-05-27,09:31:09.000,147,11091559,-795,0,1748338268,12648.513590149996,129.00817200000165,54318.77699232 2025-05-27,09:31:10.000,147,11091523,-795,0,1748338269,12648.594425869996,129.0504667799978,54318.60231432001 2025-05-27,09:31:11.000,147,11091531,-795,0,1748338270,12648.601162179992,129.0504667799978,54318.77699232 2025-05-27,09:31:12.000,147,11091560,-795,0,1748338271,12648.601162179992,129.05751591000444,54318.83987640001 2025-05-27,09:31:13.000,147,11091529,-795,0,1748338272,12648.527062770001,129.07866330000252,54318.76301808 2025-05-27,09:31:14.000,147,11091504,-795,0,1748338273,12648.351918709996,128.99407374000293,54318.60231432001 2025-05-27,09:31:15.000,147,11091504,-795,0,1748338274,12648.520326459991,129.015221130001,54319.00756728001 2025-05-27,09:31:16.000,147,11091545,-795,0,1748338275,12648.506853840001,129.00817200000165,54318.97263168 2025-05-27,09:31:17.000,147,11091532,-795,0,1748338276,12648.372127639996,129.09276156000124,54318.81192792 2025-05-27,09:31:18.000,147,11091490,-795,0,1748338277,12648.32497347,129.0645650400038,54318.43462344001 2025-05-27,09:31:19.000,147,11091546,-795,0,1748338278,12648.439490739991,129.0645650400038,54318.64423704 2025-05-27,09:31:20.000,147,11091572,-795,0,1748338279,12648.419281809991,129.13505634000467,54318.67218552001 2025-05-27,09:31:21.000,147,11091567,-795,0,1748338280,12648.48664491,129.15620373000274,54318.90974760001 2025-05-27,09:31:22.000,147,11091530,-795,0,1748338281,12648.459699669991,129.17735112000082,54319.084425600005 2025-05-27,09:31:23.000,147,11091543,-715,0,1748338282,12648.25761036999,129.14915460000338,54318.874812 2025-05-27,09:31:24.000,147,11091545,-795,0,1748338283,12648.331709779995,129.2266950300036,54318.95865744001 2025-05-27,09:31:25.000,147,11091511,-795,0,1748338284,12648.3451824,129.25489155000105,54318.98660592001 2025-05-27,09:31:26.000,147,11091500,-795,0,1748338285,12648.35865501999,129.29718633000448,54318.83987640001 2025-05-27,09:31:27.000,147,11091527,-795,0,1748338286,12648.351918709996,129.31833372000256,54318.846863520004 2025-05-27,09:31:28.000,147,11091523,-795,0,1748338287,12648.311500849995,129.3747267600047,54318.8049408 2025-05-27,09:31:29.000,147,11091532,-795,0,1748338288,12648.32497347,129.34653024,54318.797953680005 2025-05-27,09:31:30.000,147,11091511,-795,0,1748338289,12648.35865501999,129.38177589000406,54319.182245280004 2025-05-27,09:31:31.000,147,11091533,-795,0,1748338290,12648.30476454,129.39587415000278,54319.14032256 2025-05-27,09:31:32.000,147,11091552,-795,0,1748338291,12648.23740143999,129.36767762999807,54319.084425600005 2025-05-27,09:31:33.000,147,11091542,-795,0,1748338292,12648.19698357999,129.43111979999958,54319.02852864001 2025-05-27,09:31:34.000,147,11091533,-795,0,1748338293,12648.149829409995,129.4452180599983,54318.797953680005 2025-05-27,09:31:35.000,147,11091559,-795,0,1748338294,12648.109411549995,129.4099724100015,54318.797953680005 2025-05-27,09:31:36.000,147,11091540,-795,0,1748338295,12648.170038339995,129.41702154000086,54318.95167032 2025-05-27,09:31:37.000,147,11091521,-795,0,1748338296,12648.1430931,129.36767762999807,54319.00058016 2025-05-27,09:31:38.000,147,11091538,-795,0,1748338297,12648.07572999999,129.36767762999807,54319.203206640006 2025-05-27,09:31:39.000,147,11091557,-795,0,1748338298,12648.001630589999,129.33948111000063,54319.05647712001 2025-05-27,09:31:40.000,147,11091563,-795,0,1748338299,12647.927531179994,129.35357936999935,54318.93070896 2025-05-27,09:31:41.000,147,11091496,-795,0,1748338300,12647.887113319994,129.33243198000127,54318.99359304 2025-05-27,09:31:42.000,147,11091524,-795,0,1748338301,12647.866904389994,129.35357936999935,54318.88878624001 2025-05-27,09:31:43.000,147,11091528,-795,0,1748338302,12647.786068669993,129.34653024,54318.61628856 2025-05-27,09:31:44.000,147,11091533,-795,0,1748338303,12647.792804979988,129.35357936999935,54318.797953680005 2025-05-27,09:31:45.000,147,11091511,-795,0,1748338304,12647.833222839989,129.38177589000406,54318.874812 2025-05-27,09:31:46.000,147,11091515,-795,0,1748338305,12647.813013909989,129.38177589000406,54319.10538696001 2025-05-27,09:31:47.000,147,11091510,-795,0,1748338306,12647.786068669993,129.38177589000406,54319.02852864001 2025-05-27,09:31:48.000,147,11091534,-795,0,1748338307,12647.745650809993,129.38882502000342,54318.83987640001 2025-05-27,09:31:49.000,147,11091483,-795,0,1748338308,12647.718705569998,129.3747267600047,54318.83987640001 2025-05-27,09:31:50.000,147,11091540,-795,0,1748338309,12647.725441879993,129.4099724100015,54318.61628856 2025-05-27,09:31:51.000,147,11091558,-795,0,1748338310,12647.792804979988,129.45226718999766,54318.74205672001 2025-05-27,09:31:52.000,147,11091542,-795,0,1748338311,12647.745650809993,129.48751284000173,54318.728082480004 2025-05-27,09:31:53.000,147,11091501,-795,0,1748338312,12647.725441879993,129.50161110000045,54318.63724992 2025-05-27,09:31:54.000,147,11091562,-795,0,1748338313,12647.786068669993,129.5580041400026,54318.9446832 2025-05-27,09:31:55.000,147,11091459,-795,0,1748338314,12647.900585939999,129.53685675000452,54319.00058016 2025-05-27,09:31:56.000,147,11091494,-795,0,1748338315,12647.860168079998,129.5932497899994,54318.97263168 2025-05-27,09:31:57.000,147,11091482,-795,0,1748338316,12647.846695459993,129.6073480499981,54319.014554400004 2025-05-27,09:31:58.000,147,11091498,-795,0,1748338317,12647.813013909989,129.63554457000282,54318.53943024 2025-05-27,09:31:59.000,147,11091538,-795,0,1748338318,12647.819750219998,129.68488847999834,54318.55340448001 2025-05-27,09:32:00.000,147,11091533,-795,0,1748338319,12647.887113319994,129.7060358700037,54318.83288928 2025-05-27,09:32:01.000,147,11091579,-795,0,1748338320,12647.914058559989,129.69898674000433,54318.81891504001 2025-05-27,09:32:02.000,147,11091540,-795,0,1748338321,12647.880377009998,129.71308500000305,54318.9796188 2025-05-27,09:32:03.000,147,11091516,-795,0,1748338322,12647.745650809993,129.72718326000177,54318.7350696 2025-05-27,09:32:04.000,147,11091532,-795,0,1748338323,12647.786068669993,129.7060358700037,54318.77000520001 2025-05-27,09:32:05.000,147,11091518,-795,0,1748338324,12647.772596049988,129.72718326000177,54318.78397944 2025-05-27,09:32:06.000,147,11091523,-795,0,1748338325,12647.799541289998,129.7060358700037,54318.6651984 2025-05-27,09:32:07.000,147,11091555,-795,0,1748338326,12647.732178189988,129.76242890999856,54318.630262800005 2025-05-27,09:32:08.000,147,11091551,-795,0,1748338327,12647.718705569998,129.69898674000433,54318.560391600004 2025-05-27,09:32:09.000,147,11091496,-795,0,1748338328,12647.685024019993,129.69898674000433,54318.5953272 2025-05-27,09:32:10.000,147,11091491,-795,0,1748338329,12647.705232949993,129.64259370000218,54318.90974760001 2025-05-27,09:32:11.000,147,11091500,-795,0,1748338330,12647.705232949993,129.7060358700037,54318.895773360004 2025-05-27,09:32:12.000,147,11091528,-795,0,1748338331,12647.664815089993,129.67079021999962,54318.867824880006 2025-05-27,09:32:13.000,147,11091533,-795,0,1748338332,12647.604188299993,129.68488847999834,54318.72109536001 2025-05-27,09:32:14.000,147,11091519,-795,0,1748338333,12647.577243059997,129.67783934999898,54318.43462344001 2025-05-27,09:32:15.000,147,11091543,-795,0,1748338334,12647.563770439992,129.7201341300024,54318.46955904 2025-05-27,09:32:16.000,147,11091489,-795,0,1748338335,12647.658078779998,129.72718326000177,54318.60930144 2025-05-27,09:32:17.000,147,11091523,-795,0,1748338336,12647.678287709998,129.6919376099977,54318.6651984 2025-05-27,09:32:18.000,147,11091508,-795,0,1748338337,12647.523352579992,129.7060358700037,54318.58834008 2025-05-27,09:32:19.000,147,11091501,-795,0,1748338338,12647.469462100002,129.68488847999834,54318.63724992 2025-05-27,09:32:20.000,147,11091487,-795,0,1748338339,12647.570506750002,129.67783934999898,54318.74205672001 2025-05-27,09:32:21.000,147,11091529,-795,0,1748338340,12647.604188299993,129.67783934999898,54318.83288928 2025-05-27,09:32:22.000,147,11091535,-795,0,1748338341,12647.563770439992,129.74128152000048,54318.40667496001 2025-05-27,09:32:23.000,147,11091486,-795,0,1748338342,12647.489671030002,129.79767456000263,54318.44161056 2025-05-27,09:32:24.000,147,11091583,-795,0,1748338343,12647.557034129997,129.79767456000263,54318.4206492 2025-05-27,09:32:25.000,147,11091580,-795,0,1748338344,12647.577243059997,129.85406760000478,54318.65821128 2025-05-27,09:32:26.000,147,11091545,-795,0,1748338345,12647.563770439992,129.8681658600035,54318.81891504001 2025-05-27,09:32:27.000,147,11091473,-795,0,1748338346,12647.523352579992,129.91046063999966,54318.86083776001 2025-05-27,09:32:28.000,147,11091521,-795,0,1748338347,12647.455989479997,129.88226412000222,54318.630262800005 2025-05-27,09:32:29.000,147,11091474,-795,0,1748338348,12647.415571619997,129.93865716000437,54318.65821128 2025-05-27,09:32:30.000,147,11091530,-795,0,1748338349,12647.516616269997,129.9527554200031,54318.56737872 2025-05-27,09:32:31.000,147,11091548,-795,0,1748338350,12647.429044240002,129.99505019999924,54318.57436584001 2025-05-27,09:32:32.000,147,11091570,-795,0,1748338351,12647.422307929992,129.98800106999988,54318.44859768 2025-05-27,09:32:33.000,147,11091562,-795,0,1748338352,12647.321263279991,129.97390281000116,54318.39968784 2025-05-27,09:32:34.000,147,11091519,-795,0,1748338353,12647.354944829996,129.99505019999924,54318.4905204 2025-05-27,09:32:35.000,147,11091473,-795,0,1748338354,12647.314526969996,129.98095194000052,54318.69314688001 2025-05-27,09:32:36.000,147,11091518,-795,0,1748338355,12647.24716387,129.98095194000052,54318.67218552001 2025-05-27,09:32:37.000,147,11091501,-795,0,1748338356,12647.10570136,129.97390281000116,54318.581352960005 2025-05-27,09:32:38.000,147,11091543,-795,0,1748338357,12647.05854718999,130.0020993299986,54318.13417728 2025-05-27,09:32:39.000,147,11091476,-795,0,1748338358,12647.08549243,129.9527554200031,54318.343790880004 2025-05-27,09:32:40.000,147,11091541,-795,0,1748338359,12647.193273389996,130.0020993299986,54318.476546159996 2025-05-27,09:32:41.000,147,11091532,-795,0,1748338360,12647.10570136,129.99505019999924,54318.476546159996 2025-05-27,09:32:42.000,147,11091516,-795,0,1748338361,12647.08549243,129.97390281000116,54318.46955904 2025-05-27,09:32:43.000,147,11091551,-795,0,1748338362,12646.849721579994,129.97390281000116,54318.343790880004 2025-05-27,09:32:44.000,147,11091507,-795,0,1748338363,12646.910348369995,129.9668536800018,54318.35776512001 2025-05-27,09:32:45.000,147,11091493,-795,0,1748338364,12646.93729360999,129.95980455000245,54318.44859768 2025-05-27,09:32:46.000,147,11091505,-795,0,1748338365,12646.96423885,129.99505019999924,54318.39270072 2025-05-27,09:32:47.000,147,11091537,-795,0,1748338366,12646.950766229995,130.00914845999796,54318.28789392001 2025-05-27,09:32:48.000,147,11091535,-795,0,1748338367,12646.89687574999,129.98095194000052,54318.26693256001 2025-05-27,09:32:49.000,147,11091514,-795,0,1748338368,12646.84298527,130.02324672000395,54318.16911288001 2025-05-27,09:32:50.000,147,11091521,-795,0,1748338369,12646.87666681999,130.03734498000267,54318.343790880004 2025-05-27,09:32:51.000,147,11091502,-795,0,1748338370,12646.81604002999,130.04439411000203,54318.476546159996 2025-05-27,09:32:52.000,147,11091526,-795,0,1748338371,12646.81604002999,130.07963975999883,54318.42763632 2025-05-27,09:32:53.000,147,11091564,-795,0,1748338372,12646.694786449989,130.10078715000418,54318.27391968 2025-05-27,09:32:54.000,147,11091539,-795,0,1748338373,12646.647632279994,130.15718018999905,54318.07129320001 2025-05-27,09:32:55.000,147,11091530,-795,0,1748338374,12646.593741799988,130.14308193000033,54318.029370480006 2025-05-27,09:32:56.000,147,11091544,-795,0,1748338375,12646.701522759999,130.15718018999905,54318.16212576 2025-05-27,09:32:57.000,147,11091551,-795,0,1748338376,12646.634159659989,130.20652410000184,54318.2110356 2025-05-27,09:32:58.000,147,11091552,-795,0,1748338377,12646.627423349993,130.25586801000463,54318.197061360006 2025-05-27,09:32:59.000,147,11091543,-795,0,1748338378,12646.553323939988,130.26996627000335,54318.364752240006 2025-05-27,09:33:00.000,147,11091511,-795,0,1748338379,12646.445542979993,130.30521192000015,54318.12020304001 2025-05-27,09:33:01.000,147,11091475,-795,0,1748338380,12646.425334049993,130.30521192000015,54318.06430608 2025-05-27,09:33:02.000,147,11091499,-795,0,1748338381,12646.438806669998,130.31931017999887,54318.09225456 2025-05-27,09:33:03.000,147,11091510,-795,0,1748338382,12646.297344159997,130.2770154000027,54317.693988720006 2025-05-27,09:33:04.000,147,11091497,-795,0,1748338383,12646.351234640002,130.3616049600023,54317.85469248001 2025-05-27,09:33:05.000,147,11091492,-795,0,1748338384,12646.337762019997,130.3616049600023,54317.98046064001 2025-05-27,09:33:06.000,147,11091503,-795,0,1748338385,12646.344498329992,130.37570322000101,54317.93155080001 2025-05-27,09:33:07.000,147,11091511,-795,0,1748338386,12646.324289399992,130.34045757000422,54318.14815152001 2025-05-27,09:33:08.000,147,11091474,-795,0,1748338387,12646.223244749992,130.36865409000166,54317.8966152 2025-05-27,09:33:09.000,147,11091501,-795,0,1748338388,12646.203035819992,130.38980147999973,54317.95251216001 2025-05-27,09:33:10.000,147,11091506,-795,0,1748338389,12646.263662609992,130.37570322000101,54317.95251216001 2025-05-27,09:33:11.000,147,11091518,-795,0,1748338390,12646.229981060002,130.3968506099991,54317.77084704 2025-05-27,09:33:12.000,147,11091517,-795,0,1748338391,12646.203035819992,130.4250471300038,54317.68001448 2025-05-27,09:33:13.000,147,11091555,-795,0,1748338392,12646.02789176,130.40389973999845,54317.40052968001 2025-05-27,09:33:14.000,147,11091525,-795,0,1748338393,12646.149145340001,130.45324365000124,54317.61713040001 2025-05-27,09:33:15.000,147,11091512,-795,0,1748338394,12646.182826889992,130.43914539000252,54317.959499280005 2025-05-27,09:33:16.000,147,11091541,-795,0,1748338395,12646.135672719996,130.50258756000403,54317.81276976001 2025-05-27,09:33:17.000,147,11091555,-795,0,1748338396,12646.081782239991,130.5096366900034,54317.88264096001 2025-05-27,09:33:18.000,147,11091543,-795,0,1748338397,12645.98073758999,130.5730788600049,54317.60315616 2025-05-27,09:33:19.000,147,11091528,-795,0,1748338398,12645.89990186999,130.6224227700004,54317.3725812 2025-05-27,09:33:20.000,147,11091526,-795,0,1748338399,12645.994210209996,130.6435701599985,54317.43546528 2025-05-27,09:33:21.000,147,11091510,-795,0,1748338400,12646.034628069996,130.65061928999785,54317.61014328 2025-05-27,09:33:22.000,147,11091540,-795,0,1748338401,12645.974001279996,130.66471755000384,54317.56123344 2025-05-27,09:33:23.000,147,11091487,-795,0,1748338402,12645.77864828999,130.6435701599985,54317.470400879996 2025-05-27,09:33:24.000,147,11091513,-795,0,1748338403,12645.85948400999,130.6435701599985,54317.61014328 2025-05-27,09:33:25.000,147,11091473,-795,0,1748338404,12645.832538769995,130.68586494000192,54317.56123344 2025-05-27,09:33:26.000,147,11091527,-795,0,1748338405,12645.74496674,130.66471755000384,54317.53328496 2025-05-27,09:33:27.000,147,11091533,-795,0,1748338406,12645.87969293999,130.72815971999808,54317.40052968001 2025-05-27,09:33:28.000,147,11091508,-795,0,1748338407,12645.87969293999,130.70701233,54317.456426640005 2025-05-27,09:33:29.000,147,11091497,-795,0,1748338408,12645.81906614999,130.72111058999872,54317.337645600004 2025-05-27,09:33:30.000,147,11091502,-795,0,1748338409,12645.83927507999,130.76340537000215,54317.33065848001 2025-05-27,09:33:31.000,147,11091496,-795,0,1748338410,12645.77864828999,130.70701233,54317.44943952001 2025-05-27,09:33:32.000,147,11091500,-795,0,1748338411,12645.72475781,130.67881581000256,54317.37956832001 2025-05-27,09:33:33.000,147,11091547,-795,0,1748338412,12645.751703049995,130.79160188999958,54317.337645600004 2025-05-27,09:33:34.000,147,11091520,-795,0,1748338413,12645.771911979995,130.74930711000343,54317.3725812 2025-05-27,09:33:35.000,147,11091500,-795,0,1748338414,12645.771911979995,130.81274927999766,54317.128032 2025-05-27,09:33:36.000,147,11091550,-795,0,1748338415,12645.79885721999,130.8057001499983,54317.29572288 2025-05-27,09:33:37.000,147,11091554,-795,0,1748338416,12645.79885721999,130.77750363000087,54317.27476152 2025-05-27,09:33:38.000,147,11091519,-795,0,1748338417,12645.76517567,130.8197984100043,54317.25380016 2025-05-27,09:33:39.000,147,11091465,-795,0,1748338418,12645.66413102,130.79865101999894,54317.20489032 2025-05-27,09:33:40.000,147,11091446,-795,0,1748338419,12645.66413102,130.76340537000215,54317.239825920005 2025-05-27,09:33:41.000,147,11091524,-795,0,1748338420,12645.67760363999,130.8057001499983,54317.26078728001 2025-05-27,09:33:42.000,147,11091471,-795,0,1748338421,12645.65739470999,130.84094580000237,54317.239825920005 2025-05-27,09:33:43.000,147,11091458,-795,0,1748338422,12645.549613749994,130.87619144999917,54316.93239264 2025-05-27,09:33:44.000,147,11091518,-715,0,1748338423,12645.549613749994,130.84094580000237,54316.904444160005 2025-05-27,09:33:45.000,147,11091495,-795,0,1748338424,12645.64392209,130.84094580000237,54317.04418656001 2025-05-27,09:33:46.000,147,11091564,-795,0,1748338425,12645.590031609994,130.8691423199998,54317.00925096 2025-05-27,09:33:47.000,147,11091438,-795,0,1748338426,12645.583295299999,130.90438797000388,54317.1979032 2025-05-27,09:33:48.000,147,11091550,-795,0,1748338427,12645.475514339989,130.90438797000388,54316.99527672001 2025-05-27,09:33:49.000,147,11091417,-795,0,1748338428,12645.488986959994,130.94668275000004,54316.96034112 2025-05-27,09:33:50.000,147,11091449,-795,0,1748338429,12645.374469689988,130.9537318799994,54316.70181768 2025-05-27,09:33:51.000,147,11091549,-795,0,1748338430,12645.542877439999,131.02422318000026,54316.82758584001 2025-05-27,09:33:52.000,147,11091531,-795,0,1748338431,12645.569822679994,131.05946883000433,54316.89745704001 2025-05-27,09:33:53.000,147,11091550,-795,0,1748338432,12645.55635005999,131.09471448000113,54316.71579192 2025-05-27,09:33:54.000,147,11091526,-795,0,1748338433,12645.549613749994,131.08766535000177,54316.65290784 2025-05-27,09:33:55.000,147,11091454,-795,0,1748338434,12645.590031609994,131.1158618699992,54316.94636688001 2025-05-27,09:33:56.000,147,11091464,-795,0,1748338435,12645.55635005999,131.15110752000328,54316.98130248 2025-05-27,09:33:57.000,147,11091586,-795,0,1748338436,12645.55635005999,131.17930404000072,54316.93937976 2025-05-27,09:33:58.000,147,11091545,-795,0,1748338437,12645.515932199989,131.20750055999815,54316.86252144 2025-05-27,09:33:59.000,147,11091497,-795,0,1748338438,12645.502459579999,131.2638936000003,54316.5341268 2025-05-27,09:34:00.000,147,11091563,-795,0,1748338439,12645.563086369999,131.28504098999838,54316.785663120005 2025-05-27,09:34:01.000,147,11091539,-795,0,1748338440,12645.53614112999,131.34143403000053,54316.68085632001 2025-05-27,09:34:02.000,147,11091494,-795,0,1748338441,12645.583295299999,131.33438490000117,54316.68085632001 2025-05-27,09:34:03.000,147,11091483,-795,0,1748338442,12645.300370279998,131.3132375100031,54316.352461680006 2025-05-27,09:34:04.000,147,11091461,-795,0,1748338443,12645.482250649999,131.3625814199986,54316.736753280005 2025-05-27,09:34:05.000,147,11091510,-795,0,1748338444,12645.529404819994,131.40487620000204,54316.89745704001 2025-05-27,09:34:06.000,147,11091550,-795,0,1748338445,12645.542877439999,131.35553228999925,54316.855534320006 2025-05-27,09:34:07.000,147,11091496,-795,0,1748338446,12645.475514339989,131.40487620000204,54316.50617832 2025-05-27,09:34:08.000,147,11091494,-795,0,1748338447,12645.455305409989,131.4119253300014,54316.450281360005 2025-05-27,09:34:09.000,147,11091518,-795,0,1748338448,12645.529404819994,131.41897446000075,54316.64592072 2025-05-27,09:34:10.000,147,11091509,-795,0,1748338449,12645.522668509999,131.4119253300014,54316.617972240005 2025-05-27,09:34:11.000,147,11091490,-795,0,1748338450,12645.441832789998,131.43307271999947,54316.82059872 2025-05-27,09:34:12.000,147,11091491,-795,0,1748338451,12645.354260759988,131.3766796800046,54316.56207528001 2025-05-27,09:34:13.000,147,11091508,-795,0,1748338452,12645.212798250002,131.38372881000396,54316.401371520005 2025-05-27,09:34:14.000,147,11091525,-795,0,1748338453,12645.293633969988,131.4119253300014,54316.55508816 2025-05-27,09:34:15.000,147,11091507,-795,0,1748338454,12645.367733379993,131.48241663000226,54316.56207528001 2025-05-27,09:34:16.000,147,11091506,-795,0,1748338455,12645.354260759988,131.49651489000098,54316.52713968 2025-05-27,09:34:17.000,147,11091547,-795,0,1748338456,12645.313842899988,131.54585880000377,54316.5341268 2025-05-27,09:34:18.000,147,11091546,-795,0,1748338457,12645.394678619989,131.51766227999906,54316.42932 2025-05-27,09:34:19.000,147,11091457,-795,0,1748338458,12645.394678619989,131.609300969998,54316.68085632001 2025-05-27,09:34:20.000,147,11091527,-795,0,1748338459,12645.307106589993,131.68684139999823,54316.64592072 2025-05-27,09:34:21.000,147,11091515,-795,0,1748338460,12645.360997069998,131.67979226999887,54316.58303664 2025-05-27,09:34:22.000,147,11091509,-795,0,1748338461,12645.421623859998,131.70798879000358,54316.499191200004 2025-05-27,09:34:23.000,147,11091577,-795,0,1748338462,12645.414887549989,131.75028356999974,54316.24765488 2025-05-27,09:34:24.000,147,11091506,-795,0,1748338463,12645.55635005999,131.79962748000253,54316.40835864 2025-05-27,09:34:25.000,147,11091553,-795,0,1748338464,12645.61697684999,131.82782399999996,54316.499191200004 2025-05-27,09:34:26.000,147,11091487,-635,0,1748338465,12645.610240539994,131.86306965000404,54316.50617832 2025-05-27,09:34:27.000,147,11091488,-795,0,1748338466,12645.57655898999,131.87716791000275,54316.65290784 2025-05-27,09:34:28.000,147,11091517,-795,0,1748338467,12645.57655898999,131.87716791000275,54316.569062400005 2025-05-27,09:34:29.000,147,11091499,-795,0,1748338468,12645.522668509999,131.9053644300002,54316.55508816 2025-05-27,09:34:30.000,147,11091507,-795,0,1748338469,12645.569822679994,131.9053644300002,54316.72277904 2025-05-27,09:34:31.000,147,11091531,-795,0,1748338470,12645.59676791999,131.9688066000017,54316.51316544001 2025-05-27,09:34:32.000,147,11091519,-795,0,1748338471,12645.509195889994,131.94061008000426,54316.450281360005 2025-05-27,09:34:33.000,147,11091486,-795,0,1748338472,12645.448569099994,131.9688066000017,54316.33848744 2025-05-27,09:34:34.000,147,11091509,-795,0,1748338473,12645.468778029994,131.94061008000426,54316.37342304001 2025-05-27,09:34:35.000,147,11091431,-795,0,1748338474,12645.502459579999,131.94061008000426,54316.687843440006 2025-05-27,09:34:36.000,147,11091558,-795,0,1748338475,12645.495723269989,131.9053644300002,54316.6738692 2025-05-27,09:34:37.000,147,11091525,-795,0,1748338476,12645.482250649999,131.9335609500049,54316.666882080004 2025-05-27,09:34:38.000,147,11091493,-795,0,1748338477,12645.367733379993,131.9053644300002,54316.50617832 2025-05-27,09:34:39.000,147,11091521,-795,0,1748338478,12645.367733379993,131.95470834000298,54316.32451320001 2025-05-27,09:34:40.000,147,11091506,-795,0,1748338479,12645.360997069998,131.9194626899989,54316.114899600005 2025-05-27,09:34:41.000,147,11091521,-795,0,1748338480,12645.435096479989,131.94765921000362,54316.42233288001 2025-05-27,09:34:42.000,147,11091524,-795,0,1748338481,12645.522668509999,131.9194626899989,54316.48521696 2025-05-27,09:34:43.000,147,11091427,-795,0,1748338482,12645.340788139998,131.9335609500049,54316.34547456001 2025-05-27,09:34:44.000,147,11091540,-795,0,1748338483,12645.468778029994,131.92651181999827,54316.46425560001 2025-05-27,09:34:45.000,147,11091469,-795,0,1748338484,12645.455305409989,131.98290486000042,54316.49220408001 2025-05-27,09:34:46.000,147,11091529,-795,0,1748338485,12645.488986959994,131.94765921000362,54316.59701088 2025-05-27,09:34:47.000,147,11091549,-795,0,1748338486,12645.515932199989,132.0040522499985,54316.3594488 2025-05-27,09:34:48.000,147,11091547,-795,0,1748338487,12645.529404819994,132.02519964000385,54316.31053896 2025-05-27,09:34:49.000,147,11091549,-795,0,1748338488,12645.549613749994,132.08159267999872,54316.24765488 2025-05-27,09:34:50.000,147,11091552,-795,0,1748338489,12645.670867329995,132.1168383300028,54316.42233288001 2025-05-27,09:34:51.000,147,11091457,-795,0,1748338490,12645.57655898999,132.14503485000023,54316.45726848 2025-05-27,09:34:52.000,147,11091546,-795,0,1748338491,12645.66413102,132.13798572000087,54316.499191200004 2025-05-27,09:34:53.000,147,11091507,-795,0,1748338492,12645.59676791999,132.22257528000046,54316.54111392001 2025-05-27,09:34:54.000,147,11091519,-795,0,1748338493,12645.670867329995,132.23667353999917,54316.54111392001 2025-05-27,09:34:55.000,147,11091552,-795,0,1748338494,12645.64392209,132.27191919000325,54316.37342304001 2025-05-27,09:34:56.000,147,11091540,-795,0,1748338495,12645.77864828999,132.32126309999876,54316.54810104 2025-05-27,09:34:57.000,147,11091553,-795,0,1748338496,12645.77864828999,132.3776561400009,54316.56207528001 2025-05-27,09:34:58.000,147,11091519,-795,0,1748338497,12645.75843935999,132.41995092000434,54316.54810104 2025-05-27,09:34:59.000,147,11091505,-795,0,1748338498,12645.630449469994,132.4270000500037,54316.63194648001 2025-05-27,09:35:00.000,147,11091454,-795,0,1748338499,12645.66413102,132.4270000500037,54316.687843440006 2025-05-27,09:35:01.000,147,11091496,-795,0,1748338500,12645.610240539994,132.45519657000114,54316.70880480001 2025-05-27,09:35:02.000,147,11091532,-795,0,1748338501,12645.64392209,132.50454048000393,54316.63194648001 2025-05-27,09:35:03.000,147,11091507,-795,0,1748338502,12645.448569099994,132.5609335199988,54316.282590480005 2025-05-27,09:35:04.000,147,11091519,-795,0,1748338503,12645.509195889994,132.55388438999944,54316.3594488 2025-05-27,09:35:05.000,147,11091534,-795,0,1748338504,12645.488986959994,132.56798264999816,54316.52713968 2025-05-27,09:35:06.000,147,11091439,-795,0,1748338505,12645.475514339989,132.56798264999816,54316.44329424001 2025-05-27,09:35:07.000,147,11091422,-795,0,1748338506,12645.401414929998,132.65962134000438,54316.68085632001 2025-05-27,09:35:08.000,147,11091506,-795,0,1748338507,12645.334051829988,132.60322830000223,54316.46425560001 2025-05-27,09:35:09.000,147,11091564,-795,0,1748338508,12645.273425040003,132.65962134000438,54316.52713968 2025-05-27,09:35:10.000,147,11091533,-795,0,1748338509,12645.354260759988,132.65962134000438,54316.617972240005 2025-05-27,09:35:11.000,147,11091522,-795,0,1748338510,12645.360997069998,132.73011263999797,54316.45726848 2025-05-27,09:35:12.000,147,11091497,-795,0,1748338511,12645.394678619989,132.7230635099986,54316.3594488 2025-05-27,09:35:13.000,147,11091559,-795,0,1748338512,12645.374469689988,132.78650568000012,54316.31752608 2025-05-27,09:35:14.000,147,11091522,-795,0,1748338513,12645.441832789998,132.7724074200014,54316.2197064 2025-05-27,09:35:15.000,147,11091498,-795,0,1748338514,12645.448569099994,132.80060393999884,54316.63194648001 2025-05-27,09:35:16.000,147,11091498,-795,0,1748338515,12645.55635005999,132.80060393999884,54316.687843440006 2025-05-27,09:35:17.000,147,11091524,-795,0,1748338516,12645.603504229999,132.84994785000163,54316.70880480001 2025-05-27,09:35:18.000,147,11091513,-795,0,1748338517,12645.55635005999,132.8217513300042,54316.44329424001 2025-05-27,09:35:19.000,147,11091506,-795,0,1748338518,12645.55635005999,132.88519349999842,54316.37342304001 2025-05-27,09:35:20.000,147,11091528,-795,0,1748338519,12645.731494119995,132.89224262999778,54316.52713968 2025-05-27,09:35:21.000,147,11091514,-795,0,1748338520,12645.66413102,132.92748828000185,54316.47124272001 2025-05-27,09:35:22.000,147,11091484,-795,0,1748338521,12645.630449469994,132.9204391500025,54316.29656472001 2025-05-27,09:35:23.000,147,11091497,-795,0,1748338522,12645.563086369999,132.89929176000442,54316.499191200004 2025-05-27,09:35:24.000,147,11091519,-795,0,1748338523,12645.61697684999,132.90634089000378,54316.520152560006 2025-05-27,09:35:25.000,147,11091535,-795,0,1748338524,12645.603504229999,132.88519349999842,54316.59701088 2025-05-27,09:35:26.000,147,11091479,-795,0,1748338525,12645.650658399994,132.87814436999906,54316.65290784 2025-05-27,09:35:27.000,147,11091538,-795,0,1748338526,12645.62371316,132.89929176000442,54316.47822984 2025-05-27,09:35:28.000,147,11091521,-795,0,1748338527,12645.62371316,132.94158654000057,54316.47822984 2025-05-27,09:35:29.000,147,11091540,-795,0,1748338528,12645.583295299999,132.9345374100012,54316.42932 2025-05-27,09:35:30.000,147,11091527,-795,0,1748338529,12645.65739470999,132.94158654000057,54316.52713968 2025-05-27,09:35:31.000,147,11091494,-795,0,1748338530,12645.55635005999,132.92748828000185,54316.71579192 2025-05-27,09:35:32.000,147,11091515,-795,0,1748338531,12645.603504229999,132.94863566999993,54316.71579192 2025-05-27,09:35:33.000,147,11091542,-795,0,1748338532,12645.495723269989,132.983881320004,54316.59002376001 2025-05-27,09:35:34.000,147,11091524,-795,0,1748338533,12645.475514339989,133.00502871000208,54316.56207528001 2025-05-27,09:35:35.000,147,11091520,-795,0,1748338534,12645.488986959994,133.00502871000208,54316.38739728 2025-05-27,09:35:36.000,147,11091516,-795,0,1748338535,12645.549613749994,133.04027435999888,54316.57604952 2025-05-27,09:35:37.000,147,11091521,-795,0,1748338536,12645.590031609994,133.0684708800036,54316.569062400005 2025-05-27,09:35:38.000,147,11091489,-795,0,1748338537,12645.610240539994,133.07552001000295,54316.59701088 2025-05-27,09:35:39.000,147,11091490,-795,0,1748338538,12645.53614112999,133.0825691400023,54316.72976616001 2025-05-27,09:35:40.000,147,11091543,-795,0,1748338539,12645.448569099994,133.11076565999974,54316.54111392001 2025-05-27,09:35:41.000,147,11091491,-795,0,1748338540,12645.462041719999,133.2024043499987,54316.58303664 2025-05-27,09:35:42.000,147,11091558,-795,0,1748338541,12645.549613749994,133.21650261000468,54316.77168888 2025-05-27,09:35:43.000,147,11091501,-795,0,1748338542,12645.488986959994,133.23765000000276,54316.29656472001 2025-05-27,09:35:44.000,147,11091519,-795,0,1748338543,12645.583295299999,133.30109217000427,54316.450281360005 2025-05-27,09:35:45.000,147,11091560,-795,0,1748338544,12645.70454888,133.30814130000363,54316.59002376001 2025-05-27,09:35:46.000,147,11091459,-795,0,1748338545,12645.70454888,133.34338695000042,54316.55508816 2025-05-27,09:35:47.000,147,11091540,-795,0,1748338546,12645.67760363999,133.34338695000042,54316.785663120005 2025-05-27,09:35:48.000,147,11091502,-795,0,1748338547,12645.70454888,133.3927308600032,54316.799637359996 2025-05-27,09:35:49.000,147,11091521,-795,0,1748338548,12645.603504229999,133.43502563999937,54316.603998 2025-05-27,09:35:50.000,147,11091522,-795,0,1748338549,12645.650658399994,133.4138782500013,54316.68085632001 2025-05-27,09:35:51.000,147,11091519,-795,0,1748338550,12645.71802149999,133.44207476999873,54316.63194648001 2025-05-27,09:35:52.000,147,11091470,-795,0,1748338551,12645.771911979995,133.48436955000216,54316.70181768 2025-05-27,09:35:53.000,147,11091532,-795,0,1748338552,12645.650658399994,133.44912389999809,54316.6738692 2025-05-27,09:35:54.000,147,11091531,-795,0,1748338553,12645.569822679994,133.42092738000065,54316.24066776 2025-05-27,09:35:55.000,147,11091512,-795,0,1748338554,12645.63718577999,133.3927308600032,54316.834572960004 2025-05-27,09:35:56.000,147,11091485,-795,0,1748338555,12645.630449469994,133.42092738000065,54316.855534320006 2025-05-27,09:35:57.000,147,11091521,-795,0,1748338556,12645.59676791999,133.4138782500013,54316.80662448001 2025-05-27,09:35:58.000,147,11091489,-795,0,1748338557,12645.502459579999,133.4138782500013,54316.63893360001 2025-05-27,09:35:59.000,147,11091504,-795,0,1748338558,12645.475514339989,133.42092738000065,54316.36643592 2025-05-27,09:36:00.000,147,11091497,-795,0,1748338559,12645.529404819994,133.39977999000257,54316.63194648001 2025-05-27,09:36:01.000,147,11091531,-795,0,1748338560,12645.482250649999,133.38568173000385,54316.63194648001 2025-05-27,09:36:02.000,147,11091465,-795,0,1748338561,12645.482250649999,133.40682912000193,54316.61098512001 2025-05-27,09:36:03.000,147,11091506,-795,0,1748338562,12645.374469689988,133.34338695000042,54316.57604952 2025-05-27,09:36:04.000,147,11091496,-795,0,1748338563,12645.354260759988,133.39977999000257,54316.603998 2025-05-27,09:36:05.000,147,11091522,-795,0,1748338564,12645.381205999998,133.3927308600032,54316.63893360001 2025-05-27,09:36:06.000,147,11091539,-795,0,1748338565,12645.468778029994,133.40682912000193,54316.76470176 2025-05-27,09:36:07.000,147,11091518,-795,0,1748338566,12645.448569099994,133.42092738000065,54316.5341268 2025-05-27,09:36:08.000,147,11091496,-795,0,1748338567,12645.387942309993,133.44207476999873,54316.32451320001 2025-05-27,09:36:09.000,147,11091540,-795,0,1748338568,12645.448569099994,133.40682912000193,54316.331500320004 2025-05-27,09:36:10.000,147,11091499,-795,0,1748338569,12645.502459579999,133.47027129000344,54316.603998 2025-05-27,09:36:11.000,147,11091501,-795,0,1748338570,12645.495723269989,133.43502563999937,54316.7437404 2025-05-27,09:36:12.000,147,11091499,-795,0,1748338571,12645.462041719999,133.42092738000065,54316.7437404 2025-05-27,09:36:13.000,147,11091504,-795,0,1748338572,12645.401414929998,133.42092738000065,54316.569062400005 2025-05-27,09:36:14.000,147,11091518,-795,0,1748338573,12645.428360169994,133.47027129000344,54316.617972240005 2025-05-27,09:36:15.000,147,11091536,-795,0,1748338574,12645.435096479989,133.49846781000088,54316.33848744 2025-05-27,09:36:16.000,147,11091525,-795,0,1748338575,12645.482250649999,133.53371345999767,54316.55508816 2025-05-27,09:36:17.000,147,11091524,-795,0,1748338576,12645.462041719999,133.49846781000088,54316.47822984 2025-05-27,09:36:18.000,147,11091478,-795,0,1748338577,12645.435096479989,133.5407625900043,54316.47822984 2025-05-27,09:36:19.000,147,11091552,-795,0,1748338578,12645.414887549989,133.51961519999895,54316.52713968 2025-05-27,09:36:20.000,147,11091502,-795,0,1748338579,12645.354260759988,133.55486085000302,54316.47822984 2025-05-27,09:36:21.000,147,11091489,-795,0,1748338580,12645.360997069998,133.53371345999767,54316.62495936 2025-05-27,09:36:22.000,147,11091447,-795,0,1748338581,12645.360997069998,133.5760082400011,54316.54111392001 2025-05-27,09:36:23.000,147,11091490,-795,0,1748338582,12645.105017289992,133.59010649999982,54315.96817008001 2025-05-27,09:36:24.000,147,11091493,-795,0,1748338583,12645.286897659993,133.63240128000325,54316.38739728 2025-05-27,09:36:25.000,147,11091527,-795,0,1748338584,12645.374469689988,133.61830302000453,54316.51316544001 2025-05-27,09:36:26.000,147,11091479,-795,0,1748338585,12645.327315519993,133.61830302000453,54316.43630712 2025-05-27,09:36:27.000,147,11091510,-795,0,1748338586,12645.313842899988,133.59715562999918,54316.62495936 2025-05-27,09:36:28.000,147,11091504,-795,0,1748338587,12645.185853009993,133.5760082400011,54316.39438440001 2025-05-27,09:36:29.000,147,11091541,-795,0,1748338588,12645.226270869993,133.61830302000453,54316.48521696 2025-05-27,09:36:30.000,147,11091499,-795,0,1748338589,12645.212798250002,133.6112538899979,54316.499191200004 2025-05-27,09:36:31.000,147,11091549,-795,0,1748338590,12645.266688729993,133.6605978000007,54316.29656472001 2025-05-27,09:36:32.000,147,11091516,-795,0,1748338591,12645.246479799993,133.6394504100026,54316.39438440001 2025-05-27,09:36:33.000,147,11091551,-795,0,1748338592,12645.246479799993,133.65354867000133,54316.32451320001 2025-05-27,09:36:34.000,147,11091501,-795,0,1748338593,12645.138698839997,133.68174518999876,54315.98913144001 2025-05-27,09:36:35.000,147,11091500,-795,0,1748338594,12645.307106589993,133.6112538899979,54316.47822984 2025-05-27,09:36:36.000,147,11091455,-795,0,1748338595,12645.266688729993,133.64649954000197,54316.450281360005 2025-05-27,09:36:37.000,147,11091541,-795,0,1748338596,12645.293633969988,133.70994171000348,54316.58303664 2025-05-27,09:36:38.000,147,11091499,-795,0,1748338597,12645.259952419998,133.68879431999812,54316.38041016 2025-05-27,09:36:39.000,147,11091541,-795,0,1748338598,12645.280161349998,133.75223648999963,54316.19175792 2025-05-27,09:36:40.000,147,11091497,-795,0,1748338599,12645.387942309993,133.76633474999835,54316.36643592 2025-05-27,09:36:41.000,147,11091518,-795,0,1748338600,12645.435096479989,133.7733838799977,54316.37342304001 2025-05-27,09:36:42.000,147,11091514,-795,0,1748338601,12645.441832789998,133.8227277900005,54316.33848744 2025-05-27,09:36:43.000,147,11091528,-795,0,1748338602,12645.347524449993,133.85092430999794,54316.19175792 2025-05-27,09:36:44.000,147,11091500,-795,0,1748338603,12645.387942309993,133.86502257000393,54316.42932 2025-05-27,09:36:45.000,147,11091522,-795,0,1748338604,12645.401414929998,133.8720717000033,54316.38739728 2025-05-27,09:36:46.000,147,11091492,-795,0,1748338605,12645.334051829988,133.90026822000073,54316.10092536 2025-05-27,09:36:47.000,147,11091494,-795,0,1748338606,12645.529404819994,133.94961213000352,54316.25464200001 2025-05-27,09:36:48.000,147,11091537,-795,0,1748338607,12645.542877439999,133.96371039000223,54316.2895776 2025-05-27,09:36:49.000,147,11091520,-795,0,1748338608,12645.488986959994,133.9707595200016,54316.2895776 2025-05-27,09:36:50.000,147,11091500,-795,0,1748338609,12645.468778029994,133.95666126000287,54316.17778368001 2025-05-27,09:36:51.000,147,11091460,-795,0,1748338610,12645.509195889994,133.9214156099988,54316.3594488 2025-05-27,09:36:52.000,147,11091540,-795,0,1748338611,12645.488986959994,133.96371039000223,54316.450281360005 2025-05-27,09:36:53.000,147,11091540,-795,0,1748338612,12645.448569099994,133.9707595200016,54316.32451320001 2025-05-27,09:36:54.000,147,11091514,-795,0,1748338613,12645.482250649999,133.9707595200016,54316.34547456001 2025-05-27,09:36:55.000,147,11091559,-795,0,1748338614,12645.488986959994,134.0060051699984,54316.12188672 2025-05-27,09:36:56.000,147,11091510,-795,0,1748338615,12645.563086369999,133.99895603999903,54316.26861624 2025-05-27,09:36:57.000,147,11091525,-795,0,1748338616,12645.57655898999,133.99895603999903,54316.282590480005 2025-05-27,09:36:58.000,147,11091531,-795,0,1748338617,12645.61697684999,133.99190690999967,54316.26162912 2025-05-27,09:36:59.000,147,11091468,-795,0,1748338618,12645.590031609994,133.9707595200016,54316.38041016 2025-05-27,09:37:00.000,147,11091447,-795,0,1748338619,12645.462041719999,133.92846473999816,54316.24765488 2025-05-27,09:37:01.000,147,11091424,-795,0,1748338620,12645.529404819994,133.94961213000352,54316.3594488 2025-05-27,09:37:02.000,147,11091518,-795,0,1748338621,12645.590031609994,133.96371039000223,54316.42233288001 2025-05-27,09:37:03.000,147,11091525,-795,0,1748338622,12645.583295299999,133.95666126000287,54316.2197064 2025-05-27,09:37:04.000,147,11091495,-795,0,1748338623,12645.630449469994,133.9355138700048,54316.20573216001 2025-05-27,09:37:05.000,147,11091542,-795,0,1748338624,12645.711285189995,133.9355138700048,54316.32451320001 2025-05-27,09:37:06.000,147,11091503,-795,0,1748338625,12645.70454888,133.95666126000287,54316.24066776 2025-05-27,09:37:07.000,147,11091443,-795,0,1748338626,12645.691076259995,133.96371039000223,54316.352461680006 2025-05-27,09:37:08.000,147,11091502,-795,0,1748338627,12645.630449469994,133.9707595200016,54316.31053896 2025-05-27,09:37:09.000,147,11091451,-795,0,1748338628,12645.61697684999,133.95666126000287,54316.29656472001 2025-05-27,09:37:10.000,147,11091511,-795,0,1748338629,12645.65739470999,133.97780865000095,54316.48521696 2025-05-27,09:37:11.000,147,11091509,-795,0,1748338630,12645.691076259995,134.02715256000374,54316.26861624 2025-05-27,09:37:12.000,147,11091477,-795,0,1748338631,12645.670867329995,134.04829995000182,54316.07297688 2025-05-27,09:37:13.000,147,11091517,-795,0,1748338632,12645.63718577999,134.0060051699984,54316.08695112001 2025-05-27,09:37:14.000,147,11091519,-795,0,1748338633,12645.691076259995,134.02010343000438,54316.05201552 2025-05-27,09:37:15.000,147,11091456,-795,0,1748338634,12645.74496674,134.0060051699984,54316.331500320004 2025-05-27,09:37:16.000,147,11091517,-795,0,1748338635,12645.71802149999,133.9707595200016,54316.43630712 2025-05-27,09:37:17.000,147,11091496,-795,0,1748338636,12645.670867329995,133.92846473999816,54316.27560336001 2025-05-27,09:37:18.000,147,11091525,-795,0,1748338637,12645.711285189995,133.9848577800003,54316.42233288001 2025-05-27,09:37:19.000,147,11091510,-795,0,1748338638,12645.711285189995,134.0060051699984,54316.17079656 2025-05-27,09:37:20.000,147,11091537,-795,0,1748338639,12645.731494119995,133.9848577800003,54316.15682232001 2025-05-27,09:37:21.000,147,11091477,-795,0,1748338640,12645.82580246,133.99190690999967,54316.24066776 2025-05-27,09:37:22.000,147,11091512,-795,0,1748338641,12645.832538769995,133.96371039000223,54316.26861624 2025-05-27,09:37:23.000,147,11091485,-795,0,1748338642,12645.73823042999,133.95666126000287,54316.02406704 2025-05-27,09:37:24.000,147,11091505,-795,0,1748338643,12645.731494119995,133.9355138700048,54316.13586096001 2025-05-27,09:37:25.000,147,11091531,-795,0,1748338644,12645.82580246,133.9355138700048,54316.26861624 2025-05-27,09:37:26.000,147,11091451,-795,0,1748338645,12645.71802149999,133.92846473999816,54315.996118560004 2025-05-27,09:37:27.000,147,11091492,-795,0,1748338646,12645.96726497,133.94961213000352,54316.2895776 2025-05-27,09:37:28.000,147,11091515,-795,0,1748338647,12646.00768283,133.99190690999967,54316.22669352001 2025-05-27,09:37:29.000,147,11091486,-795,0,1748338648,12646.041364379991,133.97780865000095,54316.12887384001 2025-05-27,09:37:30.000,147,11091532,-795,0,1748338649,12645.994210209996,133.97780865000095,54316.03105416 2025-05-27,09:37:31.000,147,11091436,-795,0,1748338650,12646.034628069996,133.9848577800003,54316.065989760005 2025-05-27,09:37:32.000,147,11091534,-795,0,1748338651,12646.021155449991,133.97780865000095,54316.331500320004 2025-05-27,09:37:33.000,147,11091513,-795,0,1748338652,12645.974001279996,134.0060051699984,54316.22669352001 2025-05-27,09:37:34.000,147,11091532,-795,0,1748338653,12646.000946519991,134.02010343000438,54316.24765488 2025-05-27,09:37:35.000,147,11091489,-795,0,1748338654,12646.034628069996,134.05534908000118,54316.13586096001 2025-05-27,09:37:36.000,147,11091534,-795,0,1748338655,12646.081782239991,134.07649646999926,54316.07297688 2025-05-27,09:37:37.000,147,11091520,-795,0,1748338656,12646.00768283,134.09059472999797,54316.07297688 2025-05-27,09:37:38.000,147,11091466,-795,0,1748338657,12646.135672719996,134.09059472999797,54316.17778368001 2025-05-27,09:37:39.000,147,11091452,-795,0,1748338658,12646.101991169991,134.1187912500027,54316.22669352001 2025-05-27,09:37:40.000,147,11091571,-795,0,1748338659,12646.021155449991,134.09059472999797,54316.184770800006 2025-05-27,09:37:41.000,147,11091481,-795,0,1748338660,12646.088518550001,134.16108602999884,54316.19874504 2025-05-27,09:37:42.000,147,11091509,-795,0,1748338661,12646.075045929996,134.1681351599982,54316.31752608 2025-05-27,09:37:43.000,147,11091482,-795,0,1748338662,12646.034628069996,134.20338081000227,54315.905286 2025-05-27,09:37:44.000,147,11091500,-795,0,1748338663,12646.142409029992,134.25977385000442,54316.0450284 2025-05-27,09:37:45.000,147,11091530,-795,0,1748338664,12646.270398920002,134.26682298000378,54316.184770800006 2025-05-27,09:37:46.000,147,11091532,-795,0,1748338665,12646.256926299997,134.2527247199978,54316.20573216001 2025-05-27,09:37:47.000,147,11091488,-795,0,1748338666,12646.263662609992,134.29501950000122,54316.21271928 2025-05-27,09:37:48.000,147,11091532,-795,0,1748338667,12646.229981060002,134.30911775999994,54316.184770800006 2025-05-27,09:37:49.000,147,11091475,-795,0,1748338668,12646.270398920002,134.330265149998,54316.25464200001 2025-05-27,09:37:50.000,147,11091527,-795,0,1748338669,12646.344498329992,134.30911775999994,54316.33848744 2025-05-27,09:37:51.000,147,11091484,-795,0,1748338670,12646.411861430002,134.330265149998,54316.25464200001 2025-05-27,09:37:52.000,147,11091523,-795,0,1748338671,12646.438806669998,134.33731428000465,54316.10092536 2025-05-27,09:37:53.000,147,11091517,-795,0,1748338672,12646.384916189993,134.33731428000465,54316.03105416 2025-05-27,09:37:54.000,147,11091526,-795,0,1748338673,12646.452279290002,134.30206863000058,54315.98913144001 2025-05-27,09:37:55.000,147,11091505,-795,0,1748338674,12646.546587629993,134.25977385000442,54316.2197064 2025-05-27,09:37:56.000,147,11091499,-795,0,1748338675,12646.533115009988,134.28797037000186,54316.37342304001 2025-05-27,09:37:57.000,147,11091548,-795,0,1748338676,12646.512906079988,134.26682298000378,54316.3594488 2025-05-27,09:37:58.000,147,11091520,-795,0,1748338677,12646.452279290002,134.217479070001,54316.10791248001 2025-05-27,09:37:59.000,147,11091521,-795,0,1748338678,12646.512906079988,134.2809212400025,54315.96817008001 2025-05-27,09:38:00.000,147,11091527,-795,0,1748338679,12646.539851319998,134.26682298000378,54316.03804128001 2025-05-27,09:38:01.000,147,11091497,-795,0,1748338680,12646.701522759999,134.2809212400025,54316.12887384001 2025-05-27,09:38:02.000,147,11091512,-795,0,1748338681,12646.714995379989,134.27387211000314,54316.20573216001 2025-05-27,09:38:03.000,147,11091450,-795,0,1748338682,12646.580269179998,134.27387211000314,54315.95419584 2025-05-27,09:38:04.000,147,11091501,-795,0,1748338683,12646.694786449989,134.25977385000442,54316.21271928 2025-05-27,09:38:05.000,147,11091467,-795,0,1748338684,12646.674577519989,134.26682298000378,54316.2197064 2025-05-27,09:38:06.000,147,11091513,-795,0,1748338685,12646.79583109999,134.2527247199978,54316.33848744 2025-05-27,09:38:07.000,147,11091540,-795,0,1748338686,12646.81604002999,134.32321601999865,54316.163809440004 2025-05-27,09:38:08.000,147,11091505,-795,0,1748338687,12646.81604002999,134.30911775999994,54316.114899600005 2025-05-27,09:38:09.000,147,11091529,-795,0,1748338688,12646.81604002999,134.32321601999865,54316.0450284 2025-05-27,09:38:10.000,147,11091507,-795,0,1748338689,12646.890139439995,134.35141254000337,54316.184770800006 2025-05-27,09:38:11.000,147,11091451,-795,0,1748338690,12646.87666681999,134.35846167000273,54316.24066776 2025-05-27,09:38:12.000,147,11091526,-795,0,1748338691,12646.8631942,134.3796090600008,54316.26162912 2025-05-27,09:38:13.000,147,11091482,-795,0,1748338692,12646.869930509994,134.39370731999952,54316.24066776 2025-05-27,09:38:14.000,147,11091542,-795,0,1748338693,12646.92382099,134.38665819000016,54316.25464200001 2025-05-27,09:38:15.000,147,11091521,-795,0,1748338694,12646.90361206,134.4289529700036,54316.07297688 2025-05-27,09:38:16.000,147,11091501,-795,0,1748338695,12646.98444778,134.4430512300023,54316.12887384001 2025-05-27,09:38:17.000,147,11091531,-795,0,1748338696,12647.09896504999,134.45010036000167,54316.24066776 2025-05-27,09:38:18.000,147,11091515,-795,0,1748338697,12647.092228739995,134.45714949000103,54316.184770800006 2025-05-27,09:38:19.000,147,11091511,-795,0,1748338698,12647.09896504999,134.54878817999997,54316.233680640005 2025-05-27,09:38:20.000,147,11091520,-795,0,1748338699,12647.11917397999,134.49239513999783,54316.27560336001 2025-05-27,09:38:21.000,147,11091408,-795,0,1748338700,12647.11917397999,134.49944427000446,54316.30355184001 2025-05-27,09:38:22.000,147,11091543,-795,0,1748338701,12647.220218629991,134.50649340000382,54316.39438440001 2025-05-27,09:38:23.000,147,11091512,-795,0,1748338702,12647.16632815,134.5276407900019,54316.17079656 2025-05-27,09:38:24.000,147,11091502,-795,0,1748338703,12647.260636489991,134.50649340000382,54316.20573216001 2025-05-27,09:38:25.000,147,11091520,-795,0,1748338704,12647.213482319996,134.51354253000318,54316.19175792 2025-05-27,09:38:26.000,147,11091523,-795,0,1748338705,12647.368417450001,134.45010036000167,54316.33848744 2025-05-27,09:38:27.000,147,11091473,-795,0,1748338706,12647.381890069992,134.49239513999783,54316.37342304001 2025-05-27,09:38:28.000,147,11091507,-795,0,1748338707,12647.334735899996,134.4289529700036,54316.38041016 2025-05-27,09:38:29.000,147,11091492,-795,0,1748338708,12647.341472209991,134.47124774999975,54316.46425560001 2025-05-27,09:38:30.000,147,11091453,-795,0,1748338709,12647.354944829996,134.49944427000446,54316.38739728 2025-05-27,09:38:31.000,147,11091505,-795,0,1748338710,12647.482934719992,134.49944427000446,54316.45726848 2025-05-27,09:38:32.000,147,11091516,-795,0,1748338711,12647.590715680002,134.49239513999783,54316.44329424001 2025-05-27,09:38:33.000,147,11091512,-795,0,1748338712,12647.557034129997,134.55583730999933,54316.38041016 2025-05-27,09:38:34.000,147,11091536,-795,0,1748338713,12647.476198409997,134.49944427000446,54315.93323448 2025-05-27,09:38:35.000,147,11091489,-795,0,1748338714,12647.644606159993,134.5769847000047,54316.40835864 2025-05-27,09:38:36.000,147,11091548,-795,0,1748338715,12647.738914499998,134.51354253000318,54316.68085632001 2025-05-27,09:38:37.000,147,11091534,-795,0,1748338716,12647.738914499998,134.54173905000061,54316.687843440006 2025-05-27,09:38:38.000,147,11091535,-795,0,1748338717,12647.772596049988,134.5276407900019,54316.52713968 2025-05-27,09:38:39.000,147,11091570,-795,0,1748338718,12647.711969260003,134.54173905000061,54316.450281360005 2025-05-27,09:38:40.000,147,11091499,-795,0,1748338719,12647.900585939999,134.54173905000061,54316.57604952 2025-05-27,09:38:41.000,147,11091519,-795,0,1748338720,12647.860168079998,134.54878817999997,54316.59701088 2025-05-27,09:38:42.000,147,11091545,-795,0,1748338721,12647.900585939999,134.51354253000318,54316.52713968 2025-05-27,09:38:43.000,147,11091464,-795,0,1748338722,12647.779332359998,134.52059166000254,54316.41534576 2025-05-27,09:38:44.000,147,11091550,-795,0,1748338723,12647.846695459993,134.43600210000295,54316.61098512001 2025-05-27,09:38:45.000,147,11091480,-795,0,1748338724,12647.745650809993,134.4782968799991,54316.68085632001 2025-05-27,09:38:46.000,147,11091554,-795,0,1748338725,12647.866904389994,134.45010036000167,54316.736753280005 2025-05-27,09:38:47.000,147,11091532,-795,0,1748338726,12647.819750219998,134.45714949000103,54316.61098512001 2025-05-27,09:38:48.000,147,11091551,-795,0,1748338727,12647.826486529993,134.41485471000487,54316.51316544001 2025-05-27,09:38:49.000,147,11091542,-795,0,1748338728,12647.725441879993,134.40780557999824,54316.282590480005 2025-05-27,09:38:50.000,147,11091540,-795,0,1748338729,12647.846695459993,134.38665819000016,54316.47124272001 2025-05-27,09:38:51.000,147,11091448,-795,0,1748338730,12647.866904389994,134.33731428000465,54316.617972240005 2025-05-27,09:38:52.000,147,11091533,-795,0,1748338731,12647.873640699989,134.30206863000058,54316.71579192 2025-05-27,09:38:53.000,147,11091565,-795,0,1748338732,12647.792804979988,134.30911775999994,54316.63893360001 2025-05-27,09:38:54.000,147,11091534,-795,0,1748338733,12647.873640699989,134.2809212400025,54316.55508816 2025-05-27,09:38:55.000,147,11091510,-795,0,1748338734,12647.839959149998,134.33731428000465,54316.58303664 2025-05-27,09:38:56.000,147,11091511,-795,0,1748338735,12647.967949039994,134.344363410004,54316.56207528001 2025-05-27,09:38:57.000,147,11091501,-795,0,1748338736,12647.954476419989,134.33731428000465,54316.58303664 2025-05-27,09:38:58.000,147,11091522,-795,0,1748338737,12648.008366899994,134.29501950000122,54316.56207528001 2025-05-27,09:38:59.000,147,11091450,-795,0,1748338738,12647.920794869999,134.2809212400025,54316.33848744 2025-05-27,09:39:00.000,147,11091525,-795,0,1748338739,12647.961212729999,134.29501950000122,54316.62495936 2025-05-27,09:39:01.000,147,11091524,-795,0,1748338740,12647.981421659999,134.3161668899993,54316.65989496001 2025-05-27,09:39:02.000,147,11091510,-795,0,1748338741,12647.981421659999,134.28797037000186,54316.62495936 2025-05-27,09:39:03.000,147,11091517,-795,0,1748338742,12647.914058559989,134.2809212400025,54316.5341268 2025-05-27,09:39:04.000,147,11091562,-795,0,1748338743,12647.934267489989,134.330265149998,54316.31053896 2025-05-27,09:39:05.000,147,11091542,-795,0,1748338744,12647.988157969994,134.33731428000465,54316.46425560001 2025-05-27,09:39:06.000,147,11091536,-795,0,1748338745,12647.981421659999,134.29501950000122,54316.50617832 2025-05-27,09:39:07.000,147,11091464,-795,0,1748338746,12647.947740109994,134.30911775999994,54316.40835864 2025-05-27,09:39:08.000,147,11091549,-795,0,1748338747,12647.907322249994,134.26682298000378,54316.47822984 2025-05-27,09:39:09.000,147,11091487,-795,0,1748338748,12647.826486529993,134.22452820000035,54316.5341268 2025-05-27,09:39:10.000,147,11091569,-795,0,1748338749,12647.920794869999,134.217479070001,54316.56207528001 2025-05-27,09:39:11.000,147,11091512,-795,0,1748338750,12647.866904389994,134.2315773299997,54316.56207528001 2025-05-27,09:39:12.000,147,11091537,-795,0,1748338751,12647.887113319994,134.2315773299997,54316.22669352001 2025-05-27,09:39:13.000,147,11091530,-795,0,1748338752,12647.813013909989,134.25977385000442,54316.21271928 2025-05-27,09:39:14.000,147,11091531,-795,0,1748338753,12647.853431769989,134.26682298000378,54316.24765488 2025-05-27,09:39:15.000,147,11091478,-795,0,1748338754,12647.853431769989,134.2315773299997,54316.2895776 2025-05-27,09:39:16.000,147,11091514,-795,0,1748338755,12647.853431769989,134.217479070001,54316.51316544001 2025-05-27,09:39:17.000,147,11091527,-795,0,1748338756,12647.826486529993,134.24567558999843,54316.54810104 2025-05-27,09:39:18.000,147,11091530,-795,0,1748338757,12647.765859739993,134.21042994000163,54316.30355184001 2025-05-27,09:39:19.000,147,11091531,-795,0,1748338758,12647.772596049988,134.1681351599982,54316.282590480005 2025-05-27,09:39:20.000,147,11091532,-795,0,1748338759,12647.914058559989,134.1681351599982,54316.29656472001 2025-05-27,09:39:21.000,147,11091537,-795,0,1748338760,12647.941003799999,134.22452820000035,54316.33848744 2025-05-27,09:39:22.000,147,11091515,-795,0,1748338761,12648.008366899994,134.18928255000355,54316.26861624 2025-05-27,09:39:23.000,147,11091499,-795,0,1748338762,12647.839959149998,134.17518429000484,54316.00310568 2025-05-27,09:39:24.000,147,11091510,-795,0,1748338763,12647.947740109994,134.13993864000076,54316.27560336001 2025-05-27,09:39:25.000,147,11091490,-795,0,1748338764,12647.981421659999,134.14698777000012,54316.30355184001 2025-05-27,09:39:26.000,147,11091509,-795,0,1748338765,12647.914058559989,134.14698777000012,54316.2197064 2025-05-27,09:39:27.000,147,11091531,-795,0,1748338766,12648.068993689994,134.15403689999948,54316.42233288001 2025-05-27,09:39:28.000,147,11091523,-795,0,1748338767,12648.09593892999,134.21042994000163,54316.10791248001 2025-05-27,09:39:29.000,147,11091524,-795,0,1748338768,12648.1430931,134.16108602999884,54316.10791248001 2025-05-27,09:39:30.000,147,11091514,-795,0,1748338769,12648.250874059995,134.18928255000355,54316.184770800006 2025-05-27,09:39:31.000,147,11091426,-795,0,1748338770,12648.230665129995,134.26682298000378,54316.19175792 2025-05-27,09:39:32.000,147,11091531,-795,0,1748338771,12648.29802822999,134.27387211000314,54316.32451320001 2025-05-27,09:39:33.000,147,11091507,-795,0,1748338772,12648.12288417,134.30911775999994,54316.08695112001 2025-05-27,09:39:34.000,147,11091517,-795,0,1748338773,12648.24413775,134.28797037000186,54316.2197064 2025-05-27,09:39:35.000,147,11091482,-795,0,1748338774,12648.32497347,134.32321601999865,54316.42932 2025-05-27,09:39:36.000,147,11091533,-795,0,1748338775,12648.39907287999,134.39370731999952,54316.26162912 2025-05-27,09:39:37.000,147,11091477,-795,0,1748338776,12648.3451824,134.42190384000423,54316.17778368001 2025-05-27,09:39:38.000,147,11091527,-795,0,1748338777,12648.372127639996,134.41485471000487,54316.01009280001 2025-05-27,09:39:39.000,147,11091493,-795,0,1748338778,12648.42601812,134.41485471000487,54316.24066776 2025-05-27,09:39:40.000,147,11091531,-795,0,1748338779,12648.40580919,134.41485471000487,54316.39438440001 2025-05-27,09:39:41.000,147,11091494,-795,0,1748338780,12648.3451824,134.4641986200004,54316.44329424001 2025-05-27,09:39:42.000,147,11091528,-635,0,1748338781,12648.28455561,134.4430512300023,54316.2895776 2025-05-27,09:39:43.000,147,11091476,-795,0,1748338782,12648.23740143999,134.49239513999783,54316.352461680006 2025-05-27,09:39:44.000,147,11091541,-795,0,1748338783,12648.271082989995,134.47124774999975,54316.184770800006 2025-05-27,09:39:45.000,147,11091522,-795,0,1748338784,12648.311500849995,134.51354253000318,54316.2895776 2025-05-27,09:39:46.000,147,11091498,-795,0,1748338785,12648.311500849995,134.49944427000446,54316.331500320004 2025-05-27,09:39:47.000,147,11091487,-795,0,1748338786,12648.24413775,134.43600210000295,54316.30355184001 2025-05-27,09:39:48.000,147,11091540,-795,0,1748338787,12648.210456199995,134.4289529700036,54316.34547456001 2025-05-27,09:39:49.000,147,11091518,-795,0,1748338788,12648.15656571999,134.43600210000295,54316.3594488 2025-05-27,09:39:50.000,147,11091500,-795,0,1748338789,12648.250874059995,134.38665819000016,54316.51316544001 2025-05-27,09:39:51.000,147,11091521,-795,0,1748338790,12648.24413775,134.40075644999888,54316.520152560006 2025-05-27,09:39:52.000,147,11091516,-795,0,1748338791,12648.291291919995,134.41485471000487,54316.2895776 2025-05-27,09:39:53.000,147,11091521,-795,0,1748338792,12648.21719250999,134.39370731999952,54316.13586096001 2025-05-27,09:39:54.000,147,11091510,-795,0,1748338793,12648.29802822999,134.32321601999865,54316.114899600005 2025-05-27,09:39:55.000,147,11091501,-795,0,1748338794,12648.331709779995,134.35846167000273,54316.31053896 2025-05-27,09:39:56.000,147,11091529,-795,0,1748338795,12648.32497347,134.30911775999994,54316.34547456001 2025-05-27,09:39:57.000,147,11091510,-795,0,1748338796,12648.40580919,134.32321601999865,54316.569062400005 2025-05-27,09:39:58.000,147,11091526,-795,0,1748338797,12648.36539133,134.30911775999994,54316.42233288001 2025-05-27,09:39:59.000,147,11091512,-795,0,1748338798,12648.36539133,134.33731428000465,54316.47124272001 2025-05-27,09:40:00.000,147,11091513,-795,0,1748338799,12648.500117529991,134.36551080000208,54316.352461680006 2025-05-27,09:40:01.000,147,11091530,-795,0,1748338800,12648.479908599991,134.40075644999888,54316.233680640005 2025-05-27,09:40:02.000,147,11091548,-795,0,1748338801,12648.567480630001,134.40780557999824,54316.352461680006 2025-05-27,09:40:03.000,147,11091462,-795,0,1748338802,12648.44622705,134.4782968799991,54316.15682232001 2025-05-27,09:40:04.000,147,11091508,-795,0,1748338803,12648.533799079996,134.45010036000167,54316.331500320004 2025-05-27,09:40:05.000,147,11091505,-795,0,1748338804,12648.587689560001,134.4782968799991,54316.57604952 2025-05-27,09:40:06.000,147,11091515,-795,0,1748338805,12648.621371109992,134.50649340000382,54316.603998 2025-05-27,09:40:07.000,147,11091532,-795,0,1748338806,12648.675261589997,134.54173905000061,54316.666882080004 2025-05-27,09:40:08.000,147,11091564,-795,0,1748338807,12648.675261589997,134.5628864399987,54316.31053896 2025-05-27,09:40:09.000,147,11091546,-795,0,1748338808,12648.675261589997,134.55583730999933,54316.401371520005 2025-05-27,09:40:10.000,147,11091527,-795,0,1748338809,12648.769569930002,134.5910829600034,54316.48521696 2025-05-27,09:40:11.000,147,11091481,-795,0,1748338810,12648.749361000002,134.5769847000047,54316.48521696 2025-05-27,09:40:12.000,147,11091529,-795,0,1748338811,12648.749361000002,134.60518122000212,54316.54810104 2025-05-27,09:40:13.000,147,11091555,-795,0,1748338812,12648.614634799997,134.5769847000047,54316.31752608 2025-05-27,09:40:14.000,147,11091546,-795,0,1748338813,12648.708943140002,134.61927948000084,54316.617972240005 2025-05-27,09:40:15.000,147,11091493,-795,0,1748338814,12648.749361000002,134.56993556999805,54316.77168888 2025-05-27,09:40:16.000,147,11091516,-795,0,1748338815,12648.695470519997,134.60518122000212,54316.46425560001 2025-05-27,09:40:17.000,147,11091519,-795,0,1748338816,12648.803251479992,134.5769847000047,54316.63893360001 2025-05-27,09:40:18.000,147,11091493,-795,0,1748338817,12648.823460409993,134.56993556999805,54316.666882080004 2025-05-27,09:40:19.000,147,11091471,-795,0,1748338818,12648.735888379997,134.52059166000254,54316.50617832 2025-05-27,09:40:20.000,147,11091484,-795,0,1748338819,12648.809987790002,134.50649340000382,54316.54810104 2025-05-27,09:40:21.000,147,11091497,-795,0,1748338820,12648.863878269993,134.50649340000382,54316.855534320006 2025-05-27,09:40:22.000,147,11091525,-795,0,1748338821,12648.863878269993,134.48534600999847,54316.904444160005 2025-05-27,09:40:23.000,147,11091496,-795,0,1748338822,12648.762833619992,134.43600210000295,54316.666882080004 2025-05-27,09:40:24.000,147,11091473,-795,0,1748338823,12648.884087199993,134.48534600999847,54316.6738692 2025-05-27,09:40:25.000,147,11091488,-795,0,1748338824,12648.991868159988,134.45010036000167,54316.72976616001 2025-05-27,09:40:26.000,147,11091529,-795,0,1748338825,12648.991868159988,134.4782968799991,54316.71579192 2025-05-27,09:40:27.000,147,11091446,-795,0,1748338826,12648.911032440003,134.47124774999975,54316.569062400005 2025-05-27,09:40:28.000,147,11091530,-795,0,1748338827,12648.911032440003,134.43600210000295,54316.63893360001 2025-05-27,09:40:29.000,147,11091526,-795,0,1748338828,12648.931241369988,134.4289529700036,54316.70181768 2025-05-27,09:40:30.000,147,11091517,-795,0,1748338829,12649.086176499994,134.45714949000103,54317.023225200006 2025-05-27,09:40:31.000,147,11091478,-795,0,1748338830,12649.092912809989,134.47124774999975,54317.04418656001 2025-05-27,09:40:32.000,147,11091523,-795,0,1748338831,12649.079440189998,134.50649340000382,54316.80662448001 2025-05-27,09:40:33.000,147,11091505,-795,0,1748338832,12649.052494949989,134.51354253000318,54316.72976616001 2025-05-27,09:40:34.000,147,11091502,-795,0,1748338833,12649.133330669989,134.54878817999997,54316.8136116 2025-05-27,09:40:35.000,147,11091467,-795,0,1748338834,12649.17374852999,134.55583730999933,54316.855534320006 2025-05-27,09:40:36.000,147,11091502,-795,0,1748338835,12649.180484839999,134.64747599999828,54316.8834828 2025-05-27,09:40:37.000,147,11091493,-795,0,1748338836,12649.207430079994,134.66862339000363,54317.190916080006 2025-05-27,09:40:38.000,147,11091470,-795,0,1748338837,12649.17374852999,134.73206555999786,54317.0581608 2025-05-27,09:40:39.000,147,11091501,-795,0,1748338838,12649.227639009994,134.71796729999915,54317.14899336 2025-05-27,09:40:40.000,147,11091501,-795,0,1748338839,12649.30173842,134.76731121000194,54317.28174864001 2025-05-27,09:40:41.000,147,11091501,-795,0,1748338840,12649.32194735,134.81665512000473,54317.11405776001 2025-05-27,09:40:42.000,147,11091511,-795,0,1748338841,12649.369101519995,134.86599903000024,54317.128032 2025-05-27,09:40:43.000,147,11091517,-795,0,1748338842,12649.220902699999,134.80255685999873,54316.9184184 2025-05-27,09:40:44.000,147,11091499,-795,0,1748338843,12649.23437531999,134.84485164000216,54316.953354000005 2025-05-27,09:40:45.000,147,11091497,-795,0,1748338844,12649.33541996999,134.8378025100028,54317.239825920005 2025-05-27,09:40:46.000,147,11091530,-795,0,1748338845,12649.34215628,134.85894990000088,54317.3725812 2025-05-27,09:40:47.000,147,11091528,-795,0,1748338846,12649.32194735,134.86599903000024,54317.40052968001 2025-05-27,09:40:48.000,147,11091514,-795,0,1748338847,12649.30173842,134.8730481599996,54317.33065848001 2025-05-27,09:40:49.000,147,11091501,-795,0,1748338848,12649.328683659995,134.84485164000216,54317.169954720004 2025-05-27,09:40:50.000,147,11091523,-795,0,1748338849,12649.27479317999,134.79550772999937,54317.10707064 2025-05-27,09:40:51.000,147,11091482,-795,0,1748338850,12649.31521103999,134.8096059899981,54317.28174864001 2025-05-27,09:40:52.000,147,11091552,-795,0,1748338851,12649.32194735,134.79550772999937,54317.23283880001 2025-05-27,09:40:53.000,147,11091559,-795,0,1748338852,12649.25458424999,134.7250164299985,54317.407516800005 2025-05-27,09:40:54.000,147,11091500,-795,0,1748338853,12649.19395745999,134.71796729999915,54317.3725812 2025-05-27,09:40:55.000,147,11091503,-795,0,1748338854,12649.288265799994,134.68272165000235,54317.46341376 2025-05-27,09:40:56.000,147,11091508,-795,0,1748338855,12649.369101519995,134.6545251300049,54317.652066 2025-05-27,09:40:57.000,147,11091502,-795,0,1748338856,12649.40278307,134.59813209000276,54317.48437512 2025-05-27,09:40:58.000,147,11091489,-795,0,1748338857,12649.422992,134.5769847000047,54317.46341376 2025-05-27,09:40:59.000,147,11091522,-795,0,1748338858,12649.389310449995,134.50649340000382,54317.21886456 2025-05-27,09:41:00.000,147,11091475,-795,0,1748338859,12649.40278307,134.49239513999783,54317.31668424 2025-05-27,09:41:01.000,147,11091483,-795,0,1748338860,12649.43646461999,134.45010036000167,54317.652066 2025-05-27,09:41:02.000,147,11091519,-795,0,1748338861,12649.490355099995,134.45010036000167,54317.66604024001 2025-05-27,09:41:03.000,147,11091507,-795,0,1748338862,12649.44320093,134.3796090600008,54317.575207680005 2025-05-27,09:41:04.000,147,11091485,-795,0,1748338863,12649.46340986,134.40780557999824,54317.624117520005 2025-05-27,09:41:05.000,147,11091523,-795,0,1748338864,12649.591399749996,134.38665819000016,54317.56822056001 2025-05-27,09:41:06.000,147,11091488,-795,0,1748338865,12649.631817609996,134.35846167000273,54317.56123344 2025-05-27,09:41:07.000,147,11091517,-795,0,1748338866,12649.66549916,134.330265149998,54317.48437512 2025-05-27,09:41:08.000,147,11091561,-795,0,1748338867,12649.6250813,134.35846167000273,54317.49136224 2025-05-27,09:41:09.000,147,11091484,-795,0,1748338868,12649.550981889995,134.30206863000058,54317.526297840006 2025-05-27,09:41:10.000,147,11091529,-795,0,1748338869,12649.55771819999,134.32321601999865,54317.68700160001 2025-05-27,09:41:11.000,147,11091517,-795,0,1748338870,12649.61834498999,134.3796090600008,54317.65905312 2025-05-27,09:41:12.000,147,11091534,-795,0,1748338871,12649.66549916,134.40780557999824,54317.77783416 2025-05-27,09:41:13.000,147,11091500,-795,0,1748338872,12649.58466344,134.4289529700036,54317.48437512 2025-05-27,09:41:14.000,147,11091504,-795,0,1748338873,12649.6250813,134.4430512300023,54317.58918192 2025-05-27,09:41:15.000,147,11091471,-795,0,1748338874,12649.68570809,134.4641986200004,54317.58918192 2025-05-27,09:41:16.000,147,11091534,-795,0,1748338875,12649.68570809,134.4641986200004,54317.575207680005 2025-05-27,09:41:17.000,147,11091476,-795,0,1748338876,12649.638553919991,134.49944427000446,54317.84770536 2025-05-27,09:41:18.000,147,11091514,-795,0,1748338877,12649.52403665,134.54878817999997,54317.71495008001 2025-05-27,09:41:19.000,147,11091539,-795,0,1748338878,12649.54424558,134.56993556999805,54317.73591144001 2025-05-27,09:41:20.000,147,11091529,-795,0,1748338879,12649.611608679996,134.54878817999997,54317.959499280005 2025-05-27,09:41:21.000,147,11091524,-795,0,1748338880,12649.678971779991,134.56993556999805,54317.791808400005 2025-05-27,09:41:22.000,147,11091482,-795,0,1748338881,12649.658762849991,134.59813209000276,54317.840718240004 2025-05-27,09:41:23.000,147,11091520,-795,0,1748338882,12649.53750926999,134.5628864399987,54317.5821948 2025-05-27,09:41:24.000,147,11091493,-795,0,1748338883,12649.57792712999,134.59813209000276,54317.68001448 2025-05-27,09:41:25.000,147,11091480,-795,0,1748338884,12649.54424558,134.5769847000047,54317.93155080001 2025-05-27,09:41:26.000,147,11091528,-795,0,1748338885,12649.51730033999,134.54173905000061,54317.84770536 2025-05-27,09:41:27.000,147,11091503,-795,0,1748338886,12649.59813605999,134.61927948000084,54318.09924168001 2025-05-27,09:41:28.000,147,11091466,-795,0,1748338887,12649.45667354999,134.55583730999933,54317.98046064001 2025-05-27,09:41:29.000,147,11091460,-795,0,1748338888,12649.56445451,134.50649340000382,54317.58918192 2025-05-27,09:41:30.000,147,11091478,-795,0,1748338889,12649.64529023,134.54173905000061,54317.93853792 2025-05-27,09:41:31.000,147,11091469,-795,0,1748338890,12649.638553919991,134.50649340000382,54317.93853792 2025-05-27,09:41:32.000,147,11091518,-795,0,1748338891,12649.6250813,134.4782968799991,54317.88962808 2025-05-27,09:41:33.000,147,11091497,-795,0,1748338892,12649.56445451,134.4289529700036,54318.02238336001 2025-05-27,09:41:34.000,147,11091480,-795,0,1748338893,12649.51730033999,134.40780557999824,54318.01539624 2025-05-27,09:41:35.000,147,11091477,-795,0,1748338894,12649.57792712999,134.4289529700036,54318.078280320005 2025-05-27,09:41:36.000,147,11091490,-795,0,1748338895,12649.61834498999,134.38665819000016,54318.26693256001 2025-05-27,09:41:37.000,147,11091514,-795,0,1748338896,12649.658762849991,134.36551080000208,54318.0363576 2025-05-27,09:41:38.000,147,11091523,-795,0,1748338897,12649.66549916,134.35846167000273,54318.008409120004 2025-05-27,09:41:39.000,147,11091481,-795,0,1748338898,12649.6250813,134.330265149998,54317.861679600006 2025-05-27,09:41:40.000,147,11091510,-795,0,1748338899,12649.631817609996,134.344363410004,54317.83373112001 2025-05-27,09:41:41.000,147,11091495,-795,0,1748338900,12649.60487237,134.29501950000122,54318.2110356 2025-05-27,09:41:42.000,147,11091494,-795,0,1748338901,12649.64529023,134.29501950000122,54318.2110356 2025-05-27,09:41:43.000,147,11091499,-795,0,1748338902,12649.61834498999,134.30206863000058,54318.13417728 2025-05-27,09:41:44.000,147,11091481,-795,0,1748338903,12649.61834498999,134.26682298000378,54318.23898408001 2025-05-27,09:41:45.000,147,11091536,-795,0,1748338904,12649.739598569991,134.2809212400025,54318.16911288001 2025-05-27,09:41:46.000,147,11091502,-795,0,1748338905,12649.759807499991,134.330265149998,54318.18308712 2025-05-27,09:41:47.000,147,11091441,-795,0,1748338906,12649.746334880001,134.35141254000337,54318.09924168001 2025-05-27,09:41:48.000,147,11091538,-795,0,1748338907,12649.672235469996,134.36551080000208,54317.98046064001 2025-05-27,09:41:49.000,147,11091500,-795,0,1748338908,12649.64529023,134.25977385000442,54318.04334472 2025-05-27,09:41:50.000,147,11091524,-795,0,1748338909,12649.739598569991,134.30206863000058,54318.413662080005 2025-05-27,09:41:51.000,147,11091485,-795,0,1748338910,12649.726125950001,134.330265149998,54318.413662080005 2025-05-27,09:41:52.000,147,11091509,-795,0,1748338911,12649.712653329996,134.37255993000144,54318.38571360001 2025-05-27,09:41:53.000,147,11091510,-795,0,1748338912,12649.712653329996,134.35846167000273,54318.1062288 2025-05-27,09:41:54.000,147,11091498,-795,0,1748338913,12649.766543810001,134.35846167000273,54318.15513864 2025-05-27,09:41:55.000,147,11091415,-795,0,1748338914,12649.827170600001,134.39370731999952,54318.2110356 2025-05-27,09:41:56.000,147,11091527,-795,0,1748338915,12649.820434289992,134.40780557999824,54318.30186816 2025-05-27,09:41:57.000,147,11091501,-795,0,1748338916,12649.806961670001,134.38665819000016,54318.54641736 2025-05-27,09:41:58.000,147,11091497,-795,0,1748338917,12649.746334880001,134.38665819000016,54318.48353328001 2025-05-27,09:41:59.000,147,11091477,-795,0,1748338918,12649.739598569991,134.43600210000295,54318.476546159996 2025-05-27,09:42:00.000,147,11091493,-795,0,1748338919,12649.847379530001,134.45714949000103,54318.7350696 2025-05-27,09:42:01.000,147,11091485,-795,0,1748338920,12649.854115839997,134.4430512300023,54318.462571920005 2025-05-27,09:42:02.000,147,11091462,-795,0,1748338921,12649.854115839997,134.4641986200004,54318.54641736 2025-05-27,09:42:03.000,147,11091436,-795,0,1748338922,12649.766543810001,134.43600210000295,54318.30186816 2025-05-27,09:42:04.000,147,11091501,-795,0,1748338923,12649.712653329996,134.39370731999952,54318.343790880004 2025-05-27,09:42:05.000,147,11091498,-795,0,1748338924,12649.739598569991,134.35846167000273,54318.511481760004 2025-05-27,09:42:06.000,147,11091513,-795,0,1748338925,12649.719389639991,134.40075644999888,54318.60231432001 2025-05-27,09:42:07.000,147,11091502,-795,0,1748338926,12649.820434289992,134.4782968799991,54318.79096656001 2025-05-27,09:42:08.000,147,11091508,-795,0,1748338927,12649.813697979997,134.41485471000487,54318.88878624001 2025-05-27,09:42:09.000,147,11091526,-795,0,1748338928,12649.820434289992,134.40780557999824,54318.5953272 2025-05-27,09:42:10.000,147,11091512,-795,0,1748338929,12649.793489049996,134.40075644999888,54318.560391600004 2025-05-27,09:42:11.000,147,11091383,-795,0,1748338930,12649.833906909997,134.35846167000273,54318.62327568001 2025-05-27,09:42:12.000,147,11091526,-795,0,1748338931,12649.806961670001,134.330265149998,54318.630262800005 2025-05-27,09:42:13.000,147,11091419,-795,0,1748338932,12649.678971779991,134.29501950000122,54318.49750752 2025-05-27,09:42:14.000,147,11091527,-795,0,1748338933,12649.699180709991,134.29501950000122,54318.700134000006 2025-05-27,09:42:15.000,147,11091502,-795,0,1748338934,12649.746334880001,134.330265149998,54318.79096656001 2025-05-27,09:42:16.000,147,11091504,-795,0,1748338935,12649.820434289992,134.2527247199978,54318.99359304 2025-05-27,09:42:17.000,147,11091515,-795,0,1748338936,12649.833906909997,134.25977385000442,54318.82590216 2025-05-27,09:42:18.000,147,11091525,-795,0,1748338937,12649.793489049996,134.25977385000442,54318.74205672001 2025-05-27,09:42:19.000,147,11091489,-795,0,1748338938,12649.726125950001,134.24567558999843,54318.56737872 2025-05-27,09:42:20.000,147,11091438,-795,0,1748338939,12649.759807499991,134.20338081000227,54318.61628856 2025-05-27,09:42:21.000,147,11091515,-795,0,1748338940,12649.746334880001,134.2527247199978,54318.728082480004 2025-05-27,09:42:22.000,147,11091534,-795,0,1748338941,12649.739598569991,134.1963316800029,54318.867824880006 2025-05-27,09:42:23.000,147,11091513,-795,0,1748338942,12649.68570809,134.21042994000163,54318.8049408 2025-05-27,09:42:24.000,147,11091521,-795,0,1748338943,12649.712653329996,134.16108602999884,54318.874812 2025-05-27,09:42:25.000,147,11091508,-795,0,1748338944,12649.806961670001,134.1963316800029,54318.90276048 2025-05-27,09:42:26.000,147,11091517,-795,0,1748338945,12649.827170600001,134.14698777000012,54318.92372184 2025-05-27,09:42:27.000,147,11091414,-795,0,1748338946,12649.759807499991,134.21042994000163,54318.81891504001 2025-05-27,09:42:28.000,147,11091470,-795,0,1748338947,12649.739598569991,134.17518429000484,54318.71410824 2025-05-27,09:42:29.000,147,11091510,-795,0,1748338948,12649.64529023,134.1681351599982,54318.581352960005 2025-05-27,09:42:30.000,147,11091495,-795,0,1748338949,12649.712653329996,134.15403689999948,54318.99359304 2025-05-27,09:42:31.000,147,11091526,-795,0,1748338950,12649.739598569991,134.1681351599982,54319.14730968 2025-05-27,09:42:32.000,147,11091513,-795,0,1748338951,12649.712653329996,134.1681351599982,54319.1193612 2025-05-27,09:42:33.000,147,11091497,-795,0,1748338952,12649.64529023,134.1963316800029,54318.8049408 2025-05-27,09:42:34.000,147,11091493,-795,0,1748338953,12649.66549916,134.17518429000484,54318.88878624001 2025-05-27,09:42:35.000,147,11091485,-795,0,1748338954,12649.699180709991,134.18928255000355,54318.95865744001 2025-05-27,09:42:36.000,147,11091510,-795,0,1748338955,12649.638553919991,134.1822334200042,54318.98660592001 2025-05-27,09:42:37.000,147,11091514,-795,0,1748338956,12649.631817609996,134.1822334200042,54319.07743848001 2025-05-27,09:42:38.000,147,11091499,-795,0,1748338957,12649.55771819999,134.11174212000333,54319.17525816001 2025-05-27,09:42:39.000,147,11091507,-795,0,1748338958,12649.510564029995,134.1187912500027,54319.16128392 2025-05-27,09:42:40.000,147,11091497,-795,0,1748338959,12649.52403665,134.10469299000397,54319.23814224 2025-05-27,09:42:41.000,147,11091548,-795,0,1748338960,12649.571190819996,134.14698777000012,54319.301026320005 2025-05-27,09:42:42.000,147,11091483,-795,0,1748338961,12649.58466344,134.11174212000333,54319.231155120004 2025-05-27,09:42:43.000,147,11091493,-795,0,1748338962,12649.45667354999,134.16108602999884,54319.035515760006 2025-05-27,09:42:44.000,147,11091519,-795,0,1748338963,12649.49709140999,134.13993864000076,54318.98660592001 2025-05-27,09:42:45.000,147,11091442,-795,0,1748338964,12649.41625568999,134.14698777000012,54319.09141272 2025-05-27,09:42:46.000,147,11091522,-795,0,1748338965,12649.50382772,134.10469299000397,54319.370897520006 2025-05-27,09:42:47.000,147,11091529,-795,0,1748338966,12649.422992,134.16108602999884,54319.4337816 2025-05-27,09:42:48.000,147,11091486,-795,0,1748338967,12649.47688247999,134.07649646999926,54319.5036528 2025-05-27,09:42:49.000,147,11091511,-795,0,1748338968,12649.389310449995,134.09059472999797,54319.28006496 2025-05-27,09:42:50.000,147,11091489,-795,0,1748338969,12649.369101519995,134.07649646999926,54319.084425600005 2025-05-27,09:42:51.000,147,11091492,-795,0,1748338970,12649.348892589995,134.08354559999862,54319.27307784001 2025-05-27,09:42:52.000,147,11091511,-795,0,1748338971,12649.37583782999,134.05534908000118,54319.231155120004 2025-05-27,09:42:53.000,147,11091510,-795,0,1748338972,12649.247847939994,134.05534908000118,54319.12634832001 2025-05-27,09:42:54.000,147,11091494,-795,0,1748338973,12649.27479317999,134.01305429999775,54319.28006496 2025-05-27,09:42:55.000,147,11091502,-795,0,1748338974,12649.207430079994,134.01305429999775,54319.370897520006 2025-05-27,09:42:56.000,147,11091524,-795,0,1748338975,12649.328683659995,133.9707595200016,54319.573524 2025-05-27,09:42:57.000,147,11091518,-795,0,1748338976,12649.308474729994,133.99895603999903,54319.468717200005 2025-05-27,09:42:58.000,147,11091511,-795,0,1748338977,12649.29500210999,133.94961213000352,54319.349936160004 2025-05-27,09:42:59.000,147,11091518,-795,0,1748338978,12649.187221149994,133.9707595200016,54319.21019376 2025-05-27,09:43:00.000,147,11091495,-795,0,1748338979,12649.207430079994,133.95666126000287,54319.203206640006 2025-05-27,09:43:01.000,147,11091514,-795,0,1748338980,12649.207430079994,133.97780865000095,54319.3289748 2025-05-27,09:43:02.000,147,11091503,-795,0,1748338981,12649.207430079994,133.96371039000223,54319.517627040004 2025-05-27,09:43:03.000,147,11091545,-795,0,1748338982,12649.106385429994,133.95666126000287,54319.41282024001 2025-05-27,09:43:04.000,147,11091496,-795,0,1748338983,12649.106385429994,133.96371039000223,54319.40583312 2025-05-27,09:43:05.000,147,11091513,-795,0,1748338984,12649.086176499994,133.95666126000287,54319.32198768001 2025-05-27,09:43:06.000,147,11091478,-795,0,1748338985,12649.19395745999,133.96371039000223,54319.41282024001 2025-05-27,09:43:07.000,147,11091475,-795,0,1748338986,12649.133330669989,133.94256300000416,54319.23814224 2025-05-27,09:43:08.000,147,11091516,-795,0,1748338987,12649.153539599989,133.9355138700048,54319.31500056 2025-05-27,09:43:09.000,147,11091514,-795,0,1748338988,12649.025549709993,133.90026822000073,54319.21019376 2025-05-27,09:43:10.000,147,11091474,-795,0,1748338989,12649.059231259998,133.84387517999858,54319.4337816 2025-05-27,09:43:11.000,147,11091527,-795,0,1748338990,12649.039022329998,133.8720717000033,54319.66435656 2025-05-27,09:43:12.000,147,11091501,-795,0,1748338991,12649.059231259998,133.85797344000457,54319.69929216001 2025-05-27,09:43:13.000,147,11091463,-795,0,1748338992,12648.978395539998,133.80158040000242,54319.58051112001 2025-05-27,09:43:14.000,147,11091544,-795,0,1748338993,12648.937977679998,133.8227277900005,54319.252116480005 2025-05-27,09:43:15.000,147,11091462,-795,0,1748338994,12649.005340779993,133.80862953000178,54319.46173008001 2025-05-27,09:43:16.000,147,11091506,-795,0,1748338995,12648.958186609998,133.80862953000178,54319.40583312 2025-05-27,09:43:17.000,147,11091451,-795,0,1748338996,12648.924505059993,133.79453127000306,54319.38487176 2025-05-27,09:43:18.000,147,11091486,-795,0,1748338997,12648.897559819998,133.76633474999835,54319.55954976001 2025-05-27,09:43:19.000,147,11091526,-795,0,1748338998,12648.836933029997,133.7733838799977,54319.55954976001 2025-05-27,09:43:20.000,147,11091478,-795,0,1748338999,12648.937977679998,133.73108910000155,54319.74820200001 2025-05-27,09:43:21.000,147,11091492,-795,0,1748339000,12648.931241369988,133.73108910000155,54319.734227760004 2025-05-27,09:43:22.000,147,11091558,-795,0,1748339001,12648.897559819998,133.74518736000027,54319.48269144 2025-05-27,09:43:23.000,147,11091510,-795,0,1748339002,12648.735888379997,133.70289258000412,54319.349936160004 2025-05-27,09:43:24.000,147,11091542,-795,0,1748339003,12648.803251479992,133.6746960599994,54319.38487176 2025-05-27,09:43:25.000,147,11091492,-795,0,1748339004,12648.749361000002,133.6746960599994,54319.40583312 2025-05-27,09:43:26.000,147,11091503,-795,0,1748339005,12648.688734210002,133.65354867000133,54319.5036528 2025-05-27,09:43:27.000,147,11091489,-795,0,1748339006,12648.749361000002,133.63240128000325,54319.76916336 2025-05-27,09:43:28.000,147,11091541,-795,0,1748339007,12648.715679449997,133.6253521500039,54319.65038232 2025-05-27,09:43:29.000,147,11091500,-795,0,1748339008,12648.769569930002,133.68879431999812,54319.8180732 2025-05-27,09:43:30.000,147,11091466,-795,0,1748339009,12648.675261589997,133.6746960599994,54319.3289748 2025-05-27,09:43:31.000,147,11091498,-795,0,1748339010,12648.560744319991,133.56895911000174,54319.1193612 2025-05-27,09:43:32.000,147,11091487,-795,0,1748339011,12648.641580039992,133.61830302000453,54319.40583312 2025-05-27,09:43:33.000,147,11091518,-795,0,1748339012,12648.533799079996,133.6112538899979,54319.39185888001 2025-05-27,09:43:34.000,147,11091479,-795,0,1748339013,12648.520326459991,133.61830302000453,54319.566536880004 2025-05-27,09:43:35.000,147,11091502,-795,0,1748339014,12648.506853840001,133.59010649999982,54319.62942096001 2025-05-27,09:43:36.000,147,11091493,-795,0,1748339015,12648.533799079996,133.59010649999982,54319.804098960005 2025-05-27,09:43:37.000,147,11091529,-795,0,1748339016,12648.547271700001,133.59010649999982,54319.82506032001 2025-05-27,09:43:38.000,147,11091474,-795,0,1748339017,12648.493381219996,133.60420475999854,54319.538588400006 2025-05-27,09:43:39.000,147,11091517,-795,0,1748339018,12648.42601812,133.56190998000238,54319.27307784001 2025-05-27,09:43:40.000,147,11091539,-795,0,1748339019,12648.452963359996,133.55486085000302,54319.41282024001 2025-05-27,09:43:41.000,147,11091484,-795,0,1748339020,12648.439490739991,133.5407625900043,54319.566536880004 2025-05-27,09:43:42.000,147,11091496,-795,0,1748339021,12648.311500849995,133.49141868000152,54319.54557552 2025-05-27,09:43:43.000,147,11091478,-795,0,1748339022,12648.250874059995,133.48436955000216,54319.48967856001 2025-05-27,09:43:44.000,147,11091486,-795,0,1748339023,12648.31823715999,133.50551694000023,54319.65038232 2025-05-27,09:43:45.000,147,11091492,-795,0,1748339024,12648.40580919,133.46322216000408,54319.8180732 2025-05-27,09:43:46.000,147,11091475,-795,0,1748339025,12648.392336569996,133.46322216000408,54319.6433952 2025-05-27,09:43:47.000,147,11091492,-795,0,1748339026,12648.372127639996,133.43502563999937,54319.636408080005 2025-05-27,09:43:48.000,147,11091494,-795,0,1748339027,12648.271082989995,133.45617303000472,54319.419807360006 2025-05-27,09:43:49.000,147,11091520,-795,0,1748339028,12648.29802822999,133.42797651,54319.48269144 2025-05-27,09:43:50.000,147,11091456,-795,0,1748339029,12648.29802822999,133.42797651,54319.84602168001 2025-05-27,09:43:51.000,147,11091518,-795,0,1748339030,12648.250874059995,133.4138782500013,54319.84602168001 2025-05-27,09:43:52.000,147,11091529,-795,0,1748339031,12648.22392882,133.43502563999937,54319.74820200001 2025-05-27,09:43:53.000,147,11091480,-795,0,1748339032,12648.09593892999,133.3786326000045,54319.48967856001 2025-05-27,09:43:54.000,147,11091494,-795,0,1748339033,12648.22392882,133.40682912000193,54319.54557552 2025-05-27,09:43:55.000,147,11091556,-795,0,1748339034,12648.230665129995,133.42092738000065,54319.58051112001 2025-05-27,09:43:56.000,147,11091507,-795,0,1748339035,12648.16330203,133.38568173000385,54319.58051112001 2025-05-27,09:43:57.000,147,11091497,-795,0,1748339036,12648.13635678999,133.39977999000257,54319.55256264 2025-05-27,09:43:58.000,147,11091503,-795,0,1748339037,12647.846695459993,133.38568173000385,54319.15429680001 2025-05-27,09:43:59.000,147,11091523,-795,0,1748339038,12647.97468534999,133.4138782500013,54319.706279280006 2025-05-27,09:44:00.000,147,11091468,-795,0,1748339039,12648.04204845,133.3927308600032,54319.91589288001 2025-05-27,09:44:01.000,147,11091472,-795,0,1748339040,12648.001630589999,133.42797651,54319.8879444 2025-05-27,09:44:02.000,147,11091508,-795,0,1748339041,12648.021839519999,133.44912389999809,54319.67833080001 2025-05-27,09:44:03.000,147,11091533,-795,0,1748339042,12647.759123429998,133.42092738000065,54319.07045136 2025-05-27,09:44:04.000,147,11091454,-795,0,1748339043,12647.866904389994,133.44207476999873,54319.47570432 2025-05-27,09:44:05.000,147,11091497,-795,0,1748339044,12647.853431769989,133.4773204200028,54319.60147248 2025-05-27,09:44:06.000,147,11091527,-795,0,1748339045,12647.833222839989,133.4138782500013,54319.85999592 2025-05-27,09:44:07.000,147,11091482,-795,0,1748339046,12647.745650809993,133.45617303000472,54319.74820200001 2025-05-27,09:44:08.000,147,11091475,-795,0,1748339047,12647.711969260003,133.42797651,54319.67134368 2025-05-27,09:44:09.000,147,11091509,-795,0,1748339048,12647.806277599993,133.45617303000472,54319.94384136001 2025-05-27,09:44:10.000,147,11091525,-795,0,1748339049,12647.772596049988,133.43502563999937,54319.74121488 2025-05-27,09:44:11.000,147,11091437,-795,0,1748339050,12647.725441879993,133.47027129000344,54319.62942096001 2025-05-27,09:44:12.000,147,11091508,-795,0,1748339051,12647.658078779998,133.38568173000385,54319.47570432 2025-05-27,09:44:13.000,147,11091487,-795,0,1748339052,12647.597451989997,133.42797651,54319.53160128001 2025-05-27,09:44:14.000,147,11091495,-795,0,1748339053,12647.597451989997,133.34338695000042,54319.74820200001 2025-05-27,09:44:15.000,147,11091519,-795,0,1748339054,12647.476198409997,133.3292886900017,54319.74121488 2025-05-27,09:44:16.000,147,11091508,-795,0,1748339055,12647.590715680002,133.31519043000299,54319.90890576 2025-05-27,09:44:17.000,147,11091488,-795,0,1748339056,12647.550297820002,133.2940430400049,54319.873970160006 2025-05-27,09:44:18.000,147,11091538,-795,0,1748339057,12647.523352579992,133.2799447799989,54319.62243384 2025-05-27,09:44:19.000,147,11091453,-795,0,1748339058,12647.429044240002,133.25174826000148,54319.46173008001 2025-05-27,09:44:20.000,147,11091496,-795,0,1748339059,12647.469462100002,133.20945347999805,54319.566536880004 2025-05-27,09:44:21.000,147,11091490,-795,0,1748339060,12647.435780549997,133.24469913000212,54319.59448536 2025-05-27,09:44:22.000,147,11091468,-795,0,1748339061,12647.395362689997,133.13191304999782,54319.8180732 2025-05-27,09:44:23.000,147,11091505,-795,0,1748339062,12647.193273389996,133.15306044000317,54319.62942096001 2025-05-27,09:44:24.000,147,11091506,-795,0,1748339063,12647.24716387,133.21650261000468,54319.706279280006 2025-05-27,09:44:25.000,147,11091484,-795,0,1748339064,12647.294318039996,133.19535521999933,54319.804098960005 2025-05-27,09:44:26.000,147,11091470,-795,0,1748339065,12647.280845419991,133.2024043499987,54319.61544672 2025-05-27,09:44:27.000,147,11091423,-795,0,1748339066,12647.16632815,133.2024043499987,54319.51063992001 2025-05-27,09:44:28.000,147,11091504,-795,0,1748339067,12647.11917397999,133.16010957000253,54319.39185888001 2025-05-27,09:44:29.000,147,11091472,-795,0,1748339068,12647.03833825999,133.18830608999997,54319.37788464 2025-05-27,09:44:30.000,147,11091502,-795,0,1748339069,12647.0652835,133.17420783000125,54319.67833080001 2025-05-27,09:44:31.000,147,11091426,-795,0,1748339070,12646.98444778,133.22355174000404,54319.566536880004 2025-05-27,09:44:32.000,147,11091453,-795,0,1748339071,12646.83624895999,133.22355174000404,54319.419807360006 2025-05-27,09:44:33.000,147,11091455,-795,0,1748339072,12646.83624895999,133.21650261000468,54319.58051112001 2025-05-27,09:44:34.000,147,11091524,-795,0,1748339073,12646.869930509994,133.22355174000404,54319.4337816 2025-05-27,09:44:35.000,147,11091489,-795,0,1748339074,12646.849721579994,133.2306008700034,54319.52461416 2025-05-27,09:44:36.000,147,11091508,-795,0,1748339075,12646.728467999994,133.22355174000404,54319.468717200005 2025-05-27,09:44:37.000,147,11091523,-795,0,1748339076,12646.728467999994,133.22355174000404,54319.45474296 2025-05-27,09:44:38.000,147,11091481,-795,0,1748339077,12646.593741799988,133.1671587000019,54319.5036528 2025-05-27,09:44:39.000,147,11091486,-795,0,1748339078,12646.546587629993,133.2306008700034,54319.52461416 2025-05-27,09:44:40.000,147,11091482,-795,0,1748339079,12646.566796559993,133.21650261000468,54319.7132664 2025-05-27,09:44:41.000,147,11091481,-795,0,1748339080,12646.539851319998,133.18830608999997,54319.7132664 2025-05-27,09:44:42.000,147,11091492,-795,0,1748339081,12646.512906079988,133.2306008700034,54319.44076872001 2025-05-27,09:44:43.000,147,11091504,-795,0,1748339082,12646.371443570002,133.21650261000468,54319.27307784001 2025-05-27,09:44:44.000,147,11091483,-795,0,1748339083,12646.337762019997,133.22355174000404,54319.31500056 2025-05-27,09:44:45.000,147,11091437,-795,0,1748339084,12646.297344159997,133.18830608999997,54319.3289748 2025-05-27,09:44:46.000,147,11091499,-795,0,1748339085,12646.317553089997,133.16010957000253,54319.66435656 2025-05-27,09:44:47.000,147,11091492,-795,0,1748339086,12646.203035819992,133.21650261000468,54319.37788464 2025-05-27,09:44:48.000,147,11091526,-795,0,1748339087,12646.317553089997,133.2024043499987,54319.67134368 2025-05-27,09:44:49.000,147,11091532,-795,0,1748339088,12646.283871539992,133.16010957000253,54319.685317920004 2025-05-27,09:44:50.000,147,11091511,-795,0,1748339089,12646.290607850002,133.16010957000253,54319.398846000004 2025-05-27,09:44:51.000,147,11091443,-795,0,1748339090,12646.162617959992,133.1671587000019,54319.11237408 2025-05-27,09:44:52.000,147,11091456,-795,0,1748339091,12646.169354270001,133.13896218000446,54319.27307784001 2025-05-27,09:44:53.000,147,11091467,-795,0,1748339092,12646.095254859996,133.1812569600006,54319.11237408 2025-05-27,09:44:54.000,147,11091459,-795,0,1748339093,12646.081782239991,133.16010957000253,54319.40583312 2025-05-27,09:44:55.000,147,11091505,-795,0,1748339094,12646.054836999996,133.09666740000102,54319.42679448 2025-05-27,09:44:56.000,147,11091526,-795,0,1748339095,12646.02789176,133.10371653000038,54319.37788464 2025-05-27,09:44:57.000,147,11091494,-795,0,1748339096,12645.974001279996,133.10371653000038,54319.39185888001 2025-05-27,09:44:58.000,147,11091473,-795,0,1748339097,12646.135672719996,133.15306044000317,54319.349936160004 2025-05-27,09:44:59.000,147,11091479,-795,0,1748339098,12646.04810069,133.11076565999974,54319.32198768001 2025-05-27,09:45:00.000,147,11091498,-795,0,1748339099,12645.98073758999,133.1178147899991,54319.26609072 2025-05-27,09:45:01.000,147,11091480,-795,0,1748339100,12645.88642925,133.0825691400023,54319.16128392 2025-05-27,09:45:02.000,147,11091495,-795,0,1748339101,12645.852747699995,133.0191269700008,54319.398846000004 2025-05-27,09:45:03.000,147,11091530,-795,0,1748339102,12645.80559353,133.04027435999888,54319.37788464 2025-05-27,09:45:04.000,147,11091508,-795,0,1748339103,12645.83927507999,133.05437262000487,54319.55256264 2025-05-27,09:45:05.000,147,11091481,-795,0,1748339104,12645.7853846,133.02617610000016,54319.419807360006 2025-05-27,09:45:06.000,147,11091511,-795,0,1748339105,12645.83927507999,133.06142175000423,54319.3289748 2025-05-27,09:45:07.000,147,11091426,-795,0,1748339106,12645.82580246,133.00502871000208,54319.349936160004 2025-05-27,09:45:08.000,147,11091513,-795,0,1748339107,12645.77864828999,133.0684708800036,54319.26609072 2025-05-27,09:45:09.000,147,11091476,-795,0,1748339108,12645.71802149999,133.06142175000423,54319.21019376 2025-05-27,09:45:10.000,147,11091491,-795,0,1748339109,12645.70454888,133.05437262000487,54319.29403920001 2025-05-27,09:45:11.000,147,11091550,-795,0,1748339110,12645.711285189995,133.10371653000038,54319.45474296 2025-05-27,09:45:12.000,147,11091524,-795,0,1748339111,12645.7853846,133.0825691400023,54319.538588400006 2025-05-27,09:45:14.000,147,11091515,-795,0,1748339113,12645.87969293999,133.13191304999782,54319.34294904001 2025-05-27,09:45:15.000,147,11091436,-795,0,1748339114,12645.82580246,133.16010957000253,54319.33596192 2025-05-27,09:45:16.000,147,11091538,-795,0,1748339115,12645.84601139,133.16010957000253,54319.28705208 2025-05-27,09:45:17.000,147,11091516,-795,0,1748339116,12645.792120909995,133.16010957000253,54319.1892324 2025-05-27,09:45:18.000,147,11091555,-795,0,1748339117,12645.832538769995,133.1812569600006,54319.468717200005 2025-05-27,09:45:19.000,147,11091477,-795,0,1748339118,12645.83927507999,133.2024043499987,54319.55256264 2025-05-27,09:45:20.000,147,11091468,-795,0,1748339119,12645.933583419996,133.19535521999933,54319.62243384 2025-05-27,09:45:21.000,147,11091469,-795,0,1748339120,12645.90663818,133.1812569600006,54319.62243384 2025-05-27,09:45:22.000,147,11091516,-795,0,1748339121,12645.94031972999,133.23765000000276,54319.31500056 2025-05-27,09:45:23.000,147,11091508,-795,0,1748339122,12645.872956629995,133.24469913000212,54319.33596192 2025-05-27,09:45:24.000,147,11091501,-795,0,1748339123,12645.76517567,133.22355174000404,54319.203206640006 2025-05-27,09:45:25.000,147,11091537,-795,0,1748339124,12645.832538769995,133.25879739000084,54319.203206640006 2025-05-27,09:45:26.000,147,11091501,-795,0,1748339125,12645.79885721999,133.21650261000468,54319.49666568 2025-05-27,09:45:27.000,147,11091504,-795,0,1748339126,12645.88642925,133.25174826000148,54319.69929216001 2025-05-27,09:45:28.000,147,11091479,-795,0,1748339127,12645.94031972999,133.2799447799989,54319.7132664 2025-05-27,09:45:29.000,147,11091522,-795,0,1748339128,12645.86622032,133.25174826000148,54319.72025352 2025-05-27,09:45:30.000,147,11091499,-795,0,1748339129,12645.88642925,133.2799447799989,54319.39185888001 2025-05-27,09:45:31.000,147,11091497,-795,0,1748339130,12645.913374489995,133.2658465200002,54319.468717200005 2025-05-27,09:45:32.000,147,11091533,-795,0,1748339131,12645.89990186999,133.2658465200002,54319.41282024001 2025-05-27,09:45:33.000,147,11091474,-795,0,1748339132,12645.771911979995,133.30109217000427,54319.252116480005 2025-05-27,09:45:34.000,147,11091521,-795,0,1748339133,12645.731494119995,133.22355174000404,54319.538588400006 2025-05-27,09:45:35.000,147,11091508,-795,0,1748339134,12645.80559353,133.30814130000363,54319.62243384 2025-05-27,09:45:36.000,147,11091529,-795,0,1748339135,12645.872956629995,133.25879739000084,54319.88095728 2025-05-27,09:45:37.000,147,11091514,-795,0,1748339136,12645.832538769995,133.22355174000404,54319.8879444 2025-05-27,09:45:38.000,147,11091508,-795,0,1748339137,12645.87969293999,133.25879739000084,54319.566536880004 2025-05-27,09:45:39.000,147,11091420,-795,0,1748339138,12645.77864828999,133.21650261000468,54319.36391040001 2025-05-27,09:45:40.000,147,11091475,-795,0,1748339139,12645.79885721999,133.23765000000276,54319.46173008001 2025-05-27,09:45:41.000,147,11091527,-795,0,1748339140,12645.832538769995,133.23765000000276,54319.46173008001 2025-05-27,09:45:42.000,147,11091484,-795,0,1748339141,12645.80559353,133.21650261000468,54319.72025352 2025-05-27,09:45:43.000,147,11091480,-795,0,1748339142,12645.70454888,133.31519043000299,54319.62942096001 2025-05-27,09:45:44.000,147,11091493,-795,0,1748339143,12645.66413102,133.24469913000212,54319.5036528 2025-05-27,09:45:45.000,147,11091524,-795,0,1748339144,12645.73823042999,133.25174826000148,54319.636408080005 2025-05-27,09:45:46.000,147,11091514,-795,0,1748339145,12645.77864828999,133.2940430400049,54319.685317920004 2025-05-27,09:45:47.000,147,11091467,-795,0,1748339146,12645.771911979995,133.2799447799989,54319.636408080005 2025-05-27,09:45:48.000,147,11091504,-795,0,1748339147,12645.75843935999,133.28699390999827,54319.60845960001 2025-05-27,09:45:49.000,147,11091489,-795,0,1748339148,12645.65739470999,133.2658465200002,54319.4337816 2025-05-27,09:45:50.000,147,11091504,-795,0,1748339149,12645.66413102,133.34338695000042,54319.67833080001 2025-05-27,09:45:51.000,147,11091498,-795,0,1748339150,12645.59676791999,133.30814130000363,54319.76916336 2025-05-27,09:45:52.000,147,11091478,-795,0,1748339151,12645.73823042999,133.3292886900017,54319.971789840005 2025-05-27,09:45:53.000,147,11091503,-795,0,1748339152,12645.751703049995,133.35748520999914,54319.99973832 2025-05-27,09:45:54.000,147,11091463,-795,0,1748339153,12645.67760363999,133.3645343399985,54319.72025352 2025-05-27,09:45:55.000,147,11091488,-795,0,1748339154,12645.65739470999,133.38568173000385,54319.636408080005 2025-05-27,09:45:56.000,147,11091481,-795,0,1748339155,12645.610240539994,133.37158346999786,54319.6433952 2025-05-27,09:45:57.000,147,11091528,-795,0,1748339156,12645.63718577999,133.40682912000193,54319.706279280006 2025-05-27,09:45:58.000,147,11091512,-795,0,1748339157,12645.61697684999,133.38568173000385,54319.9578156 2025-05-27,09:45:59.000,147,11091483,-795,0,1748339158,12645.495723269989,133.38568173000385,54319.83204744 2025-05-27,09:46:00.000,147,11091465,-795,0,1748339159,12645.53614112999,133.37158346999786,54319.85999592 2025-05-27,09:46:01.000,147,11091499,-795,0,1748339160,12645.482250649999,133.3786326000045,54319.86698304001 2025-05-27,09:46:02.000,147,11091503,-795,0,1748339161,12645.549613749994,133.3927308600032,54319.8180732 2025-05-27,09:46:03.000,147,11091478,-795,0,1748339162,12645.482250649999,133.39977999000257,54319.76217624 2025-05-27,09:46:04.000,147,11091515,-795,0,1748339163,12645.307106589993,133.3645343399985,54319.52461416 2025-05-27,09:46:05.000,147,11091508,-795,0,1748339164,12645.340788139998,133.35043607999978,54319.685317920004 2025-05-27,09:46:06.000,147,11091513,-795,0,1748339165,12645.320579209998,133.35043607999978,54319.91589288001 2025-05-27,09:46:07.000,147,11091528,-795,0,1748339166,12645.307106589993,133.38568173000385,54320.06262240001 2025-05-27,09:46:08.000,147,11091529,-795,0,1748339167,12645.320579209998,133.39977999000257,54320.090570880006 2025-05-27,09:46:09.000,147,11091487,-795,0,1748339168,12645.259952419998,133.38568173000385,54320.06262240001 2025-05-27,09:46:10.000,147,11091512,-795,0,1748339169,12645.226270869993,133.44207476999873,54319.62942096001 2025-05-27,09:46:11.000,147,11091416,-795,0,1748339170,12645.280161349998,133.42092738000065,54319.76916336 2025-05-27,09:46:12.000,147,11091484,-795,0,1748339171,12645.206061939993,133.43502563999937,54319.77615048001 2025-05-27,09:46:13.000,147,11091533,-795,0,1748339172,12645.152171460002,133.45617303000472,54319.804098960005 2025-05-27,09:46:14.000,147,11091522,-795,0,1748339173,12645.044390499992,133.44207476999873,54319.77615048001 2025-05-27,09:46:15.000,147,11091494,-795,0,1748339174,12645.078072049997,133.4773204200028,54319.84602168001 2025-05-27,09:46:16.000,147,11091502,-795,0,1748339175,12645.158907769997,133.45617303000472,54320.097558 2025-05-27,09:46:17.000,147,11091534,-795,0,1748339176,12645.172380390002,133.49846781000088,54320.11851936 2025-05-27,09:46:18.000,147,11091505,-795,0,1748339177,12645.138698839997,133.56895911000174,54319.83204744 2025-05-27,09:46:19.000,147,11091454,-795,0,1748339178,12645.057863119997,133.50551694000023,54319.67134368 2025-05-27,09:46:20.000,147,11091501,-795,0,1748339179,12645.091544670002,133.54781172000366,54319.685317920004 2025-05-27,09:46:21.000,147,11091507,-795,0,1748339180,12645.111753600002,133.61830302000453,54319.81108608 2025-05-27,09:46:22.000,147,11091535,-795,0,1748339181,12645.091544670002,133.59010649999982,54320.00672544 2025-05-27,09:46:23.000,147,11091523,-795,0,1748339182,12645.037654189997,133.6112538899979,54319.98576408 2025-05-27,09:46:24.000,147,11091434,-795,0,1748339183,12644.950082160001,133.59715562999918,54319.72724064001 2025-05-27,09:46:25.000,147,11091558,-795,0,1748339184,12645.071335740002,133.63240128000325,54319.98576408 2025-05-27,09:46:26.000,147,11091482,-795,0,1748339185,12645.125226219992,133.64649954000197,54319.81108608 2025-05-27,09:46:27.000,147,11091535,-795,0,1748339186,12645.078072049997,133.61830302000453,54319.72025352 2025-05-27,09:46:28.000,147,11091522,-795,0,1748339187,12645.024181569992,133.60420475999854,54319.59448536 2025-05-27,09:46:29.000,147,11091466,-795,0,1748339188,12645.024181569992,133.59010649999982,54319.76916336 2025-05-27,09:46:30.000,147,11091495,-795,0,1748339189,12644.916400609996,133.5760082400011,54319.79711184001 2025-05-27,09:46:31.000,147,11091508,-795,0,1748339190,12644.929873230001,133.5760082400011,54319.89493152001 2025-05-27,09:46:32.000,147,11091530,-795,0,1748339191,12644.983763709992,133.53371345999767,54320.03467392001 2025-05-27,09:46:33.000,147,11091517,-795,0,1748339192,12644.929873230001,133.56895911000174,54320.041661040006 2025-05-27,09:46:34.000,147,11091478,-795,0,1748339193,12644.754729169996,133.51961519999895,54319.35692328 2025-05-27,09:46:35.000,147,11091430,-795,0,1748339194,12644.869246440001,133.51961519999895,54319.65038232 2025-05-27,09:46:36.000,147,11091443,-795,0,1748339195,12644.889455370001,133.48436955000216,54319.636408080005 2025-05-27,09:46:37.000,147,11091498,-795,0,1748339196,12644.889455370001,133.49846781000088,54319.65736944001 2025-05-27,09:46:38.000,147,11091512,-795,0,1748339197,12644.909664300001,133.45617303000472,54319.74820200001 2025-05-27,09:46:39.000,147,11091490,-795,0,1748339198,12644.76820179,133.4773204200028,54319.72724064001 2025-05-27,09:46:40.000,147,11091489,-795,0,1748339199,12644.855773819996,133.45617303000472,54319.69929216001 2025-05-27,09:46:41.000,147,11091534,-795,0,1748339200,12644.902927989991,133.49846781000088,54319.86698304001 2025-05-27,09:46:42.000,147,11091480,-795,0,1748339201,12644.936609539996,133.4773204200028,54319.74121488 2025-05-27,09:46:43.000,147,11091455,-795,0,1748339202,12644.869246440001,133.5125660699996,54319.636408080005 2025-05-27,09:46:44.000,147,11091502,-795,0,1748339203,12644.774938099996,133.45617303000472,54319.41282024001 2025-05-27,09:46:45.000,147,11091504,-795,0,1748339204,12644.82882858,133.5125660699996,54319.51063992001 2025-05-27,09:46:46.000,147,11091473,-795,0,1748339205,12644.822092269991,133.51961519999895,54319.54557552 2025-05-27,09:46:47.000,147,11091486,-795,0,1748339206,12644.929873230001,133.55486085000302,54319.85999592 2025-05-27,09:46:48.000,147,11091515,-795,0,1748339207,12644.990500020001,133.54781172000366,54319.89493152001 2025-05-27,09:46:49.000,147,11091486,-795,0,1748339208,12644.916400609996,133.56895911000174,54319.86698304001 2025-05-27,09:46:50.000,147,11091489,-795,0,1748339209,12644.956818469997,133.59715562999918,54319.49666568 2025-05-27,09:46:51.000,147,11091491,-795,0,1748339210,12644.963554779992,133.63240128000325,54319.573524 2025-05-27,09:46:52.000,147,11091495,-795,0,1748339211,12644.970291090001,133.6112538899979,54319.60147248 2025-05-27,09:46:53.000,147,11091480,-795,0,1748339212,12644.943345849992,133.6746960599994,54319.55954976001 2025-05-27,09:46:54.000,147,11091482,-795,0,1748339213,12644.82882858,133.63240128000325,54319.46173008001 2025-05-27,09:46:55.000,147,11091487,-795,0,1748339214,12644.896191679996,133.66764693000005,54319.685317920004 2025-05-27,09:46:56.000,147,11091502,-795,0,1748339215,12644.990500020001,133.68879431999812,54319.91589288001 2025-05-27,09:46:57.000,147,11091477,-795,0,1748339216,12644.977027399997,133.71699084000284,54319.853008800004 2025-05-27,09:46:58.000,147,11091487,-795,0,1748339217,12645.003972639992,133.7381382300009,54319.685317920004 2025-05-27,09:46:59.000,147,11091484,-795,0,1748339218,12644.869246440001,133.75223648999963,54319.48967856001 2025-05-27,09:47:00.000,147,11091454,-795,0,1748339219,12644.896191679996,133.75223648999963,54319.517627040004 2025-05-27,09:47:01.000,147,11091480,-795,0,1748339220,12644.889455370001,133.74518736000027,54319.54557552 2025-05-27,09:47:02.000,147,11091486,-795,0,1748339221,12644.862510129991,133.70289258000412,54319.60845960001 2025-05-27,09:47:03.000,147,11091481,-795,0,1748339222,12644.714311309996,133.70289258000412,54319.685317920004 2025-05-27,09:47:04.000,147,11091489,-795,0,1748339223,12644.57958510999,133.6605978000007,54319.35692328 2025-05-27,09:47:05.000,147,11091517,-795,0,1748339224,12644.734520239996,133.66764693000005,54319.65736944001 2025-05-27,09:47:06.000,147,11091535,-795,0,1748339225,12644.754729169996,133.63240128000325,54319.734227760004 2025-05-27,09:47:07.000,147,11091517,-795,0,1748339226,12644.68062975999,133.61830302000453,54319.517627040004 2025-05-27,09:47:08.000,147,11091478,-795,0,1748339227,12644.64021189999,133.59010649999982,54319.45474296 2025-05-27,09:47:09.000,147,11091523,-795,0,1748339228,12644.613266659995,133.59010649999982,54319.52461416 2025-05-27,09:47:10.000,147,11091537,-795,0,1748339229,12644.593057729995,133.56190998000238,54319.38487176 2025-05-27,09:47:11.000,147,11091547,-795,0,1748339230,12644.471804149995,133.49141868000152,54319.587498240006 2025-05-27,09:47:12.000,147,11091484,-795,0,1748339231,12644.59979403999,133.49141868000152,54319.72724064001 2025-05-27,09:47:13.000,147,11091485,-795,0,1748339232,12644.64021189999,133.48436955000216,54319.755189120006 2025-05-27,09:47:14.000,147,11091491,-795,0,1748339233,12644.59979403999,133.48436955000216,54319.47570432 2025-05-27,09:47:15.000,147,11091460,-795,0,1748339234,12644.552639869995,133.46322216000408,54319.32198768001 2025-05-27,09:47:16.000,147,11091491,-795,0,1748339235,12644.62673928,133.46322216000408,54319.35692328 2025-05-27,09:47:17.000,147,11091489,-795,0,1748339236,12644.673893449995,133.47027129000344,54319.419807360006 2025-05-27,09:47:18.000,147,11091495,-795,0,1748339237,12644.66042082999,133.44207476999873,54319.47570432 2025-05-27,09:47:19.000,147,11091519,-795,0,1748339238,12644.54590356,133.40682912000193,54319.48967856001 2025-05-27,09:47:20.000,147,11091515,-795,0,1748339239,12644.64694821,133.44207476999873,54319.5036528 2025-05-27,09:47:21.000,147,11091470,-795,0,1748339240,12644.68736607,133.42092738000065,54319.62243384 2025-05-27,09:47:22.000,147,11091502,-795,0,1748339241,12644.70083868999,133.43502563999937,54319.47570432 2025-05-27,09:47:23.000,147,11091472,-795,0,1748339242,12644.653684519995,133.44912389999809,54319.32198768001 2025-05-27,09:47:24.000,147,11091502,-795,0,1748339243,12644.532430939995,133.3786326000045,54319.07045136 2025-05-27,09:47:25.000,147,11091470,-795,0,1748339244,12644.55937617999,133.39977999000257,54319.22416800001 2025-05-27,09:47:26.000,147,11091505,-795,0,1748339245,12644.60653035,133.40682912000193,54319.19621952001 2025-05-27,09:47:27.000,147,11091521,-795,0,1748339246,12644.64694821,133.42092738000065,54319.62942096001 2025-05-27,09:47:28.000,147,11091526,-795,0,1748339247,12644.64021189999,133.44912389999809,54319.60147248 2025-05-27,09:47:29.000,147,11091491,-795,0,1748339248,12644.593057729995,133.44207476999873,54319.573524 2025-05-27,09:47:30.000,147,11091508,-795,0,1748339249,12644.532430939995,133.45617303000472,54319.36391040001 2025-05-27,09:47:31.000,147,11091488,-795,0,1748339250,12644.613266659995,133.45617303000472,54319.35692328 2025-05-27,09:47:32.000,147,11091520,-795,0,1748339251,12644.59979403999,133.44912389999809,54319.24512936001 2025-05-27,09:47:33.000,147,11091499,-795,0,1748339252,12644.58632142,133.44912389999809,54319.26609072 2025-05-27,09:47:34.000,147,11091493,-795,0,1748339253,12644.41791366999,133.42797651,54319.014554400004 2025-05-27,09:47:35.000,147,11091525,-795,0,1748339254,12644.39770473999,133.44207476999873,54319.32198768001 2025-05-27,09:47:36.000,147,11091457,-795,0,1748339255,12644.552639869995,133.42797651,54319.55256264 2025-05-27,09:47:37.000,147,11091474,-795,0,1748339256,12644.57958510999,133.42797651,54319.55954976001 2025-05-27,09:47:38.000,147,11091562,-795,0,1748339257,12644.58632142,133.49141868000152,54319.45474296 2025-05-27,09:47:39.000,147,11091460,-795,0,1748339258,12644.48527677,133.39977999000257,54319.11237408 2025-05-27,09:47:40.000,147,11091476,-795,0,1748339259,12644.56611249,133.44912389999809,54319.09839984 2025-05-27,09:47:41.000,147,11091512,-795,0,1748339260,12644.55937617999,133.48436955000216,54319.29403920001 2025-05-27,09:47:42.000,147,11091508,-795,0,1748339261,12644.59979403999,133.5125660699996,54319.2591036 2025-05-27,09:47:43.000,147,11091529,-795,0,1748339262,12644.532430939995,133.44207476999873,54319.38487176 2025-05-27,09:47:44.000,147,11091496,-795,0,1748339263,12644.492013079995,133.44912389999809,54319.31500056 2025-05-27,09:47:45.000,147,11091506,-795,0,1748339264,12644.593057729995,133.48436955000216,54319.34294904001 2025-05-27,09:47:46.000,147,11091492,-795,0,1748339265,12644.72778393,133.51961519999895,54319.5036528 2025-05-27,09:47:47.000,147,11091497,-795,0,1748339266,12644.707575,133.5125660699996,54319.349936160004 2025-05-27,09:47:48.000,147,11091494,-795,0,1748339267,12644.72778393,133.55486085000302,54319.29403920001 2025-05-27,09:47:49.000,147,11091497,-795,0,1748339268,12644.76146547999,133.55486085000302,54319.203206640006 2025-05-27,09:47:50.000,147,11091482,-795,0,1748339269,12644.694102379995,133.5407625900043,54319.2591036 2025-05-27,09:47:51.000,147,11091500,-795,0,1748339270,12644.862510129991,133.56190998000238,54319.566536880004 2025-05-27,09:47:52.000,147,11091496,-795,0,1748339271,12644.936609539996,133.5760082400011,54319.6433952 2025-05-27,09:47:53.000,147,11091492,-795,0,1748339272,12644.902927989991,133.51961519999895,54319.59448536 2025-05-27,09:47:54.000,147,11091510,-795,0,1748339273,12644.902927989991,133.54781172000366,54319.33596192 2025-05-27,09:47:55.000,147,11091508,-795,0,1748339274,12644.909664300001,133.46322216000408,54319.133335440005 2025-05-27,09:47:56.000,147,11091500,-795,0,1748339275,12644.950082160001,133.45617303000472,54319.22416800001 2025-05-27,09:47:57.000,147,11091518,-795,0,1748339276,12644.916400609996,133.44207476999873,54319.34294904001 2025-05-27,09:47:58.000,147,11091488,-795,0,1748339277,12644.902927989991,133.45617303000472,54319.45474296 2025-05-27,09:47:59.000,147,11091476,-795,0,1748339278,12644.774938099996,133.35043607999978,54319.42679448 2025-05-27,09:48:00.000,147,11091515,-795,0,1748339279,12644.842301199991,133.39977999000257,54319.517627040004 2025-05-27,09:48:01.000,147,11091499,-795,0,1748339280,12644.936609539996,133.3645343399985,54319.62243384 2025-05-27,09:48:02.000,147,11091489,-795,0,1748339281,12644.936609539996,133.42797651,54319.419807360006 2025-05-27,09:48:03.000,147,11091497,-795,0,1748339282,12644.936609539996,133.37158346999786,54319.38487176 2025-05-27,09:48:04.000,147,11091551,-795,0,1748339283,12644.734520239996,133.40682912000193,54318.88878624001 2025-05-27,09:48:05.000,147,11091523,-795,0,1748339284,12644.936609539996,133.39977999000257,54319.203206640006 2025-05-27,09:48:06.000,147,11091535,-795,0,1748339285,12644.956818469997,133.44207476999873,54319.419807360006 2025-05-27,09:48:07.000,147,11091505,-795,0,1748339286,12644.983763709992,133.3927308600032,54319.517627040004 2025-05-27,09:48:08.000,147,11091478,-795,0,1748339287,12645.010708950002,133.44207476999873,54319.53160128001 2025-05-27,09:48:09.000,147,11091476,-795,0,1748339288,12644.970291090001,133.44207476999873,54319.55954976001 2025-05-27,09:48:10.000,147,11091528,-795,0,1748339289,12644.997236329997,133.46322216000408,54319.34294904001 2025-05-27,09:48:11.000,147,11091423,-795,0,1748339290,12644.936609539996,133.39977999000257,54319.14730968 2025-05-27,09:48:12.000,147,11091464,-795,0,1748339291,12644.956818469997,133.37158346999786,54319.252116480005 2025-05-27,09:48:13.000,147,11091505,-795,0,1748339292,12644.943345849992,133.3645343399985,54319.301026320005 2025-05-27,09:48:14.000,147,11091517,-795,0,1748339293,12644.801883339991,133.33633782000106,54319.035515760006 2025-05-27,09:48:15.000,147,11091479,-795,0,1748339294,12644.909664300001,133.30109217000427,54319.4337816 2025-05-27,09:48:16.000,147,11091491,-795,0,1748339295,12644.936609539996,133.2940430400049,54319.587498240006 2025-05-27,09:48:17.000,147,11091476,-795,0,1748339296,12644.943345849992,133.24469913000212,54319.587498240006 2025-05-27,09:48:18.000,147,11091494,-795,0,1748339297,12644.882719059991,133.2799447799989,54319.419807360006 2025-05-27,09:48:19.000,147,11091434,-795,0,1748339298,12644.80861965,133.19535521999933,54319.09839984 2025-05-27,09:48:20.000,147,11091479,-795,0,1748339299,12644.801883339991,133.17420783000125,54319.16128392 2025-05-27,09:48:21.000,147,11091514,-795,0,1748339300,12644.781674409991,133.15306044000317,54319.21718088 2025-05-27,09:48:22.000,147,11091456,-795,0,1748339301,12644.72778393,133.12486391999846,54319.30801344 2025-05-27,09:48:23.000,147,11091450,-795,0,1748339302,12644.707575,133.11076565999974,54319.23814224 2025-05-27,09:48:24.000,147,11091505,-795,0,1748339303,12644.51895831999,133.08961827000167,54318.90276048 2025-05-27,09:48:25.000,147,11091525,-795,0,1748339304,12644.70083868999,133.03322522999952,54319.3289748 2025-05-27,09:48:26.000,147,11091496,-795,0,1748339305,12644.64694821,133.08961827000167,54318.9446832 2025-05-27,09:48:27.000,147,11091411,-795,0,1748339306,12644.66715714,133.05437262000487,54319.15429680001 2025-05-27,09:48:28.000,147,11091480,-795,0,1748339307,12644.64694821,133.03322522999952,54319.14032256 2025-05-27,09:48:29.000,147,11091487,-795,0,1748339308,12644.62673928,132.99797958000272,54319.09839984 2025-05-27,09:48:30.000,147,11091511,-795,0,1748339309,12644.56611249,132.983881320004,54318.9796188 2025-05-27,09:48:31.000,147,11091514,-795,0,1748339310,12644.512222009995,132.94158654000057,54319.21019376 2025-05-27,09:48:32.000,147,11091500,-795,0,1748339311,12644.57958510999,132.9204391500025,54319.42679448 2025-05-27,09:48:33.000,147,11091501,-795,0,1748339312,12644.58632142,132.89929176000442,54319.3289748 2025-05-27,09:48:34.000,147,11091501,-795,0,1748339313,12644.289923779994,132.9204391500025,54318.54641736 2025-05-27,09:48:35.000,147,11091453,-795,0,1748339314,12644.532430939995,132.85699698000099,54319.00058016 2025-05-27,09:48:36.000,147,11091457,-795,0,1748339315,12644.33707794999,132.78650568000012,54318.67218552001 2025-05-27,09:48:37.000,147,11091499,-795,0,1748339316,12644.431386289994,132.80060393999884,54318.90276048 2025-05-27,09:48:38.000,147,11091459,-795,0,1748339317,12644.262978539999,132.78650568000012,54318.700134000006 2025-05-27,09:48:39.000,147,11091480,-795,0,1748339318,12644.323605329999,132.7724074200014,54319.063464240004 2025-05-27,09:48:41.000,147,11091506,-795,0,1748339320,12644.40444105,132.75830916000268,54319.21019376 2025-05-27,09:48:42.000,147,11091494,-795,0,1748339321,12644.384232119999,132.75830916000268,54319.07045136 2025-05-27,09:48:43.000,147,11091431,-795,0,1748339322,12644.276451159989,132.80060393999884,54318.71410824 2025-05-27,09:48:44.000,147,11091427,-795,0,1748339323,12644.323605329999,132.76535829000204,54318.67218552001 2025-05-27,09:48:45.000,147,11091509,-795,0,1748339324,12644.269714849994,132.75126003000332,54318.700134000006 2025-05-27,09:48:46.000,147,11091527,-795,0,1748339325,12644.229296989994,132.7724074200014,54318.71410824 2025-05-27,09:48:47.000,147,11091483,-795,0,1748339326,12644.242769609999,132.75126003000332,54318.88179912 2025-05-27,09:48:48.000,147,11091480,-795,0,1748339327,12644.330341639994,132.73011263999797,54319.05647712001 2025-05-27,09:48:49.000,147,11091500,-795,0,1748339328,12644.296660089989,132.7230635099986,54319.02852864001 2025-05-27,09:48:50.000,147,11091471,-795,0,1748339329,12644.262978539999,132.7089652499999,54318.895773360004 2025-05-27,09:48:51.000,147,11091474,-795,0,1748339330,12644.209088059994,132.70191612000053,54318.61628856 2025-05-27,09:48:52.000,147,11091434,-795,0,1748339331,12644.242769609999,132.68076873000246,54318.57436584001 2025-05-27,09:48:53.000,147,11091494,-795,0,1748339332,12644.222560679998,132.6243756900003,54318.70712112 2025-05-27,09:48:54.000,147,11091519,-795,0,1748339333,12644.209088059994,132.6102774300016,54318.71410824 2025-05-27,09:48:55.000,147,11091503,-795,0,1748339334,12644.121516029998,132.54683526000008,54318.60930144 2025-05-27,09:48:56.000,147,11091522,-795,0,1748339335,12644.108043409993,132.54683526000008,54318.797953680005 2025-05-27,09:48:57.000,147,11091486,-795,0,1748339336,12644.242769609999,132.53273700000136,54318.895773360004 2025-05-27,09:48:58.000,147,11091480,-795,0,1748339337,12644.269714849994,132.50454048000393,54318.78397944 2025-05-27,09:48:59.000,147,11091429,-795,0,1748339338,12644.222560679998,132.50454048000393,54318.5953272 2025-05-27,09:49:00.000,147,11091506,-795,0,1748339339,12644.168670199993,132.49749135000457,54318.413662080005 2025-05-27,09:49:01.000,147,11091428,-795,0,1748339340,12644.242769609999,132.525687870002,54318.44161056 2025-05-27,09:49:02.000,147,11091495,-795,0,1748339341,12644.283187469999,132.4763439599992,54318.56737872 2025-05-27,09:49:03.000,147,11091533,-795,0,1748339342,12644.289923779994,132.51158961000328,54318.77699232 2025-05-27,09:49:04.000,147,11091507,-795,0,1748339343,12644.222560679998,132.44814744000178,54318.52545600001 2025-05-27,09:49:05.000,147,11091506,-795,0,1748339344,12644.431386289994,132.53273700000136,54318.77699232 2025-05-27,09:49:06.000,147,11091458,-795,0,1748339345,12644.364023189999,132.49044221999793,54318.56737872 2025-05-27,09:49:07.000,147,11091473,-795,0,1748339346,12644.47854045999,132.46929482999985,54318.462571920005 2025-05-27,09:49:08.000,147,11091488,-795,0,1748339347,12644.5054857,132.51158961000328,54318.511481760004 2025-05-27,09:49:09.000,147,11091496,-795,0,1748339348,12644.512222009995,132.5750317800048,54318.60231432001 2025-05-27,09:49:10.000,147,11091459,-795,0,1748339349,12644.54590356,132.51158961000328,54318.560391600004 2025-05-27,09:49:11.000,147,11091500,-795,0,1748339350,12644.431386289994,132.51158961000328,54318.63724992 2025-05-27,09:49:12.000,147,11091526,-795,0,1748339351,12644.471804149995,132.525687870002,54318.68615976 2025-05-27,09:49:13.000,147,11091480,-755,0,1748339352,12644.552639869995,132.525687870002,54318.83987640001 2025-05-27,09:49:14.000,147,11091489,-795,0,1748339353,12644.53916724999,132.525687870002,54318.797953680005 2025-05-27,09:49:15.000,147,11091458,-795,0,1748339354,12644.384232119999,132.56798264999816,54318.37173936 2025-05-27,09:49:16.000,147,11091497,-795,0,1748339355,12644.48527677,132.51863874000264,54318.39968784 2025-05-27,09:49:17.000,147,11091475,-795,0,1748339356,12644.370759499994,132.53978613000072,54318.42763632 2025-05-27,09:49:18.000,147,11091503,-795,0,1748339357,12644.48527677,132.49749135000457,54318.4905204 2025-05-27,09:49:19.000,147,11091478,-795,0,1748339358,12644.323605329999,132.46929482999985,54318.560391600004 2025-05-27,09:49:20.000,147,11091495,-795,0,1748339359,12644.39770473999,132.51158961000328,54318.797953680005 2025-05-27,09:49:21.000,147,11091498,-795,0,1748339360,12644.35728687999,132.49044221999793,54318.77000520001 2025-05-27,09:49:22.000,147,11091518,-795,0,1748339361,12644.343814259999,132.46929482999985,54318.65122416001 2025-05-27,09:49:23.000,147,11091438,-795,0,1748339362,12644.31686901999,132.51158961000328,54318.46955904 2025-05-27,09:49:24.000,147,11091524,-795,0,1748339363,12644.31686901999,132.4763439599992,54318.46955904 2025-05-27,09:49:25.000,147,11091514,-795,0,1748339364,12644.222560679998,132.45519657000114,54318.39270072 2025-05-27,09:49:26.000,147,11091478,-795,0,1748339365,12644.242769609999,132.4622457000005,54318.28789392001 2025-05-27,09:49:27.000,147,11091510,-795,0,1748339366,12644.168670199993,132.41995092000434,54318.61628856 2025-05-27,09:49:28.000,147,11091530,-795,0,1748339367,12644.222560679998,132.4129017899977,54318.52545600001 2025-05-27,09:49:29.000,147,11091546,-795,0,1748339368,12644.303396399999,132.398803529999,54318.76301808 2025-05-27,09:49:30.000,147,11091483,-795,0,1748339369,12644.303396399999,132.35650875000283,54318.71410824 2025-05-27,09:49:31.000,147,11091514,-795,0,1748339370,12644.222560679998,132.3776561400009,54318.38571360001 2025-05-27,09:49:32.000,147,11091487,-795,0,1748339371,12644.222560679998,132.39175439999963,54318.2809068 2025-05-27,09:49:33.000,147,11091468,-795,0,1748339372,12644.236033299989,132.37060701000155,54318.39270072 2025-05-27,09:49:34.000,147,11091529,-795,0,1748339373,12644.262978539999,132.39175439999963,54318.38571360001 2025-05-27,09:49:35.000,147,11091530,-795,0,1748339374,12644.202351749998,132.34945962000347,54318.53943024 2025-05-27,09:49:36.000,147,11091476,-795,0,1748339375,12644.229296989994,132.34945962000347,54318.4905204 2025-05-27,09:49:37.000,147,11091502,-795,0,1748339376,12644.182142819998,132.30011571000068,54318.43462344001 2025-05-27,09:49:38.000,147,11091518,-795,0,1748339377,12644.276451159989,132.34945962000347,54318.56737872 2025-05-27,09:49:39.000,147,11091470,-795,0,1748339378,12644.35728687999,132.3635578800022,54318.39968784 2025-05-27,09:49:40.000,147,11091509,-795,0,1748339379,12644.296660089989,132.35650875000283,54318.16212576 2025-05-27,09:49:41.000,147,11091434,-795,0,1748339380,12644.370759499994,132.3424104900041,54318.25295832 2025-05-27,09:49:42.000,147,11091515,-795,0,1748339381,12644.431386289994,132.32831222999812,54318.37872648 2025-05-27,09:49:43.000,147,11091535,-795,0,1748339382,12644.33707794999,132.33536136000475,54318.50449464001 2025-05-27,09:49:44.000,147,11091557,-795,0,1748339383,12644.40444105,132.32126309999876,54318.679172640004 2025-05-27,09:49:45.000,147,11091488,-795,0,1748339384,12644.35728687999,132.30011571000068,54318.60930144 2025-05-27,09:49:46.000,147,11091549,-795,0,1748339385,12644.256242229989,132.28601745000196,54318.21802272001 2025-05-27,09:49:47.000,147,11091490,-795,0,1748339386,12644.364023189999,132.29306658000132,54318.197061360006 2025-05-27,09:49:48.000,147,11091485,-795,0,1748339387,12644.40444105,132.25782093000453,54318.35776512001 2025-05-27,09:49:49.000,147,11091493,-795,0,1748339388,12644.41791366999,132.23667353999917,54318.39270072 2025-05-27,09:49:50.000,147,11091490,-795,0,1748339389,12644.350550569994,132.2648700600039,54318.19007424001 2025-05-27,09:49:51.000,147,11091518,-795,0,1748339390,12644.303396399999,132.1802805000043,54318.31584240001 2025-05-27,09:49:52.000,147,11091524,-795,0,1748339391,12644.42464998,132.18732963000366,54318.630262800005 2025-05-27,09:49:53.000,147,11091513,-795,0,1748339392,12644.411177359994,132.1520839799996,54318.6651984 2025-05-27,09:49:54.000,147,11091497,-795,0,1748339393,12644.41791366999,132.1520839799996,54318.56737872 2025-05-27,09:49:55.000,147,11091491,-795,0,1748339394,12644.323605329999,132.12388746000215,54318.13417728 2025-05-27,09:49:56.000,147,11091496,-795,0,1748339395,12644.384232119999,132.10978920000343,54318.16911288001 2025-05-27,09:49:57.000,147,11091503,-795,0,1748339396,12644.37749580999,132.09569094000472,54318.2110356 2025-05-27,09:49:58.000,147,11091494,-795,0,1748339397,12644.431386289994,132.08159267999872,54318.25994544 2025-05-27,09:49:59.000,147,11091486,-795,0,1748339398,12644.411177359994,132.08864180999808,54318.51846888 2025-05-27,09:50:00.000,147,11091493,-795,0,1748339399,12644.41791366999,132.10274007000407,54318.46955904 2025-05-27,09:50:01.000,147,11091485,-795,0,1748339400,12644.44485891,132.08159267999872,54318.48353328001 2025-05-27,09:50:02.000,147,11091452,-795,0,1748339401,12644.52569463,132.10274007000407,54318.581352960005 2025-05-27,09:50:03.000,147,11091470,-795,0,1748339402,12644.52569463,132.1168383300028,54318.364752240006 2025-05-27,09:50:04.000,147,11091471,-795,0,1748339403,12644.51895831999,132.15913310999895,54318.245971200005 2025-05-27,09:50:05.000,147,11091493,-795,0,1748339404,12644.512222009995,132.12388746000215,54318.18308712 2025-05-27,09:50:06.000,147,11091486,-795,0,1748339405,12644.492013079995,132.15913310999895,54318.19007424001 2025-05-27,09:50:07.000,147,11091526,-795,0,1748339406,12644.47854045999,132.14503485000023,54318.37872648 2025-05-27,09:50:08.000,147,11091499,-795,0,1748339407,12644.593057729995,132.14503485000023,54318.630262800005 2025-05-27,09:50:09.000,147,11091510,-795,0,1748339408,12644.64021189999,132.14503485000023,54318.581352960005 2025-05-27,09:50:10.000,147,11091498,-795,0,1748339409,12644.64694821,132.13798572000087,54318.62327568001 2025-05-27,09:50:11.000,147,11091432,-795,0,1748339410,12644.593057729995,132.12388746000215,54318.16212576 2025-05-27,09:50:12.000,147,11091515,-795,0,1748339411,12644.613266659995,132.09569094000472,54318.16911288001 2025-05-27,09:50:13.000,147,11091502,-795,0,1748339412,12644.66042082999,132.13798572000087,54318.30186816 2025-05-27,09:50:14.000,147,11091471,-795,0,1748339413,12644.66042082999,132.10274007000407,54318.28789392001 2025-05-27,09:50:15.000,147,11091525,-795,0,1748339414,12644.552639869995,132.0322487700032,54318.18308712 2025-05-27,09:50:16.000,147,11091492,-795,0,1748339415,12644.60653035,132.0322487700032,54318.43462344001 2025-05-27,09:50:17.000,147,11091494,-795,0,1748339416,12644.72778393,132.0181505100045,54318.5953272 2025-05-27,09:50:18.000,147,11091522,-795,0,1748339417,12644.673893449995,132.0181505100045,54318.581352960005 2025-05-27,09:50:19.000,147,11091520,-795,0,1748339418,12644.68736607,132.01110137999785,54318.33680376001 2025-05-27,09:50:20.000,147,11091533,-795,0,1748339419,12644.593057729995,131.99700311999914,54318.11321592 2025-05-27,09:50:21.000,147,11091416,-795,0,1748339420,12644.57958510999,131.98995398999978,54318.12020304001 2025-05-27,09:50:22.000,147,11091465,-795,0,1748339421,12644.593057729995,131.9688066000017,54318.23199696 2025-05-27,09:50:23.000,147,11091509,-795,0,1748339422,12644.593057729995,131.9053644300002,54318.39270072 2025-05-27,09:50:24.000,147,11091522,-795,0,1748339423,12644.512222009995,131.92651181999827,54318.35776512001 2025-05-27,09:50:25.000,147,11091475,-795,0,1748339424,12644.471804149995,131.8842170400021,54318.32282952 2025-05-27,09:50:26.000,147,11091528,-795,0,1748339425,12644.5054857,131.82782399999996,54318.4206492 2025-05-27,09:50:27.000,147,11091439,-795,0,1748339426,12644.532430939995,131.79257835000317,54318.20404848 2025-05-27,09:50:28.000,147,11091499,-795,0,1748339427,12644.46506784,131.81372574000125,54318.176100000004 2025-05-27,09:50:29.000,147,11091459,-795,0,1748339428,12644.451595219994,131.79257835000317,54318.19007424001 2025-05-27,09:50:30.000,147,11091503,-795,0,1748339429,12644.384232119999,131.79962748000253,54318.05033184001 2025-05-27,09:50:31.000,147,11091495,-795,0,1748339430,12644.323605329999,131.74323444000038,54318.19007424001 2025-05-27,09:50:32.000,147,11091451,-795,0,1748339431,12644.451595219994,131.7220870500023,54318.44859768 2025-05-27,09:50:33.000,147,11091529,-795,0,1748339432,12644.42464998,131.69389053000486,54318.413662080005 2025-05-27,09:50:34.000,147,11091529,-795,0,1748339433,12644.46506784,131.67979226999887,54318.37173936 2025-05-27,09:50:35.000,147,11091404,-795,0,1748339434,12644.35728687999,131.75028356999974,54317.93853792 2025-05-27,09:50:36.000,147,11091468,-795,0,1748339435,12644.431386289994,131.7220870500023,54318.00142200001 2025-05-27,09:50:37.000,147,11091458,-795,0,1748339436,12644.411177359994,131.71503792000294,54317.93853792 2025-05-27,09:50:38.000,147,11091475,-795,0,1748339437,12644.41791366999,131.70093966000422,54317.826744 2025-05-27,09:50:39.000,147,11091500,-795,0,1748339438,12644.48527677,131.72913618000166,54317.99443488 2025-05-27,09:50:40.000,147,11091507,-795,0,1748339439,12644.52569463,131.68684139999823,54318.21802272001 2025-05-27,09:50:41.000,147,11091515,-795,0,1748339440,12644.53916724999,131.74323444000038,54318.245971200005 2025-05-27,09:50:42.000,147,11091511,-795,0,1748339441,12644.62673928,131.70093966000422,54318.31584240001 2025-05-27,09:50:43.000,147,11091389,-795,0,1748339442,12644.633475589995,131.77848009000445,54318.14815152001 2025-05-27,09:50:44.000,147,11091504,-795,0,1748339443,12644.66042082999,131.76438182999846,54317.93853792 2025-05-27,09:50:45.000,147,11091459,-795,0,1748339444,12644.572848799995,131.79257835000317,54317.91757656 2025-05-27,09:50:46.000,147,11091480,-795,0,1748339445,12644.613266659995,131.82782399999996,54317.93155080001 2025-05-27,09:50:47.000,147,11091504,-795,0,1748339446,12644.66042082999,131.85602052000468,54318.0363576 2025-05-27,09:50:48.000,147,11091536,-795,0,1748339447,12644.795147029996,131.8207748700006,54318.32282952 2025-05-27,09:50:49.000,147,11091526,-795,0,1748339448,12644.78841072,131.84192225999868,54318.343790880004 2025-05-27,09:50:50.000,147,11091505,-795,0,1748339449,12644.835564889996,131.7855292200038,54318.343790880004 2025-05-27,09:50:51.000,147,11091460,-795,0,1748339450,12644.714311309996,131.8066766100019,54317.7219372 2025-05-27,09:50:52.000,147,11091478,-795,0,1748339451,12644.78841072,131.81372574000125,54317.81975688 2025-05-27,09:50:53.000,147,11091498,-795,0,1748339452,12644.76820179,131.8842170400021,54317.87565384 2025-05-27,09:50:54.000,147,11091502,-795,0,1748339453,12644.862510129991,131.84897138999804,54318.008409120004 2025-05-27,09:50:55.000,147,11091459,-795,0,1748339454,12644.74125654999,131.8207748700006,54317.94552504 2025-05-27,09:50:56.000,147,11091509,-795,0,1748339455,12644.822092269991,131.85602052000468,54318.2110356 2025-05-27,09:50:57.000,147,11091535,-795,0,1748339456,12644.74799286,131.86306965000404,54318.05731896 2025-05-27,09:50:58.000,147,11091467,-795,0,1748339457,12644.929873230001,131.82782399999996,54318.343790880004 2025-05-27,09:50:59.000,147,11091430,-795,0,1748339458,12644.909664300001,131.84192225999868,54318.11321592 2025-05-27,09:51:00.000,147,11091501,-795,0,1748339459,12644.963554779992,131.86306965000404,54317.98046064001 2025-05-27,09:51:01.000,147,11091483,-795,0,1748339460,12644.896191679996,131.86306965000404,54317.79879552 2025-05-27,09:51:02.000,147,11091480,-795,0,1748339461,12644.902927989991,131.87716791000275,54317.78482128001 2025-05-27,09:51:03.000,147,11091493,-795,0,1748339462,12644.869246440001,131.85602052000468,54317.86866672 2025-05-27,09:51:04.000,147,11091491,-795,0,1748339463,12645.044390499992,131.85602052000468,54318.25994544 2025-05-27,09:51:05.000,147,11091515,-795,0,1748339464,12645.017445259997,131.8842170400021,54318.176100000004 2025-05-27,09:51:06.000,147,11091465,-795,0,1748339465,12644.902927989991,131.8207748700006,54317.79879552 2025-05-27,09:51:07.000,147,11091466,-795,0,1748339466,12645.030917880002,131.9053644300002,54318.16212576 2025-05-27,09:51:08.000,147,11091530,-795,0,1748339467,12645.044390499992,131.9335609500049,54317.93155080001 2025-05-27,09:51:09.000,147,11091506,-795,0,1748339468,12645.044390499992,131.92651181999827,54318.01539624 2025-05-27,09:51:10.000,147,11091506,-795,0,1748339469,12645.051126810002,131.92651181999827,54317.826744 2025-05-27,09:51:11.000,147,11091500,-795,0,1748339470,12645.010708950002,131.9194626899989,54317.910589440005 2025-05-27,09:51:12.000,147,11091496,-795,0,1748339471,12645.078072049997,131.87716791000275,54318.25994544 2025-05-27,09:51:13.000,147,11091515,-795,0,1748339472,12645.057863119997,131.9335609500049,54318.245971200005 2025-05-27,09:51:14.000,147,11091495,-795,0,1748339473,12645.091544670002,131.92651181999827,54318.25295832 2025-05-27,09:51:15.000,147,11091475,-795,0,1748339474,12644.929873230001,131.9335609500049,54317.8966152 2025-05-27,09:51:16.000,147,11091479,-795,0,1748339475,12645.030917880002,131.9688066000017,54317.83373112001 2025-05-27,09:51:17.000,147,11091461,-795,0,1748339476,12645.010708950002,131.95470834000298,54317.76385992001 2025-05-27,09:51:18.000,147,11091492,-795,0,1748339477,12644.963554779992,131.9194626899989,54317.76385992001 2025-05-27,09:51:19.000,147,11091477,-795,0,1748339478,12644.936609539996,131.94061008000426,54317.791808400005 2025-05-27,09:51:20.000,147,11091456,-795,0,1748339479,12645.064599429992,131.9194626899989,54318.16212576 2025-05-27,09:51:21.000,147,11091457,-795,0,1748339480,12645.030917880002,131.94061008000426,54318.16911288001 2025-05-27,09:51:22.000,147,11091471,-795,0,1748339481,12644.983763709992,131.91241355999955,54318.06430608 2025-05-27,09:51:23.000,147,11091464,-795,0,1748339482,12644.950082160001,131.91241355999955,54317.93155080001 2025-05-27,09:51:24.000,147,11091470,-795,0,1748339483,12644.983763709992,131.91241355999955,54317.85469248001 2025-05-27,09:51:25.000,147,11091507,-795,0,1748339484,12644.909664300001,131.89126617000147,54317.742898560005 2025-05-27,09:51:26.000,147,11091492,-795,0,1748339485,12644.936609539996,131.89126617000147,54317.70097584 2025-05-27,09:51:27.000,147,11091461,-795,0,1748339486,12644.889455370001,131.8701187800034,54317.76385992001 2025-05-27,09:51:28.000,147,11091473,-795,0,1748339487,12644.977027399997,131.84192225999868,54318.13417728 2025-05-27,09:51:29.000,147,11091426,-795,0,1748339488,12644.889455370001,131.84192225999868,54318.06430608 2025-05-27,09:51:30.000,147,11091483,-795,0,1748339489,12644.963554779992,131.84192225999868,54318.12020304001 2025-05-27,09:51:31.000,147,11091528,-795,0,1748339490,12644.902927989991,131.82782399999996,54317.95251216001 2025-05-27,09:51:32.000,147,11091490,-795,0,1748339491,12644.882719059991,131.85602052000468,54317.61713040001 2025-05-27,09:51:33.000,147,11091508,-795,0,1748339492,12644.862510129991,131.83487312999932,54317.70097584 2025-05-27,09:51:34.000,147,11091517,-795,0,1748339493,12644.929873230001,131.86306965000404,54317.78482128001 2025-05-27,09:51:35.000,147,11091463,-795,0,1748339494,12644.835564889996,131.84897138999804,54317.68700160001 2025-05-27,09:51:36.000,147,11091488,-795,0,1748339495,12644.909664300001,131.83487312999932,54317.93155080001 2025-05-27,09:51:37.000,147,11091487,-795,0,1748339496,12644.970291090001,131.8207748700006,54318.07129320001 2025-05-27,09:51:38.000,147,11091458,-795,0,1748339497,12644.956818469997,131.81372574000125,54318.04334472 2025-05-27,09:51:39.000,147,11091452,-795,0,1748339498,12644.889455370001,131.84897138999804,54317.840718240004 2025-05-27,09:51:40.000,147,11091494,-795,0,1748339499,12644.815355959996,131.82782399999996,54317.37956832001 2025-05-27,09:51:41.000,147,11091471,-795,0,1748339500,12644.889455370001,131.77848009000445,54317.63110464 2025-05-27,09:51:42.000,147,11091517,-795,0,1748339501,12644.902927989991,131.81372574000125,54317.64507888001 2025-05-27,09:51:43.000,147,11091487,-795,0,1748339502,12644.869246440001,131.79257835000317,54317.673027360004 2025-05-27,09:51:44.000,147,11091492,-795,0,1748339503,12644.842301199991,131.77143095999782,54317.76385992001 2025-05-27,09:51:45.000,147,11091477,-795,0,1748339504,12644.78841072,131.74323444000038,54317.68700160001 2025-05-27,09:51:46.000,147,11091477,-795,0,1748339505,12644.795147029996,131.73618531000102,54317.68700160001 2025-05-27,09:51:47.000,147,11091485,-795,0,1748339506,12644.835564889996,131.6727431399995,54317.81276976001 2025-05-27,09:51:48.000,147,11091529,-795,0,1748339507,12644.835564889996,131.71503792000294,54317.5821948 2025-05-27,09:51:49.000,147,11091479,-795,0,1748339508,12644.795147029996,131.66569401000015,54317.56123344 2025-05-27,09:51:50.000,147,11091501,-795,0,1748339509,12644.72778393,131.70093966000422,54317.39354256 2025-05-27,09:51:51.000,147,11091457,-795,0,1748339510,12644.68736607,131.6727431399995,54317.39354256 2025-05-27,09:51:52.000,147,11091504,-795,0,1748339511,12644.801883339991,131.6586448800008,54317.791808400005 2025-05-27,09:51:53.000,147,11091488,-795,0,1748339512,12644.795147029996,131.609300969998,54317.85469248001 2025-05-27,09:51:54.000,147,11091481,-795,0,1748339513,12644.78841072,131.63044836000336,54317.83373112001 2025-05-27,09:51:55.000,147,11091494,-795,0,1748339514,12644.66715714,131.58110445000057,54317.49834936001 2025-05-27,09:51:56.000,147,11091453,-795,0,1748339515,12644.68736607,131.609300969998,54317.302709999996 2025-05-27,09:51:57.000,147,11091492,-795,0,1748339516,12644.673893449995,131.5740553200012,54317.24681304 2025-05-27,09:51:58.000,147,11091476,-795,0,1748339517,12644.68736607,131.5599570600025,54317.2677744 2025-05-27,09:51:59.000,147,11091452,-795,0,1748339518,12644.72778393,131.55290793000313,54317.41450392 2025-05-27,09:52:00.000,147,11091515,-795,0,1748339519,12644.74125654999,131.50356402000034,54317.64507888001 2025-05-27,09:52:01.000,147,11091498,-795,0,1748339520,12644.714311309996,131.46831837000354,54317.673027360004 2025-05-27,09:52:02.000,147,11091483,-795,0,1748339521,12644.694102379995,131.5106131499997,54317.42149104 2025-05-27,09:52:03.000,147,11091432,-795,0,1748339522,12644.72778393,131.4753675000029,54317.55424632 2025-05-27,09:52:04.000,147,11091477,-795,0,1748339523,12644.66715714,131.48946576000162,54317.169954720004 2025-05-27,09:52:05.000,147,11091499,-795,0,1748339524,12644.62673928,131.48946576000162,54317.14899336 2025-05-27,09:52:06.000,147,11091472,-795,0,1748339525,12644.633475589995,131.5106131499997,54317.11405776001 2025-05-27,09:52:07.000,147,11091487,-795,0,1748339526,12644.633475589995,131.46126924000419,54317.20489032 2025-05-27,09:52:08.000,147,11091491,-795,0,1748339527,12644.66715714,131.44012184999883,54317.5123236 2025-05-27,09:52:09.000,147,11091482,-795,0,1748339528,12644.70083868999,131.45422011000483,54317.47738800001 2025-05-27,09:52:10.000,147,11091488,-795,0,1748339529,12644.707575,131.48241663000226,54317.5123236 2025-05-27,09:52:11.000,147,11091495,-795,0,1748339530,12644.62673928,131.39782707000268,54317.190916080006 2025-05-27,09:52:12.000,147,11091469,-795,0,1748339531,12644.66042082999,131.46126924000419,54317.01623808001 2025-05-27,09:52:13.000,147,11091515,-795,0,1748339532,12644.74799286,131.43307271999947,54317.11405776001 2025-05-27,09:52:14.000,147,11091500,-795,0,1748339533,12644.70083868999,131.46126924000419,54317.15598048 2025-05-27,09:52:15.000,147,11091495,-795,0,1748339534,12644.64021189999,131.45422011000483,54316.98130248 2025-05-27,09:52:16.000,147,11091478,-795,0,1748339535,12644.653684519995,131.46126924000419,54317.22585168 2025-05-27,09:52:17.000,147,11091518,-795,0,1748339536,12644.815355959996,131.45422011000483,54317.41450392 2025-05-27,09:52:18.000,147,11091502,-795,0,1748339537,12644.78841072,131.4753675000029,54317.358606960006 2025-05-27,09:52:19.000,147,11091434,-795,0,1748339538,12644.835564889996,131.44012184999883,54317.32367136 2025-05-27,09:52:20.000,147,11091500,-795,0,1748339539,12644.74125654999,131.4119253300014,54316.82758584001 2025-05-27,09:52:21.000,147,11091474,-795,0,1748339540,12644.781674409991,131.4260235900001,54316.904444160005 2025-05-27,09:52:22.000,147,11091470,-795,0,1748339541,12644.822092269991,131.46831837000354,54316.97431536001 2025-05-27,09:52:23.000,147,11091482,-795,0,1748339542,12644.842301199991,131.4260235900001,54317.05117368 2025-05-27,09:52:24.000,147,11091523,-795,0,1748339543,12644.80861965,131.4119253300014,54317.22585168 2025-05-27,09:52:25.000,147,11091497,-795,0,1748339544,12644.801883339991,131.3625814199986,54317.121044880005 2025-05-27,09:52:26.000,147,11091472,-795,0,1748339545,12644.869246440001,131.39782707000268,54317.190916080006 2025-05-27,09:52:27.000,147,11091460,-795,0,1748339546,12644.916400609996,131.34143403000053,54317.1979032 2025-05-27,09:52:28.000,147,11091488,-795,0,1748339547,12644.936609539996,131.3484831599999,54316.92540552001 2025-05-27,09:52:29.000,147,11091475,-795,0,1748339548,12644.950082160001,131.29913925000437,54316.953354000005 2025-05-27,09:52:30.000,147,11091498,-795,0,1748339549,12644.869246440001,131.32028664000245,54316.834572960004 2025-05-27,09:52:31.000,147,11091490,-795,0,1748339550,12644.849037510001,131.27799185999902,54316.785663120005 2025-05-27,09:52:32.000,147,11091466,-795,0,1748339551,12644.977027399997,131.28504098999838,54317.21187744001 2025-05-27,09:52:33.000,147,11091485,-795,0,1748339552,12645.037654189997,131.2638936000003,54317.21187744001 2025-05-27,09:52:34.000,147,11091489,-795,0,1748339553,12645.017445259997,131.2638936000003,54317.169954720004 2025-05-27,09:52:35.000,147,11091408,-795,0,1748339554,12644.950082160001,131.2004514299988,54316.98130248 2025-05-27,09:52:36.000,147,11091523,-795,0,1748339555,12644.983763709992,131.23569708000286,54316.785663120005 2025-05-27,09:52:37.000,147,11091497,-795,0,1748339556,12645.030917880002,131.2286479500035,54316.75771464001 2025-05-27,09:52:38.000,147,11091493,-795,0,1748339557,12645.091544670002,131.17930404000072,54316.87649568001 2025-05-27,09:52:39.000,147,11091475,-795,0,1748339558,12645.098280979997,131.19340229999943,54316.9184184 2025-05-27,09:52:40.000,147,11091502,-795,0,1748339559,12645.037654189997,131.165205780002,54316.93239264 2025-05-27,09:52:41.000,147,11091475,-795,0,1748339560,12645.051126810002,131.09471448000113,54316.7437404 2025-05-27,09:52:42.000,147,11091496,-795,0,1748339561,12645.246479799993,131.1017636100005,54317.1979032 2025-05-27,09:52:43.000,147,11091458,-795,0,1748339562,12645.199325629997,131.13700926000456,54317.11405776001 2025-05-27,09:52:44.000,147,11091499,-795,0,1748339563,12645.253216110003,131.1158618699992,54316.82758584001 2025-05-27,09:52:45.000,147,11091512,-795,0,1748339564,12645.145435149992,131.1158618699992,54316.65989496001 2025-05-27,09:52:46.000,147,11091481,-795,0,1748339565,12645.185853009993,131.1017636100005,54316.666882080004 2025-05-27,09:52:47.000,147,11091502,-795,0,1748339566,12645.226270869993,131.12291099999857,54316.687843440006 2025-05-27,09:52:48.000,147,11091461,-795,0,1748339567,12645.347524449993,131.0524196999977,54317.15598048 2025-05-27,09:52:49.000,147,11091457,-795,0,1748339568,12645.334051829988,131.07356709000305,54317.15598048 2025-05-27,09:52:50.000,147,11091507,-795,0,1748339569,12645.354260759988,131.09471448000113,54317.10707064 2025-05-27,09:52:51.000,147,11091433,-795,0,1748339570,12645.239743489998,131.0665179600037,54316.8834828 2025-05-27,09:52:52.000,147,11091524,-795,0,1748339571,12645.280161349998,131.05946883000433,54316.666882080004 2025-05-27,09:52:53.000,147,11091451,-795,0,1748339572,12645.340788139998,131.09471448000113,54316.64592072 2025-05-27,09:52:54.000,147,11091538,-795,0,1748339573,12645.367733379993,131.05946883000433,54316.75771464001 2025-05-27,09:52:55.000,147,11091495,-795,0,1748339574,12645.334051829988,131.0806162200024,54316.63194648001 2025-05-27,09:52:56.000,147,11091484,-795,0,1748339575,12645.354260759988,131.0524196999977,54316.967328239996 2025-05-27,09:52:57.000,147,11091493,-795,0,1748339576,12645.394678619989,131.00307579000219,54317.07912216 2025-05-27,09:52:58.000,147,11091475,-795,0,1748339577,12645.428360169994,131.0171740500009,54317.00925096 2025-05-27,09:52:59.000,147,11091419,-795,0,1748339578,12645.428360169994,130.99602666000283,54316.93239264 2025-05-27,09:53:00.000,147,11091554,-795,0,1748339579,12645.374469689988,131.02422318000026,54316.69483056 2025-05-27,09:53:01.000,147,11091508,-795,0,1748339580,12645.347524449993,131.03832143999898,54316.55508816 2025-05-27,09:53:02.000,147,11091483,-795,0,1748339581,12645.347524449993,131.04537056999834,54316.48521696 2025-05-27,09:53:03.000,147,11091492,-795,0,1748339582,12645.394678619989,131.04537056999834,54316.70181768 2025-05-27,09:53:04.000,147,11091515,-795,0,1748339583,12645.414887549989,131.03127230999962,54317.05117368 2025-05-27,09:53:05.000,147,11091500,-795,0,1748339584,12645.401414929998,131.00307579000219,54316.89046992 2025-05-27,09:53:06.000,147,11091485,-795,0,1748339585,12645.387942309993,131.03127230999962,54316.71579192 2025-05-27,09:53:07.000,147,11091455,-795,0,1748339586,12645.360997069998,131.0171740500009,54316.89046992 2025-05-27,09:53:08.000,147,11091516,-795,0,1748339587,12645.428360169994,131.04537056999834,54316.61098512001 2025-05-27,09:53:09.000,147,11091515,-795,0,1748339588,12645.387942309993,131.04537056999834,54316.59701088 2025-05-27,09:53:10.000,147,11091506,-795,0,1748339589,12645.360997069998,131.0665179600037,54316.41534576 2025-05-27,09:53:11.000,147,11091479,-795,0,1748339590,12645.360997069998,131.03832143999898,54316.43630712 2025-05-27,09:53:12.000,147,11091497,-795,0,1748339591,12645.441832789998,131.03127230999962,54316.834572960004 2025-05-27,09:53:13.000,147,11091496,-795,0,1748339592,12645.448569099994,131.00307579000219,54316.855534320006 2025-05-27,09:53:14.000,147,11091532,-795,0,1748339593,12645.448569099994,131.03832143999898,54316.8136116 2025-05-27,09:53:15.000,147,11091453,-795,0,1748339594,12645.253216110003,131.0524196999977,54316.25464200001 2025-05-27,09:53:16.000,147,11091502,-795,0,1748339595,12645.387942309993,131.09471448000113,54316.34547456001 2025-05-27,09:53:17.000,147,11091529,-795,0,1748339596,12645.495723269989,131.13700926000456,54316.56207528001 2025-05-27,09:53:18.000,147,11091520,-795,0,1748339597,12645.549613749994,131.12996012999793,54316.47822984 2025-05-27,09:53:19.000,147,11091491,-795,0,1748339598,12645.441832789998,131.13700926000456,54316.41534576 2025-05-27,09:53:20.000,147,11091483,-795,0,1748339599,12645.421623859998,131.09471448000113,54316.65989496001 2025-05-27,09:53:21.000,147,11091495,-795,0,1748339600,12645.583295299999,131.1017636100005,54316.75771464001 2025-05-27,09:53:22.000,147,11091497,-795,0,1748339601,12645.59676791999,131.1017636100005,54316.72277904 2025-05-27,09:53:23.000,147,11091436,-795,0,1748339602,12645.55635005999,131.0524196999977,54316.70181768 2025-05-27,09:53:24.000,147,11091504,-795,0,1748339603,12645.488986959994,131.03832143999898,54316.31752608 2025-05-27,09:53:25.000,147,11091503,-795,0,1748339604,12645.55635005999,131.08766535000177,54316.331500320004 2025-05-27,09:53:26.000,147,11091503,-795,0,1748339605,12645.57655898999,131.09471448000113,54316.282590480005 2025-05-27,09:53:27.000,147,11091474,-795,0,1748339606,12645.468778029994,131.0524196999977,54316.163809440004 2025-05-27,09:53:28.000,147,11091503,-795,0,1748339607,12645.67760363999,131.0806162200024,54316.70880480001 2025-05-27,09:53:29.000,147,11091493,-795,0,1748339608,12645.68433995,131.05946883000433,54316.68085632001 2025-05-27,09:53:30.000,147,11091478,-795,0,1748339609,12645.711285189995,131.0806162200024,54316.70181768 2025-05-27,09:53:31.000,147,11091487,-795,0,1748339610,12645.650658399994,131.0806162200024,54316.49220408001 2025-05-27,09:53:32.000,147,11091452,-795,0,1748339611,12645.751703049995,131.15110752000328,54316.34547456001 2025-05-27,09:53:33.000,147,11091522,-795,0,1748339612,12645.72475781,131.165205780002,54316.38739728 2025-05-27,09:53:34.000,147,11091440,-795,0,1748339613,12645.771911979995,131.17930404000072,54316.37342304001 2025-05-27,09:53:35.000,147,11091495,-795,0,1748339614,12645.66413102,131.17930404000072,54316.079964 2025-05-27,09:53:36.000,147,11091503,-795,0,1748339615,12645.751703049995,131.2004514299988,54316.52713968 2025-05-27,09:53:37.000,147,11091489,-795,0,1748339616,12645.832538769995,131.19340229999943,54316.617972240005 2025-05-27,09:53:38.000,147,11091451,-795,0,1748339617,12645.872956629995,131.2004514299988,54316.617972240005 2025-05-27,09:53:39.000,147,11091464,-795,0,1748339618,12645.86622032,131.18635317000007,54316.68085632001 2025-05-27,09:53:40.000,147,11091461,-795,0,1748339619,12645.832538769995,131.24274621000222,54316.24066776 2025-05-27,09:53:41.000,147,11091498,-795,0,1748339620,12645.83927507999,131.23569708000286,54316.31053896 2025-05-27,09:53:42.000,147,11091467,-795,0,1748339621,12645.792120909995,131.2286479500035,54316.10791248001 2025-05-27,09:53:43.000,147,11091513,-795,0,1748339622,12645.86622032,131.25684447000094,54316.39438440001 2025-05-27,09:53:44.000,147,11091499,-795,0,1748339623,12645.87969293999,131.25684447000094,54316.666882080004 2025-05-27,09:53:45.000,147,11091481,-795,0,1748339624,12645.852747699995,131.23569708000286,54316.58303664 2025-05-27,09:53:46.000,147,11091489,-795,0,1748339625,12645.792120909995,131.19340229999943,54316.47124272001 2025-05-27,09:53:47.000,147,11091515,-795,0,1748339626,12645.832538769995,131.17930404000072,54316.54111392001 2025-05-27,09:53:48.000,147,11091491,-795,0,1748339627,12645.80559353,131.20750055999815,54316.2895776 2025-05-27,09:53:49.000,147,11091481,-795,0,1748339628,12645.832538769995,131.18635317000007,54316.30355184001 2025-05-27,09:53:50.000,147,11091515,-795,0,1748339629,12645.711285189995,131.17225491000136,54316.12887384001 2025-05-27,09:53:51.000,147,11091505,-795,0,1748339630,12645.75843935999,131.2145496900048,54316.184770800006 2025-05-27,09:53:52.000,147,11091483,-795,0,1748339631,12645.83927507999,131.15110752000328,54316.57604952 2025-05-27,09:53:53.000,147,11091492,-795,0,1748339632,12645.67760363999,131.12996012999793,54316.2895776 2025-05-27,09:53:54.000,147,11091501,-795,0,1748339633,12645.812329839995,131.10881273999985,54316.46425560001 2025-05-27,09:53:55.000,147,11091521,-795,0,1748339634,12645.7853846,131.0665179600037,54316.331500320004 2025-05-27,09:53:56.000,147,11091509,-795,0,1748339635,12645.83927507999,131.09471448000113,54316.15682232001 2025-05-27,09:53:57.000,147,11091444,-795,0,1748339636,12645.852747699995,131.08766535000177,54316.14284808 2025-05-27,09:53:58.000,147,11091494,-795,0,1748339637,12645.92011079999,131.07356709000305,54316.31053896 2025-05-27,09:53:59.000,147,11091493,-795,0,1748339638,12645.86622032,131.05946883000433,54316.163809440004 2025-05-27,09:54:00.000,147,11091494,-795,0,1748339639,12645.92011079999,131.04537056999834,54316.38041016 2025-05-27,09:54:01.000,147,11091474,-795,0,1748339640,12645.913374489995,131.03832143999898,54316.2895776 2025-05-27,09:54:02.000,147,11091515,-795,0,1748339641,12645.98073758999,131.0171740500009,54316.331500320004 2025-05-27,09:54:03.000,147,11091491,-795,0,1748339642,12646.04810069,131.00307579000219,54316.48521696 2025-05-27,09:54:04.000,147,11091470,-795,0,1748339643,12646.034628069996,131.00307579000219,54316.24765488 2025-05-27,09:54:05.000,147,11091500,-795,0,1748339644,12646.014419139996,130.9819284000041,54316.09393824 2025-05-27,09:54:06.000,147,11091533,-795,0,1748339645,12645.994210209996,130.93258449000132,54316.10791248001 2025-05-27,09:54:07.000,147,11091536,-795,0,1748339646,12646.014419139996,130.93258449000132,54316.09393824 2025-05-27,09:54:08.000,147,11091470,-795,0,1748339647,12646.095254859996,130.90438797000388,54316.51316544001 2025-05-27,09:54:09.000,147,11091494,-795,0,1748339648,12646.115463789996,130.84799493000173,54316.50617832 2025-05-27,09:54:10.000,147,11091521,-795,0,1748339649,12646.122200099991,130.88324057999853,54316.5341268 2025-05-27,09:54:11.000,147,11091445,-795,0,1748339650,12646.061573309991,130.88324057999853,54316.282590480005 2025-05-27,09:54:12.000,147,11091527,-795,0,1748339651,12646.142409029992,130.86209319000045,54316.00310568 2025-05-27,09:54:13.000,147,11091512,-795,0,1748339652,12646.169354270001,130.8902897099979,54316.184770800006 2025-05-27,09:54:14.000,147,11091496,-795,0,1748339653,12646.149145340001,130.8550440600011,54316.10092536 2025-05-27,09:54:15.000,147,11091470,-795,0,1748339654,12646.142409029992,130.86209319000045,54316.01009280001 2025-05-27,09:54:16.000,147,11091504,-795,0,1748339655,12646.189563200001,130.84799493000173,54316.233680640005 2025-05-27,09:54:17.000,147,11091523,-795,0,1748339656,12646.277135229997,130.84799493000173,54316.38739728 2025-05-27,09:54:18.000,147,11091493,-795,0,1748339657,12646.337762019997,130.87619144999917,54316.37342304001 2025-05-27,09:54:19.000,147,11091455,-795,0,1748339658,12646.317553089997,130.8550440600011,54316.33848744 2025-05-27,09:54:20.000,147,11091493,-795,0,1748339659,12646.243453679992,130.88324057999853,54315.91926024001 2025-05-27,09:54:21.000,147,11091425,-795,0,1748339660,12646.304080469992,130.91143710000324,54316.00310568 2025-05-27,09:54:22.000,147,11091471,-795,0,1748339661,12646.324289399992,130.8902897099979,54316.14284808 2025-05-27,09:54:23.000,147,11091493,-795,0,1748339662,12646.331025710002,130.89733884000452,54316.1498352 2025-05-27,09:54:24.000,147,11091472,-795,0,1748339663,12646.317553089997,130.8691423199998,54316.31752608 2025-05-27,09:54:25.000,147,11091481,-795,0,1748339664,12646.256926299997,130.8550440600011,54316.19874504 2025-05-27,09:54:26.000,147,11091473,-795,0,1748339665,12646.317553089997,130.82684754000366,54316.20573216001 2025-05-27,09:54:27.000,147,11091443,-795,0,1748339666,12646.344498329992,130.82684754000366,54316.26861624 2025-05-27,09:54:28.000,147,11091459,-795,0,1748339667,12646.337762019997,130.79160188999958,54316.03105416 2025-05-27,09:54:29.000,147,11091511,-795,0,1748339668,12646.391652500002,130.8197984100043,54316.05900264001 2025-05-27,09:54:30.000,147,11091440,-795,0,1748339669,12646.378179879997,130.833896670003,54316.05201552 2025-05-27,09:54:31.000,147,11091490,-795,0,1748339670,12646.344498329992,130.8550440600011,54315.96118296001 2025-05-27,09:54:32.000,147,11091509,-795,0,1748339671,12646.317553089997,130.7563562400028,54316.29656472001 2025-05-27,09:54:33.000,147,11091476,-795,0,1748339672,12646.533115009988,130.77750363000087,54316.38739728 2025-05-27,09:54:34.000,147,11091482,-795,0,1748339673,12646.526378699993,130.8197984100043,54316.37342304001 2025-05-27,09:54:35.000,147,11091513,-795,0,1748339674,12646.425334049993,130.78455276000022,54316.079964 2025-05-27,09:54:36.000,147,11091493,-795,0,1748339675,12646.519642389998,130.78455276000022,54315.98214432 2025-05-27,09:54:37.000,147,11091485,-795,0,1748339676,12646.485960839993,130.7352088500047,54315.70964664 2025-05-27,09:54:38.000,147,11091480,-795,0,1748339677,12646.587005489993,130.74930711000343,54315.91227312 2025-05-27,09:54:39.000,147,11091514,-795,0,1748339678,12646.667841209994,130.76340537000215,54316.0450284 2025-05-27,09:54:40.000,147,11091495,-795,0,1748339679,12646.674577519989,130.69996320000064,54316.13586096001 2025-05-27,09:54:41.000,147,11091476,-795,0,1748339680,12646.573532869988,130.66471755000384,54316.0450284 2025-05-27,09:54:42.000,147,11091492,-795,0,1748339681,12646.674577519989,130.67881581000256,54316.17079656 2025-05-27,09:54:43.000,147,11091515,-795,0,1748339682,12646.499433459998,130.66471755000384,54315.9751572 2025-05-27,09:54:44.000,147,11091426,-795,0,1748339683,12646.748676929994,130.67881581000256,54315.91926024001 2025-05-27,09:54:45.000,147,11091484,-795,0,1748339684,12646.620687039998,130.65766842000448,54315.85637616 2025-05-27,09:54:46.000,147,11091408,-795,0,1748339685,12646.566796559993,130.62947189999977,54315.67471104001 2025-05-27,09:54:47.000,147,11091506,-795,0,1748339686,12646.573532869988,130.66471755000384,54315.86336328 2025-05-27,09:54:48.000,147,11091469,-795,0,1748339687,12646.681313829999,130.62947189999977,54316.24066776 2025-05-27,09:54:49.000,147,11091491,-795,0,1748339688,12646.640895969998,130.5730788600049,54316.079964 2025-05-27,09:54:50.000,147,11091518,-795,0,1748339689,12646.681313829999,130.6083245100017,54316.25464200001 2025-05-27,09:54:51.000,147,11091486,-795,0,1748339690,12646.654368589989,130.6224227700004,54316.17778368001 2025-05-27,09:54:52.000,147,11091524,-795,0,1748339691,12646.573532869988,130.59422625000298,54315.84240192001 2025-05-27,09:54:53.000,147,11091472,-795,0,1748339692,12646.546587629993,130.59422625000298,54315.80047920001 2025-05-27,09:54:54.000,147,11091462,-795,0,1748339693,12646.580269179998,130.60127538000233,54315.905286 2025-05-27,09:54:55.000,147,11091514,-795,0,1748339694,12646.492697150003,130.6224227700004,54315.88432464 2025-05-27,09:54:56.000,147,11091470,-795,0,1748339695,12646.539851319998,130.5730788600049,54316.10092536 2025-05-27,09:54:57.000,147,11091516,-795,0,1748339696,12646.546587629993,130.5730788600049,54316.21271928 2025-05-27,09:54:58.000,147,11091504,-795,0,1748339697,12646.593741799988,130.58012799000426,54316.2197064 2025-05-27,09:54:59.000,147,11091403,-795,0,1748339698,12646.566796559993,130.65766842000448,54316.163809440004 2025-05-27,09:55:00.000,147,11091496,-795,0,1748339699,12646.506169769993,130.62947189999977,54315.730608000005 2025-05-27,09:55:01.000,147,11091413,-795,0,1748339700,12646.485960839993,130.6083245100017,54315.80047920001 2025-05-27,09:55:02.000,147,11091469,-795,0,1748339701,12646.560060249998,130.6083245100017,54315.91227312 2025-05-27,09:55:03.000,147,11091503,-795,0,1748339702,12646.526378699993,130.65766842000448,54315.905286 2025-05-27,09:55:04.000,147,11091525,-795,0,1748339703,12646.506169769993,130.60127538000233,54316.01009280001 2025-05-27,09:55:05.000,147,11091534,-795,0,1748339704,12646.459015599998,130.62947189999977,54316.01009280001 2025-05-27,09:55:06.000,147,11091489,-795,0,1748339705,12646.506169769993,130.5730788600049,54316.01009280001 2025-05-27,09:55:07.000,147,11091467,-795,0,1748339706,12646.519642389998,130.59422625000298,54316.10791248001 2025-05-27,09:55:08.000,147,11091494,-795,0,1748339707,12646.553323939988,130.59422625000298,54315.828427680004 2025-05-27,09:55:09.000,147,11091491,-795,0,1748339708,12646.499433459998,130.60127538000233,54315.849389040006 2025-05-27,09:55:10.000,147,11091513,-795,0,1748339709,12646.485960839993,130.58717712000362,54315.611826960005 2025-05-27,09:55:11.000,147,11091497,-795,0,1748339710,12646.472488220003,130.63652102999913,54315.681698160006 2025-05-27,09:55:12.000,147,11091478,-795,0,1748339711,12646.506169769993,130.56602972999826,54315.75855648 2025-05-27,09:55:13.000,147,11091494,-795,0,1748339712,12646.566796559993,130.58012799000426,54316.10092536 2025-05-27,09:55:14.000,147,11091475,-795,0,1748339713,12646.573532869988,130.55193146999954,54316.079964 2025-05-27,09:55:15.000,147,11091434,-795,0,1748339714,12646.492697150003,130.5730788600049,54315.82144056001 2025-05-27,09:55:16.000,147,11091487,-795,0,1748339715,12646.506169769993,130.58012799000426,54315.660736800004 2025-05-27,09:55:17.000,147,11091446,-795,0,1748339716,12646.472488220003,130.58012799000426,54315.66772392 2025-05-27,09:55:18.000,147,11091514,-795,0,1748339717,12646.546587629993,130.54488234000019,54315.59785272 2025-05-27,09:55:19.000,147,11091503,-795,0,1748339718,12646.593741799988,130.5589805999989,54315.80746632 2025-05-27,09:55:20.000,147,11091459,-795,0,1748339719,12646.587005489993,130.51668582000275,54315.87035040001 2025-05-27,09:55:21.000,147,11091456,-795,0,1748339720,12646.553323939988,130.47439103999932,54315.91227312 2025-05-27,09:55:22.000,147,11091497,-795,0,1748339721,12646.607214419993,130.47439103999932,54315.98913144001 2025-05-27,09:55:23.000,147,11091458,-795,0,1748339722,12646.526378699993,130.48848929999804,54315.95419584 2025-05-27,09:55:24.000,147,11091489,-795,0,1748339723,12646.560060249998,130.44619452000188,54315.63977544 2025-05-27,09:55:25.000,147,11091522,-795,0,1748339724,12646.459015599998,130.40389973999845,54315.56990424 2025-05-27,09:55:26.000,147,11091499,-795,0,1748339725,12646.492697150003,130.40389973999845,54315.52798152 2025-05-27,09:55:27.000,147,11091509,-795,0,1748339726,12646.378179879997,130.41799800000445,54315.53496864001 2025-05-27,09:55:28.000,147,11091516,-795,0,1748339727,12646.492697150003,130.36865409000166,54315.88432464 2025-05-27,09:55:29.000,147,11091463,-795,0,1748339728,12646.465751909993,130.3616049600023,54315.95419584 2025-05-27,09:55:30.000,147,11091485,-795,0,1748339729,12646.418597739997,130.33340844000486,54315.87035040001 2025-05-27,09:55:31.000,147,11091452,-795,0,1748339730,12646.290607850002,130.32635930999822,54315.730608000005 2025-05-27,09:55:32.000,147,11091519,-795,0,1748339731,12646.317553089997,130.2981627900008,54315.5908656 2025-05-27,09:55:33.000,147,11091535,-795,0,1748339732,12646.378179879997,130.3122610499995,54315.59785272 2025-05-27,09:55:34.000,147,11091541,-795,0,1748339733,12646.378179879997,130.31931017999887,54315.53496864001 2025-05-27,09:55:35.000,147,11091491,-795,0,1748339734,12646.290607850002,130.28406453000207,54315.43714896001 2025-05-27,09:55:36.000,147,11091519,-795,0,1748339735,12646.351234640002,130.248818879998,54315.61881408 2025-05-27,09:55:37.000,147,11091479,-795,0,1748339736,12646.378179879997,130.26996627000335,54315.80047920001 2025-05-27,09:55:38.000,147,11091532,-795,0,1748339737,12646.445542979993,130.22767148999992,54315.78650496 2025-05-27,09:55:39.000,147,11091482,-795,0,1748339738,12646.418597739997,130.24176974999864,54315.70964664 2025-05-27,09:55:40.000,147,11091485,-795,0,1748339739,12646.432070360002,130.24176974999864,54315.42317472 2025-05-27,09:55:41.000,147,11091493,-795,0,1748339740,12646.432070360002,130.29111366000143,54315.31836792001 2025-05-27,09:55:42.000,147,11091514,-795,0,1748339741,12646.452279290002,130.29111366000143,54315.3113808 2025-05-27,09:55:43.000,147,11091511,-795,0,1748339742,12646.519642389998,130.32635930999822,54315.40221336 2025-05-27,09:55:44.000,147,11091508,-795,0,1748339743,12646.425334049993,130.32635930999822,54315.276445200005 2025-05-27,09:55:45.000,147,11091478,-795,0,1748339744,12646.526378699993,130.30521192000015,54315.562917120005 2025-05-27,09:55:46.000,147,11091490,-795,0,1748339745,12646.647632279994,130.34750670000358,54315.54894288 2025-05-27,09:55:47.000,147,11091491,-795,0,1748339746,12646.667841209994,130.32635930999822,54315.59785272 2025-05-27,09:55:48.000,147,11091502,-795,0,1748339747,12646.688050139994,130.37570322000101,54315.36029064 2025-05-27,09:55:49.000,147,11091481,-795,0,1748339748,12646.701522759999,130.2981627900008,54315.19259976 2025-05-27,09:55:50.000,147,11091513,-795,0,1748339749,12646.77562216999,130.34045757000422,54315.33932928001 2025-05-27,09:55:51.000,147,11091489,-795,0,1748339750,12646.674577519989,130.32635930999822,54315.227535360005 2025-05-27,09:55:52.000,147,11091500,-795,0,1748339751,12646.782358479999,130.32635930999822,54315.36727776001 2025-05-27,09:55:53.000,147,11091485,-795,0,1748339752,12646.8631942,130.32635930999822,54315.68868528 2025-05-27,09:55:54.000,147,11091501,-795,0,1748339753,12646.88340313,130.36865409000166,54315.64676256 2025-05-27,09:55:55.000,147,11091501,-795,0,1748339754,12646.802567409999,130.36865409000166,54315.40920048 2025-05-27,09:55:56.000,147,11091506,-795,0,1748339755,12646.90361206,130.35455583000294,54315.29041944001 2025-05-27,09:55:57.000,147,11091440,-795,0,1748339756,12646.89687574999,130.32635930999822,54315.2415096 2025-05-27,09:55:58.000,147,11091517,-795,0,1748339757,12646.930557299995,130.36865409000166,54315.37426488 2025-05-27,09:55:59.000,147,11091528,-795,0,1748339758,12646.89687574999,130.34750670000358,54315.29740656001 2025-05-27,09:56:00.000,147,11091436,-795,0,1748339759,12646.950766229995,130.34750670000358,54315.38823912001 2025-05-27,09:56:01.000,147,11091508,-795,0,1748339760,12646.991184089995,130.3122610499995,54315.64676256 2025-05-27,09:56:02.000,147,11091498,-795,0,1748339761,12647.051810879995,130.34750670000358,54315.6956724 2025-05-27,09:56:03.000,147,11091487,-795,0,1748339762,12647.011393019995,130.3122610499995,54315.6956724 2025-05-27,09:56:04.000,147,11091464,-795,0,1748339763,12647.011393019995,130.32635930999822,54315.36727776001 2025-05-27,09:56:05.000,147,11091520,-795,0,1748339764,12647.05854718999,130.2770154000027,54315.29740656001 2025-05-27,09:56:06.000,147,11091506,-795,0,1748339765,12647.03833825999,130.31931017999887,54315.25548384 2025-05-27,09:56:07.000,147,11091498,-795,0,1748339766,12647.0652835,130.3122610499995,54315.25548384 2025-05-27,09:56:08.000,147,11091528,-795,0,1748339767,12647.20674601,130.30521192000015,54315.611826960005 2025-05-27,09:56:09.000,147,11091481,-795,0,1748339768,12647.173064459996,130.2981627900008,54315.70265952001 2025-05-27,09:56:10.000,147,11091489,-795,0,1748339769,12647.260636489991,130.33340844000486,54315.681698160006 2025-05-27,09:56:11.000,147,11091468,-795,0,1748339770,12647.240427559991,130.2981627900008,54315.56990424 2025-05-27,09:56:12.000,147,11091504,-795,0,1748339771,12647.294318039996,130.3122610499995,54315.36029064 2025-05-27,09:56:13.000,147,11091444,-795,0,1748339772,12647.341472209991,130.34045757000422,54315.47907168 2025-05-27,09:56:14.000,147,11091502,-795,0,1748339773,12647.361681139992,130.2981627900008,54315.41618760001 2025-05-27,09:56:15.000,147,11091463,-795,0,1748339774,12647.307790660001,130.248818879998,54315.36029064 2025-05-27,09:56:16.000,147,11091487,-795,0,1748339775,12647.375153759996,130.2770154000027,54315.48605880001 2025-05-27,09:56:17.000,147,11091447,-795,0,1748339776,12647.449253170002,130.19242584000312,54315.77253072001 2025-05-27,09:56:18.000,147,11091499,-795,0,1748339777,12647.523352579992,130.19242584000312,54315.75855648 2025-05-27,09:56:19.000,147,11091459,-795,0,1748339778,12647.536825199997,130.1501310599997,54315.73759512 2025-05-27,09:56:20.000,147,11091450,-795,0,1748339779,12647.462725789992,130.1783275800044,54315.40920048 2025-05-27,09:56:21.000,147,11091493,-795,0,1748339780,12647.429044240002,130.1642293199984,54315.26247096 2025-05-27,09:56:22.000,147,11091512,-795,0,1748339781,12647.597451989997,130.18537671000377,54315.52798152 2025-05-27,09:56:23.000,147,11091492,-795,0,1748339782,12647.610924610002,130.15718018999905,54315.5209944 2025-05-27,09:56:24.000,147,11091510,-795,0,1748339783,12647.523352579992,130.13603280000098,54315.47208456 2025-05-27,09:56:25.000,147,11091510,-795,0,1748339784,12647.516616269997,130.09373802000482,54315.60483984001 2025-05-27,09:56:26.000,147,11091481,-795,0,1748339785,12647.550297820002,130.1148854100029,54315.60483984001 2025-05-27,09:56:27.000,147,11091524,-755,0,1748339786,12647.617660919997,130.09373802000482,54315.6956724 2025-05-27,09:56:28.000,147,11091522,-795,0,1748339787,12647.583979369992,130.10783628000354,54315.444136080005 2025-05-27,09:56:29.000,147,11091476,-795,0,1748339788,12647.610924610002,130.12898367000162,54315.40920048 2025-05-27,09:56:30.000,147,11091488,-795,0,1748339789,12647.523352579992,130.12898367000162,54315.28343232 2025-05-27,09:56:31.000,147,11091499,-795,0,1748339790,12647.557034129997,130.13603280000098,54315.24849672001 2025-05-27,09:56:32.000,147,11091494,-795,0,1748339791,12647.617660919997,130.10783628000354,54315.4511232 2025-05-27,09:56:33.000,147,11091467,-795,0,1748339792,12647.658078779998,130.10078715000418,54315.75855648 2025-05-27,09:56:34.000,147,11091522,-795,0,1748339793,12647.711969260003,130.1148854100029,54315.79349208001 2025-05-27,09:56:35.000,147,11091504,-795,0,1748339794,12647.590715680002,130.05849237000075,54315.45811032001 2025-05-27,09:56:36.000,147,11091487,-795,0,1748339795,12647.604188299993,130.09373802000482,54315.395226240005 2025-05-27,09:56:37.000,147,11091441,-795,0,1748339796,12647.671551400002,130.07963975999883,54315.36727776001 2025-05-27,09:56:38.000,147,11091462,-795,0,1748339797,12647.637869849998,130.09373802000482,54315.381252 2025-05-27,09:56:39.000,147,11091454,-795,0,1748339798,12647.678287709998,130.0655415000001,54315.5209944 2025-05-27,09:56:40.000,147,11091516,-795,0,1748339799,12647.651342470002,130.0655415000001,54315.55593000001 2025-05-27,09:56:41.000,147,11091489,-795,0,1748339800,12647.698496639998,130.02324672000395,54315.72362088001 2025-05-27,09:56:42.000,147,11091466,-795,0,1748339801,12647.732178189988,130.02324672000395,54315.82144056001 2025-05-27,09:56:43.000,147,11091468,-795,0,1748339802,12647.738914499998,130.0020993299986,54315.68868528 2025-05-27,09:56:44.000,147,11091498,-795,0,1748339803,12647.685024019993,129.98095194000052,54315.611826960005 2025-05-27,09:56:45.000,147,11091477,-795,0,1748339804,12647.543561509992,129.9034115100003,54315.10176720001 2025-05-27,09:56:46.000,147,11091490,-795,0,1748339805,12647.678287709998,129.9034115100003,54315.4511232 2025-05-27,09:56:47.000,147,11091496,-795,0,1748339806,12647.792804979988,129.9034115100003,54315.56990424 2025-05-27,09:56:48.000,147,11091503,-795,0,1748339807,12647.786068669993,129.91750976999901,54315.6956724 2025-05-27,09:56:49.000,147,11091492,-795,0,1748339808,12647.752387119988,129.86111673000414,54315.84240192001 2025-05-27,09:56:50.000,147,11091503,-795,0,1748339809,12647.691760330003,129.85406760000478,54315.74458224 2025-05-27,09:56:51.000,147,11091437,-795,0,1748339810,12647.711969260003,129.82587108000007,54315.75156936001 2025-05-27,09:56:52.000,147,11091485,-795,0,1748339811,12647.705232949993,129.82587108000007,54315.58387848001 2025-05-27,09:56:53.000,147,11091494,-795,0,1748339812,12647.698496639998,129.85406760000478,54315.514007280006 2025-05-27,09:56:54.000,147,11091491,-795,0,1748339813,12647.610924610002,129.79062543000327,54315.36727776001 2025-05-27,09:56:55.000,147,11091482,-795,0,1748339814,12647.617660919997,129.804723690002,54315.23452248 2025-05-27,09:56:56.000,147,11091502,-795,0,1748339815,12647.705232949993,129.7553797799992,54315.5209944 2025-05-27,09:56:57.000,147,11091494,-795,0,1748339816,12647.765859739993,129.76242890999856,54315.73759512 2025-05-27,09:56:58.000,147,11091501,-795,0,1748339817,12647.826486529993,129.76947803999792,54315.77253072001 2025-05-27,09:56:59.000,147,11091476,-795,0,1748339818,12647.813013909989,129.78357630000392,54315.72362088001 2025-05-27,09:57:00.000,147,11091494,-795,0,1748339819,12647.759123429998,129.79767456000263,54315.38823912001 2025-05-27,09:57:01.000,147,11091422,-795,0,1748339820,12647.725441879993,129.82587108000007,54315.18561264 2025-05-27,09:57:02.000,147,11091506,-795,0,1748339821,12647.846695459993,129.82587108000007,54315.4511232 2025-05-27,09:57:03.000,147,11091452,-795,0,1748339822,12647.846695459993,129.8188219500007,54315.50003304 2025-05-27,09:57:04.000,147,11091497,-795,0,1748339823,12647.873640699989,129.81177282000135,54315.45811032001 2025-05-27,09:57:05.000,147,11091496,-795,0,1748339824,12647.833222839989,129.82587108000007,54315.54894288 2025-05-27,09:57:06.000,147,11091507,-795,0,1748339825,12647.941003799999,129.8399693399988,54315.54894288 2025-05-27,09:57:07.000,147,11091443,-795,0,1748339826,12648.01510320999,129.83292020999943,54315.66772392 2025-05-27,09:57:08.000,147,11091536,-795,0,1748339827,12648.07572999999,129.84701846999815,54315.48605880001 2025-05-27,09:57:09.000,147,11091435,-795,0,1748339828,12648.03531213999,129.88226412000222,54315.30439368 2025-05-27,09:57:10.000,147,11091541,-795,0,1748339829,12648.1430931,129.8681658600035,54315.4511232 2025-05-27,09:57:11.000,147,11091458,-795,0,1748339830,12648.09593892999,129.88931325000158,54315.276445200005 2025-05-27,09:57:12.000,147,11091490,-795,0,1748339831,12648.10267524,129.88226412000222,54315.54195576 2025-05-27,09:57:13.000,147,11091514,-795,0,1748339832,12648.129620479995,129.87521499000286,54315.45811032001 2025-05-27,09:57:14.000,147,11091459,-795,0,1748339833,12648.25761036999,129.8681658600035,54315.72362088001 2025-05-27,09:57:15.000,147,11091449,-795,0,1748339834,12648.12288417,129.82587108000007,54315.38823912001 2025-05-27,09:57:16.000,147,11091505,-795,0,1748339835,12648.271082989995,129.84701846999815,54315.346316400006 2025-05-27,09:57:17.000,147,11091482,-795,0,1748339836,12648.311500849995,129.82587108000007,54315.35330352 2025-05-27,09:57:18.000,147,11091522,-795,0,1748339837,12648.35865501999,129.81177282000135,54315.42317472 2025-05-27,09:57:19.000,147,11091517,-795,0,1748339838,12648.36539133,129.804723690002,54315.4511232 2025-05-27,09:57:20.000,147,11091519,-795,0,1748339839,12648.3451824,129.74833064999984,54315.58387848001 2025-05-27,09:57:21.000,147,11091504,-795,0,1748339840,12648.392336569996,129.73423239000113,54315.61881408 2025-05-27,09:57:22.000,147,11091522,-795,0,1748339841,12648.452963359996,129.73423239000113,54315.64676256 2025-05-27,09:57:23.000,147,11091400,-795,0,1748339842,12648.419281809991,129.7553797799992,54315.68868528 2025-05-27,09:57:24.000,147,11091497,-795,0,1748339843,12648.479908599991,129.72718326000177,54315.43714896001 2025-05-27,09:57:25.000,147,11091477,-795,0,1748339844,12648.42601812,129.7553797799992,54315.325355040004 2025-05-27,09:57:26.000,147,11091497,-795,0,1748339845,12648.42601812,129.74128152000048,54315.276445200005 2025-05-27,09:57:27.000,147,11091521,-795,0,1748339846,12648.500117529991,129.72718326000177,54315.35330352 2025-05-27,09:57:28.000,147,11091513,-795,0,1748339847,12648.587689560001,129.7553797799992,54315.53496864001 2025-05-27,09:57:29.000,147,11091506,-795,0,1748339848,12648.594425869996,129.74833064999984,54315.70265952001 2025-05-27,09:57:30.000,147,11091469,-795,0,1748339849,12648.634843729997,129.74128152000048,54315.67471104001 2025-05-27,09:57:31.000,147,11091441,-795,0,1748339850,12648.554008009996,129.71308500000305,54315.48605880001 2025-05-27,09:57:32.000,147,11091470,-795,0,1748339851,12648.607898490001,129.72718326000177,54315.3113808 2025-05-27,09:57:33.000,147,11091471,-795,0,1748339852,12648.621371109992,129.79062543000327,54315.43714896001 2025-05-27,09:57:34.000,147,11091534,-795,0,1748339853,12648.641580039992,129.78357630000392,54315.444136080005 2025-05-27,09:57:35.000,147,11091449,-795,0,1748339854,12648.587689560001,129.69898674000433,54315.29740656001 2025-05-27,09:57:36.000,147,11091525,-795,0,1748339855,12648.554008009996,129.72718326000177,54315.48605880001 2025-05-27,09:57:37.000,147,11091508,-795,0,1748339856,12648.634843729997,129.72718326000177,54315.75156936001 2025-05-27,09:57:38.000,147,11091478,-795,0,1748339857,12648.661788969992,129.7553797799992,54315.70265952001 2025-05-27,09:57:39.000,147,11091441,-795,0,1748339858,12648.628107420001,129.72718326000177,54315.6956724 2025-05-27,09:57:40.000,147,11091524,-795,0,1748339859,12648.520326459991,129.7201341300024,54315.26247096 2025-05-27,09:57:41.000,147,11091507,-795,0,1748339860,12648.506853840001,129.69898674000433,54315.24849672001 2025-05-27,09:57:42.000,147,11091499,-795,0,1748339861,12648.540535389991,129.72718326000177,54315.325355040004 2025-05-27,09:57:43.000,147,11091494,-795,0,1748339862,12648.567480630001,129.6919376099977,54315.45811032001 2025-05-27,09:57:44.000,147,11091516,-795,0,1748339863,12648.540535389991,129.73423239000113,54315.62580120001 2025-05-27,09:57:45.000,147,11091555,-795,0,1748339864,12648.527062770001,129.7060358700037,54315.70265952001 2025-05-27,09:57:46.000,147,11091410,-795,0,1748339865,12648.331709779995,129.69898674000433,54315.41618760001 2025-05-27,09:57:47.000,147,11091442,-795,0,1748339866,12648.493381219996,129.71308500000305,54315.5908656 2025-05-27,09:57:48.000,147,11091531,-795,0,1748339867,12648.513590149996,129.7060358700037,54315.50702016001 2025-05-27,09:57:49.000,147,11091490,-795,0,1748339868,12648.38560026,129.7060358700037,54315.010934640006 2025-05-27,09:57:50.000,147,11091480,-795,0,1748339869,12648.479908599991,129.72718326000177,54315.42317472 2025-05-27,09:57:51.000,147,11091495,-795,0,1748339870,12648.513590149996,129.76242890999856,54315.47907168 2025-05-27,09:57:52.000,147,11091524,-795,0,1748339871,12648.527062770001,129.74128152000048,54315.62580120001 2025-05-27,09:57:53.000,147,11091494,-795,0,1748339872,12648.473172289996,129.69898674000433,54315.779517840005 2025-05-27,09:57:54.000,147,11091525,-795,0,1748339873,12648.439490739991,129.66374109000026,54315.681698160006 2025-05-27,09:57:55.000,147,11091501,-795,0,1748339874,12648.40580919,129.64964283000154,54315.56990424 2025-05-27,09:57:56.000,147,11091492,-795,0,1748339875,12648.439490739991,129.64964283000154,54315.50702016001 2025-05-27,09:57:57.000,147,11091531,-795,0,1748339876,12648.46643598,129.64259370000218,54315.40221336 2025-05-27,09:57:58.000,147,11091507,-795,0,1748339877,12648.500117529991,129.6214463100041,54315.50003304 2025-05-27,09:57:59.000,147,11091512,-795,0,1748339878,12648.547271700001,129.63554457000282,54315.5209944 2025-05-27,09:58:00.000,147,11091486,-795,0,1748339879,12648.48664491,129.62849544000346,54315.4511232 2025-05-27,09:58:01.000,147,11091533,-795,0,1748339880,12648.540535389991,129.61439718000474,54315.660736800004 2025-05-27,09:58:02.000,147,11091515,-795,0,1748339881,12648.574216939996,129.60029891999875,54315.71663376 2025-05-27,09:58:03.000,147,11091437,-795,0,1748339882,12648.554008009996,129.5721024000013,54315.73759512 2025-05-27,09:58:04.000,147,11091507,-795,0,1748339883,12648.506853840001,129.58620066000003,54315.514007280006 2025-05-27,09:58:05.000,147,11091492,-795,0,1748339884,12648.500117529991,129.60029891999875,54315.325355040004 2025-05-27,09:58:06.000,147,11091517,-795,0,1748339885,12648.493381219996,129.54390588000388,54315.26945808001 2025-05-27,09:58:07.000,147,11091505,-795,0,1748339886,12648.513590149996,129.5580041400026,54315.33932928001 2025-05-27,09:58:08.000,147,11091492,-795,0,1748339887,12648.648316350002,129.5086602299998,54315.56990424 2025-05-27,09:58:09.000,147,11091510,-795,0,1748339888,12648.634843729997,129.4945619700011,54315.72362088001 2025-05-27,09:58:10.000,147,11091516,-795,0,1748339889,12648.607898490001,129.48751284000173,54315.62580120001 2025-05-27,09:58:11.000,147,11091457,-795,0,1748339890,12648.567480630001,129.4452180599983,54315.50003304 2025-05-27,09:58:12.000,147,11091459,-795,0,1748339891,12648.621371109992,129.4593163200043,54315.3113808 2025-05-27,09:58:13.000,147,11091513,-795,0,1748339892,12648.587689560001,129.43111979999958,54315.38823912001 2025-05-27,09:58:14.000,147,11091472,-795,0,1748339893,12648.520326459991,129.4099724100015,54315.2415096 2025-05-27,09:58:15.000,147,11091500,-795,0,1748339894,12648.506853840001,129.38177589000406,54315.08779296 2025-05-27,09:58:16.000,147,11091529,-795,0,1748339895,12648.513590149996,129.4099724100015,54315.21356112 2025-05-27,09:58:17.000,147,11091521,-795,0,1748339896,12648.587689560001,129.3606284999987,54315.58387848001 2025-05-27,09:58:18.000,147,11091490,-795,0,1748339897,12648.594425869996,129.38177589000406,54315.52798152 2025-05-27,09:58:19.000,147,11091446,-795,0,1748339898,12648.580953249992,129.36767762999807,54315.45811032001 2025-05-27,09:58:20.000,147,11091448,-795,0,1748339899,12648.44622705,129.31833372000256,54315.059844480005 2025-05-27,09:58:21.000,147,11091490,-795,0,1748339900,12648.493381219996,129.40292328000214,54315.12272856001 2025-05-27,09:58:22.000,147,11091492,-795,0,1748339901,12648.44622705,129.3606284999987,54315.02490888 2025-05-27,09:58:23.000,147,11091508,-795,0,1748339902,12648.39907287999,129.40292328000214,54315.12272856001 2025-05-27,09:58:24.000,147,11091497,-795,0,1748339903,12648.520326459991,129.38882502000342,54315.29740656001 2025-05-27,09:58:25.000,147,11091484,-795,0,1748339904,12648.419281809991,129.3606284999987,54315.28343232 2025-05-27,09:58:26.000,147,11091512,-795,0,1748339905,12648.46643598,129.3747267600047,54315.40920048 2025-05-27,09:58:27.000,147,11091432,-795,0,1748339906,12648.46643598,129.3606284999987,54315.4511232 2025-05-27,09:58:28.000,147,11091535,-795,0,1748339907,12648.479908599991,129.36767762999807,54315.29041944001 2025-05-27,09:58:29.000,147,11091516,-795,0,1748339908,12648.46643598,129.4099724100015,54315.10176720001 2025-05-27,09:58:30.000,147,11091452,-795,0,1748339909,12648.37886394999,129.41702154000086,54314.95503768001 2025-05-27,09:58:31.000,147,11091491,-795,0,1748339910,12648.31823715999,129.38882502000342,54314.98298616001 2025-05-27,09:58:32.000,147,11091501,-795,0,1748339911,12648.392336569996,129.38882502000342,54314.989973280004 2025-05-27,09:58:33.000,147,11091496,-795,0,1748339912,12648.42601812,129.38177589000406,54315.42317472 2025-05-27,09:58:34.000,147,11091463,-795,0,1748339913,12648.419281809991,129.3747267600047,54315.36727776001 2025-05-27,09:58:35.000,147,11091430,-795,0,1748339914,12648.28455561,129.36767762999807,54315.12971568001 2025-05-27,09:58:36.000,147,11091486,-795,0,1748339915,12648.32497347,129.32538285000192,54315.059844480005 2025-05-27,09:58:37.000,147,11091458,-795,0,1748339916,12648.311500849995,129.38177589000406,54314.989973280004 2025-05-27,09:58:38.000,147,11091485,-795,0,1748339917,12648.38560026,129.30423546000384,54315.07381872 2025-05-27,09:58:39.000,147,11091507,-795,0,1748339918,12648.38560026,129.35357936999935,54315.0668316 2025-05-27,09:58:40.000,147,11091477,-795,0,1748339919,12648.331709779995,129.29718633000448,54315.03189600001 2025-05-27,09:58:41.000,147,11091474,-795,0,1748339920,12648.33844608999,129.29718633000448,54315.2415096 2025-05-27,09:58:42.000,147,11091484,-795,0,1748339921,12648.33844608999,129.27603893999913,54315.346316400006 2025-05-27,09:58:43.000,147,11091468,-795,0,1748339922,12648.28455561,129.2619406800004,54315.29041944001 2025-05-27,09:58:44.000,147,11091484,-795,0,1748339923,12648.32497347,129.20554763999826,54315.17163840001 2025-05-27,09:58:45.000,147,11091509,-795,0,1748339924,12648.230665129995,129.2619406800004,54314.90612784 2025-05-27,09:58:46.000,147,11091524,-795,0,1748339925,12648.23740143999,129.1984985099989,54314.86420512001 2025-05-27,09:58:47.000,147,11091514,-795,0,1748339926,12648.18351096,129.20554763999826,54314.66856576001 2025-05-27,09:58:48.000,147,11091520,-795,0,1748339927,12648.311500849995,129.25489155000105,54314.87817936 2025-05-27,09:58:49.000,147,11091489,-795,0,1748339928,12648.331709779995,129.2266950300036,54315.29041944001 2025-05-27,09:58:50.000,147,11091509,-795,0,1748339929,12648.35865501999,129.2478424200017,54315.3113808 2025-05-27,09:58:51.000,147,11091446,-795,0,1748339930,12648.22392882,129.21964590000425,54315.0668316 2025-05-27,09:58:52.000,147,11091476,-795,0,1748339931,12648.250874059995,129.23374416000297,54314.97599904 2025-05-27,09:58:53.000,147,11091467,-795,0,1748339932,12648.190247269995,129.30423546000384,54314.69651424001 2025-05-27,09:58:54.000,147,11091504,-795,0,1748339933,12648.331709779995,129.3112845900032,54315.010934640006 2025-05-27,09:58:55.000,147,11091521,-795,0,1748339934,12648.29802822999,129.33243198000127,54314.96901192 2025-05-27,09:58:56.000,147,11091483,-795,0,1748339935,12648.331709779995,129.29718633000448,54314.95503768001 2025-05-27,09:58:57.000,147,11091484,-795,0,1748339936,12648.33844608999,129.29718633000448,54315.29041944001 2025-05-27,09:58:58.000,147,11091515,-795,0,1748339937,12648.311500849995,129.2478424200017,54315.3113808 2025-05-27,09:58:59.000,147,11091467,-795,0,1748339938,12648.31823715999,129.25489155000105,54315.24849672001 2025-05-27,09:59:00.000,147,11091482,-795,0,1748339939,12648.250874059995,129.31833372000256,54315.010934640006 2025-05-27,09:59:01.000,147,11091463,-795,0,1748339940,12648.23740143999,129.3112845900032,54314.892153600005 2025-05-27,09:59:02.000,147,11091533,-795,0,1748339941,12648.15656571999,129.23374416000297,54314.75939832 2025-05-27,09:59:03.000,147,11091535,-795,0,1748339942,12648.250874059995,129.29718633000448,54314.98298616001 2025-05-27,09:59:04.000,147,11091507,-795,0,1748339943,12648.22392882,129.3112845900032,54314.9270892 2025-05-27,09:59:05.000,147,11091496,-795,0,1748339944,12648.149829409995,129.27603893999913,54315.03888312 2025-05-27,09:59:06.000,147,11091485,-795,0,1748339945,12648.230665129995,129.24079329000233,54314.9969604 2025-05-27,09:59:07.000,147,11091468,-795,0,1748339946,12648.21719250999,129.2266950300036,54315.227535360005 2025-05-27,09:59:08.000,147,11091499,-795,0,1748339947,12648.21719250999,129.20554763999826,54315.108754320005 2025-05-27,09:59:09.000,147,11091493,-795,0,1748339948,12648.21719250999,129.24079329000233,54314.87119224 2025-05-27,09:59:10.000,147,11091499,-795,0,1748339949,12648.20371989,129.24079329000233,54314.71048848 2025-05-27,09:59:11.000,147,11091519,-795,0,1748339950,12648.18351096,129.23374416000297,54314.79433392001 2025-05-27,09:59:12.000,147,11091493,-795,0,1748339951,12648.271082989995,129.2266950300036,54314.89914072 2025-05-27,09:59:13.000,147,11091515,-795,0,1748339952,12648.27781929999,129.19144937999954,54315.12272856001 2025-05-27,09:59:14.000,147,11091527,-795,0,1748339953,12648.210456199995,129.14210547000403,54315.01792176 2025-05-27,09:59:15.000,147,11091485,-795,0,1748339954,12648.190247269995,129.15620373000274,54314.91311496001 2025-05-27,09:59:16.000,147,11091508,-795,0,1748339955,12648.25761036999,129.1139089499993,54314.90612784 2025-05-27,09:59:17.000,147,11091443,-795,0,1748339956,12648.23740143999,129.09276156000124,54314.75939832 2025-05-27,09:59:18.000,147,11091510,-795,0,1748339957,12648.30476454,129.09276156000124,54314.85023088 2025-05-27,09:59:19.000,147,11091511,-795,0,1748339958,12648.31823715999,129.12095807999867,54314.86420512001 2025-05-27,09:59:20.000,147,11091534,-795,0,1748339959,12648.31823715999,129.14210547000403,54314.75939832 2025-05-27,09:59:21.000,147,11091535,-795,0,1748339960,12648.28455561,129.14915460000338,54315.04587024 2025-05-27,09:59:22.000,147,11091497,-795,0,1748339961,12648.39907287999,129.12800720999803,54315.157664160004 2025-05-27,09:59:23.000,147,11091502,-795,0,1748339962,12648.31823715999,129.1632528600021,54315.178625520006 2025-05-27,09:59:24.000,147,11091508,-795,0,1748339963,12648.31823715999,129.17030199000146,54315.11574144 2025-05-27,09:59:25.000,147,11091484,-795,0,1748339964,12648.23740143999,129.17030199000146,54314.80132104 2025-05-27,09:59:26.000,147,11091520,-795,0,1748339965,12648.23740143999,129.1632528600021,54314.71747560001 2025-05-27,09:59:27.000,147,11091468,-795,0,1748339966,12648.20371989,129.1632528600021,54314.822282400004 2025-05-27,09:59:28.000,147,11091513,-795,0,1748339967,12648.25761036999,129.17030199000146,54314.96901192 2025-05-27,09:59:29.000,147,11091497,-795,0,1748339968,12648.21719250999,129.14210547000403,54315.19958688001 2025-05-27,09:59:30.000,147,11091520,-795,0,1748339969,12648.22392882,129.1632528600021,54315.21356112 2025-05-27,09:59:31.000,147,11091493,-795,0,1748339970,12648.170038339995,129.1632528600021,54315.10176720001 2025-05-27,09:59:32.000,147,11091502,-795,0,1748339971,12648.1430931,129.17735112000082,54315.00394752001 2025-05-27,09:59:33.000,147,11091510,-795,0,1748339972,12648.09593892999,129.1984985099989,54314.605681680005 2025-05-27,09:59:34.000,147,11091464,-795,0,1748339973,12648.129620479995,129.18440025000018,54314.73144984 2025-05-27,09:59:35.000,147,11091452,-795,0,1748339974,12648.12288417,129.18440025000018,54314.81529528001 2025-05-27,09:59:36.000,147,11091494,-795,0,1748339975,12648.18351096,129.17030199000146,54314.85023088 2025-05-27,09:59:37.000,147,11091479,-795,0,1748339976,12648.17677464999,129.1984985099989,54315.227535360005 2025-05-27,09:59:38.000,147,11091534,-795,0,1748339977,12648.230665129995,129.1632528600021,54315.19259976 2025-05-27,09:59:39.000,147,11091441,-795,0,1748339978,12648.1430931,129.18440025000018,54315.24849672001 2025-05-27,09:59:40.000,147,11091510,-795,0,1748339979,12648.109411549995,129.18440025000018,54315.05285736001 2025-05-27,09:59:41.000,147,11091443,-795,0,1748339980,12648.089202619994,129.24079329000233,54314.86420512001 2025-05-27,09:59:42.000,147,11091520,-795,0,1748339981,12648.129620479995,129.2266950300036,54314.97599904 2025-05-27,09:59:43.000,147,11091550,-795,0,1748339982,12648.12288417,129.23374416000297,54315.01792176 2025-05-27,09:59:44.000,147,11091523,-795,0,1748339983,12648.109411549995,129.24079329000233,54314.892153600005 2025-05-27,09:59:45.000,147,11091481,-795,0,1748339984,12648.05552106999,129.18440025000018,54315.059844480005 2025-05-27,09:59:46.000,147,11091490,-795,0,1748339985,12648.12288417,129.19144937999954,54315.09478008 2025-05-27,09:59:47.000,147,11091486,-795,0,1748339986,12648.16330203,129.20554763999826,54315.24849672001 2025-05-27,09:59:48.000,147,11091487,-795,0,1748339987,12648.10267524,129.2125967700049,54314.989973280004 2025-05-27,09:59:49.000,147,11091487,-795,0,1748339988,12648.089202619994,129.20554763999826,54314.78734680001 2025-05-27,09:59:50.000,147,11091514,-795,0,1748339989,12648.17677464999,129.20554763999826,54314.892153600005 2025-05-27,09:59:51.000,147,11091511,-795,0,1748339990,12648.10267524,129.19144937999954,54314.843243760006 2025-05-27,09:59:52.000,147,11091473,-795,0,1748339991,12648.23740143999,129.1984985099989,54315.03888312 2025-05-27,09:59:53.000,147,11091526,-795,0,1748339992,12648.24413775,129.17030199000146,54315.31836792001 2025-05-27,09:59:54.000,147,11091525,-795,0,1748339993,12648.24413775,129.1984985099989,54315.29041944001 2025-05-27,09:59:55.000,147,11091487,-795,0,1748339994,12648.028575829994,129.14915460000338,54314.96901192 2025-05-27,09:59:56.000,147,11091549,-795,0,1748339995,12648.19698357999,129.17735112000082,54315.108754320005 2025-05-27,09:59:57.000,147,11091485,-795,0,1748339996,12648.13635678999,129.14915460000338,54314.92010208 2025-05-27,09:59:58.000,147,11091523,-795,0,1748339997,12648.21719250999,129.2125967700049,54315.01792176 2025-05-27,09:59:59.000,147,11091504,-795,0,1748339998,12648.25761036999,129.20554763999826,54315.09478008 2025-05-27,10:00:00.000,147,11091509,-795,0,1748339999,12648.271082989995,129.19144937999954,54314.93407632001 2025-05-27,10:00:01.000,147,11091491,-795,0,1748340000,12648.30476454,129.18440025000018,54315.11574144 2025-05-27,10:00:02.000,147,11091468,-795,0,1748340001,12648.26434668,129.1632528600021,54315.12971568001 2025-05-27,10:00:03.000,147,11091529,-795,0,1748340002,12648.33844608999,129.19144937999954,54315.40920048 2025-05-27,10:00:04.000,147,11091474,-795,0,1748340003,12648.36539133,129.17030199000146,54315.35330352 2025-05-27,10:00:05.000,147,11091473,-795,0,1748340004,12648.26434668,129.13505634000467,54314.89914072 2025-05-27,10:00:06.000,147,11091524,-795,0,1748340005,12648.35865501999,129.15620373000274,54315.00394752001 2025-05-27,10:00:07.000,147,11091465,-795,0,1748340006,12648.432754429996,129.19144937999954,54315.21356112 2025-05-27,10:00:08.000,147,11091486,-795,0,1748340007,12648.46643598,129.18440025000018,54315.15067704001 2025-05-27,10:00:09.000,147,11091531,-795,0,1748340008,12648.479908599991,129.1632528600021,54315.325355040004 2025-05-27,10:00:10.000,147,11091489,-795,0,1748340009,12648.479908599991,129.13505634000467,54315.346316400006 2025-05-27,10:00:11.000,147,11091498,-795,0,1748340010,12648.500117529991,129.15620373000274,54315.40221336 2025-05-27,10:00:12.000,147,11091465,-795,0,1748340011,12648.48664491,129.17735112000082,54315.31836792001 2025-05-27,10:00:13.000,147,11091492,-795,0,1748340012,12648.560744319991,129.18440025000018,54315.23452248 2025-05-27,10:00:14.000,147,11091522,-795,0,1748340013,12648.46643598,129.21964590000425,54315.10176720001 2025-05-27,10:00:15.000,147,11091505,-795,0,1748340014,12648.473172289996,129.21964590000425,54315.19958688001 2025-05-27,10:00:16.000,147,11091500,-795,0,1748340015,12648.46643598,129.26898980999977,54315.19958688001 2025-05-27,10:00:17.000,147,11091502,-795,0,1748340016,12648.513590149996,129.1632528600021,54315.45811032001 2025-05-27,10:00:18.000,147,11091500,-795,0,1748340017,12648.540535389991,129.20554763999826,54315.59785272 2025-05-27,10:00:19.000,147,11091501,-795,0,1748340018,12648.520326459991,129.2266950300036,54315.56990424 2025-05-27,10:00:20.000,147,11091510,-795,0,1748340019,12648.432754429996,129.26898980999977,54315.40221336 2025-05-27,10:00:21.000,147,11091458,-795,0,1748340020,12648.42601812,129.29013719999784,54315.227535360005 2025-05-27,10:00:22.000,147,11091498,-795,0,1748340021,12648.479908599991,129.29013719999784,54315.37426488 2025-05-27,10:00:23.000,147,11091510,-795,0,1748340022,12648.48664491,129.3606284999987,54315.40221336 2025-05-27,10:00:24.000,147,11091478,-795,0,1748340023,12648.439490739991,129.4099724100015,54315.33932928001 2025-05-27,10:00:25.000,147,11091473,-795,0,1748340024,12648.31823715999,129.29718633000448,54315.03189600001 2025-05-27,10:00:26.000,147,11091492,-795,0,1748340025,12648.459699669991,129.33948111000063,54315.56990424 2025-05-27,10:00:27.000,147,11091476,-795,0,1748340026,12648.473172289996,129.33243198000127,54315.66772392 2025-05-27,10:00:28.000,147,11091500,-795,0,1748340027,12648.459699669991,129.3747267600047,54315.660736800004 2025-05-27,10:00:29.000,147,11091519,-795,0,1748340028,12648.459699669991,129.34653024,54315.54894288 2025-05-27,10:00:30.000,147,11091489,-795,0,1748340029,12648.439490739991,129.3606284999987,54315.22054824001 2025-05-27,10:00:31.000,147,11091452,-795,0,1748340030,12648.419281809991,129.33948111000063,54315.21356112 2025-05-27,10:00:32.000,147,11091510,-795,0,1748340031,12648.48664491,129.38177589000406,54315.46509744001 2025-05-27,10:00:33.000,147,11091483,-795,0,1748340032,12648.520326459991,129.31833372000256,54315.514007280006 2025-05-27,10:00:34.000,147,11091509,-795,0,1748340033,12648.48664491,129.32538285000192,54315.730608000005 2025-05-27,10:00:35.000,147,11091473,-795,0,1748340034,12648.392336569996,129.27603893999913,54315.36029064 2025-05-27,10:00:36.000,147,11091526,-795,0,1748340035,12648.439490739991,129.26898980999977,54315.493045920004 2025-05-27,10:00:37.000,147,11091498,-795,0,1748340036,12648.533799079996,129.26898980999977,54315.4511232 2025-05-27,10:00:38.000,147,11091471,-795,0,1748340037,12648.574216939996,129.28308806999848,54315.43714896001 2025-05-27,10:00:39.000,147,11091481,-795,0,1748340038,12648.594425869996,129.26898980999977,54315.493045920004 2025-05-27,10:00:40.000,147,11091517,-795,0,1748340039,12648.540535389991,129.25489155000105,54315.38823912001 2025-05-27,10:00:41.000,147,11091494,-795,0,1748340040,12648.587689560001,129.25489155000105,54315.5209944 2025-05-27,10:00:42.000,147,11091481,-795,0,1748340041,12648.614634799997,129.24079329000233,54315.779517840005 2025-05-27,10:00:43.000,147,11091509,-795,0,1748340042,12648.661788969992,129.17735112000082,54315.730608000005 2025-05-27,10:00:44.000,147,11091489,-795,0,1748340043,12648.554008009996,129.18440025000018,54315.5908656 2025-05-27,10:00:45.000,147,11091495,-795,0,1748340044,12648.520326459991,129.18440025000018,54315.493045920004 2025-05-27,10:00:46.000,147,11091511,-795,0,1748340045,12648.554008009996,129.2125967700049,54315.43714896001 2025-05-27,10:00:47.000,147,11091469,-715,0,1748340046,12648.412545499996,129.18440025000018,54315.227535360005 2025-05-27,10:00:48.000,147,11091529,-795,0,1748340047,12648.513590149996,129.2125967700049,54315.42317472 2025-05-27,10:00:49.000,147,11091543,-795,0,1748340048,12648.473172289996,129.20554763999826,54315.54894288 2025-05-27,10:00:50.000,147,11091440,-795,0,1748340049,12648.439490739991,129.2478424200017,54315.62580120001 2025-05-27,10:00:51.000,147,11091449,-795,0,1748340050,12648.533799079996,129.2125967700049,54315.75855648 2025-05-27,10:00:52.000,147,11091499,-795,0,1748340051,12648.459699669991,129.23374416000297,54315.65374968001 2025-05-27,10:00:53.000,147,11091420,-795,0,1748340052,12648.452963359996,129.25489155000105,54315.611826960005 2025-05-27,10:00:54.000,147,11091474,-795,0,1748340053,12648.439490739991,129.25489155000105,54315.562917120005 2025-05-27,10:00:55.000,147,11091511,-795,0,1748340054,12648.25761036999,129.27603893999913,54315.00394752001 2025-05-27,10:00:56.000,147,11091475,-795,0,1748340055,12648.452963359996,129.29013719999784,54315.54894288 2025-05-27,10:00:57.000,147,11091512,-795,0,1748340056,12648.37886394999,129.28308806999848,54315.38823912001 2025-05-27,10:00:58.000,147,11091507,-795,0,1748340057,12648.506853840001,129.29718633000448,54315.905286 2025-05-27,10:00:59.000,147,11091458,-795,0,1748340058,12648.473172289996,129.27603893999913,54315.849389040006 2025-05-27,10:01:00.000,147,11091514,-795,0,1748340059,12648.452963359996,129.33243198000127,54315.87035040001 2025-05-27,10:01:01.000,147,11091499,-795,0,1748340060,12648.392336569996,129.33243198000127,54315.681698160006 2025-05-27,10:01:02.000,147,11091507,-795,0,1748340061,12648.392336569996,129.32538285000192,54315.43714896001 2025-05-27,10:01:03.000,147,11091498,-795,0,1748340062,12648.37886394999,129.4099724100015,54315.46509744001 2025-05-27,10:01:04.000,147,11091477,-795,0,1748340063,12648.506853840001,129.3606284999987,54315.71663376 2025-05-27,10:01:05.000,147,11091460,-795,0,1748340064,12648.473172289996,129.4099724100015,54315.62580120001 2025-05-27,10:01:06.000,147,11091484,-795,0,1748340065,12648.48664491,129.4099724100015,54315.828427680004 2025-05-27,10:01:07.000,147,11091415,-795,0,1748340066,12648.533799079996,129.43111979999958,54315.86336328 2025-05-27,10:01:08.000,147,11091353,-795,0,1748340067,12648.48664491,129.3606284999987,54315.72362088001 2025-05-27,10:01:09.000,147,11091479,-795,0,1748340068,12648.500117529991,129.41702154000086,54315.8354148 2025-05-27,10:01:10.000,147,11091523,-795,0,1748340069,12648.527062770001,129.4593163200043,54315.70964664 2025-05-27,10:01:11.000,147,11091473,-795,0,1748340070,12648.473172289996,129.45226718999766,54315.61881408 2025-05-27,10:01:12.000,147,11091503,-795,0,1748340071,12648.42601812,129.40292328000214,54315.63278832001 2025-05-27,10:01:13.000,147,11091517,-795,0,1748340072,12648.527062770001,129.39587415000278,54315.8354148 2025-05-27,10:01:14.000,147,11091488,-795,0,1748340073,12648.506853840001,129.4099724100015,54316.05201552 2025-05-27,10:01:15.000,147,11091427,-795,0,1748340074,12648.412545499996,129.40292328000214,54315.849389040006 2025-05-27,10:01:16.000,147,11091510,-795,0,1748340075,12648.39907287999,129.38882502000342,54315.91926024001 2025-05-27,10:01:17.000,147,11091380,-755,0,1748340076,12648.35865501999,129.3747267600047,54315.91227312 2025-05-27,10:01:18.000,147,11091481,-795,0,1748340077,12648.439490739991,129.34653024,54315.71663376 2025-05-27,10:01:19.000,147,11091536,-795,0,1748340078,12648.42601812,129.35357936999935,54315.8354148 2025-05-27,10:01:20.000,147,11091481,-795,0,1748340079,12648.372127639996,129.3747267600047,54315.80047920001 2025-05-27,10:01:21.000,147,11091471,-795,0,1748340080,12648.36539133,129.38177589000406,54315.77253072001 2025-05-27,10:01:22.000,147,11091486,-795,0,1748340081,12648.35865501999,129.33948111000063,54316.07297688 2025-05-27,10:01:23.000,147,11091458,-795,0,1748340082,12648.311500849995,129.40292328000214,54316.05900264001 2025-05-27,10:01:24.000,147,11091490,-795,0,1748340083,12648.27781929999,129.41702154000086,54316.017079920006 2025-05-27,10:01:25.000,147,11091462,-795,0,1748340084,12648.210456199995,129.43111979999958,54315.87035040001 2025-05-27,10:01:26.000,147,11091484,-795,0,1748340085,12648.149829409995,129.40292328000214,54315.59785272 2025-05-27,10:01:27.000,147,11091510,-795,0,1748340086,12648.15656571999,129.4452180599983,54315.63977544 2025-05-27,10:01:28.000,147,11091488,-795,0,1748340087,12648.27781929999,129.43111979999958,54315.93323448 2025-05-27,10:01:29.000,147,11091517,-795,0,1748340088,12648.26434668,129.46636545000365,54315.89131176001 2025-05-27,10:01:30.000,147,11091512,-795,0,1748340089,12648.210456199995,129.473414580003,54316.07297688 2025-05-27,10:01:31.000,147,11091446,-795,0,1748340090,12648.149829409995,129.43111979999958,54315.898298880005 2025-05-27,10:01:32.000,147,11091478,-795,0,1748340091,12648.1430931,129.4452180599983,54315.98214432 2025-05-27,10:01:33.000,147,11091480,-795,0,1748340092,12648.15656571999,129.5086602299998,54316.00310568 2025-05-27,10:01:34.000,147,11091521,-795,0,1748340093,12648.230665129995,129.473414580003,54315.8354148 2025-05-27,10:01:35.000,147,11091531,-795,0,1748340094,12648.09593892999,129.4452180599983,54315.70964664 2025-05-27,10:01:36.000,147,11091476,-795,0,1748340095,12648.10267524,129.4452180599983,54315.75855648 2025-05-27,10:01:37.000,147,11091485,-795,0,1748340096,12648.18351096,129.43816892999894,54315.898298880005 2025-05-27,10:01:38.000,147,11091537,-795,0,1748340097,12648.23740143999,129.4099724100015,54316.12887384001 2025-05-27,10:01:39.000,147,11091425,-795,0,1748340098,12648.24413775,129.42407067000022,54316.07297688 2025-05-27,10:01:40.000,147,11091512,-795,0,1748340099,12648.20371989,129.38177589000406,54315.93323448 2025-05-27,10:01:41.000,147,11091502,-795,0,1748340100,12648.19698357999,129.38882502000342,54315.9751572 2025-05-27,10:01:42.000,147,11091517,-795,0,1748340101,12648.25761036999,129.4099724100015,54315.87035040001 2025-05-27,10:01:43.000,147,11091446,-795,0,1748340102,12648.22392882,129.4593163200043,54315.87035040001 2025-05-27,10:01:44.000,147,11091516,-795,0,1748340103,12648.16330203,129.4452180599983,54315.681698160006 2025-05-27,10:01:45.000,147,11091513,-795,0,1748340104,12648.18351096,129.46636545000365,54315.779517840005 2025-05-27,10:01:46.000,147,11091528,-795,0,1748340105,12648.24413775,129.4099724100015,54316.03105416 2025-05-27,10:01:47.000,147,11091460,-795,0,1748340106,12648.25761036999,129.45226718999766,54316.12188672 2025-05-27,10:01:48.000,147,11091505,-795,0,1748340107,12648.311500849995,129.43111979999958,54316.17778368001 2025-05-27,10:01:49.000,147,11091541,-795,0,1748340108,12648.26434668,129.4452180599983,54316.1498352 2025-05-27,10:01:50.000,147,11091494,-795,0,1748340109,12648.190247269995,129.43111979999958,54315.70964664 2025-05-27,10:01:51.000,147,11091469,-795,0,1748340110,12648.09593892999,129.42407067000022,54315.64676256 2025-05-27,10:01:52.000,147,11091528,-795,0,1748340111,12648.250874059995,129.40292328000214,54315.8354148 2025-05-27,10:01:53.000,147,11091461,-795,0,1748340112,12648.30476454,129.46636545000365,54316.05900264001 2025-05-27,10:01:54.000,147,11091495,-795,0,1748340113,12648.36539133,129.4593163200043,54316.30355184001 2025-05-27,10:01:55.000,147,11091401,-795,0,1748340114,12648.20371989,129.38177589000406,54315.947208720005 2025-05-27,10:01:56.000,147,11091528,-795,0,1748340115,12648.230665129995,129.3747267600047,54316.0450284 2025-05-27,10:01:57.000,147,11091469,-795,0,1748340116,12648.15656571999,129.38882502000342,54315.996118560004 2025-05-27,10:01:58.000,147,11091523,-795,0,1748340117,12648.149829409995,129.38882502000342,54315.849389040006 2025-05-27,10:01:59.000,147,11091498,-795,0,1748340118,12648.190247269995,129.39587415000278,54315.95419584 2025-05-27,10:02:00.000,147,11091522,-795,0,1748340119,12648.22392882,129.38882502000342,54316.12188672 2025-05-27,10:02:01.000,147,11091497,-795,0,1748340120,12648.19698357999,129.3747267600047,54316.017079920006 2025-05-27,10:02:02.000,147,11091496,-795,0,1748340121,12648.170038339995,129.33948111000063,54316.10791248001 2025-05-27,10:02:03.000,147,11091491,-795,0,1748340122,12648.190247269995,129.3606284999987,54316.2895776 2025-05-27,10:02:04.000,147,11091493,-795,0,1748340123,12648.23740143999,129.36767762999807,54316.27560336001 2025-05-27,10:02:05.000,147,11091498,-795,0,1748340124,12648.149829409995,129.3747267600047,54316.15682232001 2025-05-27,10:02:06.000,147,11091505,-795,0,1748340125,12648.19698357999,129.36767762999807,54315.898298880005 2025-05-27,10:02:07.000,147,11091498,-795,0,1748340126,12648.19698357999,129.40292328000214,54315.94022160001 2025-05-27,10:02:08.000,147,11091503,-795,0,1748340127,12648.311500849995,129.35357936999935,54316.10092536 2025-05-27,10:02:09.000,147,11091481,-795,0,1748340128,12648.32497347,129.34653024,54316.19874504 2025-05-27,10:02:10.000,147,11091477,-795,0,1748340129,12648.29802822999,129.3112845900032,54316.42233288001 2025-05-27,10:02:11.000,147,11091429,-795,0,1748340130,12648.230665129995,129.29013719999784,54316.2197064 2025-05-27,10:02:12.000,147,11091446,-795,0,1748340131,12648.29802822999,129.31833372000256,54316.25464200001 2025-05-27,10:02:13.000,147,11091494,-795,0,1748340132,12648.311500849995,129.33243198000127,54316.33848744 2025-05-27,10:02:14.000,147,11091516,-795,0,1748340133,12648.3451824,129.3112845900032,54316.10092536 2025-05-27,10:02:15.000,147,11091515,-795,0,1748340134,12648.24413775,129.33243198000127,54315.91926024001 2025-05-27,10:02:16.000,147,11091479,-795,0,1748340135,12648.351918709996,129.33948111000063,54316.08695112001 2025-05-27,10:02:17.000,147,11091450,-795,0,1748340136,12648.38560026,129.34653024,54316.22669352001 2025-05-27,10:02:18.000,147,11091507,-795,0,1748340137,12648.40580919,129.38882502000342,54316.42233288001 2025-05-27,10:02:19.000,147,11091389,-795,0,1748340138,12648.439490739991,129.42407067000022,54316.38739728 2025-05-27,10:02:20.000,147,11091479,-795,0,1748340139,12648.40580919,129.3606284999987,54316.45726848 2025-05-27,10:02:21.000,147,11091512,-795,0,1748340140,12648.372127639996,129.41702154000086,54316.17778368001 2025-05-27,10:02:22.000,147,11091511,-795,0,1748340141,12648.44622705,129.43111979999958,54316.12887384001 2025-05-27,10:02:23.000,147,11091520,-795,0,1748340142,12648.493381219996,129.48046371000237,54316.26162912 2025-05-27,10:02:24.000,147,11091543,-795,0,1748340143,12648.533799079996,129.4593163200043,54316.3594488 2025-05-27,10:02:25.000,147,11091456,-795,0,1748340144,12648.554008009996,129.48046371000237,54316.282590480005 2025-05-27,10:02:26.000,147,11091512,-795,0,1748340145,12648.527062770001,129.43816892999894,54316.48521696 2025-05-27,10:02:27.000,147,11091455,-795,0,1748340146,12648.580953249992,129.473414580003,54316.61098512001 2025-05-27,10:02:28.000,147,11091492,-795,0,1748340147,12648.594425869996,129.5086602299998,54316.62495936 2025-05-27,10:02:29.000,147,11091499,-795,0,1748340148,12648.601162179992,129.50161110000045,54316.687843440006 2025-05-27,10:02:30.000,147,11091458,-795,0,1748340149,12648.587689560001,129.56505327000195,54316.31752608 2025-05-27,10:02:31.000,147,11091489,-795,0,1748340150,12648.574216939996,129.56505327000195,54316.24765488 2025-05-27,10:02:32.000,147,11091508,-795,0,1748340151,12648.661788969992,129.5721024000013,54316.59701088 2025-05-27,10:02:33.000,147,11091523,-795,0,1748340152,12648.675261589997,129.52980761999788,54316.59002376001 2025-05-27,10:02:34.000,147,11091527,-795,0,1748340153,12648.668525280002,129.56505327000195,54316.8136116 2025-05-27,10:02:35.000,147,11091418,-795,0,1748340154,12648.587689560001,129.55095501000324,54316.603998 2025-05-27,10:02:36.000,147,11091515,-795,0,1748340155,12648.587689560001,129.55095501000324,54316.64592072 2025-05-27,10:02:37.000,147,11091418,-795,0,1748340156,12648.614634799997,129.5932497899994,54316.687843440006 2025-05-27,10:02:38.000,147,11091473,-795,0,1748340157,12648.641580039992,129.5932497899994,54316.603998 2025-05-27,10:02:39.000,147,11091503,-795,0,1748340158,12648.702206829992,129.61439718000474,54316.617972240005 2025-05-27,10:02:40.000,147,11091521,-795,0,1748340159,12648.648316350002,129.62849544000346,54316.603998 2025-05-27,10:02:41.000,147,11091508,-795,0,1748340160,12648.641580039992,129.6073480499981,54316.331500320004 2025-05-27,10:02:42.000,147,11091527,-795,0,1748340161,12648.729152070002,129.6073480499981,54316.99527672001 2025-05-27,10:02:43.000,147,11091506,-795,0,1748340162,12648.783042549992,129.58620066000003,54316.87649568001 2025-05-27,10:02:44.000,147,11091489,-795,0,1748340163,12648.796515169997,129.60029891999875,54316.953354000005 2025-05-27,10:02:45.000,147,11091494,-795,0,1748340164,12648.681997899992,129.5932497899994,54316.77867600001 2025-05-27,10:02:46.000,147,11091493,-795,0,1748340165,12648.681997899992,129.6214463100041,54316.44329424001 2025-05-27,10:02:47.000,147,11091486,-795,0,1748340166,12648.715679449997,129.6214463100041,54316.65989496001 2025-05-27,10:02:48.000,147,11091507,-795,0,1748340167,12648.809987790002,129.6214463100041,54316.834572960004 2025-05-27,10:02:49.000,147,11091523,-795,0,1748340168,12648.870614580002,129.6073480499981,54316.84854720001 2025-05-27,10:02:50.000,147,11091499,-795,0,1748340169,12648.769569930002,129.60029891999875,54316.93937976 2025-05-27,10:02:51.000,147,11091466,-795,0,1748340170,12648.769569930002,129.58620066000003,54317.00925096 2025-05-27,10:02:52.000,147,11091503,-795,0,1748340171,12648.594425869996,129.6214463100041,54316.75771464001 2025-05-27,10:02:53.000,147,11091428,-795,0,1748340172,12648.621371109992,129.6073480499981,54316.7437404 2025-05-27,10:02:54.000,147,11091485,-795,0,1748340173,12648.816724099997,129.63554457000282,54316.799637359996 2025-05-27,10:02:55.000,147,11091505,-795,0,1748340174,12648.762833619992,129.67079021999962,54316.736753280005 2025-05-27,10:02:56.000,147,11091478,-795,0,1748340175,12648.776306239997,129.67783934999898,54316.82059872 2025-05-27,10:02:57.000,147,11091514,-795,0,1748340176,12648.783042549992,129.66374109000026,54316.72277904 2025-05-27,10:02:58.000,147,11091489,-795,0,1748340177,12648.917768749998,129.66374109000026,54317.23283880001 2025-05-27,10:02:59.000,147,11091466,-795,0,1748340178,12648.857141959998,129.69898674000433,54317.14200624001 2025-05-27,10:03:00.000,147,11091494,-795,0,1748340179,12648.870614580002,129.67783934999898,54317.10707064 2025-05-27,10:03:01.000,147,11091479,-795,0,1748340180,12648.857141959998,129.72718326000177,54316.967328239996 2025-05-27,10:03:02.000,147,11091484,-795,0,1748340181,12648.816724099997,129.6919376099977,54316.72976616001 2025-05-27,10:03:03.000,147,11091487,-795,0,1748340182,12648.870614580002,129.74128152000048,54316.86950856 2025-05-27,10:03:04.000,147,11091511,-795,0,1748340183,12648.884087199993,129.6919376099977,54316.89745704001 2025-05-27,10:03:06.000,147,11091495,-795,0,1748340185,12648.937977679998,129.67783934999898,54317.11405776001 2025-05-27,10:03:07.000,147,11091401,-795,0,1748340186,12648.877350889998,129.71308500000305,54317.14899336 2025-05-27,10:03:08.000,147,11091507,-795,0,1748340187,12648.931241369988,129.72718326000177,54317.169954720004 2025-05-27,10:03:09.000,147,11091519,-795,0,1748340188,12648.917768749998,129.7553797799992,54317.09309640001 2025-05-27,10:03:10.000,147,11091518,-795,0,1748340189,12648.870614580002,129.76947803999792,54316.8136116 2025-05-27,10:03:11.000,147,11091478,-795,0,1748340190,12648.809987790002,129.804723690002,54316.82059872 2025-05-27,10:03:12.000,147,11091498,-795,0,1748340191,12648.964922919993,129.76242890999856,54317.08610928 2025-05-27,10:03:13.000,147,11091506,-795,0,1748340192,12648.985131849993,129.8188219500007,54317.072135040005 2025-05-27,10:03:14.000,147,11091497,-795,0,1748340193,12648.978395539998,129.77652717000456,54317.358606960006 2025-05-27,10:03:15.000,147,11091421,-795,0,1748340194,12648.897559819998,129.85406760000478,54317.190916080006 2025-05-27,10:03:16.000,147,11091477,-795,0,1748340195,12648.803251479992,129.79767456000263,54316.967328239996 2025-05-27,10:03:17.000,147,11091476,-795,0,1748340196,12648.783042549992,129.8399693399988,54317.128032 2025-05-27,10:03:18.000,147,11091504,-795,0,1748340197,12648.843669339993,129.84701846999815,54316.953354000005 2025-05-27,10:03:19.000,147,11091480,-795,0,1748340198,12648.944713989993,129.86111673000414,54317.10707064 2025-05-27,10:03:20.000,147,11091512,-795,0,1748340199,12648.958186609998,129.86111673000414,54317.17694184 2025-05-27,10:03:21.000,147,11091532,-795,0,1748340200,12648.924505059993,129.89636238000094,54317.190916080006 2025-05-27,10:03:22.000,147,11091494,-795,0,1748340201,12648.890823510003,129.804723690002,54317.288735760005 2025-05-27,10:03:23.000,147,11091390,-795,0,1748340202,12648.890823510003,129.82587108000007,54317.38655544 2025-05-27,10:03:24.000,147,11091566,-795,0,1748340203,12648.917768749998,129.79767456000263,54317.39354256 2025-05-27,10:03:25.000,147,11091491,-795,0,1748340204,12648.850405650002,129.804723690002,54317.31668424 2025-05-27,10:03:26.000,147,11091464,-795,0,1748340205,12648.762833619992,129.74128152000048,54316.834572960004 2025-05-27,10:03:27.000,147,11091493,-795,0,1748340206,12648.675261589997,129.76242890999856,54316.94636688001 2025-05-27,10:03:28.000,147,11091510,-795,0,1748340207,12648.890823510003,129.76242890999856,54317.2677744 2025-05-27,10:03:29.000,147,11091518,-795,0,1748340208,12648.857141959998,129.74833064999984,54317.22585168 2025-05-27,10:03:30.000,147,11091498,-795,0,1748340209,12648.850405650002,129.66374109000026,54317.505336480004 2025-05-27,10:03:31.000,147,11091424,-795,0,1748340210,12648.742624689992,129.6919376099977,54317.239825920005 2025-05-27,10:03:32.000,147,11091459,-795,0,1748340211,12648.783042549992,129.66374109000026,54317.36559408 2025-05-27,10:03:33.000,147,11091581,-795,0,1748340212,12648.769569930002,129.67783934999898,54317.39354256 2025-05-27,10:03:34.000,147,11091527,-795,0,1748340213,12648.809987790002,129.67783934999898,54317.1979032 2025-05-27,10:03:35.000,147,11091475,-795,0,1748340214,12648.655052659997,129.67079021999962,54317.0581608 2025-05-27,10:03:36.000,147,11091525,-795,0,1748340215,12648.661788969992,129.64964283000154,54316.84156008 2025-05-27,10:03:37.000,147,11091513,-795,0,1748340216,12648.722415759992,129.66374109000026,54317.10707064 2025-05-27,10:03:38.000,147,11091466,-795,0,1748340217,12648.796515169997,129.63554457000282,54317.505336480004 2025-05-27,10:03:39.000,147,11091428,-795,0,1748340218,12648.722415759992,129.68488847999834,54317.44943952001 2025-05-27,10:03:40.000,147,11091480,-795,0,1748340219,12648.722415759992,129.64259370000218,54317.36559408 2025-05-27,10:03:41.000,147,11091512,-795,0,1748340220,12648.628107420001,129.6073480499981,54317.29572288 2025-05-27,10:03:42.000,147,11091506,-795,0,1748340221,12648.594425869996,129.6214463100041,54317.023225200006 2025-05-27,10:03:43.000,147,11091477,-795,0,1748340222,12648.675261589997,129.6566919600009,54317.18392896001 2025-05-27,10:03:44.000,147,11091526,-795,0,1748340223,12648.688734210002,129.62849544000346,54317.24681304 2025-05-27,10:03:45.000,147,11091491,-795,0,1748340224,12648.634843729997,129.62849544000346,54317.14899336 2025-05-27,10:03:46.000,147,11091503,-795,0,1748340225,12648.594425869996,129.5932497899994,54317.34463272 2025-05-27,10:03:47.000,147,11091443,-795,0,1748340226,12648.554008009996,129.54390588000388,54317.18392896001 2025-05-27,10:03:48.000,147,11091501,-795,0,1748340227,12648.574216939996,129.56505327000195,54317.31668424 2025-05-27,10:03:49.000,147,11091480,-795,0,1748340228,12648.533799079996,129.57915153000067,54317.37956832001 2025-05-27,10:03:50.000,147,11091459,-795,0,1748340229,12648.560744319991,129.5721024000013,54317.128032 2025-05-27,10:03:51.000,147,11091504,-795,0,1748340230,12648.48664491,129.57915153000067,54317.03021232 2025-05-27,10:03:52.000,147,11091493,-795,0,1748340231,12648.493381219996,129.58620066000003,54316.9882896 2025-05-27,10:03:53.000,147,11091489,-795,0,1748340232,12648.44622705,129.5580041400026,54317.06514792001 2025-05-27,10:03:54.000,147,11091515,-795,0,1748340233,12648.533799079996,129.53685675000452,54317.46341376 2025-05-27,10:03:55.000,147,11091505,-795,0,1748340234,12648.48664491,129.55095501000324,54317.42847816001 2025-05-27,10:03:56.000,147,11091504,-795,0,1748340235,12648.30476454,129.51570935999916,54317.08610928 2025-05-27,10:03:57.000,147,11091516,-795,0,1748340236,12648.37886394999,129.4945619700011,54317.22585168 2025-05-27,10:03:58.000,147,11091462,-795,0,1748340237,12648.33844608999,129.50161110000045,54316.94636688001 2025-05-27,10:03:59.000,147,11091545,-795,0,1748340238,12648.412545499996,129.52980761999788,54317.135019119996 2025-05-27,10:04:00.000,147,11091525,-795,0,1748340239,12648.439490739991,129.52275848999852,54317.135019119996 2025-05-27,10:04:01.000,147,11091508,-795,0,1748340240,12648.42601812,129.5580041400026,54317.14899336 2025-05-27,10:04:02.000,147,11091504,-795,0,1748340241,12648.38560026,129.50161110000045,54317.26078728001 2025-05-27,10:04:03.000,147,11091514,-795,0,1748340242,12648.419281809991,129.48751284000173,54317.29572288 2025-05-27,10:04:04.000,147,11091471,-795,0,1748340243,12648.42601812,129.51570935999916,54317.302709999996 2025-05-27,10:04:05.000,147,11091547,-795,0,1748340244,12648.42601812,129.48751284000173,54317.37956832001 2025-05-27,10:04:06.000,147,11091483,-795,0,1748340245,12648.29802822999,129.48751284000173,54316.79265024 2025-05-27,10:04:07.000,147,11091499,-795,0,1748340246,12648.39907287999,129.48751284000173,54316.99527672001 2025-05-27,10:04:08.000,147,11091463,-795,0,1748340247,12648.479908599991,129.5086602299998,54317.15598048 2025-05-27,10:04:09.000,147,11091504,-795,0,1748340248,12648.452963359996,129.4945619700011,54317.135019119996 2025-05-27,10:04:10.000,147,11091466,-795,0,1748340249,12648.473172289996,129.5086602299998,54317.358606960006 2025-05-27,10:04:11.000,147,11091452,-795,0,1748340250,12648.372127639996,129.48046371000237,54317.14200624001 2025-05-27,10:04:12.000,147,11091179,-795,0,1748340251,12648.392336569996,129.50161110000045,54317.23283880001 2025-05-27,10:04:13.000,147,11091550,-795,0,1748340252,12648.3451824,129.52980761999788,54317.190916080006 2025-05-27,10:04:14.000,147,11091515,-795,0,1748340253,12648.37886394999,129.5580041400026,54317.03719944 2025-05-27,10:04:15.000,147,11091489,-795,0,1748340254,12648.35865501999,129.6073480499981,54317.04418656001 2025-05-27,10:04:16.000,147,11091515,-795,0,1748340255,12648.31823715999,129.60029891999875,54316.9882896 2025-05-27,10:04:17.000,147,11091514,-795,0,1748340256,12648.27781929999,129.58620066000003,54316.97431536001 2025-05-27,10:04:18.000,147,11091505,-795,0,1748340257,12648.29802822999,129.5721024000013,54317.31668424 2025-05-27,10:04:19.000,147,11091485,-795,0,1748340258,12648.23740143999,129.51570935999916,54317.288735760005 2025-05-27,10:04:20.000,147,11091478,-795,0,1748340259,12648.18351096,129.5721024000013,54317.190916080006 2025-05-27,10:04:21.000,147,11091518,-795,0,1748340260,12648.109411549995,129.53685675000452,54317.072135040005 2025-05-27,10:04:22.000,147,11091518,-795,0,1748340261,12648.021839519999,129.5086602299998,54316.7437404 2025-05-27,10:04:23.000,147,11091518,-795,0,1748340262,12648.05552106999,129.53685675000452,54316.904444160005 2025-05-27,10:04:24.000,147,11091468,-795,0,1748340263,12648.06225738,129.52980761999788,54316.93239264 2025-05-27,10:04:25.000,147,11091477,-795,0,1748340264,12648.028575829994,129.4945619700011,54316.9184184 2025-05-27,10:04:26.000,147,11091485,-795,0,1748340265,12647.887113319994,129.48046371000237,54316.93937976 2025-05-27,10:04:27.000,147,11091457,-795,0,1748340266,12647.900585939999,129.39587415000278,54316.92540552001 2025-05-27,10:04:28.000,147,11091485,-795,0,1748340267,12647.880377009998,129.40292328000214,54317.01623808001 2025-05-27,10:04:29.000,147,11091536,-795,0,1748340268,12647.920794869999,129.4099724100015,54317.10707064 2025-05-27,10:04:30.000,147,11091493,-795,0,1748340269,12647.893849629989,129.4593163200043,54316.82758584001 2025-05-27,10:04:31.000,147,11091508,-795,0,1748340270,12647.846695459993,129.4452180599983,54316.7437404 2025-05-27,10:04:32.000,147,11091535,-795,0,1748340271,12647.786068669993,129.41702154000086,54316.72277904 2025-05-27,10:04:33.000,147,11091487,-795,0,1748340272,12647.887113319994,129.4099724100015,54316.91143128 2025-05-27,10:04:34.000,147,11091514,-795,0,1748340273,12647.866904389994,129.4099724100015,54317.08610928 2025-05-27,10:04:35.000,147,11091486,-795,0,1748340274,12647.860168079998,129.38177589000406,54317.03719944 2025-05-27,10:04:36.000,147,11091509,-795,0,1748340275,12647.685024019993,129.33948111000063,54316.76470176 2025-05-27,10:04:37.000,147,11091492,-795,0,1748340276,12647.779332359998,129.40292328000214,54316.84156008 2025-05-27,10:04:38.000,147,11091504,-795,0,1748340277,12647.738914499998,129.43816892999894,54316.6738692 2025-05-27,10:04:39.000,147,11091489,-795,0,1748340278,12647.860168079998,129.42407067000022,54316.736753280005 2025-05-27,10:04:40.000,147,11091472,-795,0,1748340279,12647.846695459993,129.43816892999894,54316.8136116 2025-05-27,10:04:41.000,147,11091532,-795,0,1748340280,12647.813013909989,129.4452180599983,54316.63893360001 2025-05-27,10:04:42.000,147,11091511,-795,0,1748340281,12647.819750219998,129.48046371000237,54317.05117368 2025-05-27,10:04:43.000,147,11091492,-795,0,1748340282,12647.745650809993,129.45226718999766,54316.8136116 2025-05-27,10:04:44.000,147,11091495,-795,0,1748340283,12647.685024019993,129.48046371000237,54316.80662448001 2025-05-27,10:04:45.000,147,11091447,-795,0,1748340284,12647.698496639998,129.48046371000237,54316.87649568001 2025-05-27,10:04:46.000,147,11091501,-795,0,1748340285,12647.590715680002,129.52275848999852,54316.47822984 2025-05-27,10:04:47.000,147,11091503,-795,0,1748340286,12647.705232949993,129.54390588000388,54316.61098512001 2025-05-27,10:04:48.000,147,11091489,-795,0,1748340287,12647.765859739993,129.55095501000324,54316.75771464001 2025-05-27,10:04:49.000,147,11091476,-795,0,1748340288,12647.752387119988,129.54390588000388,54316.72976616001 2025-05-27,10:04:50.000,147,11091487,-795,0,1748340289,12647.651342470002,129.55095501000324,54317.023225200006 2025-05-27,10:04:51.000,147,11091473,-795,0,1748340290,12647.624397229993,129.52980761999788,54316.72976616001 2025-05-27,10:04:52.000,147,11091462,-795,0,1748340291,12647.624397229993,129.55095501000324,54316.72976616001 2025-05-27,10:04:53.000,147,11091506,-795,0,1748340292,12647.624397229993,129.52980761999788,54316.89046992 2025-05-27,10:04:54.000,147,11091495,-795,0,1748340293,12647.496407339997,129.5932497899994,54316.51316544001 2025-05-27,10:04:55.000,147,11091489,-795,0,1748340294,12647.442516859992,129.56505327000195,54316.52713968 2025-05-27,10:04:56.000,147,11091519,-795,0,1748340295,12647.348208520001,129.54390588000388,54316.26861624 2025-05-27,10:04:57.000,147,11091490,-795,0,1748340296,12647.455989479997,129.56505327000195,54316.57604952 2025-05-27,10:04:58.000,147,11091504,-795,0,1748340297,12647.469462100002,129.54390588000388,54316.8834828 2025-05-27,10:04:59.000,147,11091485,-795,0,1748340298,12647.442516859992,129.54390588000388,54316.799637359996 2025-05-27,10:05:00.000,147,11091497,-795,0,1748340299,12647.388626380001,129.5932497899994,54316.79265024 2025-05-27,10:05:01.000,147,11091497,-795,0,1748340300,12647.321263279991,129.56505327000195,54316.63893360001 2025-05-27,10:05:02.000,147,11091459,-795,0,1748340301,12647.280845419991,129.55095501000324,54316.31752608 2025-05-27,10:05:03.000,147,11091495,-795,0,1748340302,12647.327999590001,129.5932497899994,54316.569062400005 2025-05-27,10:05:04.000,147,11091475,-795,0,1748340303,12647.348208520001,129.60029891999875,54316.65989496001 2025-05-27,10:05:05.000,147,11091540,-795,0,1748340304,12647.341472209991,129.57915153000067,54316.52713968 2025-05-27,10:05:06.000,147,11091483,-795,0,1748340305,12647.253900179996,129.60029891999875,54316.63194648001 2025-05-27,10:05:07.000,147,11091497,-795,0,1748340306,12647.260636489991,129.5580041400026,54316.54810104 2025-05-27,10:05:08.000,147,11091503,-795,0,1748340307,12647.274109109996,129.56505327000195,54316.63893360001 2025-05-27,10:05:09.000,147,11091515,-795,0,1748340308,12647.307790660001,129.58620066000003,54316.69483056 2025-05-27,10:05:10.000,147,11091441,-795,0,1748340309,12647.334735899996,129.57915153000067,54316.51316544001 2025-05-27,10:05:11.000,147,11091510,-795,0,1748340310,12647.240427559991,129.6073480499981,54316.37342304001 2025-05-27,10:05:12.000,147,11091475,-795,0,1748340311,12647.253900179996,129.63554457000282,54316.38739728 2025-05-27,10:05:13.000,147,11091498,-795,0,1748340312,12647.287581730001,129.6073480499981,54316.34547456001 2025-05-27,10:05:14.000,147,11091469,-795,0,1748340313,12647.274109109996,129.60029891999875,54316.71579192 2025-05-27,10:05:15.000,147,11091445,-795,0,1748340314,12647.253900179996,129.60029891999875,54316.63194648001 2025-05-27,10:05:16.000,147,11091493,-795,0,1748340315,12647.13938290999,129.6073480499981,54316.50617832 2025-05-27,10:05:17.000,147,11091477,-795,0,1748340316,12647.152855529996,129.64259370000218,54316.52713968 2025-05-27,10:05:18.000,147,11091513,-795,0,1748340317,12647.132646599995,129.61439718000474,54316.2895776 2025-05-27,10:05:19.000,147,11091531,-795,0,1748340318,12647.16632815,129.64259370000218,54316.41534576 2025-05-27,10:05:20.000,147,11091483,-795,0,1748340319,12647.15959183999,129.63554457000282,54316.42932 2025-05-27,10:05:21.000,147,11091478,-795,0,1748340320,12647.13938290999,129.62849544000346,54316.33848744 2025-05-27,10:05:22.000,147,11091441,-795,0,1748340321,12647.092228739995,129.62849544000346,54316.45726848 2025-05-27,10:05:23.000,147,11091460,-795,0,1748340322,12647.07875611999,129.60029891999875,54316.49220408001 2025-05-27,10:05:24.000,147,11091522,-795,0,1748340323,12647.05854718999,129.60029891999875,54316.57604952 2025-05-27,10:05:25.000,147,11091443,-795,0,1748340324,12647.03833825999,129.62849544000346,54316.54111392001 2025-05-27,10:05:26.000,147,11091498,-795,0,1748340325,12646.930557299995,129.5932497899994,54316.065989760005 2025-05-27,10:05:27.000,147,11091528,-795,0,1748340326,12646.96423885,129.6566919600009,54316.1498352 2025-05-27,10:05:28.000,147,11091541,-795,0,1748340327,12647.05854718999,129.64964283000154,54316.42932 2025-05-27,10:05:29.000,147,11091483,-795,0,1748340328,12647.00465671,129.6073480499981,54316.36643592 2025-05-27,10:05:30.000,147,11091500,-795,0,1748340329,12647.01812932999,129.6073480499981,54316.58303664 2025-05-27,10:05:31.000,147,11091426,-795,0,1748340330,12646.930557299995,129.5932497899994,54316.26162912 2025-05-27,10:05:32.000,147,11091405,-795,0,1748340331,12646.93729360999,129.56505327000195,54316.31053896 2025-05-27,10:05:33.000,147,11091531,-795,0,1748340332,12646.910348369995,129.5580041400026,54316.499191200004 2025-05-27,10:05:34.000,147,11091491,-795,0,1748340333,12646.89687574999,129.54390588000388,54316.24066776 2025-05-27,10:05:35.000,147,11091482,-795,0,1748340334,12646.768885859994,129.50161110000045,54316.05201552 2025-05-27,10:05:36.000,147,11091521,-795,0,1748340335,12646.708259069994,129.50161110000045,54315.85637616 2025-05-27,10:05:37.000,147,11091470,-795,0,1748340336,12646.768885859994,129.48046371000237,54316.0450284 2025-05-27,10:05:38.000,147,11091539,-795,0,1748340337,12646.81604002999,129.46636545000365,54316.45726848 2025-05-27,10:05:39.000,147,11091471,-795,0,1748340338,12646.81604002999,129.4452180599983,54316.37342304001 2025-05-27,10:05:40.000,147,11091513,-795,0,1748340339,12646.762149549999,129.4099724100015,54316.33848744 2025-05-27,10:05:41.000,147,11091490,-795,0,1748340340,12646.688050139994,129.40292328000214,54316.2197064 2025-05-27,10:05:42.000,147,11091502,-795,0,1748340341,12646.721731689999,129.41702154000086,54315.95419584 2025-05-27,10:05:43.000,147,11091497,-795,0,1748340342,12646.728467999994,129.42407067000022,54316.10092536 2025-05-27,10:05:44.000,147,11091494,-795,0,1748340343,12646.701522759999,129.42407067000022,54316.14284808 2025-05-27,10:05:45.000,147,11091498,-795,0,1748340344,12646.647632279994,129.42407067000022,54316.065989760005 2025-05-27,10:05:46.000,147,11091504,-795,0,1748340345,12646.607214419993,129.41702154000086,54316.15682232001 2025-05-27,10:05:47.000,147,11091438,-795,0,1748340346,12646.553323939988,129.33948111000063,54316.12887384001 2025-05-27,10:05:48.000,147,11091468,-795,0,1748340347,12646.573532869988,129.31833372000256,54316.233680640005 2025-05-27,10:05:49.000,147,11091511,-795,0,1748340348,12646.566796559993,129.35357936999935,54316.25464200001 2025-05-27,10:05:50.000,147,11091534,-795,0,1748340349,12646.526378699993,129.31833372000256,54315.81445344 2025-05-27,10:05:51.000,147,11091514,-795,0,1748340350,12646.553323939988,129.40292328000214,54316.00310568 2025-05-27,10:05:52.000,147,11091531,-795,0,1748340351,12646.492697150003,129.4099724100015,54315.92624736 2025-05-27,10:05:53.000,147,11091490,-795,0,1748340352,12646.539851319998,129.3747267600047,54315.905286 2025-05-27,10:05:54.000,147,11091476,-795,0,1748340353,12646.519642389998,129.4099724100015,54316.184770800006 2025-05-27,10:05:55.000,147,11091531,-795,0,1748340354,12646.371443570002,129.3606284999987,54315.898298880005 2025-05-27,10:05:56.000,147,11091523,-795,0,1748340355,12646.337762019997,129.38882502000342,54315.898298880005 2025-05-27,10:05:57.000,147,11091468,-795,0,1748340356,12646.425334049993,129.40292328000214,54315.98913144001 2025-05-27,10:05:58.000,147,11091477,-795,0,1748340357,12646.445542979993,129.43816892999894,54315.72362088001 2025-05-27,10:05:59.000,147,11091449,-795,0,1748340358,12646.438806669998,129.42407067000022,54315.86336328 2025-05-27,10:06:00.000,147,11091477,-795,0,1748340359,12646.479224529998,129.43111979999958,54315.94022160001 2025-05-27,10:06:01.000,147,11091496,-795,0,1748340360,12646.465751909993,129.46636545000365,54315.84240192001 2025-05-27,10:06:02.000,147,11091477,-795,0,1748340361,12646.445542979993,129.4452180599983,54316.03105416 2025-05-27,10:06:03.000,147,11091464,-795,0,1748340362,12646.472488220003,129.4099724100015,54315.98214432 2025-05-27,10:06:04.000,147,11091486,-795,0,1748340363,12646.485960839993,129.4452180599983,54315.98214432 2025-05-27,10:06:05.000,147,11091510,-795,0,1748340364,12646.485960839993,129.4593163200043,54316.03804128001 2025-05-27,10:06:06.000,147,11091488,-795,0,1748340365,12646.337762019997,129.40292328000214,54315.55593000001 2025-05-27,10:06:07.000,147,11091511,-795,0,1748340366,12646.351234640002,129.4945619700011,54315.55593000001 2025-05-27,10:06:08.000,147,11091481,-795,0,1748340367,12646.492697150003,129.48046371000237,54315.89131176001 2025-05-27,10:06:09.000,147,11091522,-795,0,1748340368,12646.432070360002,129.43111979999958,54315.84240192001 2025-05-27,10:06:10.000,147,11091456,-795,0,1748340369,12646.351234640002,129.43111979999958,54315.80746632 2025-05-27,10:06:11.000,147,11091448,-795,0,1748340370,12646.304080469992,129.42407067000022,54315.78650496 2025-05-27,10:06:12.000,147,11091480,-795,0,1748340371,12646.243453679992,129.36767762999807,54315.779517840005 2025-05-27,10:06:13.000,147,11091499,-795,0,1748340372,12646.277135229997,129.40292328000214,54315.85637616 2025-05-27,10:06:14.000,147,11091505,-795,0,1748340373,12646.250189990002,129.39587415000278,54315.660736800004 2025-05-27,10:06:15.000,147,11091493,-795,0,1748340374,12646.176090579997,129.39587415000278,54315.52798152 2025-05-27,10:06:16.000,147,11091494,-795,0,1748340375,12646.054836999996,129.32538285000192,54315.33234216 2025-05-27,10:06:17.000,147,11091511,-795,0,1748340376,12646.128936410001,129.31833372000256,54315.514007280006 2025-05-27,10:06:18.000,147,11091483,-795,0,1748340377,12646.182826889992,129.32538285000192,54315.87733752 2025-05-27,10:06:19.000,147,11091455,-795,0,1748340378,12646.101991169991,129.29718633000448,54315.81445344 2025-05-27,10:06:20.000,147,11091486,-795,0,1748340379,12646.075045929996,129.31833372000256,54315.681698160006 2025-05-27,10:06:21.000,147,11091489,-795,0,1748340380,12646.041364379991,129.32538285000192,54315.60483984001 2025-05-27,10:06:22.000,147,11091520,-795,0,1748340381,12645.994210209996,129.30423546000384,54315.325355040004 2025-05-27,10:06:23.000,147,11091515,-795,0,1748340382,12646.068309620001,129.33243198000127,54315.493045920004 2025-05-27,10:06:24.000,147,11091547,-795,0,1748340383,12646.075045929996,129.31833372000256,54315.54195576 2025-05-27,10:06:25.000,147,11091464,-795,0,1748340384,12646.021155449991,129.28308806999848,54315.40920048 2025-05-27,10:06:26.000,147,11091529,-795,0,1748340385,12645.94705604,129.27603893999913,54315.60483984001 2025-05-27,10:06:27.000,147,11091484,-715,0,1748340386,12645.94705604,129.2266950300036,54315.47907168 2025-05-27,10:06:28.000,147,11091404,-795,0,1748340387,12645.98073758999,129.25489155000105,54315.60483984001 2025-05-27,10:06:29.000,147,11091457,-795,0,1748340388,12645.953792349996,129.24079329000233,54315.611826960005 2025-05-27,10:06:30.000,147,11091502,-795,0,1748340389,12645.913374489995,129.24079329000233,54315.346316400006 2025-05-27,10:06:31.000,147,11091501,-795,0,1748340390,12645.85948400999,129.2478424200017,54315.178625520006 2025-05-27,10:06:32.000,147,11091503,-795,0,1748340391,12645.832538769995,129.18440025000018,54315.21356112 2025-05-27,10:06:33.000,147,11091498,-795,0,1748340392,12645.90663818,129.1984985099989,54315.36727776001 2025-05-27,10:06:34.000,147,11091513,-795,0,1748340393,12645.893165559995,129.14210547000403,54315.56990424 2025-05-27,10:06:35.000,147,11091523,-795,0,1748340394,12645.81906614999,129.10685981999995,54315.46509744001 2025-05-27,10:06:36.000,147,11091503,-795,0,1748340395,12645.69781256999,129.0363685199991,54315.178625520006 2025-05-27,10:06:37.000,147,11091519,-795,0,1748340396,12645.75843935999,129.05751591000444,54315.25548384 2025-05-27,10:06:38.000,147,11091517,-795,0,1748340397,12645.630449469994,129.0363685199991,54314.892153600005 2025-05-27,10:06:39.000,147,11091522,-795,0,1748340398,12645.77864828999,129.08571243000188,54315.18561264 2025-05-27,10:06:40.000,147,11091538,-795,0,1748340399,12645.812329839995,129.09276156000124,54315.23452248 2025-05-27,10:06:41.000,147,11091507,-795,0,1748340400,12645.77864828999,129.1139089499993,54315.108754320005 2025-05-27,10:06:42.000,147,11091525,-795,0,1748340401,12645.74496674,129.09276156000124,54315.23452248 2025-05-27,10:06:43.000,147,11091419,-795,0,1748340402,12645.832538769995,129.14210547000403,54315.29740656001 2025-05-27,10:06:44.000,147,11091514,-795,0,1748340403,12645.832538769995,129.15620373000274,54315.28343232 2025-05-27,10:06:45.000,147,11091500,-795,0,1748340404,12645.812329839995,129.14915460000338,54315.26247096 2025-05-27,10:06:46.000,147,11091479,-795,0,1748340405,12645.691076259995,129.15620373000274,54314.773372560005 2025-05-27,10:06:47.000,147,11091523,-795,0,1748340406,12645.77864828999,129.19144937999954,54314.91311496001 2025-05-27,10:06:48.000,147,11091473,-795,0,1748340407,12645.86622032,129.19144937999954,54315.157664160004 2025-05-27,10:06:49.000,147,11091471,-795,0,1748340408,12645.89990186999,129.1984985099989,54315.12971568001 2025-05-27,10:06:50.000,147,11091494,-795,0,1748340409,12645.852747699995,129.20554763999826,54315.36029064 2025-05-27,10:06:51.000,147,11091426,-795,0,1748340410,12645.77864828999,129.18440025000018,54315.14368992 2025-05-27,10:06:52.000,147,11091471,-795,0,1748340411,12645.77864828999,129.17735112000082,54315.12971568001 2025-05-27,10:06:53.000,147,11091460,-795,0,1748340412,12645.63718577999,129.1984985099989,54314.92010208 2025-05-27,10:06:54.000,147,11091517,-795,0,1748340413,12645.711285189995,129.18440025000018,54314.96202480001 2025-05-27,10:06:55.000,147,11091503,-795,0,1748340414,12645.74496674,129.21964590000425,54315.05285736001 2025-05-27,10:06:56.000,147,11091525,-795,0,1748340415,12645.59676791999,129.2125967700049,54314.64061728 2025-05-27,10:06:57.000,147,11091462,-795,0,1748340416,12645.590031609994,129.17735112000082,54314.68254 2025-05-27,10:06:58.000,147,11091514,-795,0,1748340417,12645.66413102,129.18440025000018,54315.28343232 2025-05-27,10:06:59.000,147,11091494,-795,0,1748340418,12645.610240539994,129.14915460000338,54315.24849672001 2025-05-27,10:07:00.000,147,11091474,-795,0,1748340419,12645.53614112999,129.12095807999867,54315.19259976 2025-05-27,10:07:01.000,147,11091484,-795,0,1748340420,12645.414887549989,129.10685981999995,54314.94805056 2025-05-27,10:07:02.000,147,11091529,-795,0,1748340421,12645.327315519993,129.10685981999995,54314.64760440001 2025-05-27,10:07:03.000,147,11091493,-795,0,1748340422,12645.212798250002,129.1139089499993,54314.30523552 2025-05-27,10:07:04.000,147,11091505,-795,0,1748340423,12645.360997069998,129.08571243000188,54314.75939832 2025-05-27,10:07:05.000,147,11091487,-795,0,1748340424,12645.381205999998,129.0363685199991,54314.91311496001 2025-05-27,10:07:06.000,147,11091500,-795,0,1748340425,12645.300370279998,128.96587721999822,54314.9969604 2025-05-27,10:07:07.000,147,11091352,-795,0,1748340426,12645.246479799993,128.93768070000078,54314.85023088 2025-05-27,10:07:08.000,147,11091406,-795,0,1748340427,12645.259952419998,128.88128765999863,54314.88516648001 2025-05-27,10:07:09.000,147,11091499,-795,0,1748340428,12645.253216110003,128.87423852999927,54314.87119224 2025-05-27,10:07:10.000,147,11091443,-795,0,1748340429,12645.253216110003,128.81079635999777,54314.64760440001 2025-05-27,10:07:11.000,147,11091442,-795,0,1748340430,12645.192589320002,128.8178454900044,54314.44497792 2025-05-27,10:07:12.000,147,11091462,-795,0,1748340431,12645.233007180002,128.78259984000033,54314.59170744 2025-05-27,10:07:13.000,147,11091498,-795,0,1748340432,12645.212798250002,128.77555071000097,54314.62664304001 2025-05-27,10:07:14.000,147,11091487,-795,0,1748340433,12645.266688729993,128.73325593000482,54314.87119224 2025-05-27,10:07:15.000,147,11091431,-795,0,1748340434,12645.185853009993,128.71915766999882,54314.78734680001 2025-05-27,10:07:16.000,147,11091449,-795,0,1748340435,12645.105017289992,128.66276463000395,54314.53581048 2025-05-27,10:07:17.000,147,11091468,-795,0,1748340436,12645.131962530002,128.69096115000139,54314.56375896 2025-05-27,10:07:18.000,147,11091511,-795,0,1748340437,12645.125226219992,128.71210853999946,54314.30523552 2025-05-27,10:07:19.000,147,11091491,-795,0,1748340438,12645.206061939993,128.71915766999882,54314.486900640004 2025-05-27,10:07:20.000,147,11091482,-795,0,1748340439,12645.280161349998,128.71915766999882,54314.62664304001 2025-05-27,10:07:21.000,147,11091496,-795,0,1748340440,12645.212798250002,128.73325593000482,54314.57773320001 2025-05-27,10:07:22.000,147,11091467,-795,0,1748340441,12645.199325629997,128.7050594100001,54314.57074608 2025-05-27,10:07:23.000,147,11091407,-795,0,1748340442,12645.226270869993,128.74030506000418,54314.773372560005 2025-05-27,10:07:24.000,147,11091472,-795,0,1748340443,12645.266688729993,128.71915766999882,54314.68254 2025-05-27,10:07:25.000,147,11091496,-795,0,1748340444,12645.226270869993,128.8037472299984,54314.66856576001 2025-05-27,10:07:26.000,147,11091510,-795,0,1748340445,12645.138698839997,128.69801028000074,54314.16549312001 2025-05-27,10:07:27.000,147,11091483,-795,0,1748340446,12645.192589320002,128.74735419000353,54314.36113248001 2025-05-27,10:07:28.000,147,11091538,-795,0,1748340447,12645.273425040003,128.72620679999818,54314.54978472001 2025-05-27,10:07:29.000,147,11091468,-795,0,1748340448,12645.239743489998,128.7050594100001,54314.56375896 2025-05-27,10:07:30.000,147,11091483,-795,0,1748340449,12645.219534559998,128.6698137600033,54314.724462720005 2025-05-27,10:07:31.000,147,11091406,-795,0,1748340450,12645.118489909997,128.66276463000395,54314.49388776 2025-05-27,10:07:32.000,147,11091502,-795,0,1748340451,12645.084808359992,128.62046985000052,54314.42401656 2025-05-27,10:07:33.000,147,11091474,-795,0,1748340452,12645.118489909997,128.66276463000395,54314.43100368001 2025-05-27,10:07:34.000,147,11091481,-795,0,1748340453,12645.118489909997,128.61342072000116,54314.18645448 2025-05-27,10:07:35.000,147,11091501,-795,0,1748340454,12645.091544670002,128.63456810999924,54314.389080960005 2025-05-27,10:07:36.000,147,11091479,-795,0,1748340455,12645.057863119997,128.58522420000372,54314.16549312001 2025-05-27,10:07:37.000,147,11091518,-795,0,1748340456,12645.051126810002,128.5429294200003,54314.14453176001 2025-05-27,10:07:38.000,147,11091504,-795,0,1748340457,12645.118489909997,128.51473290000285,54314.605681680005 2025-05-27,10:07:39.000,147,11091413,-795,0,1748340458,12645.051126810002,128.5429294200003,54314.52183624 2025-05-27,10:07:40.000,147,11091509,-795,0,1748340459,12645.044390499992,128.5076837700035,54314.50087488001 2025-05-27,10:07:41.000,147,11091500,-795,0,1748340460,12644.970291090001,128.48653637999814,54314.39606808 2025-05-27,10:07:42.000,147,11091481,-795,0,1748340461,12644.970291090001,128.47948724999878,54314.053699200005 2025-05-27,10:07:43.000,147,11091469,-795,0,1748340462,12644.977027399997,128.51473290000285,54314.23536432 2025-05-27,10:07:44.000,147,11091497,-795,0,1748340463,12645.010708950002,128.4583398600007,54314.30523552 2025-05-27,10:07:45.000,147,11091492,-795,0,1748340464,12644.963554779992,128.45129073000135,54314.20042872 2025-05-27,10:07:46.000,147,11091481,-795,0,1748340465,12644.822092269991,128.36670117000176,54314.172480240006 2025-05-27,10:07:47.000,147,11091416,-795,0,1748340466,12644.909664300001,128.4230942100039,54314.32619688 2025-05-27,10:07:48.000,147,11091460,-795,0,1748340467,12644.956818469997,128.3596520400024,54314.340171120006 2025-05-27,10:07:49.000,147,11091485,-795,0,1748340468,12644.970291090001,128.37375030000112,54314.319209760004 2025-05-27,10:07:50.000,147,11091485,-795,0,1748340469,12644.990500020001,128.34555378000368,54314.12357040001 2025-05-27,10:07:51.000,147,11091476,-795,0,1748340470,12644.76146547999,128.31735725999897,54313.767227280005 2025-05-27,10:07:52.000,147,11091521,-795,0,1748340471,12644.936609539996,128.35260291000304,54314.03972496 2025-05-27,10:07:53.000,147,11091487,-795,0,1748340472,12644.936609539996,128.30325900000025,54314.08164768 2025-05-27,10:07:54.000,147,11091483,-795,0,1748340473,12644.990500020001,128.28211161000218,54314.340171120006 2025-05-27,10:07:55.000,147,11091446,-795,0,1748340474,12644.950082160001,128.25391509000474,54314.38209384001 2025-05-27,10:07:56.000,147,11091475,-795,0,1748340475,12644.66715714,128.2116203100013,54313.634472 2025-05-27,10:07:57.000,147,11091480,-795,0,1748340476,12644.82882858,128.19047292000323,54313.85107272 2025-05-27,10:07:58.000,147,11091447,-795,0,1748340477,12644.855773819996,128.19047292000323,54313.83011136001 2025-05-27,10:07:59.000,147,11091520,-795,0,1748340478,12644.950082160001,128.21866944000067,54314.01177648 2025-05-27,10:08:00.000,147,11091481,-795,0,1748340479,12644.943345849992,128.20457118000195,54313.99780224001 2025-05-27,10:08:01.000,147,11091520,-795,0,1748340480,12644.896191679996,128.1481781399998,54313.80915000001 2025-05-27,10:08:02.000,147,11091491,-795,0,1748340481,12644.875982749996,128.12703075000172,54314.172480240006 2025-05-27,10:08:03.000,147,11091482,-795,0,1748340482,12644.855773819996,128.0988342300043,54314.20741584 2025-05-27,10:08:04.000,147,11091525,-795,0,1748340483,12644.875982749996,128.0847359699983,54314.11658328001 2025-05-27,10:08:05.000,147,11091503,-795,0,1748340484,12644.855773819996,128.07063770999957,54314.14453176001 2025-05-27,10:08:06.000,147,11091482,-795,0,1748340485,12644.76146547999,128.05653945000086,54313.66242048001 2025-05-27,10:08:07.000,147,11091519,-795,0,1748340486,12644.74125654999,128.03539206000278,54313.76024016001 2025-05-27,10:08:08.000,147,11091480,-795,0,1748340487,12644.80861965,128.04244119000214,54313.83011136001 2025-05-27,10:08:09.000,147,11091494,-795,0,1748340488,12644.76820179,128.0142446700047,54313.89299544 2025-05-27,10:08:10.000,147,11091477,-795,0,1748340489,12644.80861965,128.02129380000406,54314.151518880004 2025-05-27,10:08:11.000,147,11091482,-795,0,1748340490,12644.74799286,128.0142446700047,54314.16549312001 2025-05-27,10:08:12.000,147,11091510,-795,0,1748340491,12644.66715714,128.03539206000278,54313.90696968001 2025-05-27,10:08:13.000,147,11091518,-795,0,1748340492,12644.60653035,127.97899902000063,54313.76024016001 2025-05-27,10:08:14.000,147,11091473,-795,0,1748340493,12644.76820179,128.0142446700047,54313.79517576 2025-05-27,10:08:15.000,147,11091486,-795,0,1748340494,12644.734520239996,128.02129380000406,54313.87203408 2025-05-27,10:08:16.000,147,11091464,-795,0,1748340495,12644.673893449995,128.07063770999957,54313.7043432 2025-05-27,10:08:17.000,147,11091494,-795,0,1748340496,12644.66715714,127.97899902000063,54313.7043432 2025-05-27,10:08:18.000,147,11091529,-795,0,1748340497,12644.714311309996,127.97194989000127,54314.12357040001 2025-05-27,10:08:19.000,147,11091460,-795,0,1748340498,12644.68736607,127.95785163000255,54314.04671208001 2025-05-27,10:08:20.000,147,11091484,-795,0,1748340499,12644.54590356,127.99309727999935,54313.816137120004 2025-05-27,10:08:21.000,147,11091491,-795,0,1748340500,12644.613266659995,127.99309727999935,54313.767227280005 2025-05-27,10:08:22.000,147,11091496,-795,0,1748340501,12644.58632142,128.02129380000406,54313.59254928001 2025-05-27,10:08:23.000,147,11091487,-795,0,1748340502,12644.633475589995,128.0142446700047,54313.76024016001 2025-05-27,10:08:24.000,147,11091533,-795,0,1748340503,12644.64694821,128.0142446700047,54313.80216288 2025-05-27,10:08:25.000,147,11091506,-795,0,1748340504,12644.593057729995,127.96490076000191,54313.78818864001 2025-05-27,10:08:26.000,147,11091480,-795,0,1748340505,12644.45833152999,127.94375337000383,54313.72530456 2025-05-27,10:08:27.000,147,11091494,-795,0,1748340506,12644.53916724999,127.8662129400036,54313.7742144 2025-05-27,10:08:28.000,147,11091522,-795,0,1748340507,12644.532430939995,127.92260597999848,54313.87203408 2025-05-27,10:08:29.000,147,11091493,-795,0,1748340508,12644.41791366999,127.88031120000232,54313.73229168 2025-05-27,10:08:30.000,147,11091497,-795,0,1748340509,12644.46506784,127.90850771999976,54313.57158792001 2025-05-27,10:08:31.000,147,11091466,-795,0,1748340510,12644.45833152999,127.88736033000168,54313.69036896001 2025-05-27,10:08:32.000,147,11091510,-795,0,1748340511,12644.46506784,127.87326207000297,54313.76024016001 2025-05-27,10:08:33.000,147,11091520,-795,0,1748340512,12644.41791366999,127.8380164199989,54313.68338184 2025-05-27,10:08:34.000,147,11091466,-795,0,1748340513,12644.343814259999,127.81686903000082,54313.718317440005 2025-05-27,10:08:35.000,147,11091485,-795,0,1748340514,12644.41791366999,127.76752511999803,54313.886008320005 2025-05-27,10:08:36.000,147,11091491,-795,0,1748340515,12644.229296989994,127.77457425000466,54313.634472 2025-05-27,10:08:37.000,147,11091441,-795,0,1748340516,12644.269714849994,127.77457425000466,54313.78818864001 2025-05-27,10:08:38.000,147,11091482,-795,0,1748340517,12644.276451159989,127.76752511999803,54313.52267808001 2025-05-27,10:08:39.000,147,11091479,-795,0,1748340518,12644.276451159989,127.74637772999995,54313.62049776001 2025-05-27,10:08:40.000,147,11091495,-795,0,1748340519,12644.262978539999,127.74637772999995,54313.634472 2025-05-27,10:08:41.000,147,11091508,-795,0,1748340520,12644.222560679998,127.72523034000187,54313.50870384 2025-05-27,10:08:42.000,147,11091487,-795,0,1748340521,12644.161933889998,127.7040829500038,54313.634472 2025-05-27,10:08:43.000,147,11091477,-795,0,1748340522,12644.209088059994,127.68293555999844,54313.75325304 2025-05-27,10:08:44.000,147,11091474,-795,0,1748340523,12644.121516029998,127.63359165000293,54313.60652352 2025-05-27,10:08:45.000,147,11091464,-795,0,1748340524,12644.074361859988,127.61244426000485,54313.44581976001 2025-05-27,10:08:46.000,147,11091509,-795,0,1748340525,12644.013735070002,127.71113208000315,54313.11043800001 2025-05-27,10:08:47.000,147,11091498,-795,0,1748340526,12644.148461269993,127.64768991000165,54313.47376824001 2025-05-27,10:08:48.000,147,11091479,-795,0,1748340527,12644.087834479993,127.63359165000293,54313.43883264 2025-05-27,10:08:49.000,147,11091499,-795,0,1748340528,12644.087834479993,127.57014948000142,54313.41088416 2025-05-27,10:08:50.000,147,11091478,-795,0,1748340529,12644.074361859988,127.57719861000078,54313.69735608 2025-05-27,10:08:51.000,147,11091464,-795,0,1748340530,12644.081098169998,127.54900209000334,54313.634472 2025-05-27,10:08:52.000,147,11091488,-795,0,1748340531,12644.020471379998,127.57014948000142,54313.61351064001 2025-05-27,10:08:53.000,147,11091479,-795,0,1748340532,12643.953108280002,127.54195296000398,54313.51569096 2025-05-27,10:08:54.000,147,11091489,-795,0,1748340533,12643.946371969992,127.52080556999863,54313.18729632001 2025-05-27,10:08:55.000,147,11091471,-795,0,1748340534,12643.831854700002,127.49260905000119,54313.02659256 2025-05-27,10:08:56.000,147,11091480,-795,0,1748340535,12643.858799939997,127.47146166000311,54313.13139936 2025-05-27,10:08:57.000,147,11091482,-795,0,1748340536,12643.912690420002,127.46441253000376,54313.23620616001 2025-05-27,10:08:58.000,147,11091451,-795,0,1748340537,12643.825118389992,127.48555992000183,54313.53665232 2025-05-27,10:08:59.000,147,11091433,-795,0,1748340538,12643.777964219997,127.42916687999968,54313.3200516 2025-05-27,10:09:00.000,147,11091444,-795,0,1748340539,12643.838591009997,127.46441253000376,54313.459794 2025-05-27,10:09:01.000,147,11091483,-795,0,1748340540,12643.791436840002,127.42211775000033,54313.3200516 2025-05-27,10:09:02.000,147,11091529,-795,0,1748340541,12643.791436840002,127.4573634000044,54313.06851528001 2025-05-27,10:09:03.000,147,11091523,-795,0,1748340542,12643.784700529992,127.42211775000033,54313.1803092 2025-05-27,10:09:04.000,147,11091465,-795,0,1748340543,12643.798173149997,127.45031426999776,54313.27812888001 2025-05-27,10:09:05.000,147,11091499,-795,0,1748340544,12643.730810050001,127.38687210000353,54313.166334960006 2025-05-27,10:09:06.000,147,11091455,-795,0,1748340545,12643.649974330001,127.4080194900016,54313.28511600001 2025-05-27,10:09:07.000,147,11091447,-795,0,1748340546,12643.643238019991,127.40097036000225,54313.12441224 2025-05-27,10:09:08.000,147,11091493,-795,0,1748340547,12643.596083849996,127.37982297000417,54313.08947664001 2025-05-27,10:09:09.000,147,11091450,-795,0,1748340548,12643.602820159991,127.37982297000417,54313.19428344 2025-05-27,10:09:10.000,147,11091497,-795,0,1748340549,12643.636501709996,127.4080194900016,54313.047553920005 2025-05-27,10:09:11.000,147,11091488,-795,0,1748340550,12643.643238019991,127.42916687999968,54313.096463760005 2025-05-27,10:09:12.000,147,11091500,-795,0,1748340551,12643.602820159991,127.42916687999968,54312.99165696001 2025-05-27,10:09:13.000,147,11091477,-795,0,1748340552,12643.58934754,127.42916687999968,54312.92178576001 2025-05-27,10:09:14.000,147,11091489,-795,0,1748340553,12643.616292779996,127.45031426999776,54313.334025840006 2025-05-27,10:09:15.000,147,11091407,-795,0,1748340554,12643.575874919996,127.45031426999776,54313.20825768001 2025-05-27,10:09:16.000,147,11091518,-795,0,1748340555,12643.434412409995,127.42211775000033,54313.0056312 2025-05-27,10:09:17.000,147,11091455,-795,0,1748340556,12643.46809396,127.47146166000311,54313.02659256 2025-05-27,10:09:18.000,147,11091503,-795,0,1748340557,12643.44788503,127.47146166000311,54312.78903048 2025-05-27,10:09:19.000,147,11091473,-795,0,1748340558,12643.40073085999,127.46441253000376,54312.77505624001 2025-05-27,10:09:20.000,147,11091510,-795,0,1748340559,12643.44788503,127.48555992000183,54312.977682720004 2025-05-27,10:09:21.000,147,11091468,-795,0,1748340560,12643.38725824,127.48555992000183,54312.85890168 2025-05-27,10:09:22.000,147,11091477,-795,0,1748340561,12643.34010406999,127.43621600999904,54312.91479864 2025-05-27,10:09:23.000,147,11091455,-795,0,1748340562,12643.32663145,127.42916687999968,54313.06152816 2025-05-27,10:09:24.000,147,11091521,-795,0,1748340563,12643.30642252,127.42211775000033,54313.0755024 2025-05-27,10:09:25.000,147,11091486,-795,0,1748340564,12643.23905941999,127.43621600999904,54313.0056312 2025-05-27,10:09:26.000,147,11091471,-795,0,1748340565,12643.18516894,127.42916687999968,54312.593391120005 2025-05-27,10:09:27.000,147,11091498,-795,0,1748340566,12643.2255868,127.42916687999968,54312.65627520001 2025-05-27,10:09:28.000,147,11091509,-795,0,1748340567,12643.18516894,127.40097036000225,54312.663262320006 2025-05-27,10:09:29.000,147,11091463,-795,0,1748340568,12643.164960009999,127.42211775000033,54312.614352480006 2025-05-27,10:09:30.000,147,11091449,-795,0,1748340569,12643.2255868,127.40097036000225,54313.01261832 2025-05-27,10:09:31.000,147,11091405,-795,0,1748340570,12643.151487389994,127.41506862000097,54312.87287592001 2025-05-27,10:09:32.000,147,11091386,-795,0,1748340571,12643.17843262999,127.42916687999968,54312.89383728 2025-05-27,10:09:33.000,147,11091483,-795,0,1748340572,12643.15822369999,127.4432651399984,54312.998644080006 2025-05-27,10:09:34.000,147,11091450,-795,0,1748340573,12643.164960009999,127.46441253000376,54312.67024944 2025-05-27,10:09:35.000,147,11091459,-795,0,1748340574,12643.030233809994,127.49965818000055,54312.411726 2025-05-27,10:09:36.000,147,11091448,-795,0,1748340575,12643.003288569998,127.49260905000119,54312.45364872 2025-05-27,10:09:37.000,147,11091471,-795,0,1748340576,12643.077387979989,127.49260905000119,54312.52351992 2025-05-27,10:09:38.000,147,11091497,-795,0,1748340577,12643.131278459994,127.47146166000311,54312.93576 2025-05-27,10:09:39.000,147,11091437,-795,0,1748340578,12643.11780583999,127.49260905000119,54312.90082440001 2025-05-27,10:09:40.000,147,11091478,-795,0,1748340579,12643.070651669994,127.48555992000183,54312.879863040005 2025-05-27,10:09:41.000,147,11091375,-795,0,1748340580,12643.010024879994,127.49260905000119,54312.64928808 2025-05-27,10:09:42.000,147,11091507,-795,0,1748340581,12643.016761189989,127.49965818000055,54312.51653280001 2025-05-27,10:09:43.000,147,11091505,-795,0,1748340582,12643.043706429999,127.51375643999927,54312.642300960004 2025-05-27,10:09:44.000,147,11091487,-795,0,1748340583,12643.050442739994,127.49965818000055,54312.65627520001 2025-05-27,10:09:45.000,147,11091449,-795,0,1748340584,12643.016761189989,127.52080556999863,54312.58640400001 2025-05-27,10:09:46.000,147,11091490,-795,0,1748340585,12642.976343329989,127.50670730999991,54312.663262320006 2025-05-27,10:09:47.000,147,11091428,-795,0,1748340586,12642.895507609988,127.47851079000247,54312.53749416001 2025-05-27,10:09:48.000,147,11091498,-795,0,1748340587,12642.902243919998,127.49965818000055,54312.67723656 2025-05-27,10:09:49.000,147,11091510,-795,0,1748340588,12642.902243919998,127.54900209000334,54312.782043360006 2025-05-27,10:09:50.000,147,11091493,-795,0,1748340589,12642.956134399989,127.52080556999863,54312.544481280005 2025-05-27,10:09:51.000,147,11091490,-795,0,1748340590,12642.834880820003,127.50670730999991,54312.33486768 2025-05-27,10:09:52.000,147,11091516,-795,0,1748340591,12642.848353439993,127.52785469999799,54312.446661600006 2025-05-27,10:09:53.000,147,11091508,-795,0,1748340592,12642.922452849998,127.5912968699995,54312.48858432001 2025-05-27,10:09:54.000,147,11091491,-795,0,1748340593,12642.908980229993,127.5912968699995,54312.6912108 2025-05-27,10:09:55.000,147,11091437,-795,0,1748340594,12642.929189159993,127.58424774000014,54312.73313352001 2025-05-27,10:09:56.000,147,11091498,-795,0,1748340595,12642.754045100002,127.54900209000334,54312.411726 2025-05-27,10:09:57.000,147,11091520,-795,0,1748340596,12642.774254030002,127.62654252000357,54312.46063584 2025-05-27,10:09:58.000,147,11091524,-795,0,1748340597,12642.848353439993,127.64064078000229,54312.28595784 2025-05-27,10:09:59.000,147,11091524,-795,0,1748340598,12642.915716539988,127.68293555999844,54312.446661600006 2025-05-27,10:10:00.000,147,11091488,-795,0,1748340599,12642.875298679988,127.69703382000444,54312.237048 2025-05-27,10:10:01.000,147,11091519,-795,0,1748340600,12642.888771299993,127.73932860000059,54312.3418548 2025-05-27,10:10:02.000,147,11091516,-795,0,1748340601,12642.895507609988,127.73932860000059,54312.43967448001 2025-05-27,10:10:03.000,147,11091533,-795,0,1748340602,12642.888771299993,127.77457425000466,54312.57242976 2025-05-27,10:10:04.000,147,11091512,-795,0,1748340603,12642.875298679988,127.75342685999931,54312.425700240005 2025-05-27,10:10:05.000,147,11091408,-795,0,1748340604,12642.861826059998,127.87326207000297,54312.52351992 2025-05-27,10:10:06.000,147,11091488,-795,0,1748340605,12642.754045100002,127.81686903000082,54312.17416392 2025-05-27,10:10:07.000,147,11091520,-795,0,1748340606,12642.868562369993,127.90850771999976,54312.31390632 2025-05-27,10:10:08.000,147,11091470,-795,0,1748340607,12642.902243919998,127.91555684999912,54312.46762296001 2025-05-27,10:10:09.000,147,11091497,-795,0,1748340608,12642.868562369993,127.94375337000383,54312.43967448001 2025-05-27,10:10:10.000,147,11091487,-795,0,1748340609,12642.855089750003,128.00719553999807,54312.63531384001 2025-05-27,10:10:11.000,147,11091507,-795,0,1748340610,12642.787726649993,127.95080250000319,54312.425700240005 2025-05-27,10:10:12.000,147,11091424,-795,0,1748340611,12642.767517719993,127.94375337000383,54312.495571440006 2025-05-27,10:10:13.000,147,11091444,-795,0,1748340612,12642.740572479997,128.0001464099987,54312.55845552 2025-05-27,10:10:14.000,147,11091483,-795,0,1748340613,12642.706890929992,127.96490076000191,54312.29993208001 2025-05-27,10:10:15.000,147,11091513,-795,0,1748340614,12642.585637349992,128.00719553999807,54312.15320256001 2025-05-27,10:10:16.000,147,11091464,-795,0,1748340615,12642.498065319996,127.95785163000255,54311.99948592 2025-05-27,10:10:17.000,147,11091478,-795,0,1748340616,12642.565428419992,127.97194989000127,54312.06935712 2025-05-27,10:10:18.000,147,11091487,-795,0,1748340617,12642.592373660002,127.93670424000447,54312.446661600006 2025-05-27,10:10:19.000,147,11091400,-795,0,1748340618,12642.525010559992,127.92260597999848,54312.39775176001 2025-05-27,10:10:20.000,147,11091514,-795,0,1748340619,12642.531746870001,127.87326207000297,54312.3418548 2025-05-27,10:10:21.000,147,11091495,-795,0,1748340620,12642.430702220001,127.85211468000489,54312.19512528 2025-05-27,10:10:22.000,147,11091514,-795,0,1748340621,12642.32965757,127.85916381000425,54311.69903976001 2025-05-27,10:10:23.000,147,11091499,-795,0,1748340622,12642.450911150001,127.92260597999848,54312.041408640005 2025-05-27,10:10:24.000,147,11091502,-795,0,1748340623,12642.444174839991,127.90850771999976,54312.06935712 2025-05-27,10:10:25.000,147,11091519,-795,0,1748340624,12642.423965909991,127.95080250000319,54312.02044728 2025-05-27,10:10:26.000,147,11091520,-795,0,1748340625,12642.376811739996,127.92965510999784,54312.08333136001 2025-05-27,10:10:27.000,147,11091441,-795,0,1748340626,12642.32965757,127.95785163000255,54312.01346016001 2025-05-27,10:10:28.000,147,11091523,-795,0,1748340627,12642.336393879996,127.91555684999912,54312.0274344 2025-05-27,10:10:29.000,147,11091380,-795,0,1748340628,12642.255558159995,127.95785163000255,54311.99948592 2025-05-27,10:10:30.000,147,11091526,-795,0,1748340629,12642.376811739996,127.96490076000191,54311.88070488 2025-05-27,10:10:31.000,147,11091494,-795,0,1748340630,12642.295976019996,128.0142446700047,54311.90166624 2025-05-27,10:10:32.000,147,11091512,-795,0,1748340631,12642.30271232999,127.98604814999999,54311.754936720004 2025-05-27,10:10:33.000,147,11091520,-795,0,1748340632,12642.235349229995,128.0142446700047,54311.74794960001 2025-05-27,10:10:34.000,147,11091490,-795,0,1748340633,12642.255558159995,128.0001464099987,54311.91564048001 2025-05-27,10:10:35.000,147,11091429,-795,0,1748340634,12642.20166767999,128.0847359699983,54312.03442152001 2025-05-27,10:10:36.000,147,11091511,-795,0,1748340635,12642.06020516999,128.0001464099987,54311.775898080006 2025-05-27,10:10:37.000,147,11091529,-795,0,1748340636,12642.12083195999,128.0847359699983,54311.90166624 2025-05-27,10:10:38.000,147,11091486,-795,0,1748340637,12642.073677789995,128.10588336000365,54311.72698824001 2025-05-27,10:10:39.000,147,11091501,-795,0,1748340638,12641.99957837999,128.1481781399998,54311.39160648001 2025-05-27,10:10:40.000,147,11091452,-795,0,1748340639,12642.16798613,128.12703075000172,54311.803846560004 2025-05-27,10:10:41.000,147,11091516,-795,0,1748340640,12642.12083195999,128.14112901000044,54311.65012992001 2025-05-27,10:10:42.000,147,11091525,-795,0,1748340641,12642.12083195999,128.12703075000172,54311.7828852 2025-05-27,10:10:43.000,147,11091454,-795,0,1748340642,12641.95916051999,128.12703075000172,54311.803846560004 2025-05-27,10:10:44.000,147,11091476,-795,0,1748340643,12642.00631469,128.12703075000172,54311.81083368 2025-05-27,10:10:45.000,147,11091505,-795,0,1748340644,12641.945687899999,128.0988342300043,54311.76192384 2025-05-27,10:10:46.000,147,11091470,-795,0,1748340645,12641.864852179999,128.0494903200015,54311.44750344 2025-05-27,10:10:47.000,147,11091485,-795,0,1748340646,12641.864852179999,128.0988342300043,54311.43352920001 2025-05-27,10:10:48.000,147,11091514,-795,0,1748340647,12641.91874265999,128.03539206000278,54311.65012992001 2025-05-27,10:10:49.000,147,11091511,-795,0,1748340648,12641.89853372999,128.04244119000214,54311.65012992001 2025-05-27,10:10:50.000,147,11091508,-795,0,1748340649,12641.831170629994,128.0142446700047,54311.5732716 2025-05-27,10:10:51.000,147,11091393,-795,0,1748340650,12641.709917049993,127.99309727999935,54311.51737464 2025-05-27,10:10:52.000,147,11091451,-795,0,1748340651,12641.730125979993,127.97899902000063,54311.608207200006 2025-05-27,10:10:53.000,147,11091507,-795,0,1748340652,12641.743598599998,127.99309727999935,54311.608207200006 2025-05-27,10:10:54.000,147,11091482,-795,0,1748340653,12641.703180739998,127.99309727999935,54311.45449056 2025-05-27,10:10:55.000,147,11091507,-795,0,1748340654,12641.554981920002,127.97194989000127,54311.22391560001 2025-05-27,10:10:56.000,147,11091481,-795,0,1748340655,12641.602136089998,127.91555684999912,54311.0492376 2025-05-27,10:10:57.000,147,11091506,-795,0,1748340656,12641.629081329993,127.97194989000127,54311.19596712001 2025-05-27,10:10:58.000,147,11091543,-795,0,1748340657,12641.689708119993,127.94375337000383,54311.36365800001 2025-05-27,10:10:59.000,147,11091441,-795,0,1748340658,12641.649290259993,127.96490076000191,54311.489426160006 2025-05-27,10:11:00.000,147,11091514,-795,0,1748340659,12641.689708119993,127.97899902000063,54311.48243904001 2025-05-27,10:11:01.000,147,11091531,-795,0,1748340660,12641.494355130002,128.0001464099987,54311.17500576001 2025-05-27,10:11:02.000,147,11091493,-795,0,1748340661,12641.629081329993,127.97899902000063,54311.2588512 2025-05-27,10:11:03.000,147,11091537,-795,0,1748340662,12641.629081329993,128.03539206000278,54311.17500576001 2025-05-27,10:11:04.000,147,11091529,-795,0,1748340663,12641.656026569988,128.02129380000406,54311.09814744001 2025-05-27,10:11:05.000,147,11091504,-795,0,1748340664,12641.635817640003,128.07768683999893,54311.154044400006 2025-05-27,10:11:06.000,147,11091484,-795,0,1748340665,12641.554981920002,127.96490076000191,54310.867572480005 2025-05-27,10:11:07.000,147,11091428,-795,0,1748340666,12641.541509299997,128.0494903200015,54311.17500576001 2025-05-27,10:11:08.000,147,11091450,-795,0,1748340667,12641.629081329993,128.03539206000278,54311.29378680001 2025-05-27,10:11:09.000,147,11091480,-795,0,1748340668,12641.642553949998,128.0142446700047,54311.29378680001 2025-05-27,10:11:10.000,147,11091465,-795,0,1748340669,12641.676235499988,127.98604814999999,54311.251864080004 2025-05-27,10:11:11.000,147,11091480,-795,0,1748340670,12641.602136089998,128.02129380000406,54310.92346944 2025-05-27,10:11:12.000,147,11091503,-795,0,1748340671,12641.581927159998,127.99309727999935,54310.95840504001 2025-05-27,10:11:13.000,147,11091466,-795,0,1748340672,12641.649290259993,128.00719553999807,54311.11212168 2025-05-27,10:11:14.000,147,11091487,-795,0,1748340673,12641.656026569988,127.99309727999935,54311.07019896 2025-05-27,10:11:15.000,147,11091424,-795,0,1748340674,12641.568454539993,127.92260597999848,54311.18199288 2025-05-27,10:11:16.000,147,11091504,-795,0,1748340675,12641.453937270002,127.78867251000338,54310.867572480005 2025-05-27,10:11:17.000,147,11091490,-795,0,1748340676,12641.379837859997,127.85916381000425,54310.93045656001 2025-05-27,10:11:18.000,147,11091520,-795,0,1748340677,12641.440464649997,127.8027707700021,54310.76276568001 2025-05-27,10:11:19.000,147,11091486,-795,0,1748340678,12641.433728340002,127.8380164199989,54310.88154672 2025-05-27,10:11:20.000,147,11091501,-795,0,1748340679,12641.487618819992,127.78162338000402,54310.89552096 2025-05-27,10:11:21.000,147,11091522,-795,0,1748340680,12641.420255719997,127.77457425000466,54310.78372704 2025-05-27,10:11:22.000,147,11091478,-795,0,1748340681,12641.366365239992,127.78162338000402,54310.65795888 2025-05-27,10:11:23.000,147,11091377,-795,0,1748340682,12641.406783099992,127.72523034000187,54310.92346944 2025-05-27,10:11:24.000,147,11091479,-795,0,1748340683,12641.433728340002,127.69703382000444,54310.93045656001 2025-05-27,10:11:25.000,147,11091498,-795,0,1748340684,12641.400046789997,127.72523034000187,54310.92346944 2025-05-27,10:11:26.000,147,11091493,-795,0,1748340685,12641.299002139996,127.62654252000357,54310.51122936 2025-05-27,10:11:27.000,147,11091480,-795,0,1748340686,12641.299002139996,127.71113208000315,54310.50424224001 2025-05-27,10:11:28.000,147,11091448,-795,0,1748340687,12641.474146200002,127.72523034000187,54310.64398464001 2025-05-27,10:11:29.000,147,11091503,-795,0,1748340688,12641.480882509997,127.76752511999803,54310.65795888 2025-05-27,10:11:30.000,147,11091530,-795,0,1748340689,12641.534772990002,127.75342685999931,54310.650971760006 2025-05-27,10:11:31.000,147,11091403,-795,0,1748340690,12641.433728340002,127.78867251000338,54310.54616496 2025-05-27,10:11:32.000,147,11091504,-795,0,1748340691,12641.541509299997,127.74637772999995,54310.67892024 2025-05-27,10:11:33.000,147,11091460,-795,0,1748340692,12641.541509299997,127.76752511999803,54310.602061920006 2025-05-27,10:11:34.000,147,11091519,-795,0,1748340693,12641.656026569988,127.73932860000059,54310.62302328001 2025-05-27,10:11:35.000,147,11091515,-795,0,1748340694,12641.622345019998,127.83096728999953,54310.532190720005 2025-05-27,10:11:36.000,147,11091520,-795,0,1748340695,12641.662762879998,127.8027707700021,54310.46930664 2025-05-27,10:11:37.000,147,11091515,-795,0,1748340696,12641.568454539993,127.81686903000082,54310.15488624 2025-05-27,10:11:38.000,147,11091483,-795,0,1748340697,12641.777280149989,127.8380164199989,54310.69289448001 2025-05-27,10:11:39.000,147,11091443,-795,0,1748340698,12641.750334909993,127.8380164199989,54310.83263688 2025-05-27,10:11:40.000,147,11091491,-795,0,1748340699,12641.797489079989,127.82391816000018,54310.77673992 2025-05-27,10:11:41.000,147,11091492,-795,0,1748340700,12641.716653359988,127.88031120000232,54310.69289448001 2025-05-27,10:11:42.000,147,11091496,-795,0,1748340701,12641.730125979993,127.84506554999825,54310.44834528 2025-05-27,10:11:43.000,147,11091485,-795,0,1748340702,12641.797489079989,127.88736033000168,54310.581100560004 2025-05-27,10:11:44.000,147,11091513,-795,0,1748340703,12641.831170629994,127.9014585900004,54310.62302328001 2025-05-27,10:11:45.000,147,11091476,-795,0,1748340704,12641.858115869989,127.91555684999912,54310.581100560004 2025-05-27,10:11:46.000,147,11091478,-795,0,1748340705,12641.831170629994,127.91555684999912,54310.483280880006 2025-05-27,10:11:47.000,147,11091452,-795,0,1748340706,12641.743598599998,127.92965510999784,54310.60904904 2025-05-27,10:11:48.000,147,11091407,-795,0,1748340707,12641.851379559994,127.94375337000383,54310.72783008 2025-05-27,10:11:49.000,147,11091459,-795,0,1748340708,12641.770543839993,127.97194989000127,54310.664946 2025-05-27,10:11:50.000,147,11091527,-795,0,1748340709,12641.885061109999,127.98604814999999,54310.67193312001 2025-05-27,10:11:51.000,147,11091511,-795,0,1748340710,12641.837906939989,128.0142446700047,54310.51122936 2025-05-27,10:11:52.000,147,11091498,-795,0,1748340711,12641.891797419994,128.00719553999807,54310.462319520004 2025-05-27,10:11:53.000,147,11091517,-795,0,1748340712,12641.925478969999,127.99309727999935,54310.769752800006 2025-05-27,10:11:54.000,147,11091467,-795,0,1748340713,12641.99957837999,128.0001464099987,54310.72084296001 2025-05-27,10:11:55.000,147,11091473,-795,0,1748340714,12641.91874265999,128.0001464099987,54310.937443680006 2025-05-27,10:11:56.000,147,11091448,-795,0,1748340715,12641.790752769994,127.93670424000447,54310.58808768 2025-05-27,10:11:57.000,147,11091488,-795,0,1748340716,12641.784016459998,128.0142446700047,54310.72783008 2025-05-27,10:11:58.000,147,11091498,-795,0,1748340717,12641.858115869989,128.05653945000086,54310.67193312001 2025-05-27,10:11:59.000,147,11091515,-795,0,1748340718,12641.824434319999,128.03539206000278,54310.63699752 2025-05-27,10:12:00.000,147,11091515,-795,0,1748340719,12641.871588489994,128.00719553999807,54310.664946 2025-05-27,10:12:01.000,147,11091537,-795,0,1748340720,12641.824434319999,128.04244119000214,54310.699881600005 2025-05-27,10:12:02.000,147,11091455,-795,0,1748340721,12641.716653359988,128.00719553999807,54310.39943544 2025-05-27,10:12:03.000,147,11091502,-795,0,1748340722,12641.817698009989,128.0142446700047,54310.84661112 2025-05-27,10:12:04.000,147,11091506,-795,0,1748340723,12641.790752769994,128.02129380000406,54310.8745596 2025-05-27,10:12:05.000,147,11091457,-795,0,1748340724,12641.777280149989,128.02129380000406,54310.818662640006 2025-05-27,10:12:06.000,147,11091494,-795,0,1748340725,12641.649290259993,128.00719553999807,54310.40642256001 2025-05-27,10:12:07.000,147,11091494,-795,0,1748340726,12641.757071219989,128.0001464099987,54310.50424224001 2025-05-27,10:12:08.000,147,11091505,-795,0,1748340727,12641.810961699994,128.0001464099987,54310.71385584 2025-05-27,10:12:09.000,147,11091488,-795,0,1748340728,12641.797489079989,127.97899902000063,54310.67892024 2025-05-27,10:12:10.000,147,11091482,-795,0,1748340729,12641.824434319999,127.95080250000319,54310.70686872 2025-05-27,10:12:11.000,147,11091483,-795,0,1748340730,12641.696444429988,127.92260597999848,54310.70686872 2025-05-27,10:12:12.000,147,11091481,-795,0,1748340731,12641.730125979993,127.95080250000319,54310.77673992 2025-05-27,10:12:13.000,147,11091454,-795,0,1748340732,12641.743598599998,127.94375337000383,54310.88154672 2025-05-27,10:12:14.000,147,11091446,-795,0,1748340733,12641.763807529998,127.95080250000319,54310.75577856 2025-05-27,10:12:15.000,147,11091481,-795,0,1748340734,12641.656026569988,127.92260597999848,54310.52520360001 2025-05-27,10:12:16.000,147,11091498,-795,0,1748340735,12641.615608710003,127.9014585900004,54310.32257712 2025-05-27,10:12:17.000,147,11091493,-795,0,1748340736,12641.682971809998,127.92260597999848,54310.4203968 2025-05-27,10:12:18.000,147,11091489,-795,0,1748340737,12641.784016459998,127.94375337000383,54310.67193312001 2025-05-27,10:12:19.000,147,11091476,-795,0,1748340738,12641.750334909993,127.92965510999784,54310.8745596 2025-05-27,10:12:20.000,147,11091470,-795,0,1748340739,12641.709917049993,127.94375337000383,54310.664946 2025-05-27,10:12:21.000,147,11091477,-795,0,1748340740,12641.649290259993,127.92260597999848,54310.63699752 2025-05-27,10:12:22.000,147,11091516,-795,0,1748340741,12641.736862289988,127.97899902000063,54310.67193312001 2025-05-27,10:12:23.000,147,11091520,-795,0,1748340742,12641.770543839993,128.02129380000406,54310.581100560004 2025-05-27,10:12:24.000,147,11091516,-795,0,1748340743,12641.817698009989,128.02129380000406,54310.602061920006 2025-05-27,10:12:25.000,147,11091492,-795,0,1748340744,12641.837906939989,128.04244119000214,54310.59507480001 2025-05-27,10:12:26.000,147,11091458,-795,0,1748340745,12641.810961699994,128.02834293000342,54310.45533240001 2025-05-27,10:12:27.000,147,11091462,-795,0,1748340746,12641.770543839993,128.0001464099987,54310.59507480001 2025-05-27,10:12:28.000,147,11091486,-795,0,1748340747,12641.824434319999,127.99309727999935,54310.70686872 2025-05-27,10:12:29.000,147,11091518,-795,0,1748340748,12641.864852179999,127.97899902000063,54310.71385584 2025-05-27,10:12:30.000,147,11091497,-795,0,1748340749,12641.871588489994,128.02834293000342,54310.67193312001 2025-05-27,10:12:31.000,147,11091492,-795,0,1748340750,12641.831170629994,127.97194989000127,54310.364499840005 2025-05-27,10:12:32.000,147,11091525,-795,0,1748340751,12641.824434319999,127.91555684999912,54310.413409680004 2025-05-27,10:12:33.000,147,11091472,-795,0,1748340752,12641.891797419994,127.8662129400036,54310.581100560004 2025-05-27,10:12:34.000,147,11091495,-795,0,1748340753,12641.736862289988,127.85211468000489,54310.30161576 2025-05-27,10:12:35.000,147,11091507,-795,0,1748340754,12641.723389669998,127.88031120000232,54310.78372704 2025-05-27,10:12:36.000,147,11091482,-795,0,1748340755,12641.622345019998,127.98604814999999,54310.5601392 2025-05-27,10:12:37.000,147,11091500,-795,0,1748340756,12641.642553949998,128.04244119000214,54310.630010400004 2025-05-27,10:12:38.000,147,11091520,-795,0,1748340757,12641.622345019998,128.112932490003,54310.63699752 2025-05-27,10:12:39.000,147,11091501,-795,0,1748340758,12641.656026569988,128.07063770999957,54310.42738392001 2025-05-27,10:12:40.000,147,11091504,-795,0,1748340759,12641.723389669998,128.00719553999807,54310.602061920006 2025-05-27,10:12:41.000,147,11091492,-795,0,1748340760,12641.763807529998,127.95080250000319,54310.64398464001 2025-05-27,10:12:42.000,147,11091441,-795,0,1748340761,12641.810961699994,127.95080250000319,54310.581100560004 2025-05-27,10:12:43.000,147,11091510,-795,0,1748340762,12641.770543839993,127.93670424000447,54310.5601392 2025-05-27,10:12:44.000,147,11091494,-795,0,1748340763,12641.817698009989,128.04244119000214,54310.630010400004 2025-05-27,10:12:45.000,147,11091449,-795,0,1748340764,12641.851379559994,128.10588336000365,54310.71385584 2025-05-27,10:12:46.000,147,11091485,-795,0,1748340765,12641.608872399993,128.10588336000365,54310.126937760004 2025-05-27,10:12:47.000,147,11091456,-795,0,1748340766,12641.696444429988,128.13407988000108,54310.14091200001 2025-05-27,10:12:48.000,147,11091492,-795,0,1748340767,12641.851379559994,128.1975220500026,54310.49725512 2025-05-27,10:12:49.000,147,11091477,-795,0,1748340768,12641.817698009989,128.18342379000387,54310.59507480001 2025-05-27,10:12:50.000,147,11091445,-795,0,1748340769,12641.730125979993,128.2468659599981,54310.54616496 2025-05-27,10:12:51.000,147,11091482,-795,0,1748340770,12641.635817640003,128.112932490003,54310.60904904 2025-05-27,10:12:52.000,147,11091502,-795,0,1748340771,12641.629081329993,128.09178509999765,54310.69289448001 2025-05-27,10:12:53.000,147,11091497,-795,0,1748340772,12641.662762879998,128.06358858000021,54310.72084296001 2025-05-27,10:12:54.000,147,11091502,-795,0,1748340773,12641.676235499988,128.0494903200015,54310.75577856 2025-05-27,10:12:55.000,147,11091503,-795,0,1748340774,12641.615608710003,128.02834293000342,54310.37847408 2025-05-27,10:12:56.000,147,11091487,-715,0,1748340775,12641.575190850002,128.07063770999957,54310.27366728 2025-05-27,10:12:57.000,147,11091482,-795,0,1748340776,12641.561718229997,128.02834293000342,54310.39943544 2025-05-27,10:12:58.000,147,11091506,-795,0,1748340777,12641.723389669998,128.06358858000021,54310.581100560004 2025-05-27,10:12:59.000,147,11091488,-795,0,1748340778,12641.709917049993,128.0142446700047,54310.74180432001 2025-05-27,10:13:00.000,147,11091485,-795,0,1748340779,12641.649290259993,128.00719553999807,54310.65795888 2025-05-27,10:13:01.000,147,11091498,-795,0,1748340780,12641.615608710003,127.97899902000063,54310.67892024 2025-05-27,10:13:02.000,147,11091467,-795,0,1748340781,12641.514564060002,128.0142446700047,54310.56712632 2025-05-27,10:13:03.000,147,11091519,-795,0,1748340782,12641.400046789997,127.97899902000063,54310.098989280006 2025-05-27,10:13:04.000,147,11091486,-795,0,1748340783,12641.561718229997,127.88736033000168,54310.483280880006 2025-05-27,10:13:05.000,147,11091469,-795,0,1748340784,12641.575190850002,127.82391816000018,54310.490268 2025-05-27,10:13:06.000,147,11091461,-795,0,1748340785,12641.534772990002,127.83096728999953,54310.364499840005 2025-05-27,10:13:07.000,147,11091513,-795,0,1748340786,12641.554981920002,127.78867251000338,54310.42738392001 2025-05-27,10:13:08.000,147,11091522,-795,0,1748340787,12641.554981920002,127.79572164000274,54310.532190720005 2025-05-27,10:13:09.000,147,11091457,-795,0,1748340788,12641.575190850002,127.81686903000082,54310.56712632 2025-05-27,10:13:10.000,147,11091486,-795,0,1748340789,12641.541509299997,127.76752511999803,54310.61603616 2025-05-27,10:13:11.000,147,11091496,-795,0,1748340790,12641.346156309992,127.74637772999995,54310.07104080001 2025-05-27,10:13:12.000,147,11091497,-795,0,1748340791,12641.467409889992,127.71113208000315,54310.2806544 2025-05-27,10:13:13.000,147,11091452,-795,0,1748340792,12641.528036679993,127.67588642999908,54310.364499840005 2025-05-27,10:13:14.000,147,11091461,-795,0,1748340793,12641.474146200002,127.68293555999844,54310.38546120001 2025-05-27,10:13:15.000,147,11091501,-795,0,1748340794,12641.460673579997,127.58424774000014,54310.39244832 2025-05-27,10:13:16.000,147,11091518,-795,0,1748340795,12641.238375349996,127.54900209000334,54310.16886048001 2025-05-27,10:13:17.000,147,11091455,-795,0,1748340796,12641.305738449992,127.50670730999991,54310.25270592 2025-05-27,10:13:18.000,147,11091520,-795,0,1748340797,12641.251847970001,127.47851079000247,54310.23873168001 2025-05-27,10:13:19.000,147,11091502,-795,0,1748340798,12641.211430110001,127.49260905000119,54309.966234 2025-05-27,10:13:20.000,147,11091462,-795,0,1748340799,12641.278793209996,127.49260905000119,54310.16187336 2025-05-27,10:13:21.000,147,11091504,-795,0,1748340800,12641.238375349996,127.46441253000376,54310.098989280006 2025-05-27,10:13:22.000,147,11091511,-795,0,1748340801,12641.177748559996,127.4080194900016,54310.14091200001 2025-05-27,10:13:23.000,147,11091466,-795,0,1748340802,12641.11038546,127.35867557999882,54309.910337040004 2025-05-27,10:13:24.000,147,11091458,-795,0,1748340803,12641.12385807999,127.35162644999946,54310.06405368 2025-05-27,10:13:25.000,147,11091529,-795,0,1748340804,12641.144067009991,127.32342993000202,54310.126937760004 2025-05-27,10:13:26.000,147,11091442,-795,0,1748340805,12640.98239556999,127.28113514999859,54309.84046584 2025-05-27,10:13:27.000,147,11091469,-795,0,1748340806,12641.04302235999,127.32342993000202,54309.742646160004 2025-05-27,10:13:28.000,147,11091488,-795,0,1748340807,12641.096912839996,127.32342993000202,54309.92431128001 2025-05-27,10:13:29.000,147,11091504,-795,0,1748340808,12641.09017653,127.26703688999987,54309.8963628 2025-05-27,10:13:30.000,147,11091498,-795,0,1748340809,12641.0699676,127.26703688999987,54309.812517360006 2025-05-27,10:13:31.000,147,11091477,-795,0,1748340810,12641.04302235999,127.18949645999965,54309.88937568 2025-05-27,10:13:32.000,147,11091485,-795,0,1748340811,12640.995868189995,127.17539820000093,54309.742646160004 2025-05-27,10:13:33.000,147,11091451,-795,0,1748340812,12640.98239556999,127.14015255000413,54309.72867192 2025-05-27,10:13:34.000,147,11091498,-795,0,1748340813,12641.016077119995,127.12605428999814,54309.8264916 2025-05-27,10:13:35.000,147,11091492,-795,0,1748340814,12640.995868189995,127.0978577700007,54309.56796816001 2025-05-27,10:13:36.000,147,11091509,-795,0,1748340815,12640.98913188,127.04851385999791,54309.43521288 2025-05-27,10:13:37.000,147,11091489,-795,0,1748340816,12640.94197770999,127.04851385999791,54309.46316136 2025-05-27,10:13:38.000,147,11091501,-795,0,1748340817,12641.04302235999,127.02031734000047,54309.54001968 2025-05-27,10:13:39.000,147,11091467,-795,0,1748340818,12641.00260449999,126.96392429999833,54309.63085224 2025-05-27,10:13:40.000,147,11091482,-795,0,1748340819,12640.955450329995,126.90753126000345,54309.60290376 2025-05-27,10:13:41.000,147,11091512,-795,0,1748340820,12640.82746044,126.86523648000002,54309.35136744001 2025-05-27,10:13:42.000,147,11091518,-795,0,1748340821,12640.82072412999,126.80884343999787,54309.42123864001 2025-05-27,10:13:43.000,147,11091472,-795,0,1748340822,12640.76683365,126.82294170000387,54309.10681824 2025-05-27,10:13:44.000,147,11091496,-795,0,1748340823,12640.834196749995,126.81589257000451,54309.30245760001 2025-05-27,10:13:45.000,147,11091471,-795,0,1748340824,12640.78030626999,126.80179430999851,54309.120792480004 2025-05-27,10:13:46.000,147,11091499,-795,0,1748340825,12640.665788999999,126.73835214000428,54308.9880372 2025-05-27,10:13:47.000,147,11091495,-795,0,1748340826,12640.584953279998,126.63261518999934,54309.02995992 2025-05-27,10:13:48.000,147,11091458,-795,0,1748340827,12640.618634829989,126.59032041000319,54309.1277796 2025-05-27,10:13:49.000,147,11091518,-795,0,1748340828,12640.598425899989,126.54802562999976,54309.21162504001 2025-05-27,10:13:50.000,147,11091475,-795,0,1748340829,12640.605162209999,126.49868172000424,54309.17668944 2025-05-27,10:13:51.000,147,11091498,-795,0,1748340830,12640.517590179988,126.5057308500036,54308.77842360001 2025-05-27,10:13:52.000,147,11091542,-795,0,1748340831,12640.470436009993,126.43523955000273,54308.806372080006 2025-05-27,10:13:53.000,147,11091489,-795,0,1748340832,12640.403072909998,126.42114129000402,54308.757462240006 2025-05-27,10:13:54.000,147,11091536,-795,0,1748340833,12640.470436009993,126.38589563999994,54308.83432056 2025-05-27,10:13:55.000,147,11091455,-795,0,1748340834,12640.430018149993,126.33655173000443,54308.904191760004 2025-05-27,10:13:56.000,147,11091494,-675,0,1748340835,12640.194247300002,126.2590113000042,54308.68060392001 2025-05-27,10:13:57.000,147,11091533,-795,0,1748340836,12640.254874090002,126.28015869000228,54308.785410720004 2025-05-27,10:13:58.000,147,11091512,-795,0,1748340837,12640.254874090002,126.26606043000356,54308.743488 2025-05-27,10:13:59.000,147,11091474,-795,0,1748340838,12640.194247300002,126.30130608000036,54308.4290676 2025-05-27,10:14:00.000,147,11091513,-795,0,1748340839,12640.221192539997,126.26606043000356,54308.61073272001 2025-05-27,10:14:01.000,147,11091503,-795,0,1748340840,12640.187510989992,126.20966739000141,54308.58278424001 2025-05-27,10:14:02.000,147,11091480,-795,0,1748340841,12640.174038370002,126.13212696000119,54308.54086152001 2025-05-27,10:14:03.000,147,11091482,-795,0,1748340842,12640.079730029996,126.06868478999968,54308.44304184001 2025-05-27,10:14:04.000,147,11091512,-795,0,1748340843,12639.924794899991,126.06163566000032,54308.422080480006 2025-05-27,10:14:05.000,147,11091514,-795,0,1748340844,12639.998894309996,126.03343914000288,54308.56182288001 2025-05-27,10:14:06.000,147,11091478,-795,0,1748340845,12639.85069549,125.95589871000266,54308.29631232001 2025-05-27,10:14:07.000,147,11091486,-795,0,1748340846,12639.857431799996,126.03343914000288,54308.044776 2025-05-27,10:14:08.000,147,11091463,-795,0,1748340847,12639.837222869995,126.0122917500048,54308.14259568 2025-05-27,10:14:09.000,147,11091471,-795,0,1748340848,12639.924794899991,125.97704610000073,54308.2893252 2025-05-27,10:14:10.000,147,11091525,-795,0,1748340849,12639.897849659996,125.92770218999794,54308.26137672 2025-05-27,10:14:11.000,147,11091418,-795,0,1748340850,12639.86416810999,125.88540741000179,54308.401119120004 2025-05-27,10:14:12.000,147,11091473,-795,0,1748340851,12639.76985977,125.88540741000179,54308.19849264 2025-05-27,10:14:13.000,147,11091482,-795,0,1748340852,12639.76985977,125.85016175999772,54308.15656992001 2025-05-27,10:14:14.000,147,11091497,-795,0,1748340853,12639.70923298,125.87835828000243,54308.065737360004 2025-05-27,10:14:15.000,147,11091519,-795,0,1748340854,12639.736178219995,125.89245654000115,54307.93996920001 2025-05-27,10:14:16.000,147,11091500,-795,0,1748340855,12639.70249666999,125.89950567000051,54307.80721392 2025-05-27,10:14:17.000,147,11091477,-795,0,1748340856,12639.68228773999,125.87130915000307,54307.70939424 2025-05-27,10:14:18.000,147,11091483,-795,0,1748340857,12639.72944191,125.91360392999923,54307.87009800001 2025-05-27,10:14:19.000,147,11091459,-795,0,1748340858,12639.655342499995,125.84311262999836,54308.00285328 2025-05-27,10:14:20.000,147,11091485,-795,0,1748340859,12639.62839726,125.80786698000156,54307.98189192 2025-05-27,10:14:21.000,147,11091483,-795,0,1748340860,12639.54756154,125.82901436999964,54307.8351624 2025-05-27,10:14:22.000,147,11091464,-795,0,1748340861,12639.527352609999,125.77262133000477,54307.78625256 2025-05-27,10:14:23.000,147,11091497,-795,0,1748340862,12639.54756154,125.85721089000435,54307.681445760005 2025-05-27,10:14:24.000,147,11091485,-795,0,1748340863,12639.56777047,125.85016175999772,54307.73734272 2025-05-27,10:14:25.000,147,11091485,-795,0,1748340864,12639.507143679999,125.836063499999,54307.611574560004 2025-05-27,10:14:26.000,147,11091478,-795,0,1748340865,12639.446516889999,125.82901436999964,54307.49978064 2025-05-27,10:14:27.000,147,11091415,-795,0,1748340866,12639.419571649989,125.82196524000028,54307.54170336 2025-05-27,10:14:28.000,147,11091432,-795,0,1748340867,12639.385890099999,125.87835828000243,54307.583626080006 2025-05-27,10:14:29.000,147,11091484,-795,0,1748340868,12639.372417479994,125.85016175999772,54307.5906132 2025-05-27,10:14:30.000,147,11091525,-795,0,1748340869,12639.399362719989,125.836063499999,54307.50676776001 2025-05-27,10:14:31.000,147,11091477,-795,0,1748340870,12639.271372829993,125.92770218999794,54307.15042464001 2025-05-27,10:14:32.000,147,11091460,-795,0,1748340871,12639.251163899993,125.89245654000115,54307.21330872 2025-05-27,10:14:33.000,147,11091497,-795,0,1748340872,12639.311790689993,125.85721089000435,54307.28317992 2025-05-27,10:14:34.000,147,11091504,-795,0,1748340873,12639.305054379998,125.90655479999987,54307.297154160005 2025-05-27,10:14:35.000,147,11091441,-795,0,1748340874,12639.251163899993,125.89245654000115,54307.42292232 2025-05-27,10:14:36.000,147,11091471,-795,0,1748340875,12639.082756149997,125.84311262999836,54307.07356632001 2025-05-27,10:14:37.000,147,11091458,-795,0,1748340876,12639.123174009997,125.86426002000371,54307.14343752 2025-05-27,10:14:38.000,147,11091530,-795,0,1748340877,12639.150119249993,125.87130915000307,54307.10151480001 2025-05-27,10:14:39.000,147,11091476,-795,0,1748340878,12639.136646630002,125.94180045000394,54306.961772400005 2025-05-27,10:14:40.000,147,11091481,-795,0,1748340879,12639.136646630002,125.93475132000458,54306.89888832 2025-05-27,10:14:41.000,147,11091454,-795,0,1748340880,12639.150119249993,125.92770218999794,54306.97574664 2025-05-27,10:14:42.000,147,11091452,-795,0,1748340881,12639.069283529992,125.96294784000202,54306.912862560006 2025-05-27,10:14:43.000,147,11091446,-795,0,1748340882,12638.968238879992,125.92770218999794,54306.856965599996 2025-05-27,10:14:44.000,147,11091464,-795,0,1748340883,12638.934557330002,125.96999697000138,54306.97574664 2025-05-27,10:14:45.000,147,11091509,-795,0,1748340884,12638.887403159992,125.95589871000266,54307.04561784 2025-05-27,10:14:46.000,147,11091436,-795,0,1748340885,12638.7122591,125.92065305999859,54306.689274719996 2025-05-27,10:14:47.000,147,11091475,-795,0,1748340886,12638.77288589,125.99114435999945,54306.57049368001 2025-05-27,10:14:48.000,147,11091482,-795,0,1748340887,12638.813303750001,125.96999697000138,54306.7521588 2025-05-27,10:14:49.000,147,11091471,-795,0,1748340888,12638.826776369991,125.95589871000266,54306.64036488 2025-05-27,10:14:50.000,147,11091472,-795,0,1748340889,12638.793094820001,125.95589871000266,54306.6124164 2025-05-27,10:14:51.000,147,11091393,-795,0,1748340890,12638.705522789991,125.90655479999987,54306.64036488 2025-05-27,10:14:52.000,147,11091454,-795,0,1748340891,12638.718995409996,125.9488495800033,54306.60542928 2025-05-27,10:14:53.000,147,11091465,-795,0,1748340892,12638.68531385999,125.9840952300001,54306.64735200001 2025-05-27,10:14:54.000,147,11091479,-795,0,1748340893,12638.658368619996,126.0122917500048,54306.6124164 2025-05-27,10:14:55.000,147,11091509,-795,0,1748340894,12638.597741829995,126.04048827000224,54306.186202079996 2025-05-27,10:14:56.000,147,11091440,-795,0,1748340895,12638.5101698,126.01934088000417,54306.08139528 2025-05-27,10:14:57.000,147,11091525,-795,0,1748340896,12638.56406027999,126.06868478999968,54306.26306040001 2025-05-27,10:14:58.000,147,11091473,-795,0,1748340897,12638.638159689996,126.0827830499984,54306.353892959996 2025-05-27,10:14:59.000,147,11091421,-795,0,1748340898,12638.54385134999,126.06163566000032,54306.46568688 2025-05-27,10:15:00.000,147,11091526,-795,0,1748340899,12638.537115039995,126.10393044000375,54306.4377384 2025-05-27,10:15:01.000,147,11091508,-795,0,1748340900,12638.42259776999,126.12507783000183,54306.186202079996 2025-05-27,10:15:02.000,147,11091504,-795,0,1748340901,12638.40238883999,126.0827830499984,54306.1582536 2025-05-27,10:15:03.000,147,11091556,-795,0,1748340902,12638.415861459995,126.0827830499984,54306.0883824 2025-05-27,10:15:04.000,147,11091504,-795,0,1748340903,12638.40912515,126.07573391999904,54306.10934376 2025-05-27,10:15:05.000,147,11091507,-795,0,1748340904,12638.227244779999,126.02639001000352,54305.65518096 2025-05-27,10:15:06.000,147,11091472,-795,0,1748340905,12638.173354299994,125.99819348999881,54305.58530976 2025-05-27,10:15:07.000,147,11091403,-795,0,1748340906,12638.193563229994,125.96999697000138,54305.82287184 2025-05-27,10:15:08.000,147,11091423,-795,0,1748340907,12638.180090609989,125.87130915000307,54305.94864000001 2025-05-27,10:15:09.000,147,11091476,-795,0,1748340908,12638.139672749989,125.87835828000243,54305.94864000001 2025-05-27,10:15:10.000,147,11091506,-795,0,1748340909,12638.146409059998,125.86426002000371,54306.018511199996 2025-05-27,10:15:11.000,147,11091448,-795,0,1748340910,12638.079045959988,125.87835828000243,54305.69011656001 2025-05-27,10:15:12.000,147,11091489,-795,0,1748340911,12637.951056069993,125.79376872000284,54305.620245360005 2025-05-27,10:15:13.000,147,11091481,-795,0,1748340912,12637.755703080002,125.73032655000134,54305.31281208 2025-05-27,10:15:14.000,147,11091510,-795,0,1748340913,12637.843275109997,125.68098263999855,54305.62723248 2025-05-27,10:15:15.000,147,11091406,-795,0,1748340914,12637.742230459997,125.59639307999896,54305.64819384 2025-05-27,10:15:16.000,147,11091484,-795,0,1748340915,12637.567086399991,125.44131221999851,54305.51543856001 2025-05-27,10:15:17.000,147,11091488,-795,0,1748340916,12637.499723299996,125.40606657000171,54305.49447720001 2025-05-27,10:15:18.000,147,11091485,-795,0,1748340917,12637.439096509996,125.25803484000062,54305.50845144 2025-05-27,10:15:19.000,147,11091496,-795,0,1748340918,12637.41215127,125.26508396999998,54305.29883784 2025-05-27,10:15:20.000,147,11091523,-795,0,1748340919,12637.398678649995,125.18754353999975,54305.29185072 2025-05-27,10:15:21.000,147,11091497,-795,0,1748340920,12637.32457923999,125.15229789000296,54305.11018560001 2025-05-27,10:15:22.000,147,11091487,-795,0,1748340921,12637.257216139995,125.08180659000209,54304.96345608 2025-05-27,10:15:23.000,147,11091431,-795,0,1748340922,12637.20332565999,125.05361007000465,54305.17306968 2025-05-27,10:15:24.000,147,11091523,-795,0,1748340923,12637.14943518,124.96902050999779,54305.15210832 2025-05-27,10:15:25.000,147,11091483,-795,0,1748340924,12637.04165421999,125.00426616000186,54305.08922424001 2025-05-27,10:15:26.000,147,11091484,-795,0,1748340925,12636.954082189994,124.83508704000269,54304.78877808 2025-05-27,10:15:27.000,147,11091502,-795,0,1748340926,12636.994500049994,124.8844309499982,54304.64204856 2025-05-27,10:15:28.000,147,11091529,-795,0,1748340927,12637.10901732,124.84213617000205,54304.78877808 2025-05-27,10:15:29.000,147,11091500,-795,0,1748340928,12637.088808389999,124.84918530000141,54304.74685536 2025-05-27,10:15:30.000,147,11091483,-795,0,1748340929,12637.10228100999,124.87033268999949,54304.63506144001 2025-05-27,10:15:31.000,147,11091422,-795,0,1748340930,12636.994500049994,124.8844309499982,54304.50929328001 2025-05-27,10:15:32.000,147,11091444,-795,0,1748340931,12637.04165421999,124.8844309499982,54304.663009920005 2025-05-27,10:15:33.000,147,11091489,-795,0,1748340932,12637.068599459999,124.85623443000077,54304.67698416001 2025-05-27,10:15:34.000,147,11091473,-795,0,1748340933,12637.115753629994,124.83508704000269,54304.62807432 2025-05-27,10:15:35.000,147,11091484,-795,0,1748340934,12637.115753629994,124.96902050999779,54304.2367956 2025-05-27,10:15:36.000,147,11091537,-795,0,1748340935,12637.08207207999,124.95492224999907,54304.00622064001 2025-05-27,10:15:37.000,147,11091510,-795,0,1748340936,12637.237007209995,125.08180659000209,54304.13897592 2025-05-27,10:15:38.000,147,11091495,-795,0,1748340937,12637.20332565999,125.07475746000273,54303.873465360004 2025-05-27,10:15:39.000,147,11091420,-795,0,1748340938,12637.36499709999,125.15934702000231,54304.327628160005 2025-05-27,10:15:40.000,147,11091504,-795,0,1748340939,12637.40541495999,125.17344528000103,54304.43942208001 2025-05-27,10:15:41.000,147,11091517,-795,0,1748340940,12637.51319592,125.22278919000382,54304.397499360006 2025-05-27,10:15:42.000,147,11091505,-795,0,1748340941,12637.53340485,125.28623135999806,54304.18788576 2025-05-27,10:15:43.000,147,11091489,-795,0,1748340942,12637.607504259991,125.35672265999892,54303.99923352 2025-05-27,10:15:44.000,147,11091495,-795,0,1748340943,12637.769175699992,125.41311570000107,54304.25076984001 2025-05-27,10:15:45.000,147,11091490,-795,0,1748340944,12637.829802489992,125.47655787000258,54304.208847120004 2025-05-27,10:15:46.000,147,11091472,-795,0,1748340945,12637.863484039997,125.4906561300013,54304.11801456 2025-05-27,10:15:47.000,147,11091421,-795,0,1748340946,12637.870220349992,125.48360700000194,54304.12500168 2025-05-27,10:15:48.000,147,11091444,-795,0,1748340947,12637.951056069993,125.46245961000386,54304.31365392 2025-05-27,10:15:49.000,147,11091488,-795,0,1748340948,12638.004946549998,125.48360700000194,54304.32064104001 2025-05-27,10:15:50.000,147,11091502,-795,0,1748340949,12638.092518579993,125.43426308999915,54304.34858952001 2025-05-27,10:15:51.000,147,11091482,-795,0,1748340950,12638.058837029988,125.46245961000386,54303.98525928001 2025-05-27,10:15:52.000,147,11091500,-795,0,1748340951,12638.180090609989,125.47655787000258,54303.90141384 2025-05-27,10:15:53.000,147,11091476,-795,0,1748340952,12638.274398949994,125.49770526000066,54304.0970532 2025-05-27,10:15:54.000,147,11091513,-795,0,1748340953,12638.308080499999,125.50475439000002,54304.09006608 2025-05-27,10:15:55.000,147,11091453,-795,0,1748340954,12638.28113525999,125.4906561300013,54304.10404032001 2025-05-27,10:15:56.000,147,11091517,-795,0,1748340955,12638.166617989998,125.391968310003,54303.93634944001 2025-05-27,10:15:57.000,147,11091512,-795,0,1748340956,12638.200299539989,125.47655787000258,54304.11801456 2025-05-27,10:15:58.000,147,11091503,-795,0,1748340957,12638.247453709999,125.42016483000043,54304.13198880001 2025-05-27,10:15:59.000,147,11091518,-795,0,1748340958,12638.207035849999,125.391968310003,54303.992246400005 2025-05-27,10:16:00.000,147,11091483,-795,0,1748340959,12638.28113525999,125.40606657000171,54304.04814336 2025-05-27,10:16:01.000,147,11091511,-795,0,1748340960,12638.254190019994,125.46950874000322,54303.97128504 2025-05-27,10:16:02.000,147,11091519,-795,0,1748340961,12638.26092632999,125.43426308999915,54303.74071008 2025-05-27,10:16:03.000,147,11091480,-795,0,1748340962,12638.267662639999,125.4554104800045,54304.041156240004 2025-05-27,10:16:04.000,147,11091511,-795,0,1748340963,12638.267662639999,125.44836134999787,54304.13198880001 2025-05-27,10:16:05.000,147,11091502,-795,0,1748340964,12638.254190019994,125.44836134999787,54304.12500168 2025-05-27,10:16:06.000,147,11091500,-795,0,1748340965,12638.052100719993,125.35672265999892,54303.63590328 2025-05-27,10:16:07.000,147,11091488,-795,0,1748340966,12638.052100719993,125.40606657000171,54303.85949112 2025-05-27,10:16:08.000,147,11091525,-795,0,1748340967,12638.207035849999,125.35672265999892,54303.98525928001 2025-05-27,10:16:09.000,147,11091502,-795,0,1748340968,12638.200299539989,125.34967352999956,54304.01320776001 2025-05-27,10:16:10.000,147,11091449,-795,0,1748340969,12638.240717399989,125.3426244000002,54303.97128504 2025-05-27,10:16:11.000,147,11091474,-795,0,1748340970,12638.085782269998,125.3426244000002,54303.775645680005 2025-05-27,10:16:12.000,147,11091444,-795,0,1748340971,12638.079045959988,125.32147701000213,54304.0970532 2025-05-27,10:16:13.000,147,11091499,-795,0,1748340972,12638.058837029988,125.32147701000213,54304.159937280005 2025-05-27,10:16:14.000,147,11091533,-795,0,1748340973,12638.018419169988,125.25098571000126,54304.06910472 2025-05-27,10:16:15.000,147,11091502,-795,0,1748340974,12637.910638209993,125.25803484000062,54303.852504 2025-05-27,10:16:16.000,147,11091509,-795,0,1748340975,12637.843275109997,125.22983832000318,54303.49616088 2025-05-27,10:16:17.000,147,11091502,-795,0,1748340976,12637.930847139993,125.25098571000126,54303.76865856001 2025-05-27,10:16:18.000,147,11091509,-795,0,1748340977,12638.011682859993,125.25098571000126,54303.88743960001 2025-05-27,10:16:19.000,147,11091476,-795,0,1748340978,12637.937583450002,125.22278919000382,54303.92936232 2025-05-27,10:16:20.000,147,11091491,-795,0,1748340979,12637.910638209993,125.22278919000382,54304.06910472 2025-05-27,10:16:21.000,147,11091472,-795,0,1748340980,12637.836538800002,125.22983832000318,54303.9573108 2025-05-27,10:16:22.000,147,11091460,-795,0,1748340981,12637.796120940002,125.20164179999847,54303.84551688001 2025-05-27,10:16:23.000,147,11091487,-795,0,1748340982,12637.816329870002,125.22983832000318,54303.74769720001 2025-05-27,10:16:24.000,147,11091502,-795,0,1748340983,12637.883692969997,125.25803484000062,54303.93634944001 2025-05-27,10:16:25.000,147,11091456,-795,0,1748340984,12637.816329870002,125.26508396999998,54303.88045248 2025-05-27,10:16:26.000,147,11091495,-795,0,1748340985,12637.836538800002,125.25098571000126,54303.75468432 2025-05-27,10:16:27.000,147,11091461,-795,0,1748340986,12637.802857249997,125.20869092999783,54303.726735840006 2025-05-27,10:16:28.000,147,11091437,-795,0,1748340987,12637.816329870002,125.18049441000039,54304.02019488 2025-05-27,10:16:29.000,147,11091490,-795,0,1748340988,12637.836538800002,125.17344528000103,54304.06910472 2025-05-27,10:16:30.000,147,11091459,-795,0,1748340989,12637.910638209993,125.22983832000318,54304.062117600006 2025-05-27,10:16:31.000,147,11091448,-795,0,1748340990,12637.829802489992,125.27213309999934,54303.93634944001 2025-05-27,10:16:32.000,147,11091500,-795,0,1748340991,12637.836538800002,125.31442788000277,54303.852504 2025-05-27,10:16:33.000,147,11091548,-795,0,1748340992,12637.951056069993,125.30737875000341,54304.05513048001 2025-05-27,10:16:34.000,147,11091503,-795,0,1748340993,12637.957792380003,125.37082091999764,54303.992246400005 2025-05-27,10:16:35.000,147,11091481,-795,0,1748340994,12637.964528689998,125.38491918000364,54303.9573108 2025-05-27,10:16:36.000,147,11091516,-795,0,1748340995,12637.897165590002,125.38491918000364,54303.93634944001 2025-05-27,10:16:37.000,147,11091495,-795,0,1748340996,12637.971264999993,125.44131221999851,54304.10404032001 2025-05-27,10:16:38.000,147,11091511,-795,0,1748340997,12638.072309649993,125.54000004000409,54304.11801456 2025-05-27,10:16:39.000,147,11091495,-795,0,1748340998,12638.173354299994,125.61754047000431,54304.1669244 2025-05-27,10:16:40.000,147,11091462,-795,0,1748340999,12638.267662639999,125.70917916000326,54304.10404032001 2025-05-27,10:16:41.000,147,11091505,-795,0,1748341000,12638.32155311999,125.76557219999813,54304.15295016001 2025-05-27,10:16:42.000,147,11091488,-795,0,1748341001,12638.38217990999,125.84311262999836,54304.027182 2025-05-27,10:16:43.000,147,11091486,-795,0,1748341002,12638.46301562999,125.89950567000051,54304.13897592 2025-05-27,10:16:44.000,147,11091487,-795,0,1748341003,12638.50343348999,125.96999697000138,54304.41846072001 2025-05-27,10:16:45.000,147,11091497,-795,0,1748341004,12638.57079659,125.97704610000073,54304.41846072001 2025-05-27,10:16:46.000,147,11091486,-795,0,1748341005,12638.46301562999,126.07573391999904,54304.09006608 2025-05-27,10:16:47.000,147,11091445,-795,0,1748341006,12638.55058766,126.11097957000311,54304.26474408 2025-05-27,10:16:48.000,147,11091514,-795,0,1748341007,12638.759413269996,126.16032347999862,54304.41846072001 2025-05-27,10:16:49.000,147,11091497,-795,0,1748341008,12638.826776369991,126.15327434999926,54304.42544784 2025-05-27,10:16:50.000,147,11091524,-795,0,1748341009,12638.826776369991,126.20966739000141,54304.46737056001 2025-05-27,10:16:51.000,147,11091524,-795,0,1748341010,12638.806567439991,126.1462252199999,54304.229808480006 2025-05-27,10:16:52.000,147,11091499,-795,0,1748341011,12638.873930540001,126.18852000000334,54304.58615160001 2025-05-27,10:16:53.000,147,11091488,-795,0,1748341012,12638.860457919996,126.17442174000462,54304.73986824 2025-05-27,10:16:54.000,147,11091541,-795,0,1748341013,12638.826776369991,126.13917609000055,54304.551216 2025-05-27,10:16:55.000,147,11091486,-795,0,1748341014,12638.927821019992,126.22376565000013,54304.830700800005 2025-05-27,10:16:56.000,147,11091505,-795,0,1748341015,12638.799831129996,126.1462252199999,54304.376538000004 2025-05-27,10:16:57.000,147,11091474,-795,0,1748341016,12638.921084709997,126.13917609000055,54304.63506144001 2025-05-27,10:16:58.000,147,11091487,-795,0,1748341017,12638.853721610001,126.10393044000375,54304.46038344 2025-05-27,10:16:59.000,147,11091474,-795,0,1748341018,12638.927821019992,126.06868478999968,54304.82371368001 2025-05-27,10:17:00.000,147,11091471,-795,0,1748341019,12638.873930540001,126.06868478999968,54305.0053788 2025-05-27,10:17:01.000,147,11091517,-795,0,1748341020,12638.867194229992,126.0122917500048,54305.068262880006 2025-05-27,10:17:02.000,147,11091484,-795,0,1748341021,12638.779622199996,125.9840952300001,54304.94249472001 2025-05-27,10:17:03.000,147,11091510,-795,0,1748341022,12638.759413269996,125.92770218999794,54304.97743032 2025-05-27,10:17:04.000,147,11091488,-795,0,1748341023,12638.799831129996,125.90655479999987,54305.09621136 2025-05-27,10:17:05.000,147,11091524,-795,0,1748341024,12638.799831129996,125.8008178500022,54305.10319848 2025-05-27,10:17:06.000,147,11091491,-795,0,1748341025,12638.557323969995,125.73032655000134,54304.4813448 2025-05-27,10:17:07.000,147,11091488,-795,0,1748341026,12638.638159689996,125.71622829000262,54304.87262352001 2025-05-27,10:17:08.000,147,11091479,-795,0,1748341027,12638.61121445,125.63868786000239,54305.08922424001 2025-05-27,10:17:09.000,147,11091457,-795,0,1748341028,12638.745940649991,125.60344220999832,54305.35473480001 2025-05-27,10:17:10.000,147,11091463,-795,0,1748341029,12638.67184124,125.57524569000088,54305.20101816 2025-05-27,10:17:11.000,147,11091513,-795,0,1748341030,12638.739204339996,125.56114743000217,54305.17306968 2025-05-27,10:17:12.000,147,11091501,-795,0,1748341031,12638.833512680001,125.51885264999873,54305.20800528001 2025-05-27,10:17:13.000,147,11091499,-795,0,1748341032,12638.927821019992,125.44836134999787,54305.27088936 2025-05-27,10:17:14.000,147,11091438,-795,0,1748341033,12638.941293639997,125.4554104800045,54305.284863600005 2025-05-27,10:17:15.000,147,11091486,-795,0,1748341034,12638.921084709997,125.43426308999915,54305.068262880006 2025-05-27,10:17:16.000,147,11091520,-795,0,1748341035,12638.867194229992,125.44131221999851,54305.18005680001 2025-05-27,10:17:17.000,147,11091543,-795,0,1748341036,12639.028865669992,125.44131221999851,54305.32678632001 2025-05-27,10:17:18.000,147,11091519,-795,0,1748341037,12638.995184120002,125.38491918000364,54305.333773440005 2025-05-27,10:17:19.000,147,11091529,-795,0,1748341038,12639.183800799998,125.38491918000364,54305.4595416 2025-05-27,10:17:20.000,147,11091510,-795,0,1748341039,12639.271372829993,125.36377178999828,54305.333773440005 2025-05-27,10:17:21.000,147,11091518,-795,0,1748341040,12639.331999619993,125.3426244000002,54305.27787648001 2025-05-27,10:17:22.000,147,11091479,-795,0,1748341041,12639.412835339994,125.37082091999764,54305.24294088 2025-05-27,10:17:23.000,147,11091458,-795,0,1748341042,12639.534088919994,125.42721395999979,54305.34076056 2025-05-27,10:17:24.000,147,11091525,-795,0,1748341043,12639.574506779994,125.39901744000235,54305.61325824001 2025-05-27,10:17:25.000,147,11091520,-795,0,1748341044,12639.635133569995,125.37082091999764,54305.60627112 2025-05-27,10:17:26.000,147,11091520,-795,0,1748341045,12639.54082522999,125.42016483000043,54305.284863600005 2025-05-27,10:17:27.000,147,11091499,-795,0,1748341046,12639.68902405,125.48360700000194,54305.48749008 2025-05-27,10:17:28.000,147,11091439,-795,0,1748341047,12639.85069549,125.42721395999979,54305.51543856001 2025-05-27,10:17:29.000,147,11091487,-795,0,1748341048,12639.924794899991,125.44836134999787,54305.51543856001 2025-05-27,10:17:30.000,147,11091508,-795,0,1748341049,12640.025839549991,125.5259017799981,54305.55736128 2025-05-27,10:17:31.000,147,11091433,-795,0,1748341050,12639.985421689991,125.58229482000024,54305.24294088 2025-05-27,10:17:32.000,147,11091454,-795,0,1748341051,12640.039312169996,125.64573699000175,54305.53639992 2025-05-27,10:17:33.000,147,11091442,-795,0,1748341052,12640.039312169996,125.75852306999877,54305.59229688001 2025-05-27,10:17:34.000,147,11091522,-795,0,1748341053,12640.072993720001,125.8008178500022,54305.75300064 2025-05-27,10:17:35.000,147,11091522,-795,0,1748341054,12640.106675269992,125.88540741000179,54305.75300064 2025-05-27,10:17:36.000,147,11091499,-795,0,1748341055,12640.052784790001,125.90655479999987,54305.47351584001 2025-05-27,10:17:37.000,147,11091473,-795,0,1748341056,12639.958476449996,125.92770218999794,54305.20800528001 2025-05-27,10:17:38.000,147,11091457,-795,0,1748341057,12640.180774679997,125.99114435999945,54305.71107792001 2025-05-27,10:17:39.000,147,11091409,-795,0,1748341058,12640.194247300002,126.0475374000016,54305.550374160004 2025-05-27,10:17:40.000,147,11091462,-795,0,1748341059,12640.187510989992,126.0827830499984,54305.96261424 2025-05-27,10:17:41.000,147,11091526,-795,0,1748341060,12640.120147889997,126.12507783000183,54305.773962 2025-05-27,10:17:42.000,147,11091465,-795,0,1748341061,12640.174038370002,126.16032347999862,54305.82985896001 2025-05-27,10:17:43.000,147,11091528,-795,0,1748341062,12640.207719919992,126.18147087000398,54305.99754984001 2025-05-27,10:17:44.000,147,11091524,-795,0,1748341063,12640.241401469997,126.1955691300027,54305.86479456 2025-05-27,10:17:45.000,147,11091475,-795,0,1748341064,12640.227928849992,126.20966739000141,54305.87178168 2025-05-27,10:17:46.000,147,11091481,-795,0,1748341065,12640.079730029996,126.21671652000077,54305.620245360005 2025-05-27,10:17:47.000,147,11091478,-795,0,1748341066,12640.254874090002,126.18852000000334,54305.78094912001 2025-05-27,10:17:48.000,147,11091466,-795,0,1748341067,12640.221192539997,126.16737260999798,54306.16524072001 2025-05-27,10:17:49.000,147,11091475,-795,0,1748341068,12640.234665160002,126.18852000000334,54306.16524072001 2025-05-27,10:17:50.000,147,11091480,-795,0,1748341069,12640.221192539997,126.13917609000055,54306.26306040001 2025-05-27,10:17:51.000,147,11091495,-795,0,1748341070,12640.140356819997,126.16737260999798,54306.10934376 2025-05-27,10:17:52.000,147,11091533,-795,0,1748341071,12640.194247300002,126.11097957000311,54305.99754984001 2025-05-27,10:17:53.000,147,11091480,-795,0,1748341072,12640.322237189997,126.08983217999776,54306.19318920001 2025-05-27,10:17:54.000,147,11091476,-795,0,1748341073,12640.302028259997,126.13212696000119,54306.2281248 2025-05-27,10:17:55.000,147,11091461,-795,0,1748341074,12640.308764569992,126.0827830499984,54306.17921496 2025-05-27,10:17:56.000,147,11091497,-795,0,1748341075,12640.133620510001,125.99114435999945,54306.20716344 2025-05-27,10:17:57.000,147,11091480,-795,0,1748341076,12640.174038370002,125.97704610000073,54306.30498312 2025-05-27,10:17:58.000,147,11091488,-795,0,1748341077,12640.147093129992,125.88540741000179,54306.31197024001 2025-05-27,10:17:59.000,147,11091487,-795,0,1748341078,12640.200983609997,125.91360392999923,54306.409789920006 2025-05-27,10:18:00.000,147,11091525,-795,0,1748341079,12640.187510989992,125.85721089000435,54306.37485432 2025-05-27,10:18:01.000,147,11091516,-795,0,1748341080,12640.126884199992,125.76557219999813,54306.31895736 2025-05-27,10:18:02.000,147,11091502,-795,0,1748341081,12640.032575860001,125.7373756800007,54306.21415056001 2025-05-27,10:18:03.000,147,11091433,-795,0,1748341082,12639.95174014,125.63163873000303,54306.23511192001 2025-05-27,10:18:04.000,147,11091456,-795,0,1748341083,12639.91132228,125.56819656000152,54306.47966112001 2025-05-27,10:18:05.000,147,11091456,-795,0,1748341084,12639.796805009995,125.49770526000066,54306.458699760005 2025-05-27,10:18:06.000,147,11091519,-795,0,1748341085,12639.574506779994,125.42016483000043,54306.221137680004 2025-05-27,10:18:07.000,147,11091492,-795,0,1748341086,12639.594715709994,125.42721395999979,54306.32594448 2025-05-27,10:18:08.000,147,11091505,-795,0,1748341087,12639.54756154,125.39901744000235,54306.291008880005 2025-05-27,10:18:09.000,147,11091502,-795,0,1748341088,12639.453253199994,125.37082091999764,54306.02549832001 2025-05-27,10:18:10.000,147,11091477,-795,0,1748341089,12639.50040736999,125.30737875000341,54306.2281248 2025-05-27,10:18:11.000,147,11091450,-795,0,1748341090,12639.385890099999,125.2439365800019,54305.955627120005 2025-05-27,10:18:12.000,147,11091452,-795,0,1748341091,12639.352208549994,125.22983832000318,54306.3678672 2025-05-27,10:18:13.000,147,11091526,-795,0,1748341092,12639.385890099999,125.22278919000382,54306.39581568 2025-05-27,10:18:14.000,147,11091522,-795,0,1748341093,12639.379153789989,125.21574006000446,54306.409789920006 2025-05-27,10:18:15.000,147,11091499,-795,0,1748341094,12639.271372829993,125.15934702000231,54306.172227840005 2025-05-27,10:18:16.000,147,11091494,-795,0,1748341095,12639.156855560002,125.1452487600036,54305.8438332 2025-05-27,10:18:17.000,147,11091491,-795,0,1748341096,12639.305054379998,125.16639615000167,54306.08139528 2025-05-27,10:18:18.000,147,11091488,-795,0,1748341097,12639.379153789989,125.13819963000424,54306.2281248 2025-05-27,10:18:19.000,147,11091515,-795,0,1748341098,12639.352208549994,125.13819963000424,54306.20017632 2025-05-27,10:18:20.000,147,11091481,-795,0,1748341099,12639.385890099999,125.15229789000296,54306.339918720005 2025-05-27,10:18:21.000,147,11091454,-715,0,1748341100,12639.298318069988,125.15934702000231,54306.1582536 2025-05-27,10:18:22.000,147,11091448,-795,0,1748341101,12639.257900209988,125.18049441000039,54306.11633088001 2025-05-27,10:18:23.000,147,11091454,-795,0,1748341102,12639.433044269994,125.22278919000382,54306.26306040001 2025-05-27,10:18:24.000,147,11091470,-715,0,1748341103,12639.45998950999,125.20164179999847,54306.15126648 2025-05-27,10:18:25.000,147,11091474,-795,0,1748341104,12639.426307959999,125.20869092999783,54306.074408160006 2025-05-27,10:18:26.000,147,11091520,-795,0,1748341105,12639.426307959999,125.17344528000103,54306.03248544 2025-05-27,10:18:27.000,147,11091488,-795,0,1748341106,12639.439780579989,125.12410136999824,54305.836846080005 2025-05-27,10:18:28.000,147,11091474,-795,0,1748341107,12639.473462129994,125.1452487600036,54306.17921496 2025-05-27,10:18:29.000,147,11091453,-795,0,1748341108,12639.486934749999,125.1452487600036,54306.11633088001 2025-05-27,10:18:30.000,147,11091487,-795,0,1748341109,12639.54756154,125.1452487600036,54306.20716344 2025-05-27,10:18:31.000,147,11091507,-795,0,1748341110,12639.433044269994,125.1452487600036,54306.09536952001 2025-05-27,10:18:32.000,147,11091464,-795,0,1748341111,12639.507143679999,125.18754353999975,54305.96261424 2025-05-27,10:18:33.000,147,11091475,-795,0,1748341112,12639.56103415999,125.17344528000103,54306.10235664 2025-05-27,10:18:34.000,147,11091476,-795,0,1748341113,12639.54756154,125.18754353999975,54306.0883824 2025-05-27,10:18:35.000,147,11091435,-795,0,1748341114,12639.56777047,125.18049441000039,54306.04645968001 2025-05-27,10:18:36.000,147,11091511,-795,0,1748341115,12639.419571649989,125.11705223999888,54305.9137044 2025-05-27,10:18:37.000,147,11091499,-795,0,1748341116,12639.52061629999,125.1452487600036,54306.004536960005 2025-05-27,10:18:38.000,147,11091475,-795,0,1748341117,12639.466725819999,125.21574006000446,54306.06043392 2025-05-27,10:18:39.000,147,11091520,-795,0,1748341118,12639.48019843999,125.17344528000103,54306.172227840005 2025-05-27,10:18:40.000,147,11091477,-795,0,1748341119,12639.54756154,125.22278919000382,54306.018511199996 2025-05-27,10:18:41.000,147,11091528,-795,0,1748341120,12639.52061629999,125.19459266999911,54305.9835756 2025-05-27,10:18:42.000,147,11091514,-795,0,1748341121,12639.486934749999,125.17344528000103,54305.787936240005 2025-05-27,10:18:43.000,147,11091460,-795,0,1748341122,12639.486934749999,125.1452487600036,54305.87876880001 2025-05-27,10:18:44.000,147,11091462,-795,0,1748341123,12639.466725819999,125.21574006000446,54306.123318000005 2025-05-27,10:18:45.000,147,11091500,-795,0,1748341124,12639.493671059994,125.1452487600036,54306.14427936001 2025-05-27,10:18:46.000,147,11091471,-795,0,1748341125,12639.345472239998,125.11705223999888,54305.906717280006 2025-05-27,10:18:47.000,147,11091513,-795,0,1748341126,12639.284845449998,125.18049441000039,54305.71107792001 2025-05-27,10:18:48.000,147,11091502,-795,0,1748341127,12639.338735929989,125.20164179999847,54305.69011656001 2025-05-27,10:18:49.000,147,11091532,-795,0,1748341128,12639.318526999989,125.20164179999847,54305.58530976 2025-05-27,10:18:50.000,147,11091501,-795,0,1748341129,12639.513879989994,125.21574006000446,54305.94165288 2025-05-27,10:18:51.000,147,11091452,-795,0,1748341130,12639.507143679999,125.23688745000254,54305.85780744001 2025-05-27,10:18:52.000,147,11091477,-795,0,1748341131,12639.48019843999,125.23688745000254,54306.13729224 2025-05-27,10:18:53.000,147,11091468,-795,0,1748341132,12639.45998950999,125.26508396999998,54306.053446800004 2025-05-27,10:18:54.000,147,11091488,-795,0,1748341133,12639.412835339994,125.34967352999956,54306.03248544 2025-05-27,10:18:55.000,147,11091478,-795,0,1748341134,12639.466725819999,125.38491918000364,54306.15126648 2025-05-27,10:18:56.000,147,11091490,-795,0,1748341135,12639.257900209988,125.31442788000277,54305.669155200005 2025-05-27,10:18:57.000,147,11091489,-795,0,1748341136,12639.399362719989,125.44131221999851,54305.836846080005 2025-05-27,10:18:58.000,147,11091440,-795,0,1748341137,12639.439780579989,125.47655787000258,54305.99056272 2025-05-27,10:18:59.000,147,11091427,-795,0,1748341138,12639.338735929989,125.46245961000386,54305.87876880001 2025-05-27,10:19:00.000,147,11091162,-795,0,1748341139,12639.230954969993,125.4554104800045,54305.97658848001 2025-05-27,10:19:01.000,147,11091526,-795,0,1748341140,12639.264636519998,125.47655787000258,54306.06742104001 2025-05-27,10:19:02.000,147,11091528,-795,0,1748341141,12639.230954969993,125.46245961000386,54306.01152408 2025-05-27,10:19:03.000,147,11091528,-795,0,1748341142,12639.136646630002,125.44836134999787,54305.89274304 2025-05-27,10:19:04.000,147,11091485,-795,0,1748341143,12639.049074599992,125.4554104800045,54305.56434840001 2025-05-27,10:19:05.000,147,11091462,-795,0,1748341144,12639.150119249993,125.42016483000043,54305.82985896001 2025-05-27,10:19:06.000,147,11091483,-795,0,1748341145,12639.035601980002,125.37082091999764,54305.7040908 2025-05-27,10:19:07.000,147,11091488,-795,0,1748341146,12639.015393050002,125.36377178999828,54305.620245360005 2025-05-27,10:19:08.000,147,11091497,-795,0,1748341147,12638.968238879992,125.30737875000341,54305.836846080005 2025-05-27,10:19:09.000,147,11091466,-795,0,1748341148,12638.948029949992,125.30032962000405,54305.87876880001 2025-05-27,10:19:10.000,147,11091465,-795,0,1748341149,12638.786358509991,125.29328049000469,54305.599284 2025-05-27,10:19:11.000,147,11091452,-795,0,1748341150,12638.806567439991,125.25098571000126,54305.58530976 2025-05-27,10:19:12.000,147,11091504,-795,0,1748341151,12638.7122591,125.25803484000062,54305.36172192 2025-05-27,10:19:13.000,147,11091465,-795,0,1748341152,12638.725731719991,125.27213309999934,54305.5294128 2025-05-27,10:19:14.000,147,11091472,-795,0,1748341153,12638.64489599999,125.22983832000318,54305.52242568001 2025-05-27,10:19:15.000,147,11091457,-795,0,1748341154,12638.52364241999,125.20164179999847,54305.36870904 2025-05-27,10:19:16.000,147,11091414,-795,0,1748341155,12638.476488249995,125.06770833000337,54305.452554480005 2025-05-27,10:19:17.000,147,11091457,-795,0,1748341156,12638.38217990999,124.99016790000314,54305.43159312 2025-05-27,10:19:18.000,147,11091481,-795,0,1748341157,12638.36870729,124.96197137999843,54305.4595416 2025-05-27,10:19:19.000,147,11091520,-795,0,1748341158,12638.42933408,124.94082399000035,54305.56434840001 2025-05-27,10:19:20.000,147,11091507,-795,0,1748341159,12638.46975194,124.95492224999907,54305.284863600005 2025-05-27,10:19:21.000,147,11091483,-795,0,1748341160,12638.40238883999,124.94787311999971,54305.22896664001 2025-05-27,10:19:22.000,147,11091474,-795,0,1748341161,12638.355234669994,124.92672573000164,54304.97044320001 2025-05-27,10:19:23.000,147,11091383,-795,0,1748341162,12638.36197097999,124.92672573000164,54305.08922424001 2025-05-27,10:19:24.000,147,11091465,-795,0,1748341163,12638.254190019994,124.84213617000205,54305.12415984 2025-05-27,10:19:25.000,147,11091516,-795,0,1748341164,12638.30134418999,124.87738181999885,54305.27787648001 2025-05-27,10:19:26.000,147,11091481,-795,0,1748341165,12638.207035849999,124.82803791000333,54304.998391680005 2025-05-27,10:19:27.000,147,11091456,-795,0,1748341166,12638.132936439994,124.85623443000077,54305.06127576001 2025-05-27,10:19:28.000,147,11091478,-795,0,1748341167,12638.220508469989,124.85623443000077,54304.949481840005 2025-05-27,10:19:29.000,147,11091512,-795,0,1748341168,12638.146409059998,124.8985292100042,54304.9355076 2025-05-27,10:19:30.000,147,11091530,-795,0,1748341169,12638.146409059998,124.86328356000013,54304.84467504001 2025-05-27,10:19:31.000,147,11091453,-795,0,1748341170,12637.991473929993,124.85623443000077,54304.59313872 2025-05-27,10:19:32.000,147,11091449,-795,0,1748341171,12638.025155479998,124.79984138999862,54304.89358488001 2025-05-27,10:19:33.000,147,11091541,-795,0,1748341172,12637.930847139993,124.82098878000397,54304.91454624 2025-05-27,10:19:34.000,147,11091490,-795,0,1748341173,12637.917374520002,124.82098878000397,54304.9355076 2025-05-27,10:19:35.000,147,11091519,-795,0,1748341174,12637.796120940002,124.90557834000356,54304.732881120006 2025-05-27,10:19:36.000,147,11091528,-795,0,1748341175,12637.755703080002,124.87738181999885,54304.35557664 2025-05-27,10:19:37.000,147,11091481,-795,0,1748341176,12637.796120940002,124.92672573000164,54304.46737056001 2025-05-27,10:19:38.000,147,11091529,-795,0,1748341177,12637.863484039997,124.94082399000035,54304.63506144001 2025-05-27,10:19:39.000,147,11091417,-795,0,1748341178,12637.802857249997,125.00426616000186,54304.53025464 2025-05-27,10:19:40.000,147,11091453,-795,0,1748341179,12637.762439389997,124.94082399000035,54304.70493264001 2025-05-27,10:19:41.000,147,11091510,-795,0,1748341180,12637.796120940002,124.96197137999843,54304.69794552 2025-05-27,10:19:42.000,147,11091534,-795,0,1748341181,12637.816329870002,124.98311877000378,54304.6909584 2025-05-27,10:19:43.000,147,11091512,-795,0,1748341182,12637.681603669997,125.04656093999802,54304.53025464 2025-05-27,10:19:44.000,147,11091467,-795,0,1748341183,12637.742230459997,125.01131529000122,54304.36256376 2025-05-27,10:19:45.000,147,11091497,-795,0,1748341184,12637.728757839992,125.0324626799993,54304.4813448 2025-05-27,10:19:46.000,147,11091481,-795,0,1748341185,12637.688339979992,125.01836442000058,54304.34160240001 2025-05-27,10:19:47.000,147,11091383,-795,0,1748341186,12637.620976879996,125.01836442000058,54304.278718320005 2025-05-27,10:19:48.000,147,11091423,-795,0,1748341187,12637.654658430001,124.933774860001,54304.495319040005 2025-05-27,10:19:49.000,147,11091453,-795,0,1748341188,12637.647922119992,124.99016790000314,54304.45339632 2025-05-27,10:19:50.000,147,11091473,-795,0,1748341189,12637.695076290001,124.933774860001,54304.57916448 2025-05-27,10:19:51.000,147,11091457,-795,0,1748341190,12637.580559019996,124.96197137999843,54304.3066668 2025-05-27,10:19:52.000,147,11091487,-795,0,1748341191,12637.701812599997,124.95492224999907,54304.208847120004 2025-05-27,10:19:53.000,147,11091445,-795,0,1748341192,12637.823066179997,124.91262747000292,54304.397499360006 2025-05-27,10:19:54.000,147,11091483,-795,0,1748341193,12637.856747730002,124.85623443000077,54304.36256376 2025-05-27,10:19:55.000,147,11091459,-795,0,1748341194,12637.829802489992,124.8844309499982,54304.34160240001 2025-05-27,10:19:56.000,147,11091455,-795,0,1748341195,12637.775912010002,124.82803791000333,54304.18089864001 2025-05-27,10:19:57.000,147,11091474,-755,0,1748341196,12637.829802489992,124.79984138999862,54304.36955088001 2025-05-27,10:19:58.000,147,11091496,-795,0,1748341197,12637.897165590002,124.7504974800031,54304.25076984001 2025-05-27,10:19:59.000,147,11091511,-795,0,1748341198,12637.951056069993,124.77869400000054,54304.4813448 2025-05-27,10:20:00.000,147,11091525,-795,0,1748341199,12637.937583450002,124.77869400000054,54304.14596304 2025-05-27,10:20:01.000,147,11091474,-795,0,1748341200,12638.045364409998,124.77164487000118,54304.278718320005 2025-05-27,10:20:02.000,147,11091502,-795,0,1748341201,12638.031891789993,124.76459574000182,54304.24378272 2025-05-27,10:20:03.000,147,11091407,-795,0,1748341202,12637.971264999993,124.74344835000375,54304.11801456 2025-05-27,10:20:04.000,147,11091426,-795,0,1748341203,12637.984737619998,124.7504974800031,54304.36256376 2025-05-27,10:20:05.000,147,11091510,-795,0,1748341204,12638.018419169988,124.73639922000439,54304.45339632 2025-05-27,10:20:06.000,147,11091500,-795,0,1748341205,12637.937583450002,124.74344835000375,54304.0970532 2025-05-27,10:20:07.000,147,11091509,-795,0,1748341206,12637.944319759998,124.74344835000375,54304.29269256 2025-05-27,10:20:08.000,147,11091468,-795,0,1748341207,12638.058837029988,124.77869400000054,54304.21583424 2025-05-27,10:20:09.000,147,11091510,-795,0,1748341208,12637.971264999993,124.7504974800031,54304.05513048001 2025-05-27,10:20:10.000,147,11091483,-795,0,1748341209,12638.065573339998,124.77164487000118,54304.22282136001 2025-05-27,10:20:11.000,147,11091432,-795,0,1748341210,12637.876956660002,124.83508704000269,54304.01320776001 2025-05-27,10:20:12.000,147,11091512,-795,0,1748341211,12637.897165590002,124.72935008999775,54304.17391152001 2025-05-27,10:20:13.000,147,11091491,-795,0,1748341212,12637.876956660002,124.73639922000439,54304.24378272 2025-05-27,10:20:14.000,147,11091487,-795,0,1748341213,12637.903901899997,124.74344835000375,54304.29967968001 2025-05-27,10:20:15.000,147,11091449,-795,0,1748341214,12637.883692969997,124.7857431299999,54304.36955088001 2025-05-27,10:20:16.000,147,11091489,-795,0,1748341215,12637.850011419992,124.7857431299999,54304.02019488 2025-05-27,10:20:17.000,147,11091504,-795,0,1748341216,12637.823066179997,124.72230095999839,54303.99923352 2025-05-27,10:20:18.000,147,11091505,-795,0,1748341217,12637.782648319997,124.69410444000096,54303.873465360004 2025-05-27,10:20:19.000,147,11091483,-795,0,1748341218,12637.836538800002,124.70820269999967,54304.0970532 2025-05-27,10:20:20.000,147,11091501,-795,0,1748341219,12637.850011419992,124.6870553100016,54304.26474408 2025-05-27,10:20:21.000,147,11091475,-795,0,1748341220,12637.836538800002,124.6377113999988,54304.27173120001 2025-05-27,10:20:22.000,147,11091507,-795,0,1748341221,12637.782648319997,124.60951488000137,54304.13198880001 2025-05-27,10:20:23.000,147,11091504,-795,0,1748341222,12637.735494150002,124.56722009999794,54304.12500168 2025-05-27,10:20:24.000,147,11091482,-795,0,1748341223,12637.769175699992,124.5883674900033,54303.97128504 2025-05-27,10:20:25.000,147,11091503,-795,0,1748341224,12637.816329870002,124.55312183999922,54304.09006608 2025-05-27,10:20:26.000,147,11091443,-795,0,1748341225,12637.748966769992,124.51787619000243,54303.873465360004 2025-05-27,10:20:27.000,147,11091494,-795,0,1748341226,12637.715285220002,124.475581409999,54303.81756840001 2025-05-27,10:20:28.000,147,11091491,-795,0,1748341227,12637.674867360001,124.42623750000348,54304.062117600006 2025-05-27,10:20:29.000,147,11091434,-795,0,1748341228,12637.654658430001,124.41213924000476,54304.1669244 2025-05-27,10:20:30.000,147,11091494,-795,0,1748341229,12637.647922119992,124.37689359000069,54304.10404032001 2025-05-27,10:20:31.000,147,11091470,-795,0,1748341230,12637.560350089996,124.36279533000197,54304.03416912001 2025-05-27,10:20:32.000,147,11091491,-795,0,1748341231,12637.573822710001,124.37689359000069,54303.75468432 2025-05-27,10:20:33.000,147,11091474,-795,0,1748341232,12637.688339979992,124.37689359000069,54303.9223752 2025-05-27,10:20:34.000,147,11091486,-795,0,1748341233,12637.688339979992,124.36279533000197,54303.83852976001 2025-05-27,10:20:35.000,147,11091464,-795,0,1748341234,12637.647922119992,124.36984446000133,54303.79660704001 2025-05-27,10:20:36.000,147,11091494,-795,0,1748341235,12637.573822710001,124.41213924000476,54303.76865856001 2025-05-27,10:20:37.000,147,11091491,-795,0,1748341236,12637.526668539991,124.39099184999941,54303.68481312 2025-05-27,10:20:38.000,147,11091501,-795,0,1748341237,12637.53340485,124.46148315000028,54303.71974872001 2025-05-27,10:20:39.000,147,11091475,-795,0,1748341238,12637.627713189991,124.475581409999,54303.894426720006 2025-05-27,10:20:40.000,147,11091496,-795,0,1748341239,12637.587295329991,124.54607270999986,54303.67782600001 2025-05-27,10:20:41.000,147,11091458,-795,0,1748341240,12637.506459609991,124.55312183999922,54303.607954800005 2025-05-27,10:20:42.000,147,11091480,-795,0,1748341241,12637.49298699,124.5883674900033,54303.51712224 2025-05-27,10:20:43.000,147,11091447,-795,0,1748341242,12637.36499709999,124.5883674900033,54303.3983412 2025-05-27,10:20:44.000,147,11091467,-795,0,1748341243,12637.38520602999,124.61656401000073,54303.63590328 2025-05-27,10:20:45.000,147,11091500,-795,0,1748341244,12637.317842929995,124.58131836000393,54303.74071008 2025-05-27,10:20:46.000,147,11091469,-795,0,1748341245,12637.16964411,124.56722009999794,54303.51712224 2025-05-27,10:20:47.000,147,11091488,-795,0,1748341246,12637.12922625,124.59541662000265,54303.56603208 2025-05-27,10:20:48.000,147,11091470,-795,0,1748341247,12637.16290779999,124.62361314000009,54303.53109648001 2025-05-27,10:20:49.000,147,11091490,-795,0,1748341248,12637.08207207999,124.61656401000073,54303.50314800001 2025-05-27,10:20:50.000,147,11091499,-795,0,1748341249,12636.927136949998,124.64476052999817,54303.28654728 2025-05-27,10:20:51.000,147,11091515,-795,0,1748341250,12636.772201819993,124.57426923000457,54303.21667608001 2025-05-27,10:20:52.000,147,11091485,-795,0,1748341251,12636.657684550002,124.57426923000457,54303.38436696001 2025-05-27,10:20:53.000,147,11091483,-795,0,1748341252,12636.570112519992,124.57426923000457,54303.50314800001 2025-05-27,10:20:54.000,147,11091481,-795,0,1748341253,12636.475804180001,124.51787619000243,54303.53109648001 2025-05-27,10:20:55.000,147,11091475,-795,0,1748341254,12636.300660119996,124.475581409999,54303.37737984 2025-05-27,10:20:56.000,147,11091455,-795,0,1748341255,12636.16593391999,124.46853227999964,54303.04199808 2025-05-27,10:20:57.000,147,11091519,-795,0,1748341256,12636.16593391999,124.42623750000348,54303.16776624001 2025-05-27,10:20:58.000,147,11091490,-795,0,1748341257,12636.21308809,124.38394272000005,54303.26558592001 2025-05-27,10:20:59.000,147,11091432,-795,0,1748341258,12636.08509819999,124.36279533000197,54303.153792000005 2025-05-27,10:21:00.000,147,11091486,-795,0,1748341259,12635.950372,124.31345141999918,54303.2585988 2025-05-27,10:21:01.000,147,11091481,-795,0,1748341260,12635.802173179989,124.23591098999896,54303.19571472001 2025-05-27,10:21:02.000,147,11091473,-795,0,1748341261,12635.714601149994,124.18656708000344,54303.202701840004 2025-05-27,10:21:03.000,147,11091517,-795,0,1748341262,12635.734810079994,124.16541968999809,54303.28654728 2025-05-27,10:21:04.000,147,11091486,-795,0,1748341263,12635.674183289993,124.14427230000001,54303.202701840004 2025-05-27,10:21:05.000,147,11091484,-795,0,1748341264,12635.559666020003,123.99624056999892,54303.035010960004 2025-05-27,10:21:06.000,147,11091490,-795,0,1748341265,12635.478830300002,123.96099492000212,54302.81142312001 2025-05-27,10:21:07.000,147,11091453,-795,0,1748341266,12635.445148749997,123.89755275000061,54302.66469360001 2025-05-27,10:21:08.000,147,11091455,-795,0,1748341267,12635.411467199992,123.84820883999782,54302.81142312001 2025-05-27,10:21:09.000,147,11091485,-795,0,1748341268,12635.357576720002,123.75657014999888,54302.986101120005 2025-05-27,10:21:10.000,147,11091461,-795,0,1748341269,12635.222850519996,123.72837363000144,54302.83238448001 2025-05-27,10:21:11.000,147,11091500,-795,0,1748341270,12635.182432659996,123.6367349400025,54302.79046176001 2025-05-27,10:21:12.000,147,11091473,-795,0,1748341271,12635.135278490001,123.57329277000099,54302.46905424 2025-05-27,10:21:13.000,147,11091474,-795,0,1748341272,12635.202641589996,123.55214538000291,54302.63674512 2025-05-27,10:21:14.000,147,11091459,-795,0,1748341273,12635.222850519996,123.48165408000204,54302.64373224001 2025-05-27,10:21:15.000,147,11091398,-795,0,1748341274,12635.142014799996,123.43231016999925,54302.51097696 2025-05-27,10:21:16.000,147,11091487,-795,0,1748341275,12634.99381598,123.33362235000095,54302.16162096001 2025-05-27,10:21:17.000,147,11091433,-795,0,1748341276,12634.92645287999,123.32657322000159,54302.364247440004 2025-05-27,10:21:18.000,147,11091487,-795,0,1748341277,12634.95339812,123.27018017999944,54302.4201444 2025-05-27,10:21:19.000,147,11091454,-795,0,1748341278,12634.97360705,123.241983660002,54302.51097696 2025-05-27,10:21:20.000,147,11091489,-795,0,1748341279,12634.939925499995,123.16444323000178,54302.33629896001 2025-05-27,10:21:21.000,147,11091497,-795,0,1748341280,12634.818671919995,123.10805018999963,54302.16860808001 2025-05-27,10:21:22.000,147,11091475,-795,0,1748341281,12634.78499036999,123.05165715000476,54302.13367248 2025-05-27,10:21:23.000,147,11091423,-795,0,1748341282,12634.636791549994,123.01641150000069,54301.90309752001 2025-05-27,10:21:24.000,147,11091431,-795,0,1748341283,12634.62331892999,122.93887107000046,54301.98694296 2025-05-27,10:21:25.000,147,11091475,-795,0,1748341284,12634.502065349989,122.87542889999895,54302.18956944001 2025-05-27,10:21:26.000,147,11091515,-795,0,1748341285,12634.279767120002,122.78379021,54301.882136160006 2025-05-27,10:21:27.000,147,11091500,-795,0,1748341286,12634.313448669993,122.74854456000321,54301.94502024 2025-05-27,10:21:28.000,147,11091507,-795,0,1748341287,12634.340393910003,122.63575847999891,54301.88912328 2025-05-27,10:21:29.000,147,11091474,-795,0,1748341288,12634.266294499997,122.5864145700034,54301.74938088 2025-05-27,10:21:30.000,147,11091529,-795,0,1748341289,12634.212404019992,122.52297240000189,54301.67950968 2025-05-27,10:21:31.000,147,11091438,-795,0,1748341290,12634.057468890001,122.42428458000359,54301.49085744001 2025-05-27,10:21:32.000,147,11091455,-795,0,1748341291,12634.037259960001,122.35379328000272,54301.427973360005 2025-05-27,10:21:33.000,147,11091498,-795,0,1748341292,12633.956424240001,122.28330198000185,54301.63059984 2025-05-27,10:21:34.000,147,11091451,-795,0,1748341293,12633.942951619996,122.20576155000163,54301.5118188 2025-05-27,10:21:35.000,147,11091491,-795,0,1748341294,12633.74759862999,122.08592633999797,54301.34412792 2025-05-27,10:21:36.000,147,11091492,-795,0,1748341295,12633.73412601,122.05772982000053,54300.98079768 2025-05-27,10:21:37.000,147,11091478,-795,0,1748341296,12633.7947528,122.00838590999774,54300.94586208001 2025-05-27,10:21:38.000,147,11091473,-795,0,1748341297,12633.882324829996,121.95904200000223,54301.10656584 2025-05-27,10:21:39.000,147,11091399,-795,0,1748341298,12633.85537959,121.94494374000351,54301.00175904 2025-05-27,10:21:40.000,147,11091518,-795,0,1748341299,12633.87558852,121.89559983000072,54301.00175904 2025-05-27,10:21:41.000,147,11091481,-795,0,1748341300,12633.7947528,121.81101027000113,54300.994771920006 2025-05-27,10:21:42.000,147,11091472,-795,0,1748341301,12633.81496173,121.881501570002,54300.855029520004 2025-05-27,10:21:43.000,147,11091481,-795,0,1748341302,12633.72738969999,121.80396114000177,54300.55458336 2025-05-27,10:21:44.000,147,11091474,-795,0,1748341303,12633.976633170001,121.77576462000434,54300.79913256001 2025-05-27,10:21:45.000,147,11091533,-795,0,1748341304,12633.909270069991,121.75461722999898,54300.351956880004 2025-05-27,10:21:46.000,147,11091525,-795,0,1748341305,12633.983369479996,121.7828137500037,54300.53362200001 2025-05-27,10:21:47.000,147,11091469,-795,0,1748341306,12633.976633170001,121.77576462000434,54300.41484096001 2025-05-27,10:21:48.000,147,11091474,-795,0,1748341307,12634.023787339996,121.80396114000177,54300.43580232 2025-05-27,10:21:49.000,147,11091487,-795,0,1748341308,12634.104623059997,121.80396114000177,54300.638428800004 2025-05-27,10:21:50.000,147,11091508,-795,0,1748341309,12634.097886750002,121.81101027000113,54300.540609120006 2025-05-27,10:21:51.000,147,11091493,-795,0,1748341310,12634.030523649992,121.77576462000434,54300.421828080005 2025-05-27,10:21:52.000,147,11091494,-795,0,1748341311,12634.158513540002,121.7828137500037,54300.2890728 2025-05-27,10:21:53.000,147,11091518,-795,0,1748341312,12634.171986159992,121.77576462000434,54300.29605992001 2025-05-27,10:21:54.000,147,11091471,-795,0,1748341313,12634.239349260002,121.7828137500037,54300.303047040004 2025-05-27,10:21:55.000,147,11091416,-795,0,1748341314,12634.185458779997,121.81101027000113,54300.22618872001 2025-05-27,10:21:56.000,147,11091545,-795,0,1748341315,12634.097886750002,121.7828137500037,54299.78600016 2025-05-27,10:21:57.000,147,11091485,-795,0,1748341316,12634.010314719992,121.79691201000242,54300.14933040001 2025-05-27,10:21:58.000,147,11091480,-795,0,1748341317,12634.050732579992,121.7828137500037,54300.14234328 2025-05-27,10:21:59.000,147,11091492,-795,0,1748341318,12634.091150439992,121.77576462000434,54300.22618872001 2025-05-27,10:22:00.000,147,11091486,-795,0,1748341319,12634.064205199997,121.76166635999834,54300.205227360006 2025-05-27,10:22:01.000,147,11091503,-795,0,1748341320,12634.050732579992,121.76166635999834,54300.037536480006 2025-05-27,10:22:02.000,147,11091475,-795,0,1748341321,12634.037259960001,121.81101027000113,54299.98163952001 2025-05-27,10:22:03.000,147,11091424,-795,0,1748341322,12633.848643279991,121.86035418000392,54299.80696152 2025-05-27,10:22:04.000,147,11091467,-795,0,1748341323,12633.821698039996,121.86035418000392,54299.78600016 2025-05-27,10:22:05.000,147,11091465,-795,0,1748341324,12633.740862319995,121.86740331000328,54300.03054936001 2025-05-27,10:22:06.000,147,11091508,-795,0,1748341325,12633.518564089994,121.86740331000328,54299.64625776001 2025-05-27,10:22:07.000,147,11091481,-795,0,1748341326,12633.50509146999,121.79691201000242,54299.81394864001 2025-05-27,10:22:08.000,147,11091494,-795,0,1748341327,12633.518564089994,121.75461722999898,54299.751064560005 2025-05-27,10:22:09.000,147,11091455,-795,0,1748341328,12633.410783129999,121.71937158000219,54299.67420624001 2025-05-27,10:22:10.000,147,11091490,-795,0,1748341329,12633.269320619998,121.66297854000004,54299.653244880006 2025-05-27,10:22:11.000,147,11091490,-795,0,1748341330,12632.999868220002,121.59953636999853,54299.47856688001 2025-05-27,10:22:12.000,147,11091472,-795,0,1748341331,12632.898823570002,121.50789767999959,54299.49952824 2025-05-27,10:22:13.000,147,11091496,-795,0,1748341332,12632.67652534,121.38101334000385,54299.4506184 2025-05-27,10:22:14.000,147,11091461,-795,0,1748341333,12632.602425929996,121.24707987000147,54299.583373680005 2025-05-27,10:22:15.000,147,11091480,-795,0,1748341334,12632.39360032,121.14134292000381,54299.38773432001 2025-05-27,10:22:16.000,147,11091511,-795,0,1748341335,12632.198247329994,120.99331119000271,54299.11523664 2025-05-27,10:22:17.000,147,11091500,-795,0,1748341336,12632.171302089999,120.90167250000377,54299.19209496001 2025-05-27,10:22:18.000,147,11091440,-795,0,1748341337,12632.097202679994,120.8664268499997,54299.22004344001 2025-05-27,10:22:19.000,147,11091464,-795,0,1748341338,12631.928794929998,120.71134598999924,54299.10824952 2025-05-27,10:22:20.000,147,11091497,-795,0,1748341339,12631.800805040002,120.60560904000158,54299.02440408001 2025-05-27,10:22:21.000,147,11091500,-795,0,1748341340,12631.544825259996,120.46462643999985,54299.05933968 2025-05-27,10:22:22.000,147,11091506,-795,0,1748341341,12631.423571679996,120.4082333999977,54298.982481360006 2025-05-27,10:22:23.000,147,11091491,-795,0,1748341342,12631.37641751,120.32364383999811,54299.01741696 2025-05-27,10:22:24.000,147,11091504,-795,0,1748341343,12631.34947226999,120.21085776000109,54298.982481360006 2025-05-27,10:22:25.000,147,11091495,-795,0,1748341344,12631.28884547999,120.11921907000215,54298.7519064 2025-05-27,10:22:26.000,147,11091472,-795,0,1748341345,12631.17432821,120.09807168000407,54298.54927992001 2025-05-27,10:22:27.000,147,11091500,-795,0,1748341346,12631.02612938999,120.02053125000384,54298.479408720006 2025-05-27,10:22:28.000,147,11091473,-795,0,1748341347,12631.039602009994,119.98528559999977,54298.41652464 2025-05-27,10:22:29.000,147,11091469,-795,0,1748341348,12630.958766289994,119.94299082000362,54298.63312536 2025-05-27,10:22:30.000,147,11091466,-795,0,1748341349,12630.911612119999,119.88659778000147,54298.48639584 2025-05-27,10:22:31.000,147,11091497,-795,0,1748341350,12630.803831159988,119.85840126000403,54298.290756480004 2025-05-27,10:22:32.000,147,11091484,-795,0,1748341351,12630.850985329998,119.90774516999954,54298.2278724 2025-05-27,10:22:33.000,147,11091437,-795,0,1748341352,12630.898139499994,119.88659778000147,54298.13005272 2025-05-27,10:22:34.000,147,11091517,-795,0,1748341353,12630.904875809989,119.8795486500021,54298.06716864001 2025-05-27,10:22:35.000,147,11091493,-795,0,1748341354,12630.844249019989,119.8161064800006,54297.955374720004 2025-05-27,10:22:36.000,147,11091462,-795,0,1748341355,12630.642159720002,119.73856605000037,54297.619992960004 2025-05-27,10:22:37.000,147,11091463,-795,0,1748341356,12630.716259129993,119.77381170000444,54297.87152928 2025-05-27,10:22:38.000,147,11091452,-795,0,1748341357,12630.743204369988,119.78790996000316,54297.80165808001 2025-05-27,10:22:39.000,147,11091453,-795,0,1748341358,12630.776885919993,119.83725386999868,54297.857555040006 2025-05-27,10:22:40.000,147,11091535,-795,0,1748341359,12630.857721639994,119.83725386999868,54297.64794144 2025-05-27,10:22:41.000,147,11091488,-795,0,1748341360,12630.857721639994,119.79495909000252,54297.389418 2025-05-27,10:22:42.000,147,11091485,-795,0,1748341361,12630.837512709993,119.80200822000188,54297.21474 2025-05-27,10:22:43.000,147,11091473,-795,0,1748341362,12630.945293669989,119.83725386999868,54297.235701360005 2025-05-27,10:22:44.000,147,11091497,-795,0,1748341363,12630.931821049999,119.87249952000275,54297.22871424001 2025-05-27,10:22:45.000,147,11091435,-795,0,1748341364,12630.958766289994,119.89364691000083,54297.43134072 2025-05-27,10:22:46.000,147,11091480,-795,0,1748341365,12630.864457949989,119.86545039000339,54297.12390744 2025-05-27,10:22:47.000,147,11091479,-795,0,1748341366,12630.952029979999,119.99233472999913,54297.20076576 2025-05-27,10:22:48.000,147,11091451,-795,0,1748341367,12631.08675617999,119.99938385999849,54297.34050816 2025-05-27,10:22:49.000,147,11091462,-795,0,1748341368,12631.05307463,120.00643298999785,54297.01211352001 2025-05-27,10:22:50.000,147,11091507,-795,0,1748341369,12631.05307463,120.02053125000384,54297.019100640005 2025-05-27,10:22:51.000,147,11091440,-795,0,1748341370,12631.02612938999,119.99233472999913,54296.83743552 2025-05-27,10:22:52.000,147,11091507,-795,0,1748341371,12631.012656769999,120.01348212000448,54296.781538560004 2025-05-27,10:22:53.000,147,11091478,-795,0,1748341372,12631.0328657,119.99938385999849,54297.10993320001 2025-05-27,10:22:54.000,147,11091510,-795,0,1748341373,12631.100228799995,119.99938385999849,54297.08198472 2025-05-27,10:22:55.000,147,11091481,-795,0,1748341374,12631.080019869994,120.01348212000448,54296.97717792 2025-05-27,10:22:56.000,147,11091462,-795,0,1748341375,12631.039602009994,119.98528559999977,54296.53698936001 2025-05-27,10:22:57.000,147,11091479,-795,0,1748341376,12631.25516393,120.07692428999871,54296.71166736 2025-05-27,10:22:58.000,147,11091490,-795,0,1748341377,12631.403362749996,120.08397341999807,54296.865384 2025-05-27,10:22:59.000,147,11091494,-795,0,1748341378,12631.41009905999,120.09102255000471,54296.76756432 2025-05-27,10:23:00.000,147,11091465,-795,0,1748341379,12631.463989539996,120.1615138499983,54296.69769312 2025-05-27,10:23:01.000,147,11091461,-795,0,1748341380,12631.490934779991,120.19675950000237,54296.830448400004 2025-05-27,10:23:02.000,147,11091461,-795,0,1748341381,12631.538088950001,120.1756121100043,54296.77455144001 2025-05-27,10:23:03.000,147,11091502,-795,0,1748341382,12631.565034189996,120.16856297999766,54296.67673176001 2025-05-27,10:23:04.000,147,11091494,-795,0,1748341383,12631.841222900002,120.1262682000015,54296.851409760005 2025-05-27,10:23:05.000,147,11091492,-795,0,1748341384,12631.915322309993,120.11216994000279,54296.66974464 2025-05-27,10:23:06.000,147,11091492,-795,0,1748341385,12631.901849690003,120.11216994000279,54296.53698936001 2025-05-27,10:23:07.000,147,11091427,-795,0,1748341386,12631.975949099993,120.16856297999766,54296.45314392 2025-05-27,10:23:08.000,147,11091498,-795,0,1748341387,12631.962476479988,120.1262682000015,54296.41820832001 2025-05-27,10:23:09.000,147,11091518,-795,0,1748341388,12632.029839579998,120.09102255000471,54296.73961584 2025-05-27,10:23:10.000,147,11091477,-795,0,1748341389,12632.002894339988,120.01348212000448,54296.683718880005 2025-05-27,10:23:11.000,147,11091481,-795,0,1748341390,12631.922058620003,119.95003995000297,54296.57192496 2025-05-27,10:23:12.000,147,11091511,-795,0,1748341391,12631.915322309993,119.90774516999954,54296.516028000005 2025-05-27,10:23:13.000,147,11091477,-795,0,1748341392,12631.955740169993,119.94299082000362,54296.397246960005 2025-05-27,10:23:14.000,147,11091434,-795,0,1748341393,12631.767123489997,119.90774516999954,54296.131736400006 2025-05-27,10:23:15.000,147,11091422,-795,0,1748341394,12631.760387180002,119.76676256999781,54296.075839439996 2025-05-27,10:23:16.000,147,11091474,-795,0,1748341395,12631.558297880001,119.68922214000486,54295.740457679996 2025-05-27,10:23:17.000,147,11091456,-795,0,1748341396,12631.639133600002,119.65397649000079,54296.131736400006 2025-05-27,10:23:18.000,147,11091488,-795,0,1748341397,12631.625660979997,119.5693869300012,54296.25051744001 2025-05-27,10:23:19.000,147,11091458,-795,0,1748341398,12631.490934779991,119.604632579998,54296.14571064 2025-05-27,10:23:20.000,147,11091449,-795,0,1748341399,12631.443780609996,119.52709214999777,54295.92910992 2025-05-27,10:23:21.000,147,11091542,-795,0,1748341400,12631.261900239995,119.47774824000226,54295.55180544001 2025-05-27,10:23:22.000,147,11091453,-795,0,1748341401,12631.234955,119.39315868000267,54295.7125092 2025-05-27,10:23:23.000,147,11091459,-795,0,1748341402,12631.11370142,119.34381476999988,54295.558792560005 2025-05-27,10:23:24.000,147,11091523,-795,0,1748341403,12630.972238909999,119.30151999000373,54295.46796 2025-05-27,10:23:25.000,147,11091479,-795,0,1748341404,12630.770149609998,119.20283216999815,54295.42603728 2025-05-27,10:23:26.000,147,11091429,-795,0,1748341405,12630.621950790002,119.1111934799992,54295.30725624 2025-05-27,10:23:27.000,147,11091484,-795,0,1748341406,12630.514169829992,119.13939000000391,54295.35616608 2025-05-27,10:23:28.000,147,11091478,-795,0,1748341407,12630.554587689992,119.05480044000433,54295.293282000006 2025-05-27,10:23:29.000,147,11091496,-795,0,1748341408,12630.541115070002,119.0125056600009,54295.16751384001 2025-05-27,10:23:30.000,147,11091507,-795,0,1748341409,12630.480488280002,118.98430914000346,54295.03475856 2025-05-27,10:23:31.000,147,11091427,-795,0,1748341410,12630.386179939997,118.97021088000474,54294.79719648 2025-05-27,10:23:32.000,147,11091402,-795,0,1748341411,12630.440070420002,118.93496523000067,54294.81117072001 2025-05-27,10:23:33.000,147,11091462,-795,0,1748341412,12630.399652560001,118.95611261999875,54294.97886160001 2025-05-27,10:23:34.000,147,11091470,-795,0,1748341413,12630.386179939997,118.87857218999852,54294.95091312001 2025-05-27,10:23:35.000,147,11091470,-795,0,1748341414,12630.271662669991,118.8644739299998,54294.790209360006 2025-05-27,10:23:37.000,147,11091507,-795,0,1748341416,12630.554587689992,118.83627741000237,54294.61553136001 2025-05-27,10:23:38.000,147,11091492,-795,0,1748341417,12630.696050199993,118.8644739299998,54294.601557120004 2025-05-27,10:23:39.000,147,11091403,-795,0,1748341418,12630.837512709993,118.94906348999939,54294.49675032001 2025-05-27,10:23:40.000,147,11091468,-795,0,1748341419,12630.96550259999,119.0125056600009,54294.37796928001 2025-05-27,10:23:41.000,147,11091426,-795,0,1748341420,12631.08675617999,119.1111934799992,54294.552647280005 2025-05-27,10:23:42.000,147,11091487,-795,0,1748341421,12631.24842761999,119.11824260999856,54294.65745408 2025-05-27,10:23:43.000,147,11091470,-795,0,1748341422,12631.41683537,119.24512695000158,54294.68540256 2025-05-27,10:23:44.000,147,11091443,-795,0,1748341423,12631.571770499992,119.31561825000244,54294.52469880001 2025-05-27,10:23:45.000,147,11091495,-795,0,1748341424,12631.753650869992,119.42135520000011,54294.28014960001 2025-05-27,10:23:46.000,147,11091461,-795,0,1748341425,12632.056784819993,119.54823954000312,54294.52469880001 2025-05-27,10:23:47.000,147,11091434,-795,0,1748341426,12632.144356849989,119.68217300999822,54294.25220112 2025-05-27,10:23:48.000,147,11091430,-795,0,1748341427,12632.36665507999,119.7174186600023,54294.287136720006 2025-05-27,10:23:49.000,147,11091425,-795,0,1748341428,12632.49464497,119.82315560999996,54294.5596344 2025-05-27,10:23:50.000,147,11091487,-795,0,1748341429,12632.743888439996,119.80905735000124,54294.71335104001 2025-05-27,10:23:51.000,147,11091445,-795,0,1748341430,12632.878614640002,119.80200822000188,54294.74129952001 2025-05-27,10:23:52.000,147,11091466,-795,0,1748341431,12632.986395599997,119.83725386999868,54294.671428320005 2025-05-27,10:23:53.000,147,11091527,-795,0,1748341432,12633.148067039998,119.87249952000275,54294.454827600006 2025-05-27,10:23:54.000,147,11091471,-795,0,1748341433,12633.370365269999,119.90774516999954,54294.65046696 2025-05-27,10:23:55.000,147,11091443,-795,0,1748341434,12633.48488253999,119.96413821000169,54294.6295056 2025-05-27,10:23:56.000,147,11091491,-795,0,1748341435,12633.53203671,119.95003995000297,54294.67841544 2025-05-27,10:23:57.000,147,11091496,-795,0,1748341436,12633.55224564,119.95003995000297,54294.790209360006 2025-05-27,10:23:58.000,147,11091455,-795,0,1748341437,12633.518564089994,119.93594169000426,54294.58758288 2025-05-27,10:23:59.000,147,11091527,-795,0,1748341438,12633.619608739995,119.99233472999913,54294.92995176001 2025-05-27,10:24:00.000,147,11091514,-795,0,1748341439,12633.82843434999,120.03462951000256,54295.1535396 2025-05-27,10:24:01.000,147,11091439,-795,0,1748341440,12633.868852209991,120.07692428999871,54294.95091312001 2025-05-27,10:24:02.000,147,11091458,-795,0,1748341441,12633.929478999991,120.10512081000343,54295.06270704 2025-05-27,10:24:03.000,147,11091405,-795,0,1748341442,12633.862115899996,120.1615138499983,54294.86008056001 2025-05-27,10:24:04.000,147,11091422,-795,0,1748341443,12633.889061139991,120.21085776000109,54294.99283584 2025-05-27,10:24:05.000,147,11091478,-795,0,1748341444,12633.89579745,120.23905427999853,54295.30725624 2025-05-27,10:24:06.000,147,11091459,-795,0,1748341445,12633.996842100001,120.22495601999981,54295.38411456001 2025-05-27,10:24:07.000,147,11091485,-795,0,1748341446,12633.942951619996,120.26020167000388,54295.20943656 2025-05-27,10:24:08.000,147,11091464,-795,0,1748341447,12634.151777229992,120.23200514999917,54295.440011520004 2025-05-27,10:24:09.000,147,11091504,-795,0,1748341448,12634.353866529993,120.30249645000004,54295.42603728 2025-05-27,10:24:10.000,147,11091477,-795,0,1748341449,12634.461647489989,120.40118426999834,54295.460972880006 2025-05-27,10:24:11.000,147,11091472,-795,0,1748341450,12634.616582619994,120.4716755699992,54295.52385696 2025-05-27,10:24:12.000,147,11091498,-795,0,1748341451,12634.630055239999,120.50692122000328,54295.41905016 2025-05-27,10:24:13.000,147,11091438,-795,0,1748341452,12634.657000479994,120.54216687000007,54295.66359936 2025-05-27,10:24:14.000,147,11091402,-795,0,1748341453,12634.589637379999,120.54921599999943,54295.51686984 2025-05-27,10:24:15.000,147,11091442,-795,0,1748341454,12634.596373689994,120.61265817000094,54295.83129024 2025-05-27,10:24:16.000,147,11091511,-795,0,1748341455,12634.62331892999,120.56331425999815,54295.88020008 2025-05-27,10:24:17.000,147,11091488,-795,0,1748341456,12634.758045129995,120.60560904000158,54295.83129024 2025-05-27,10:24:18.000,147,11091492,-795,0,1748341457,12634.60310999999,120.53511774000071,54295.53084408001 2025-05-27,10:24:19.000,147,11091403,-795,0,1748341458,12634.798462989995,120.57741252000415,54295.97103264 2025-05-27,10:24:20.000,147,11091494,-795,0,1748341459,12634.778254059995,120.57036339000479,54296.061865200005 2025-05-27,10:24:21.000,147,11091478,-795,0,1748341460,12634.677209409994,120.59855991000222,54296.17365912001 2025-05-27,10:24:22.000,147,11091445,-795,0,1748341461,12634.650264169999,120.55626512999879,54296.08282656001 2025-05-27,10:24:23.000,147,11091486,-795,0,1748341462,12634.562692139989,120.52806861000136,54296.110775040004 2025-05-27,10:24:24.000,147,11091445,-795,0,1748341463,12634.630055239999,120.4716755699992,54296.17365912001 2025-05-27,10:24:25.000,147,11091512,-795,0,1748341464,12634.70415464999,120.38708600999962,54296.12474928001 2025-05-27,10:24:26.000,147,11091479,-795,0,1748341465,12634.737836199994,120.31659470999875,54296.131736400006 2025-05-27,10:24:27.000,147,11091384,-795,0,1748341466,12634.616582619994,120.39413513999898,54295.80334176 2025-05-27,10:24:28.000,147,11091496,-795,0,1748341467,12634.71089096,120.33069297000475,54295.894174320005 2025-05-27,10:24:29.000,147,11091438,-795,0,1748341468,12634.71089096,120.3729877500009,54295.97801976 2025-05-27,10:24:30.000,147,11091512,-795,0,1748341469,12634.77151775,120.38003688000026,54296.15269776001 2025-05-27,10:24:31.000,147,11091501,-795,0,1748341470,12634.75130882,120.4082333999977,54296.2365432 2025-05-27,10:24:32.000,147,11091477,-795,0,1748341471,12634.82540822999,120.42233166000369,54296.12474928001 2025-05-27,10:24:33.000,147,11091488,-795,0,1748341472,12634.89277133,120.42938079000305,54295.88020008 2025-05-27,10:24:34.000,147,11091485,-795,0,1748341473,12635.040970149996,120.45757731000049,54296.05487808001 2025-05-27,10:24:35.000,147,11091434,-795,0,1748341474,12635.168960039991,120.55626512999879,54296.061865200005 2025-05-27,10:24:36.000,147,11091455,-795,0,1748341475,12635.350840409992,120.68314947000181,54296.06885232 2025-05-27,10:24:37.000,147,11091487,-795,0,1748341476,12635.391258269992,120.83823033000226,54296.04789096 2025-05-27,10:24:38.000,147,11091458,-795,0,1748341477,12635.424939819997,120.8664268499997,54295.99898112 2025-05-27,10:24:39.000,147,11091468,-795,0,1748341478,12635.593347569993,121.01445858000079,54296.25051744001 2025-05-27,10:24:40.000,147,11091518,-795,0,1748341479,12635.829118419999,121.12019552999845,54296.48807952001 2025-05-27,10:24:41.000,147,11091477,-795,0,1748341480,12635.950372,121.14134292000381,54296.26449168 2025-05-27,10:24:42.000,147,11091490,-795,0,1748341481,12636.11204344,121.19068682999932,54296.22256896001 2025-05-27,10:24:43.000,147,11091393,-795,0,1748341482,12636.12551605999,121.2259324800034,54296.08981368 2025-05-27,10:24:44.000,147,11091444,-795,0,1748341483,12636.29392381,121.28232551999827,54296.229556080005 2025-05-27,10:24:45.000,147,11091527,-795,0,1748341484,12636.428650009992,121.33871856000042,54296.43916968001 2025-05-27,10:24:46.000,147,11091481,-795,0,1748341485,12636.475804180001,121.42330812,54296.55795072001 2025-05-27,10:24:47.000,147,11091533,-795,0,1748341486,12636.388232149991,121.51494680999895,54296.4810924 2025-05-27,10:24:48.000,147,11091495,-795,0,1748341487,12636.496013110002,121.5219959399983,54296.53698936001 2025-05-27,10:24:49.000,147,11091474,-795,0,1748341488,12636.610530379992,121.48675029000151,54296.53698936001 2025-05-27,10:24:50.000,147,11091454,-795,0,1748341489,12636.731783959993,121.51494680999895,54296.48807952001 2025-05-27,10:24:51.000,147,11091430,-795,0,1748341490,12636.731783959993,121.62068376000389,54296.4810924 2025-05-27,10:24:52.000,147,11091501,-795,0,1748341491,12636.772201819993,121.71232245000283,54296.32737576 2025-05-27,10:24:53.000,147,11091410,-795,0,1748341492,12636.758729200003,121.78986288000306,54296.42519544 2025-05-27,10:24:54.000,147,11091477,-715,0,1748341493,12636.900191709989,121.77576462000434,54296.76756432 2025-05-27,10:24:55.000,147,11091513,-795,0,1748341494,12636.927136949998,121.70527332000347,54296.851409760005 2025-05-27,10:24:56.000,147,11091471,-795,0,1748341495,12636.987763739999,121.6700276699994,54296.84442264001 2025-05-27,10:24:57.000,147,11091446,-795,0,1748341496,12636.974291119994,121.72642071000155,54296.65577040001 2025-05-27,10:24:58.000,147,11091434,-795,0,1748341497,12637.088808389999,121.79691201000242,54296.690706 2025-05-27,10:24:59.000,147,11091445,-795,0,1748341498,12637.18311672999,121.9167472199988,54296.92128096001 2025-05-27,10:25:00.000,147,11091462,-795,0,1748341499,12637.28416137999,121.93789461000415,54296.81647416 2025-05-27,10:25:01.000,147,11091532,-795,0,1748341500,12637.34478816999,121.98723851999966,54296.88634536 2025-05-27,10:25:02.000,147,11091469,-795,0,1748341501,12637.36499709999,122.01543504000438,54296.97717792 2025-05-27,10:25:03.000,147,11091482,-795,0,1748341502,12637.418887579995,122.06477894999989,54296.96320368001 2025-05-27,10:25:04.000,147,11091477,-795,0,1748341503,12637.607504259991,122.1282211200014,54297.2496756 2025-05-27,10:25:05.000,147,11091440,-795,0,1748341504,12637.762439389997,122.26920372000313,54297.41736648 2025-05-27,10:25:06.000,147,11091462,-795,0,1748341505,12637.937583450002,122.39608805999887,54297.2496756 2025-05-27,10:25:07.000,147,11091405,-795,0,1748341506,12637.876956660002,122.4736284899991,54297.08198472 2025-05-27,10:25:08.000,147,11091465,-795,0,1748341507,12638.105991199998,122.52297240000189,54297.235701360005 2025-05-27,10:25:09.000,147,11091421,-795,0,1748341508,12638.213772159994,122.60051283000212,54297.27063696 2025-05-27,10:25:10.000,147,11091456,-795,0,1748341509,12638.335025739994,122.62870934999955,54297.54313464001 2025-05-27,10:25:11.000,147,11091491,-795,0,1748341510,12638.5101698,122.7203480399985,54297.79467096 2025-05-27,10:25:12.000,147,11091466,-795,0,1748341511,12638.638159689996,122.76264282000193,54297.8435808 2025-05-27,10:25:13.000,147,11091454,-795,0,1748341512,12638.813303750001,122.81198673000472,54297.80165808001 2025-05-27,10:25:14.000,147,11091498,-795,0,1748341513,12639.015393050002,122.8965762900043,54297.93441336 2025-05-27,10:25:15.000,147,11091417,-795,0,1748341514,12639.055810910002,122.98821498000325,54298.0531944 2025-05-27,10:25:16.000,147,11091500,-795,0,1748341515,12639.055810910002,123.06575541000348,54298.03922016 2025-05-27,10:25:17.000,147,11091477,-795,0,1748341516,12639.062547219997,123.0305097599994,54297.8435808 2025-05-27,10:25:18.000,147,11091486,-795,0,1748341517,12639.129910319993,123.00231324000197,54298.437486 2025-05-27,10:25:19.000,147,11091472,-795,0,1748341518,12639.284845449998,123.09395193000091,54298.7519064 2025-05-27,10:25:20.000,147,11091420,-795,0,1748341519,12639.331999619993,123.0798536700022,54298.94754576 2025-05-27,10:25:21.000,147,11091462,-795,0,1748341520,12639.271372829993,123.01641150000069,54298.96850712 2025-05-27,10:25:22.000,147,11091478,-795,0,1748341521,12639.230954969993,123.04460801999812,54298.73793216001 2025-05-27,10:25:23.000,147,11091507,-795,0,1748341522,12639.177064490003,123.00231324000197,54298.80081624 2025-05-27,10:25:24.000,147,11091475,-795,0,1748341523,12639.136646630002,122.95296932999918,54298.87068744 2025-05-27,10:25:25.000,147,11091496,-795,0,1748341524,12639.230954969993,122.92477281000174,54299.16414648 2025-05-27,10:25:26.000,147,11091482,-795,0,1748341525,12639.190537109993,122.86837976999959,54299.49952824 2025-05-27,10:25:27.000,147,11091464,-795,0,1748341526,12639.109701389993,122.79788846999872,54299.43664416001 2025-05-27,10:25:28.000,147,11091483,-795,0,1748341527,12639.190537109993,122.80493759999808,54299.67420624001 2025-05-27,10:25:29.000,147,11091483,-795,0,1748341528,12639.257900209988,122.77674108000065,54299.88381984 2025-05-27,10:25:30.000,147,11091452,-795,0,1748341529,12639.210746039993,122.7203480399985,54299.660232 2025-05-27,10:25:31.000,147,11091427,-795,0,1748341530,12639.204009729998,122.63575847999891,54299.74407744001 2025-05-27,10:25:32.000,147,11091480,-795,0,1748341531,12639.163591869998,122.61461109000084,54299.583373680005 2025-05-27,10:25:33.000,147,11091472,-795,0,1748341532,12639.251163899993,122.57231631000468,54299.7301032 2025-05-27,10:25:34.000,147,11091451,-795,0,1748341533,12639.338735929989,122.52297240000189,54300.09343344 2025-05-27,10:25:35.000,147,11091462,-795,0,1748341534,12639.406099029999,122.49477588000445,54300.26811144 2025-05-27,10:25:36.000,147,11091462,-795,0,1748341535,12639.439780579989,122.50182501000381,54300.19125312 2025-05-27,10:25:37.000,147,11091489,-795,0,1748341536,12639.493671059994,122.46657935999974,54300.205227360006 2025-05-27,10:25:38.000,147,11091494,-795,0,1748341537,12639.594715709994,122.43133371000295,54300.07247208 2025-05-27,10:25:39.000,147,11091384,-795,0,1748341538,12639.70249666999,122.43133371000295,54300.254137200005 2025-05-27,10:25:40.000,147,11091500,-795,0,1748341539,12639.68902405,122.40313718999823,54300.31003416 2025-05-27,10:25:41.000,147,11091473,-795,0,1748341540,12639.76985977,122.38903892999951,54300.33798264 2025-05-27,10:25:42.000,147,11091470,-795,0,1748341541,12639.695760359995,122.3749406700008,54300.44278944001 2025-05-27,10:25:43.000,147,11091422,-795,0,1748341542,12639.70923298,122.339695020004,54300.55458336 2025-05-27,10:25:44.000,147,11091505,-795,0,1748341543,12639.7900687,122.30444936999993,54300.708300000006 2025-05-27,10:25:45.000,147,11091471,-795,0,1748341544,12639.87090442,122.29740024000057,54300.827081040006 2025-05-27,10:25:46.000,147,11091442,-795,0,1748341545,12639.817013939995,122.28330198000185,54300.4288152 2025-05-27,10:25:47.000,147,11091424,-795,0,1748341546,12639.83048656,122.24805632999778,54300.421828080005 2025-05-27,10:25:48.000,147,11091494,-795,0,1748341547,12639.88437703999,122.26215459000377,54300.47772504 2025-05-27,10:25:49.000,147,11091430,-795,0,1748341548,12639.918058589996,122.29035111000121,54300.491699280006 2025-05-27,10:25:50.000,147,11091510,-795,0,1748341549,12639.992158000001,122.31149849999929,54300.77817120001 2025-05-27,10:25:51.000,147,11091516,-795,0,1748341550,12640.012366930001,122.35379328000272,54300.96682344001 2025-05-27,10:25:52.000,147,11091505,-795,0,1748341551,12639.998894309996,122.325596759998,54300.9528492 2025-05-27,10:25:53.000,147,11091480,-795,0,1748341552,12640.005630619991,122.31854762999865,54300.973810560004 2025-05-27,10:25:54.000,147,11091433,-795,0,1748341553,12640.066257409992,122.36789154000144,54300.98778480001 2025-05-27,10:25:55.000,147,11091440,-795,0,1748341554,12640.039312169996,122.3749406700008,54300.91092648 2025-05-27,10:25:56.000,147,11091477,-795,0,1748341555,12639.958476449996,122.38198980000016,54300.757209840005 2025-05-27,10:25:57.000,147,11091515,-795,0,1748341556,12639.93153121,122.45953023000038,54300.78515832 2025-05-27,10:25:58.000,147,11091471,-795,0,1748341557,12639.84395917999,122.53707066000061,54300.84105528 2025-05-27,10:25:59.000,147,11091441,-795,0,1748341558,12639.857431799996,122.55821804999869,54301.190411280004 2025-05-27,10:26:00.000,147,11091459,-795,0,1748341559,12639.715969289995,122.54411978999997,54301.190411280004 2025-05-27,10:26:01.000,147,11091437,-795,0,1748341560,12639.796805009995,122.53707066000061,54301.38605064 2025-05-27,10:26:02.000,147,11091505,-795,0,1748341561,12639.72944191,122.55116891999933,54301.3371408 2025-05-27,10:26:03.000,147,11091435,-795,0,1748341562,12639.64860619,122.50887414000317,54301.08560448001 2025-05-27,10:26:04.000,147,11091402,-795,0,1748341563,12639.614924639995,122.4736284899991,54301.00874616 2025-05-27,10:26:05.000,147,11091473,-795,0,1748341564,12639.594715709994,122.49477588000445,54301.25329536001 2025-05-27,10:26:06.000,147,11091490,-795,0,1748341565,12639.5879794,122.48067761999846,54301.27425672 2025-05-27,10:26:07.000,147,11091454,-795,0,1748341566,12639.493671059994,122.51592327000253,54301.407012 2025-05-27,10:26:08.000,147,11091494,-795,0,1748341567,12639.486934749999,122.48772674999782,54301.56771576001 2025-05-27,10:26:09.000,147,11091476,-795,0,1748341568,12639.58124308999,122.4383828400023,54301.68649680001 2025-05-27,10:26:10.000,147,11091471,-795,0,1748341569,12639.62166094999,122.46657935999974,54301.665535440006 2025-05-27,10:26:11.000,147,11091420,-795,0,1748341570,12639.72944191,122.50887414000317,54301.427973360005 2025-05-27,10:26:12.000,147,11091510,-795,0,1748341571,12639.72270559999,122.50182501000381,54301.40002488001 2025-05-27,10:26:13.000,147,11091458,-795,0,1748341572,12639.76312345999,122.56526717999805,54301.46989608001 2025-05-27,10:26:14.000,147,11091412,-795,0,1748341573,12639.675551429995,122.56526717999805,54301.330153680006 2025-05-27,10:26:15.000,147,11091454,-795,0,1748341574,12639.857431799996,122.5864145700034,54301.9659816 2025-05-27,10:26:16.000,147,11091502,-795,0,1748341575,12639.97194907,122.59346370000276,54302.07777552 2025-05-27,10:26:17.000,147,11091411,-795,0,1748341576,12639.945003829991,122.53002153000125,54301.882136160006 2025-05-27,10:26:18.000,147,11091369,-795,0,1748341577,12640.005630619991,122.54411978999997,54301.91707176 2025-05-27,10:26:19.000,147,11091356,-795,0,1748341578,12640.200983609997,122.48067761999846,54301.98694296 2025-05-27,10:26:20.000,147,11091451,-795,0,1748341579,12640.214456230002,122.45953023000038,54302.04283992001 2025-05-27,10:26:21.000,147,11091447,-795,0,1748341580,12640.180774679997,122.50182501000381,54302.105724 2025-05-27,10:26:22.000,147,11091467,-795,0,1748341581,12640.093202650001,122.4383828400023,54302.00091720001 2025-05-27,10:26:23.000,147,11091472,-795,0,1748341582,12640.039312169996,122.35379328000272,54302.35726032001 2025-05-27,10:26:24.000,147,11091485,-795,0,1748341583,12640.120147889997,122.23395806999906,54302.58084816 2025-05-27,10:26:25.000,147,11091496,-795,0,1748341584,12640.039312169996,122.10002460000396,54302.32931184001 2025-05-27,10:26:26.000,147,11091521,-795,0,1748341585,12640.079730029996,122.10002460000396,54302.71360344001 2025-05-27,10:26:27.000,147,11091417,-795,0,1748341586,12639.90458596999,122.00133677999838,54302.098736880005 2025-05-27,10:26:28.000,147,11091458,-795,0,1748341587,12640.019103239996,121.9801893900003,54302.30136336 2025-05-27,10:26:29.000,147,11091389,-795,0,1748341588,12639.978685379996,122.0295333000031,54302.34328608 2025-05-27,10:26:30.000,147,11091456,-795,0,1748341589,12639.965212759991,121.95199287000287,54302.34328608 2025-05-27,10:26:31.000,147,11091492,-795,0,1748341590,12639.992158000001,121.90969808999944,54302.83238448001 2025-05-27,10:26:32.000,147,11091496,-795,0,1748341591,12640.025839549991,121.83215765999921,54302.93020416001 2025-05-27,10:26:33.000,147,11091438,-795,0,1748341592,12639.97194907,121.75461722999898,54302.86033296001 2025-05-27,10:26:34.000,147,11091486,-795,0,1748341593,12639.85069549,121.73346984000091,54302.89526856 2025-05-27,10:26:35.000,147,11091368,-795,0,1748341594,12639.7900687,121.6700276699994,54302.71360344001 2025-05-27,10:26:36.000,147,11091449,-795,0,1748341595,12639.70249666999,121.61363463000453,54302.75552616 2025-05-27,10:26:37.000,147,11091487,-795,0,1748341596,12639.493671059994,121.5360942000043,54302.52495120001 2025-05-27,10:26:38.000,147,11091455,-755,0,1748341597,12639.527352609999,121.43035724999936,54302.71360344001 2025-05-27,10:26:39.000,147,11091474,-795,0,1748341598,12639.45998950999,121.3598659499985,54302.96513976 2025-05-27,10:26:40.000,147,11091504,-795,0,1748341599,12639.50040736999,121.21183422000468,54303.14680488001 2025-05-27,10:26:41.000,147,11091427,-795,0,1748341600,12639.419571649989,121.14839205000317,54303.18174048 2025-05-27,10:26:42.000,147,11091469,-795,0,1748341601,12639.338735929989,121.0779007500023,54303.2585988 2025-05-27,10:26:43.000,147,11091362,-795,0,1748341602,12639.224218659998,121.02855683999951,54302.63674512 2025-05-27,10:26:44.000,147,11091490,-795,0,1748341603,12639.190537109993,120.965114669998,54302.79046176001 2025-05-27,10:26:45.000,147,11091363,-795,0,1748341604,12639.136646630002,120.91577076000249,54302.88129432001 2025-05-27,10:26:46.000,147,11091480,-795,0,1748341605,12639.177064490003,120.83823033000226,54302.97911400001 2025-05-27,10:26:47.000,147,11091475,-795,0,1748341606,12638.948029949992,120.72544424999796,54302.88129432001 2025-05-27,10:26:48.000,147,11091481,-795,0,1748341607,12638.981711499997,120.6197073000003,54303.153792000005 2025-05-27,10:26:49.000,147,11091448,-795,0,1748341608,12638.981711499997,120.50692122000328,54303.24462456001 2025-05-27,10:26:50.000,147,11091456,-795,0,1748341609,12638.846985299992,120.3729877500009,54303.27956016 2025-05-27,10:26:51.000,147,11091443,-795,0,1748341610,12638.779622199996,120.26725080000324,54302.986101120005 2025-05-27,10:26:52.000,147,11091497,-795,0,1748341611,12638.61121445,120.16856297999766,54302.79046176001 2025-05-27,10:26:53.000,147,11091423,-795,0,1748341612,12638.46975194,120.01348212000448,54302.7345648 2025-05-27,10:26:54.000,147,11091494,-795,0,1748341613,12638.44280669999,119.9288925600049,54302.83937160001 2025-05-27,10:26:55.000,147,11091522,-795,0,1748341614,12638.207035849999,119.82315560999996,54302.769500400005 2025-05-27,10:26:56.000,147,11091495,-795,0,1748341615,12638.186826919999,119.73151692000101,54302.89526856 2025-05-27,10:26:57.000,147,11091462,-795,0,1748341616,12637.951056069993,119.62577997000335,54302.52495120001 2025-05-27,10:26:58.000,147,11091490,-795,0,1748341617,12638.038628099988,119.5693869300012,54302.67866784 2025-05-27,10:26:59.000,147,11091446,-795,0,1748341618,12637.944319759998,119.46364998000354,54302.483028480005 2025-05-27,10:27:00.000,147,11091463,-795,0,1748341619,12637.917374520002,119.40725694000139,54302.28738912001 2025-05-27,10:27:01.000,147,11091443,-795,0,1748341620,12637.823066179997,119.31561825000244,54302.280402 2025-05-27,10:27:02.000,147,11091462,-795,0,1748341621,12637.715285220002,119.25217608000094,54302.05681416 2025-05-27,10:27:03.000,147,11091479,-795,0,1748341622,12637.634449500001,119.2239795600035,54302.04283992001 2025-05-27,10:27:04.000,147,11091484,-795,0,1748341623,12637.688339979992,119.13234087000455,54302.315337600005 2025-05-27,10:27:05.000,147,11091481,-795,0,1748341624,12637.614240570001,119.01955479000026,54302.217517920006 2025-05-27,10:27:06.000,147,11091494,-795,0,1748341625,12637.526668539991,118.98430914000346,54302.14065960001 2025-05-27,10:27:07.000,147,11091412,-795,0,1748341626,12637.439096509996,118.93496523000067,54301.60265136 2025-05-27,10:27:08.000,147,11091495,-795,0,1748341627,12637.378469719995,118.9138178400026,54301.57470288 2025-05-27,10:27:09.000,147,11091380,-795,0,1748341628,12637.358260789995,118.90676871000323,54301.56072864 2025-05-27,10:27:10.000,147,11091475,-795,0,1748341629,12637.44583281999,118.9772600100041,54301.55374152 2025-05-27,10:27:11.000,147,11091502,-795,0,1748341630,12637.40541495999,118.99135827000282,54301.55374152 2025-05-27,10:27:12.000,147,11091477,-795,0,1748341631,12637.35152448,119.06184957000369,54301.58867712001 2025-05-27,10:27:13.000,147,11091477,-795,0,1748341632,12637.317842929995,119.09709522000048,54301.45592184 2025-05-27,10:27:14.000,147,11091478,-795,0,1748341633,12637.257216139995,119.13234087000455,54301.42098624001 2025-05-27,10:27:15.000,147,11091408,-795,0,1748341634,12637.36499709999,119.24512695000158,54301.31617944 2025-05-27,10:27:16.000,147,11091452,-795,0,1748341635,12637.499723299996,119.30151999000373,54301.35111504001 2025-05-27,10:27:17.000,147,11091439,-795,0,1748341636,12637.53340485,119.3579130299986,54301.162462800006 2025-05-27,10:27:18.000,147,11091467,-795,0,1748341637,12637.681603669997,119.41430607000075,54301.11355296001 2025-05-27,10:27:19.000,147,11091493,-795,0,1748341638,12637.654658430001,119.48479737000162,54301.057656 2025-05-27,10:27:20.000,147,11091453,-795,0,1748341639,12637.850011419992,119.49889563000033,54301.67252256 2025-05-27,10:27:21.000,147,11091491,-795,0,1748341640,12637.816329870002,119.56233780000184,54301.6515612 2025-05-27,10:27:22.000,147,11091443,-795,0,1748341641,12637.829802489992,119.63987823000207,54301.67252256 2025-05-27,10:27:23.000,147,11091452,-795,0,1748341642,12637.890429279993,119.67512387999886,54301.427973360005 2025-05-27,10:27:24.000,147,11091417,-795,0,1748341643,12638.065573339998,119.76676256999781,54301.20438552001 2025-05-27,10:27:25.000,147,11091512,-795,0,1748341644,12638.173354299994,119.7808608300038,54301.48387032 2025-05-27,10:27:26.000,147,11091468,-795,0,1748341645,12638.240717399989,119.83020473999932,54301.56771576001 2025-05-27,10:27:27.000,147,11091483,-795,0,1748341646,12638.153145369994,119.95708908000233,54301.28823096 2025-05-27,10:27:28.000,147,11091481,-795,0,1748341647,12638.30134418999,120.07692428999871,54301.7913036 2025-05-27,10:27:29.000,147,11091496,-795,0,1748341648,12638.415861459995,120.16856297999766,54301.979955840005 2025-05-27,10:27:30.000,147,11091485,-795,0,1748341649,12638.52364241999,120.18266124000365,54302.028865680004 2025-05-27,10:27:31.000,147,11091398,-795,0,1748341650,12638.61121445,120.21790689000045,54301.95899448 2025-05-27,10:27:32.000,147,11091485,-795,0,1748341651,12638.56406027999,120.29544732000068,54301.74239376 2025-05-27,10:27:33.000,147,11091409,-795,0,1748341652,12638.57079659,120.4082333999977,54301.80527784001 2025-05-27,10:27:34.000,147,11091513,-795,0,1748341653,12638.638159689996,120.36593862000154,54302.09174976001 2025-05-27,10:27:35.000,147,11091504,-795,0,1748341654,12638.57079659,120.35184036000283,54302.22450504 2025-05-27,10:27:36.000,147,11091506,-795,0,1748341655,12638.456279319995,120.21790689000045,54302.37123456 2025-05-27,10:27:37.000,147,11091492,-795,0,1748341656,12638.240717399989,120.07692428999871,54302.35726032001 2025-05-27,10:27:38.000,147,11091435,-795,0,1748341657,12638.058837029988,119.95708908000233,54302.42713152001 2025-05-27,10:27:39.000,147,11091433,-795,0,1748341658,12637.937583450002,119.85135213000467,54302.53892544 2025-05-27,10:27:40.000,147,11091492,-795,0,1748341659,12637.762439389997,119.8161064800006,54302.385208800006 2025-05-27,10:27:41.000,147,11091392,-795,0,1748341660,12637.398678649995,119.68217300999822,54302.098736880005 2025-05-27,10:27:42.000,147,11091464,-795,0,1748341661,12637.29089769,119.49184650000097,54302.028865680004 2025-05-27,10:27:43.000,147,11091477,-795,0,1748341662,12637.20332565999,119.40020781000203,54302.29437624 2025-05-27,10:27:44.000,147,11091468,-795,0,1748341663,12637.14269886999,119.31561825000244,54302.65770648 2025-05-27,10:27:45.000,147,11091475,-795,0,1748341664,12637.055126839994,119.32971651000116,54302.66469360001 2025-05-27,10:27:46.000,147,11091495,-795,0,1748341665,12636.987763739999,119.18168478000007,54302.62277088001 2025-05-27,10:27:47.000,147,11091428,-795,0,1748341666,12636.731783959993,119.16053739000199,54302.32931184001 2025-05-27,10:27:48.000,147,11091506,-795,0,1748341667,12636.711575029993,119.04070217999833,54302.18258232 2025-05-27,10:27:49.000,147,11091464,-795,0,1748341668,12636.650948239992,118.95611261999875,54302.13367248 2025-05-27,10:27:50.000,147,11091428,-795,0,1748341669,12636.401704769996,118.89267045000452,54301.85418768001 2025-05-27,10:27:51.000,147,11091509,-795,0,1748341670,12636.469067869992,118.85742480000044,54302.00790432 2025-05-27,10:27:52.000,147,11091472,-795,0,1748341671,12636.455595250001,118.69529481000063,54302.483028480005 2025-05-27,10:27:53.000,147,11091486,-795,0,1748341672,12636.280451189996,118.57545960000425,54302.37822168001 2025-05-27,10:27:54.000,147,11091486,-795,0,1748341673,12636.037944029995,118.38513308999973,54302.05681416 2025-05-27,10:27:55.000,147,11091475,-795,0,1748341674,12635.835854729994,118.18070832000376,54302.2454664 2025-05-27,10:27:56.000,147,11091500,-795,0,1748341675,12635.620292809988,117.96923442000116,54301.8961104 2025-05-27,10:27:57.000,147,11091453,-795,0,1748341676,12635.276741000001,117.85644834000414,54301.67252256 2025-05-27,10:27:58.000,147,11091471,-795,0,1748341677,12635.061179079996,117.67317095999897,54301.546754400006 2025-05-27,10:27:59.000,147,11091459,-795,0,1748341678,12634.78499036999,117.49694271000044,54301.46989608001 2025-05-27,10:28:00.000,147,11091469,-795,0,1748341679,12634.62331892999,117.22907577000296,54301.70745816001 2025-05-27,10:28:01.000,147,11091460,-795,0,1748341680,12634.293239739993,117.05284752000443,54301.55374152 2025-05-27,10:28:02.000,147,11091512,-795,0,1748341681,12633.996842100001,116.87661926999863,54301.40002488001 2025-05-27,10:28:03.000,147,11091410,-795,0,1748341682,12633.62634504999,116.77793145000032,54301.043681760006 2025-05-27,10:28:04.000,147,11091400,-795,0,1748341683,12633.410783129999,116.6651453700033,54300.708300000006 2025-05-27,10:28:05.000,147,11091453,-795,0,1748341684,12633.148067039998,116.62285058999987,54300.540609120006 2025-05-27,10:28:06.000,147,11091423,-795,0,1748341685,12633.060495010002,116.6017032000018,54300.39387960001 2025-05-27,10:28:07.000,147,11091486,-795,0,1748341686,12632.925768809997,116.74973493000289,54300.09343344 2025-05-27,10:28:08.000,147,11091484,-795,0,1748341687,12632.959450360002,116.9118649200027,54300.24016296 2025-05-27,10:28:09.000,147,11091463,-795,0,1748341688,12633.148067039998,117.09514230000059,54300.086446320005 2025-05-27,10:28:10.000,147,11091433,-795,0,1748341689,12633.383837889989,117.29956707000383,54300.16330464 2025-05-27,10:28:11.000,147,11091442,-675,0,1748341690,12633.478146229994,117.44759879999765,54300.07247208 2025-05-27,10:28:12.000,147,11091480,-795,0,1748341691,12633.599399809995,117.56038488000195,54299.54145096 2025-05-27,10:28:13.000,147,11091456,-795,0,1748341692,12633.680235529995,117.67317095999897,54299.583373680005 2025-05-27,10:28:14.000,147,11091469,-795,0,1748341693,12633.868852209991,117.70841661000304,54299.69516760001 2025-05-27,10:28:15.000,147,11091468,-795,0,1748341694,12633.996842100001,117.67317095999897,54299.73709032 2025-05-27,10:28:16.000,147,11091472,-795,0,1748341695,12634.158513540002,117.69431835000432,54299.87683272 2025-05-27,10:28:17.000,147,11091492,-795,0,1748341696,12634.192195089992,117.75776051999856,54299.81394864001 2025-05-27,10:28:18.000,147,11091527,-795,0,1748341697,12634.232612949992,117.76480964999791,54299.702154720006 2025-05-27,10:28:19.000,147,11091478,-795,0,1748341698,12634.286503429998,117.78595704000327,54299.82792288 2025-05-27,10:28:20.000,147,11091453,-795,0,1748341699,12634.138304610002,117.69431835000432,54299.366772960006 2025-05-27,10:28:21.000,147,11091460,-795,0,1748341700,12634.084414129997,117.65907270000025,54299.30388888 2025-05-27,10:28:22.000,147,11091475,-795,0,1748341701,12634.198931400002,117.72956400000112,54299.45760552001 2025-05-27,10:28:23.000,147,11091487,-795,0,1748341702,12634.320184980003,117.77890791000391,54299.59734792 2025-05-27,10:28:24.000,147,11091481,-795,0,1748341703,12634.448174869998,117.89874312000029,54299.70914184 2025-05-27,10:28:25.000,147,11091514,-795,0,1748341704,12634.616582619994,118.0608731100001,54299.78600016 2025-05-27,10:28:26.000,147,11091469,-795,0,1748341705,12634.77151775,118.19480658000248,54299.86285848001 2025-05-27,10:28:27.000,147,11091475,-795,0,1748341706,12634.72436357999,118.32874005000485,54299.70914184 2025-05-27,10:28:28.000,147,11091484,-795,0,1748341707,12634.980343359995,118.4556243900006,54299.54843808 2025-05-27,10:28:29.000,147,11091513,-795,0,1748341708,12635.128542179991,118.61070525000105,54299.71612896 2025-05-27,10:28:30.000,147,11091487,-795,0,1748341709,12635.317158860002,118.80808088999765,54299.869845600006 2025-05-27,10:28:31.000,147,11091465,-795,0,1748341710,12635.418203510002,119.04070217999833,54299.95369104 2025-05-27,10:28:32.000,147,11091473,-795,0,1748341711,12635.546193399998,119.2239795600035,54300.156317520006 2025-05-27,10:28:33.000,147,11091472,-795,0,1748341712,12635.728073769998,119.46364998000354,54300.135356160004 2025-05-27,10:28:34.000,147,11091523,-795,0,1748341713,12635.97058093,119.66102562000015,54300.45676368 2025-05-27,10:28:35.000,147,11091479,-795,0,1748341714,12636.11204344,119.83020473999932,54300.2890728 2025-05-27,10:28:36.000,147,11091526,-795,0,1748341715,12636.320869049996,120.06282603,54300.36593112001 2025-05-27,10:28:37.000,147,11091463,-795,0,1748341716,12636.381495839996,120.21790689000045,54300.36593112001 2025-05-27,10:28:38.000,147,11091503,-795,0,1748341717,12636.522958349997,120.35184036000283,54300.50567352 2025-05-27,10:28:39.000,147,11091492,-795,0,1748341718,12636.536430970002,120.42938079000305,54300.56157048001 2025-05-27,10:28:40.000,147,11091471,-795,0,1748341719,12636.624002999997,120.43642992000241,54301.043681760006 2025-05-27,10:28:41.000,147,11091456,-795,0,1748341720,12636.583585139997,120.45757731000049,54301.1973984 2025-05-27,10:28:42.000,147,11091453,-795,0,1748341721,12636.590321449992,120.47872469999857,54301.25329536001 2025-05-27,10:28:43.000,147,11091491,-795,0,1748341722,12636.361286909996,120.42938079000305,54301.14848856 2025-05-27,10:28:44.000,147,11091425,-795,0,1748341723,12636.307396429991,120.4082333999977,54301.00874616 2025-05-27,10:28:45.000,147,11091462,-795,0,1748341724,12636.07162558,120.3095455799994,54300.882978 2025-05-27,10:28:46.000,147,11091510,-795,0,1748341725,12636.017735099995,120.26725080000324,54301.18342416001 2025-05-27,10:28:47.000,147,11091452,-795,0,1748341726,12635.788700559999,120.14741558999958,54301.22534688 2025-05-27,10:28:48.000,147,11091468,-795,0,1748341727,12635.721337459989,119.96413821000169,54301.525793040004 2025-05-27,10:28:49.000,147,11091462,-795,0,1748341728,12635.593347569993,119.77381170000444,54301.72841952 2025-05-27,10:28:50.000,147,11091471,-795,0,1748341729,12635.485566609997,119.68217300999822,54301.74938088 2025-05-27,10:28:51.000,147,11091453,-795,0,1748341730,12635.310422549992,119.5693869300012,54301.74239376 2025-05-27,10:28:52.000,147,11091485,-795,0,1748341731,12635.128542179991,119.45660085000418,54301.27425672 2025-05-27,10:28:53.000,147,11091463,-795,0,1748341732,12635.0746517,119.28742172999773,54301.37207640001 2025-05-27,10:28:54.000,147,11091480,-795,0,1748341733,12634.96687073999,119.08299696000176,54301.407012 2025-05-27,10:28:55.000,147,11091484,-795,0,1748341734,12634.85235347,118.88562131999788,54301.46290896 2025-05-27,10:28:56.000,147,11091440,-795,0,1748341735,12634.616582619994,118.64595089999784,54301.18342416001 2025-05-27,10:28:57.000,147,11091463,-795,0,1748341736,12634.508801659998,118.37808396000037,54301.427973360005 2025-05-27,10:28:58.000,147,11091451,-795,0,1748341737,12634.347130219998,118.2089048400012,54301.45592184 2025-05-27,10:28:59.000,147,11091527,-795,0,1748341738,12634.198931400002,118.0256274600033,54301.39303776 2025-05-27,10:29:00.000,147,11091496,-795,0,1748341739,12634.003578409996,117.91989050999837,54301.057656 2025-05-27,10:29:01.000,147,11091502,-795,0,1748341740,12633.83517066,117.79300617000263,54300.88996512 2025-05-27,10:29:02.000,147,11091488,-795,0,1748341741,12633.61287243,117.65907270000025,54300.61746744 2025-05-27,10:29:03.000,147,11091440,-795,0,1748341742,12633.48488253999,117.5039918399998,54300.4288152 2025-05-27,10:29:04.000,147,11091463,-795,0,1748341743,12633.356892649994,117.36300923999806,54300.63144168001 2025-05-27,10:29:05.000,147,11091481,-795,0,1748341744,12633.141330730003,117.1585844700021,54300.53362200001 2025-05-27,10:29:06.000,147,11091466,-795,0,1748341745,12632.945977739997,117.0457983899978,54300.40785384 2025-05-27,10:29:07.000,147,11091484,-795,0,1748341746,12632.622634859996,116.9118649200027,54299.918755440005 2025-05-27,10:29:08.000,147,11091485,-795,0,1748341747,12632.501381279995,116.92596318000142,54299.5903608 2025-05-27,10:29:09.000,147,11091476,-795,0,1748341748,12632.33297353,116.7990788399984,54299.38773432001 2025-05-27,10:29:10.000,147,11091474,-795,0,1748341749,12632.25213781,116.74268580000353,54299.33882448001 2025-05-27,10:29:11.000,147,11091454,-795,0,1748341750,12632.191511019999,116.69334189000074,54299.178120720004 2025-05-27,10:29:12.000,147,11091477,-795,0,1748341751,12632.050048509998,116.6017032000018,54299.12222376001 2025-05-27,10:29:13.000,147,11091418,-795,0,1748341752,12631.915322309993,116.57350668000436,54298.80780336001 2025-05-27,10:29:14.000,147,11091432,-795,0,1748341753,12631.868168139998,116.62285058999987,54298.88466168001 2025-05-27,10:29:15.000,147,11091475,-795,0,1748341754,12631.746914559997,116.59465407000243,54298.70998368 2025-05-27,10:29:16.000,147,11091481,-795,0,1748341755,12631.585243119996,116.64399797999795,54298.2278724 2025-05-27,10:29:17.000,147,11091471,-795,0,1748341756,12631.430307989991,116.64399797999795,54297.99729744001 2025-05-27,10:29:18.000,147,11091526,-795,0,1748341757,12631.282109169995,116.65809624000394,54297.81563232 2025-05-27,10:29:19.000,147,11091445,-795,0,1748341758,12631.17432821,116.67219450000266,54297.60601872 2025-05-27,10:29:20.000,147,11091482,-795,0,1748341759,12631.18780082999,116.63694884999859,54297.87152928 2025-05-27,10:29:21.000,147,11091482,-795,0,1748341760,12631.05307463,116.64399797999795,54297.4592892 2025-05-27,10:29:22.000,147,11091462,-795,0,1748341761,12631.24842761999,116.64399797999795,54297.571083120005 2025-05-27,10:29:23.000,147,11091464,-795,0,1748341762,12631.25516393,116.63694884999859,54297.25666272001 2025-05-27,10:29:24.000,147,11091475,-795,0,1748341763,12631.41009905999,116.71448927999882,54296.96320368001 2025-05-27,10:29:25.000,147,11091511,-795,0,1748341764,12631.497671090001,116.69334189000074,54296.81647416 2025-05-27,10:29:26.000,147,11091484,-795,0,1748341765,12631.632397289992,116.80612796999776,54296.830448400004 2025-05-27,10:29:27.000,147,11091497,-795,0,1748341766,12631.699760390002,116.86957013999927,54296.64179616 2025-05-27,10:29:28.000,147,11091484,-795,0,1748341767,12631.794068729992,116.9471105699995,54296.7605772 2025-05-27,10:29:29.000,147,11091476,-795,0,1748341768,12632.090466369998,116.98235622000357,54296.95621656 2025-05-27,10:29:30.000,147,11091499,-795,0,1748341769,12632.299291979994,117.05284752000443,54296.851409760005 2025-05-27,10:29:31.000,147,11091465,-795,0,1748341770,12632.49464497,117.14448621000338,54296.83743552 2025-05-27,10:29:32.000,147,11091490,-795,0,1748341771,12632.663052719996,117.33481272000063,54296.38327272 2025-05-27,10:29:33.000,147,11091480,-795,0,1748341772,12632.925768809997,117.47579532000236,54296.4810924 2025-05-27,10:29:34.000,147,11091497,-795,0,1748341773,12633.242375379989,117.6026796599981,54296.6208348 2025-05-27,10:29:35.000,147,11091467,-795,0,1748341774,12633.518564089994,117.7154657400024,54296.683718880005 2025-05-27,10:29:36.000,147,11091503,-795,0,1748341775,12633.73412601,117.87054660000285,54296.865384 2025-05-27,10:29:37.000,147,11091477,-795,0,1748341776,12633.929478999991,117.93398877000436,54296.900319600005 2025-05-27,10:29:38.000,147,11091502,-795,0,1748341777,12634.171986159992,118.08202049999818,54296.95621656 2025-05-27,10:29:39.000,147,11091462,-795,0,1748341778,12634.427965939998,118.20185571000184,54297.12390744 2025-05-27,10:29:40.000,147,11091462,-795,0,1748341779,12634.589637379999,118.34283831000357,54297.0051264 2025-05-27,10:29:41.000,147,11091480,-795,0,1748341780,12634.74457250999,118.4062804799978,54297.06102336001 2025-05-27,10:29:42.000,147,11091490,-795,0,1748341781,12634.80519929999,118.46267351999995,54297.08897184001 2025-05-27,10:29:43.000,147,11091463,-795,0,1748341782,12634.960134429995,118.5190665600021,54297.116920320004 2025-05-27,10:29:44.000,147,11091481,-795,0,1748341783,12635.168960039991,118.56841047000489,54297.473263440006 2025-05-27,10:29:45.000,147,11091480,-755,0,1748341784,12635.404730889997,118.60365612000169,54297.74576112 2025-05-27,10:29:46.000,147,11091462,-795,0,1748341785,12635.519248160002,118.70234393999999,54297.87851640001 2025-05-27,10:29:47.000,147,11091478,-795,0,1748341786,12635.505775539998,118.70234393999999,54297.68287704001 2025-05-27,10:29:48.000,147,11091475,-795,0,1748341787,12635.613556499993,118.7657861100015,54297.57807024 2025-05-27,10:29:49.000,147,11091496,-795,0,1748341788,12635.728073769998,118.77283524000086,54297.689864160006 2025-05-27,10:29:50.000,147,11091463,-795,0,1748341789,12635.835854729994,118.77283524000086,54297.94838760001 2025-05-27,10:29:51.000,147,11091496,-795,0,1748341790,12635.916690449994,118.8010317599983,54297.99031032 2025-05-27,10:29:52.000,147,11091472,-795,0,1748341791,12635.876272589994,118.82922828000301,54298.2278724 2025-05-27,10:29:53.000,147,11091553,-795,0,1748341792,12635.936899379994,118.85037567000109,54298.2977436 2025-05-27,10:29:54.000,147,11091499,-795,0,1748341793,12635.99078986,118.87857218999852,54298.51434432 2025-05-27,10:29:55.000,147,11091394,-795,0,1748341794,12636.058152959995,118.89267045000452,54298.458447360004 2025-05-27,10:29:56.000,147,11091481,-795,0,1748341795,12636.06488926999,118.94906348999939,54298.32569208 2025-05-27,10:29:57.000,147,11091462,-795,0,1748341796,12636.04468033999,118.92791610000131,54298.22088528 2025-05-27,10:29:58.000,147,11091469,-795,0,1748341797,12636.1524613,118.96316174999811,54298.360627680006 2025-05-27,10:29:59.000,147,11091481,-795,0,1748341798,12636.260242259996,119.00545653000154,54298.34665344 2025-05-27,10:30:00.000,147,11091489,-795,0,1748341799,12636.428650009992,119.01955479000026,54298.73793216001 2025-05-27,10:30:01.000,147,11091542,-795,0,1748341800,12636.570112519992,119.01955479000026,54298.78684200001 2025-05-27,10:30:02.000,147,11091475,-795,0,1748341801,12636.610530379992,118.99840740000218,54298.85671320001 2025-05-27,10:30:03.000,147,11091419,-795,0,1748341802,12636.725047649998,118.9772600100041,54298.842738960004 2025-05-27,10:30:04.000,147,11091519,-795,0,1748341803,12636.677893480002,118.92791610000131,54298.437486 2025-05-27,10:30:05.000,147,11091422,-795,0,1748341804,12636.826092299998,118.93496523000067,54298.56325416 2025-05-27,10:30:06.000,147,11091460,-795,0,1748341805,12636.913664329993,118.93496523000067,54298.612164 2025-05-27,10:30:07.000,147,11091451,-795,0,1748341806,12636.913664329993,118.89267045000452,54298.54927992001 2025-05-27,10:30:08.000,147,11091501,-795,0,1748341807,12636.913664329993,118.8644739299998,54298.73793216001 2025-05-27,10:30:09.000,147,11091492,-795,0,1748341808,12636.900191709989,118.78693349999958,54298.93357152001 2025-05-27,10:30:10.000,147,11091510,-795,0,1748341809,12636.745256579998,118.72349132999807,54298.94754576 2025-05-27,10:30:11.000,147,11091474,-795,0,1748341810,12636.664420859997,118.64595089999784,54298.863700320006 2025-05-27,10:30:12.000,147,11091453,-795,0,1748341811,12636.583585139997,118.61070525000105,54298.59120264 2025-05-27,10:30:13.000,147,11091491,-795,0,1748341812,12636.462331559997,118.54021395000018,54298.41652464 2025-05-27,10:30:14.000,147,11091526,-795,0,1748341813,12636.374759530001,118.5190665600021,54298.44447312 2025-05-27,10:30:15.000,147,11091491,-795,0,1748341814,12636.260242259996,118.54021395000018,54298.50037008001 2025-05-27,10:30:16.000,147,11091486,-795,0,1748341815,12636.098570819995,118.47677177999867,54298.675048080004 2025-05-27,10:30:17.000,147,11091472,-795,0,1748341816,12635.856063659994,118.4203787400038,54298.59818976001 2025-05-27,10:30:18.000,147,11091472,-795,0,1748341817,12635.633765429993,118.32874005000485,54298.311717840006 2025-05-27,10:30:19.000,147,11091341,-795,0,1748341818,12635.499039230002,118.20185571000184,54298.39556328 2025-05-27,10:30:20.000,147,11091490,-795,0,1748341819,12635.357576720002,118.13136441000097,54298.11607848001 2025-05-27,10:30:21.000,147,11091485,-795,0,1748341820,12635.222850519996,118.08906963000481,54297.93441336 2025-05-27,10:30:22.000,147,11091492,-795,0,1748341821,12634.90624394999,117.9974309399986,54297.63396720001 2025-05-27,10:30:23.000,147,11091476,-795,0,1748341822,12634.79172668,117.99038180999923,54297.5291604 2025-05-27,10:30:24.000,147,11091475,-795,0,1748341823,12634.78499036999,117.98333267999988,54297.857555040006 2025-05-27,10:30:25.000,147,11091499,-795,0,1748341824,12634.64352785999,117.90579224999965,54297.808645200006 2025-05-27,10:30:26.000,147,11091515,-795,0,1748341825,12634.515537969994,117.88464486000157,54297.64794144 2025-05-27,10:30:27.000,147,11091460,-795,0,1748341826,12634.347130219998,117.82825181999942,54297.27762408001 2025-05-27,10:30:28.000,147,11091490,-795,0,1748341827,12634.293239739993,117.77890791000391,54296.91429384 2025-05-27,10:30:29.000,147,11091415,-795,0,1748341828,12634.252821879993,117.76480964999791,54296.830448400004 2025-05-27,10:30:30.000,147,11091465,-795,0,1748341829,12634.212404019992,117.74366225999984,54296.78852568 2025-05-27,10:30:31.000,147,11091484,-795,0,1748341830,12633.949687929991,117.7507113899992,54296.35532424 2025-05-27,10:30:32.000,147,11091498,-795,0,1748341831,12633.990105789992,117.7507113899992,54296.57192496 2025-05-27,10:30:33.000,147,11091459,-795,0,1748341832,12633.91600638,117.69431835000432,54296.495066640004 2025-05-27,10:30:34.000,147,11091524,-795,0,1748341833,12633.882324829996,117.67317095999897,54296.46013104001 2025-05-27,10:30:35.000,147,11091438,-795,0,1748341834,12633.74759862999,117.63087618000282,54295.943084160004 2025-05-27,10:30:36.000,147,11091501,-795,0,1748341835,12633.720653389995,117.7154657400024,54295.86622584001 2025-05-27,10:30:37.000,147,11091493,-795,0,1748341836,12633.58592718999,117.73661313000048,54295.62167664001 2025-05-27,10:30:38.000,147,11091493,-795,0,1748341837,12633.52530039999,117.74366225999984,54295.43302440001 2025-05-27,10:30:39.000,147,11091490,-795,0,1748341838,12633.48488253999,117.77185878000455,54295.32123048 2025-05-27,10:30:40.000,147,11091451,-795,0,1748341839,12633.46467360999,117.70841661000304,54295.46796 2025-05-27,10:30:41.000,147,11091468,-795,0,1748341840,12633.417519439994,117.65907270000025,54295.43302440001 2025-05-27,10:30:42.000,147,11091477,-795,0,1748341841,12633.350156339999,117.68022008999833,54295.24437216001 2025-05-27,10:30:43.000,147,11091406,-795,0,1748341842,12633.249111689998,117.70841661000304,54294.8740548 2025-05-27,10:30:44.000,147,11091434,-795,0,1748341843,12633.282793239989,117.65907270000025,54294.6295056 2025-05-27,10:30:45.000,147,11091462,-795,0,1748341844,12633.289529549998,117.6167779200041,54294.57360864001 2025-05-27,10:30:46.000,147,11091489,-795,0,1748341845,12633.282793239989,117.53218836000451,54294.384956400005 2025-05-27,10:30:47.000,147,11091498,-795,0,1748341846,12633.154803349993,117.58858139999938,54294.14040720001 2025-05-27,10:30:48.000,147,11091496,-795,0,1748341847,12633.181748589988,117.60972879000474,54294.21027840001 2025-05-27,10:30:49.000,147,11091432,-795,0,1748341848,12633.323211099989,117.62382705000346,54294.39194352 2025-05-27,10:30:50.000,147,11091488,-795,0,1748341849,12633.282793239989,117.54628662000323,54294.29412384 2025-05-27,10:30:51.000,147,11091464,-795,0,1748341850,12633.201957519988,117.44054966999829,54294.049574640005 2025-05-27,10:30:52.000,147,11091481,-795,0,1748341851,12633.141330730003,117.44054966999829,54293.56047624001 2025-05-27,10:30:53.000,147,11091404,-795,0,1748341852,12633.080703940002,117.39120576000278,54293.38579824 2025-05-27,10:30:54.000,147,11091399,-795,0,1748341853,12632.986395599997,117.39825489000214,54293.07137784 2025-05-27,10:30:55.000,147,11091498,-795,0,1748341854,12633.148067039998,117.44054966999829,54293.32291416001 2025-05-27,10:30:56.000,147,11091470,-795,0,1748341855,12633.175012279993,117.41235315000085,54293.31592704 2025-05-27,10:30:57.000,147,11091484,-795,0,1748341856,12633.114385489993,117.3700583700047,54293.15522328001 2025-05-27,10:30:58.000,147,11091486,-795,0,1748341857,12633.067231319998,117.26432141999976,54292.945609680006 2025-05-27,10:30:59.000,147,11091363,-795,0,1748341858,12633.080703940002,117.13743708000402,54292.80586728 2025-05-27,10:31:00.000,147,11091455,-795,0,1748341859,12633.020077150002,116.96120882999821,54292.43554992001 2025-05-27,10:31:01.000,147,11091515,-795,0,1748341860,12632.986395599997,116.85547188000055,54292.28183328 2025-05-27,10:31:02.000,147,11091537,-795,0,1748341861,12632.851669399992,116.80612796999776,54291.93247728001 2025-05-27,10:31:03.000,147,11091519,-795,0,1748341862,12632.730415819991,116.72858754000481,54291.70888944 2025-05-27,10:31:04.000,147,11091482,-795,0,1748341863,12632.730415819991,116.52416277000157,54291.84164472001 2025-05-27,10:31:05.000,147,11091479,-795,0,1748341864,12632.629371169991,116.32678712999768,54291.68094096 2025-05-27,10:31:06.000,147,11091489,-795,0,1748341865,12632.481172349995,116.15760800999851,54291.45735312001 2025-05-27,10:31:07.000,147,11091403,-795,0,1748341866,12632.18477470999,115.98842888999934,54290.91934488 2025-05-27,10:31:08.000,147,11091513,-795,0,1748341867,12632.056784819993,115.90383932999976,54290.53505328 2025-05-27,10:31:09.000,147,11091398,-795,0,1748341868,12631.901849690003,115.85449542000424,54290.311465440005 2025-05-27,10:31:10.000,147,11091471,-795,0,1748341869,12631.908585999998,115.74170933999994,54290.08787760001 2025-05-27,10:31:11.000,147,11091483,-795,0,1748341870,12631.753650869992,115.63597239000228,54289.88525112 2025-05-27,10:31:12.000,147,11091460,-795,0,1748341871,12631.511143709991,115.54433370000334,54289.56384360001 2025-05-27,10:31:13.000,147,11091461,-795,0,1748341872,12631.39662644,115.45974414000375,54289.43807544 2025-05-27,10:31:14.000,147,11091525,-795,0,1748341873,12631.261900239995,115.36105631999817,54289.11666792 2025-05-27,10:31:15.000,147,11091424,-795,0,1748341874,12631.120437729995,115.36105631999817,54288.96295128001 2025-05-27,10:31:16.000,147,11091495,-795,0,1748341875,12630.938557359994,115.4033511000016,54288.57167256 2025-05-27,10:31:17.000,147,11091463,-795,0,1748341876,12630.797094849993,115.34695805999945,54288.082574160006 2025-05-27,10:31:18.000,147,11091475,-795,0,1748341877,12630.864457949989,115.29761415000394,54287.81007648 2025-05-27,10:31:19.000,147,11091435,-795,0,1748341878,12630.797094849993,115.24827024000115,54287.60046288001 2025-05-27,10:31:20.000,147,11091468,-795,0,1748341879,12630.824040089989,115.24122111000179,54287.69129544001 2025-05-27,10:31:21.000,147,11091480,-795,0,1748341880,12630.743204369988,115.23417198000243,54287.58648864 2025-05-27,10:31:22.000,147,11091499,-795,0,1748341881,12630.716259129993,115.17777894000028,54287.31399096001 2025-05-27,10:31:23.000,147,11091482,-795,0,1748341882,12630.433334109992,115.16368068000156,54286.73406000001 2025-05-27,10:31:24.000,147,11091415,-795,0,1748341883,12630.621950790002,115.24827024000115,54286.43361384 2025-05-27,10:31:25.000,147,11091455,-795,0,1748341884,12630.702786510003,115.34695805999945,54286.39169112 2025-05-27,10:31:26.000,147,11091474,-795,0,1748341885,12630.675841269993,115.33990893000009,54286.26592296 2025-05-27,10:31:27.000,147,11091512,-795,0,1748341886,12630.507433519997,115.43154761999904,54285.67201776 2025-05-27,10:31:28.000,147,11091492,-795,0,1748341887,12630.648896029998,115.44564587999776,54286.01438664001 2025-05-27,10:31:29.000,147,11091506,-795,0,1748341888,12630.655632339993,115.5020389199999,54286.119193440005 2025-05-27,10:31:30.000,147,11091486,-795,0,1748341889,12630.702786510003,115.62892326000292,54285.99342528001 2025-05-27,10:31:31.000,147,11091453,-795,0,1748341890,12630.749940679998,115.7487584699993,54285.86067 2025-05-27,10:31:32.000,147,11091510,-795,0,1748341891,12630.716259129993,115.77695499000401,54285.30170040001 2025-05-27,10:31:33.000,147,11091412,-795,0,1748341892,12630.702786510003,115.76990586000466,54285.17593224001 2025-05-27,10:31:34.000,147,11091477,-795,0,1748341893,12630.722995439988,115.79105325000273,54285.24580344 2025-05-27,10:31:35.000,147,11091512,-795,0,1748341894,12630.534378759992,115.91793758999847,54285.07112544 2025-05-27,10:31:36.000,147,11091467,-795,0,1748341895,12630.554587689992,115.97433063000062,54285.21086784 2025-05-27,10:31:37.000,147,11091511,-795,0,1748341896,12630.453543039992,116.03072367000277,54284.896447440005 2025-05-27,10:31:38.000,147,11091502,-795,0,1748341897,12630.541115070002,116.03777280000213,54284.96631864001 2025-05-27,10:31:39.000,147,11091445,-795,0,1748341898,12630.541115070002,116.12941149000108,54284.83356336 2025-05-27,10:31:40.000,147,11091479,-795,0,1748341899,12630.507433519997,116.1717062700045,54284.658885360004 2025-05-27,10:31:41.000,147,11091484,-795,0,1748341900,12630.473751969992,116.21400105000066,54284.442284640005 2025-05-27,10:31:42.000,147,11091485,-795,0,1748341901,12630.413125179992,116.108264100003,54284.176774080006 2025-05-27,10:31:43.000,147,11091492,-795,0,1748341902,12630.473751969992,116.01662541000405,54284.106902880005 2025-05-27,10:31:44.000,147,11091506,-715,0,1748341903,12630.595005549992,115.95318324000255,54284.23965816 2025-05-27,10:31:45.000,147,11091521,-795,0,1748341904,12630.621950790002,115.96728150000126,54284.30952936 2025-05-27,10:31:46.000,147,11091503,-795,0,1748341905,12630.601741860002,115.96728150000126,54284.21170968 2025-05-27,10:31:47.000,147,11091433,-795,0,1748341906,12630.527642449997,116.03072367000277,54283.84837944 2025-05-27,10:31:48.000,147,11091497,-795,0,1748341907,12630.689313889998,116.06596931999957,54283.63876584 2025-05-27,10:31:49.000,147,11091468,-795,0,1748341908,12630.898139499994,116.12941149000108,54283.61081736 2025-05-27,10:31:50.000,147,11091487,-795,0,1748341909,12631.16759189999,116.06596931999957,54283.68767568 2025-05-27,10:31:51.000,147,11091481,-795,0,1748341910,12631.15411928,116.07301844999893,54283.485049200004 2025-05-27,10:31:52.000,147,11091503,-795,0,1748341911,12631.403362749996,116.11531323000236,54283.82741808 2025-05-27,10:31:53.000,147,11091518,-795,0,1748341912,12631.524616329996,116.28449235000153,54283.96716048 2025-05-27,10:31:54.000,147,11091527,-795,0,1748341913,12631.773859799992,116.43252408000262,54283.96017336001 2025-05-27,10:31:55.000,147,11091411,-795,0,1748341914,12631.915322309993,116.60875233000115,54283.820430960004 2025-05-27,10:31:56.000,147,11091466,-795,0,1748341915,12632.164565779989,116.72153840999817,54283.6597272 2025-05-27,10:31:57.000,147,11091520,-795,0,1748341916,12632.30602828999,116.87661926999863,54283.652740080004 2025-05-27,10:31:58.000,147,11091455,-795,0,1748341917,12632.57548069,117.010552740001,54283.66671432001 2025-05-27,10:31:59.000,147,11091496,-795,0,1748341918,12632.804515229996,117.33481272000063,54283.820430960004 2025-05-27,10:32:00.000,147,11091510,-795,0,1748341919,12633.215430139993,117.54628662000323,54284.19074832 2025-05-27,10:32:01.000,147,11091490,-795,0,1748341920,12633.518564089994,117.7154657400024,54284.41433616001 2025-05-27,10:32:02.000,147,11091477,-795,0,1748341921,12633.949687929991,117.8634974700035,54284.58901416 2025-05-27,10:32:03.000,147,11091425,-795,0,1748341922,12634.313448669993,118.09611876000417,54284.68683384 2025-05-27,10:32:04.000,147,11091484,-795,0,1748341923,12634.70415464999,118.21595397000056,54284.71478232 2025-05-27,10:32:05.000,147,11091486,-795,0,1748341924,12634.84561715999,118.36398570000165,54284.67285960001 2025-05-27,10:32:06.000,147,11091497,-795,0,1748341925,12634.939925499995,118.50496830000338,54284.791640639996 2025-05-27,10:32:07.000,147,11091491,-795,0,1748341926,12634.98707966999,118.56136133999826,54284.88946032001 2025-05-27,10:32:08.000,147,11091468,-795,0,1748341927,12635.236323140001,118.67414742000256,54285.20388072001 2025-05-27,10:32:09.000,147,11091434,-795,0,1748341928,12635.451885059992,118.74463872000342,54285.75586320001 2025-05-27,10:32:10.000,147,11091484,-795,0,1748341929,12635.525984469998,118.74463872000342,54285.86067 2025-05-27,10:32:11.000,147,11091436,-795,0,1748341930,12635.377785650002,118.70234393999999,54285.97246392001 2025-05-27,10:32:12.000,147,11091491,-795,0,1748341931,12635.249795759992,118.69529481000063,54285.89560560001 2025-05-27,10:32:13.000,147,11091485,-795,0,1748341932,12635.020761219996,118.68824568000127,54285.713940480004 2025-05-27,10:32:14.000,147,11091441,-795,0,1748341933,12634.93318919,118.59660699000233,54285.69996624 2025-05-27,10:32:15.000,147,11091465,-795,0,1748341934,12635.00728859999,118.53316482000082,54285.97246392001 2025-05-27,10:32:16.000,147,11091497,-795,0,1748341935,12634.96687073999,118.42742787000316,54286.05630936 2025-05-27,10:32:17.000,147,11091467,-795,0,1748341936,12634.859089779995,118.42742787000316,54286.18207752001 2025-05-27,10:32:18.000,147,11091506,-795,0,1748341937,12634.78499036999,118.32169091999822,54286.00739952 2025-05-27,10:32:19.000,147,11091522,-795,0,1748341938,12634.697418339994,118.28644527000142,54286.1750904 2025-05-27,10:32:20.000,147,11091497,-795,0,1748341939,12634.69068203,118.28644527000142,54285.98643816 2025-05-27,10:32:21.000,147,11091489,-795,0,1748341940,12634.461647489989,118.25119962000463,54285.82573440001 2025-05-27,10:32:22.000,147,11091488,-795,0,1748341941,12634.367339149998,118.1736591900044,54285.67900488001 2025-05-27,10:32:23.000,147,11091507,-795,0,1748341942,12634.279767120002,118.11726615000225,54285.713940480004 2025-05-27,10:32:24.000,147,11091466,-795,0,1748341943,12634.145040919997,118.07497136999882,54285.6510564 2025-05-27,10:32:25.000,147,11091475,-795,0,1748341944,12634.104623059997,117.99038180999923,54285.853682880006 2025-05-27,10:32:26.000,147,11091474,-755,0,1748341945,12634.138304610002,117.94103790000372,54285.90957984 2025-05-27,10:32:27.000,147,11091496,-795,0,1748341946,12633.922742689996,117.8634974700035,54285.616120800005 2025-05-27,10:32:28.000,147,11091469,-795,0,1748341947,12633.922742689996,117.82120269000006,54285.45541704 2025-05-27,10:32:29.000,147,11091474,-795,0,1748341948,12633.868852209991,117.7507113899992,54285.27375192001 2025-05-27,10:32:30.000,147,11091529,-795,0,1748341949,12633.902533759996,117.72251487000176,54285.24580344 2025-05-27,10:32:31.000,147,11091514,-795,0,1748341950,12633.83517066,117.7154657400024,54285.18990648 2025-05-27,10:32:32.000,147,11091518,-795,0,1748341951,12633.71391708,117.65202357000089,54284.71478232 2025-05-27,10:32:33.000,147,11091497,-795,0,1748341952,12633.78801648999,117.62382705000346,54285.04317696 2025-05-27,10:32:34.000,147,11091502,-795,0,1748341953,12633.761071249995,117.57448314000067,54285.16894512 2025-05-27,10:32:35.000,147,11091479,-795,0,1748341954,12633.680235529995,117.51809009999852,54284.96631864001 2025-05-27,10:32:36.000,147,11091500,-795,0,1748341955,12633.61287243,117.54628662000323,54284.73574368 2025-05-27,10:32:37.000,147,11091537,-795,0,1748341956,12633.451200989999,117.55333575000259,54284.40036192 2025-05-27,10:32:38.000,147,11091518,-795,0,1748341957,12633.303002169989,117.58153227000003,54284.20472256 2025-05-27,10:32:39.000,147,11091488,-795,0,1748341958,12633.188484899998,117.5039918399998,54284.09292864 2025-05-27,10:32:40.000,147,11091490,-795,0,1748341959,12633.201957519988,117.48989358000108,54284.19074832 2025-05-27,10:32:41.000,147,11091483,-795,0,1748341960,12633.026813459997,117.37710750000406,54284.24664528001 2025-05-27,10:32:42.000,147,11091484,-795,0,1748341961,12632.919032500002,117.36300923999806,54284.00209608001 2025-05-27,10:32:43.000,147,11091500,-795,0,1748341962,12632.730415819991,117.23612490000232,54283.890302160005 2025-05-27,10:32:44.000,147,11091491,-795,0,1748341963,12632.55527176,117.1585844700021,54283.49203632 2025-05-27,10:32:45.000,147,11091479,-795,0,1748341964,12632.38686400999,117.0457983899978,54283.219538640005 2025-05-27,10:32:46.000,147,11091480,-795,0,1748341965,12632.319500909995,117.00350361000164,54283.170628800006 2025-05-27,10:32:47.000,147,11091445,-795,0,1748341966,12632.090466369998,116.89776666000398,54282.78633720001 2025-05-27,10:32:48.000,147,11091440,-795,0,1748341967,12631.935531239993,116.77088232000096,54282.6815304 2025-05-27,10:32:49.000,147,11091496,-795,0,1748341968,12631.807541349997,116.55940841999836,54282.835247040006 2025-05-27,10:32:50.000,147,11091463,-795,0,1748341969,12631.713233009992,116.43957321000198,54282.835247040006 2025-05-27,10:32:51.000,147,11091473,-795,0,1748341970,12631.558297880001,116.26334496000345,54282.61864632001 2025-05-27,10:32:52.000,147,11091474,-795,0,1748341971,12631.497671090001,116.23514843999874,54282.262303200005 2025-05-27,10:32:53.000,147,11091476,-795,0,1748341972,12631.36968119999,116.12236236000172,54281.91993432001 2025-05-27,10:32:54.000,147,11091497,-795,0,1748341973,12631.31579072,116.03072367000277,54281.759230560005 2025-05-27,10:32:55.000,147,11091499,-795,0,1748341974,12631.28884547999,115.8967902000004,54281.75224344001 2025-05-27,10:32:56.000,147,11091495,-795,0,1748341975,12631.241691309995,115.81924977000017,54281.661410880006 2025-05-27,10:32:57.000,147,11091491,-795,0,1748341976,12631.20800975999,115.74170933999994,54281.759230560005 2025-05-27,10:32:58.000,147,11091491,-795,0,1748341977,12631.201273449995,115.72056195000187,54281.48673288001 2025-05-27,10:32:59.000,147,11091475,-795,0,1748341978,12631.34947226999,115.66416890999972,54281.52166848 2025-05-27,10:33:00.000,147,11091483,-795,0,1748341979,12631.4370443,115.66416890999972,54281.36096472 2025-05-27,10:33:01.000,147,11091466,-795,0,1748341980,12631.565034189996,115.57253022000077,54281.06051856001 2025-05-27,10:33:02.000,147,11091429,-795,0,1748341981,12631.679551460002,115.52318630999798,54280.92776328 2025-05-27,10:33:03.000,147,11091470,-795,0,1748341982,12631.841222900002,115.55843196000205,54280.89282768001 2025-05-27,10:33:04.000,147,11091473,-795,0,1748341983,12632.110675299999,115.65711978000036,54281.09545416 2025-05-27,10:33:05.000,147,11091504,-795,0,1748341984,12632.24540149999,115.66416890999972,54281.29808064001 2025-05-27,10:33:06.000,147,11091524,-795,0,1748341985,12632.43401818,115.69941456000379,54281.374938960005 2025-05-27,10:33:07.000,147,11091491,-795,0,1748341986,12632.52832651999,115.66416890999972,54281.18628672 2025-05-27,10:33:08.000,147,11091502,-795,0,1748341987,12632.750624749991,115.63597239000228,54281.16532536 2025-05-27,10:33:09.000,147,11091499,-795,0,1748341988,12633.026813459997,115.650070650001,54281.137376880004 2025-05-27,10:33:10.000,147,11091466,-795,0,1748341989,12633.289529549998,115.7487584699993,54281.34699048001 2025-05-27,10:33:11.000,147,11091520,-795,0,1748341990,12633.52530039999,115.84744629000488,54281.5286556 2025-05-27,10:33:12.000,147,11091543,-795,0,1748341991,12633.72738969999,115.88974107000104,54281.58455256001 2025-05-27,10:33:13.000,147,11091488,-795,0,1748341992,12633.87558852,115.81220064000081,54281.759230560005 2025-05-27,10:33:14.000,147,11091489,-795,0,1748341993,12634.064205199997,115.81924977000017,54281.89198584 2025-05-27,10:33:15.000,147,11091393,-795,0,1748341994,12634.293239739993,115.79105325000273,54282.164483520006 2025-05-27,10:33:16.000,147,11091446,-795,0,1748341995,12634.461647489989,115.87564281000232,54282.192432 2025-05-27,10:33:17.000,147,11091486,-795,0,1748341996,12634.60310999999,115.95318324000255,54282.08063808 2025-05-27,10:33:18.000,147,11091474,-795,0,1748341997,12634.778254059995,116.04482193000149,54282.26929032 2025-05-27,10:33:19.000,147,11091475,-795,0,1748341998,12634.93318919,116.10121497000364,54282.41601984 2025-05-27,10:33:20.000,147,11091498,-795,0,1748341999,12635.081388009996,116.18580453000322,54282.72345312 2025-05-27,10:33:21.000,147,11091516,-795,0,1748342000,12635.135278490001,116.19990279000194,54283.09377048001 2025-05-27,10:33:22.000,147,11091473,-795,0,1748342001,12635.263268379997,116.28449235000153,54283.17761592 2025-05-27,10:33:23.000,147,11091463,-795,0,1748342002,12635.337367790002,116.26334496000345,54283.08678336 2025-05-27,10:33:24.000,147,11091479,-795,0,1748342003,12635.525984469998,116.31268886999896,54283.18460304 2025-05-27,10:33:25.000,147,11091470,-795,0,1748342004,12635.694392219993,116.42547495000326,54283.07979624 2025-05-27,10:33:26.000,147,11091537,-795,0,1748342005,12635.788700559999,116.46776972999942,54283.2055644 2025-05-27,10:33:27.000,147,11091509,-795,0,1748342006,12635.916690449994,116.46072060000006,54283.35229392 2025-05-27,10:33:28.000,147,11091485,-795,0,1748342007,12635.950372,116.46776972999942,54283.51299768 2025-05-27,10:33:29.000,147,11091458,-795,0,1748342008,12636.13225237,116.43957321000198,54284.01607032 2025-05-27,10:33:30.000,147,11091499,-795,0,1748342009,12636.138988679995,116.46072060000006,54284.08594152 2025-05-27,10:33:31.000,147,11091478,-795,0,1748342010,12636.1524613,116.43252408000262,54284.09991576001 2025-05-27,10:33:32.000,147,11091468,-795,0,1748342011,12636.00426247999,116.46072060000006,54283.91126352001 2025-05-27,10:33:33.000,147,11091433,-795,0,1748342012,12636.04468033999,116.42547495000326,54283.80645672 2025-05-27,10:33:34.000,147,11091450,-795,0,1748342013,12636.04468033999,116.4184258200039,54283.953186239996 2025-05-27,10:33:35.000,147,11091439,-795,0,1748342014,12636.05141665,116.39022929999919,54284.00209608001 2025-05-27,10:33:36.000,147,11091530,-795,0,1748342015,12636.078361889995,116.36203278000175,54284.07196728 2025-05-27,10:33:37.000,147,11091476,-795,0,1748342016,12636.03120772,116.31268886999896,54284.24664528001 2025-05-27,10:33:38.000,147,11091460,-795,0,1748342017,12635.876272589994,116.3056397399996,54283.85536656 2025-05-27,10:33:39.000,147,11091449,-795,0,1748342018,12636.05141665,116.34793452000304,54284.19074832 2025-05-27,10:33:40.000,147,11091475,-795,0,1748342019,12636.02447140999,116.36203278000175,54284.1837612 2025-05-27,10:33:41.000,147,11091547,-795,0,1748342020,12636.037944029995,116.36203278000175,54284.0440188 2025-05-27,10:33:42.000,147,11091496,-795,0,1748342021,12635.94363568999,116.36203278000175,54283.93222488001 2025-05-27,10:33:43.000,147,11091484,-795,0,1748342022,12635.84259103999,116.43252408000262,54283.88331504001 2025-05-27,10:33:44.000,147,11091462,-795,0,1748342023,12635.93016307,116.4536714700007,54284.12786424001 2025-05-27,10:33:45.000,147,11091532,-795,0,1748342024,12635.90321782999,116.46776972999942,54284.29555512001 2025-05-27,10:33:46.000,147,11091427,-795,0,1748342025,12635.781964249989,116.552359289999,54284.155812720004 2025-05-27,10:33:47.000,147,11091428,-795,0,1748342026,12635.768491629999,116.62285058999987,54283.988121840004 2025-05-27,10:33:48.000,147,11091505,-795,0,1748342027,12635.721337459989,116.65104711000458,54284.02305744 2025-05-27,10:33:49.000,147,11091431,-795,0,1748342028,12635.728073769998,116.74268580000353,54283.84837944 2025-05-27,10:33:50.000,147,11091495,-795,0,1748342029,12635.748282699999,116.80612796999776,54283.94619912 2025-05-27,10:33:51.000,147,11091452,-795,0,1748342030,12635.653974359993,116.9118649200027,54283.988121840004 2025-05-27,10:33:52.000,147,11091495,-795,0,1748342031,12635.593347569993,116.96825796000485,54283.953186239996 2025-05-27,10:33:53.000,147,11091479,-795,0,1748342032,12635.546193399998,116.94006144000014,54284.09292864 2025-05-27,10:33:54.000,147,11091497,-795,0,1748342033,12635.505775539998,117.010552740001,54284.288567999996 2025-05-27,10:33:55.000,147,11091456,-795,0,1748342034,12635.472093989993,117.03874925999844,54284.26061952 2025-05-27,10:33:56.000,147,11091494,-795,0,1748342035,12635.397994580002,117.11628968999867,54284.1837612 2025-05-27,10:33:57.000,147,11091477,-795,0,1748342036,12635.290213619992,117.19383011999889,54283.80645672 2025-05-27,10:33:58.000,147,11091461,-795,0,1748342037,12635.256532070001,117.20792838000489,54283.85536656 2025-05-27,10:33:59.000,147,11091491,-795,0,1748342038,12635.202641589996,117.21497751000425,54283.8693408 2025-05-27,10:34:00.000,147,11091512,-795,0,1748342039,12635.195905280001,117.20087924999825,54284.0440188 2025-05-27,10:34:01.000,147,11091534,-795,0,1748342040,12635.0746517,117.19383011999889,54284.24664528001 2025-05-27,10:34:02.000,147,11091481,-795,0,1748342041,12634.939925499995,117.20792838000489,54284.1837612 2025-05-27,10:34:03.000,147,11091484,-795,0,1748342042,12634.69068203,117.16563360000146,54284.02305744 2025-05-27,10:34:04.000,147,11091470,-795,0,1748342043,12634.427965939998,117.12333881999803,54283.771521120005 2025-05-27,10:34:05.000,147,11091420,-795,0,1748342044,12634.273030809993,117.16563360000146,54283.63177872 2025-05-27,10:34:06.000,147,11091432,-795,0,1748342045,12634.165249849997,117.13743708000402,54283.74357264001 2025-05-27,10:34:07.000,147,11091471,-795,0,1748342046,12633.909270069991,117.0598966500038,54283.485049200004 2025-05-27,10:34:08.000,147,11091483,-795,0,1748342047,12633.781280179996,116.98940535000293,54283.603830240005 2025-05-27,10:34:09.000,147,11091494,-795,0,1748342048,12633.66676290999,116.89071753000462,54283.86235368001 2025-05-27,10:34:10.000,147,11091465,-795,0,1748342049,12633.390574199999,116.86252100999991,54283.70164992 2025-05-27,10:34:11.000,147,11091447,-795,0,1748342050,12633.235639069993,116.78498057999968,54283.63177872 2025-05-27,10:34:12.000,147,11091487,-795,0,1748342051,12632.952714049992,116.73563667000417,54283.387229520005 2025-05-27,10:34:13.000,147,11091473,-795,0,1748342052,12632.824724159997,116.63694884999859,54283.10774472 2025-05-27,10:34:14.000,147,11091485,-795,0,1748342053,12632.804515229996,116.552359289999,54283.12870608 2025-05-27,10:34:15.000,147,11091526,-795,0,1748342054,12632.69673427,116.52416277000157,54283.100757600005 2025-05-27,10:34:16.000,147,11091477,-795,0,1748342055,12632.58895330999,116.4184258200039,54283.0308864 2025-05-27,10:34:17.000,147,11091463,-795,0,1748342056,12632.521590209995,116.31268886999896,54283.04486064001 2025-05-27,10:34:18.000,147,11091462,-795,0,1748342057,12632.39360032,116.2069519200013,54282.59069784001 2025-05-27,10:34:19.000,147,11091340,-795,0,1748342058,12632.46769972999,116.22105018000002,54282.85620840001 2025-05-27,10:34:20.000,147,11091549,-795,0,1748342059,12632.45422711,116.17875540000387,54282.84922128 2025-05-27,10:34:21.000,147,11091517,-795,0,1748342060,12632.46769972999,116.108264100003,54282.55576224 2025-05-27,10:34:22.000,147,11091481,-795,0,1748342061,12632.41380925,116.02367454000341,54282.34614864 2025-05-27,10:34:23.000,147,11091451,-795,0,1748342062,12632.33297353,115.91088845999911,54282.36012288 2025-05-27,10:34:24.000,147,11091463,-795,0,1748342063,12632.43401818,115.81924977000017,54282.42300696001 2025-05-27,10:34:25.000,147,11091463,-795,0,1748342064,12632.45422711,115.6853162999978,54282.597684960005 2025-05-27,10:34:26.000,147,11091379,-795,0,1748342065,12632.380127699995,115.60072673999821,54282.4369812 2025-05-27,10:34:27.000,147,11091402,-795,0,1748342066,12632.198247329994,115.48794066000119,54282.02474112 2025-05-27,10:34:28.000,147,11091396,-795,0,1748342067,12632.26561042999,115.43154761999904,54282.08762520001 2025-05-27,10:34:29.000,147,11091421,-795,0,1748342068,12632.3127646,115.38220371000352,54281.96884416001 2025-05-27,10:34:30.000,147,11091507,-795,0,1748342069,12632.40707293999,115.26236849999987,54282.10858656001 2025-05-27,10:34:31.000,147,11091445,-795,0,1748342070,12632.460963419995,115.23417198000243,54282.01775400001 2025-05-27,10:34:32.000,147,11091473,-795,0,1748342071,12632.43401818,115.14253329000348,54281.829101760006 2025-05-27,10:34:33.000,147,11091452,-795,0,1748342072,12632.501381279995,115.12843503000477,54282.25531608001 2025-05-27,10:34:34.000,147,11091459,-795,0,1748342073,12632.501381279995,115.0579437300039,54282.164483520006 2025-05-27,10:34:35.000,147,11091421,-795,0,1748342074,12632.53506283,115.00155069000175,54282.20640624001 2025-05-27,10:34:36.000,147,11091485,-795,0,1748342075,12632.54853544999,114.95925590999832,54282.094612320005 2025-05-27,10:34:37.000,147,11091475,-795,0,1748342076,12632.501381279995,114.88876461000473,54281.78717904 2025-05-27,10:34:38.000,147,11091467,-795,0,1748342077,12632.622634859996,114.7971259199985,54281.759230560005 2025-05-27,10:34:39.000,147,11091476,-795,0,1748342078,12632.669789029991,114.75483114000235,54281.77320480001 2025-05-27,10:34:40.000,147,11091439,-795,0,1748342079,12632.811251539992,114.69138897000084,54281.975831280004 2025-05-27,10:34:41.000,147,11091483,-795,0,1748342080,12632.784306299996,114.64909419000469,54282.192432 2025-05-27,10:34:42.000,147,11091469,-795,0,1748342081,12632.750624749991,114.61384854000062,54282.17845776 2025-05-27,10:34:43.000,147,11091460,-795,0,1748342082,12632.689997959991,114.61384854000062,54281.926921440005 2025-05-27,10:34:44.000,147,11091443,-795,0,1748342083,12632.622634859996,114.58565202000318,54281.75224344001 2025-05-27,10:34:45.000,147,11091449,-795,0,1748342084,12632.65631641,114.58565202000318,54281.77320480001 2025-05-27,10:34:46.000,147,11091519,-795,0,1748342085,12632.629371169991,114.4517185500008,54281.70333360001 2025-05-27,10:34:47.000,147,11091491,-795,0,1748342086,12632.460963419995,114.40942377000465,54281.472758640004 2025-05-27,10:34:48.000,147,11091469,-795,0,1748342087,12632.46769972999,114.3530307300025,54281.63346240001 2025-05-27,10:34:49.000,147,11091445,-795,0,1748342088,12632.481172349995,114.28253943000163,54281.80115328001 2025-05-27,10:34:50.000,147,11091511,-795,0,1748342089,12632.42728186999,114.21909726000013,54281.87102448001 2025-05-27,10:34:51.000,147,11091399,-795,0,1748342090,12632.39360032,114.17680248000397,54281.668398 2025-05-27,10:34:52.000,147,11091450,-795,0,1748342091,12632.34644614999,114.1415568299999,54281.43083592 2025-05-27,10:34:53.000,147,11091376,-795,0,1748342092,12632.30602828999,114.12745857000118,54281.19327384 2025-05-27,10:34:54.000,147,11091502,-795,0,1748342093,12632.41380925,114.07106552999903,54281.207248080005 2025-05-27,10:34:55.000,147,11091494,-795,0,1748342094,12632.258874119994,114.0428690100016,54281.03257008001 2025-05-27,10:34:56.000,147,11091459,-795,0,1748342095,12632.319500909995,114.04991814000095,54281.06051856001 2025-05-27,10:34:57.000,147,11091489,-795,0,1748342096,12632.231928879999,114.05696727000031,54281.29109352 2025-05-27,10:34:58.000,147,11091497,-795,0,1748342097,12632.009630649998,114.02172162000352,54280.78103376 2025-05-27,10:34:59.000,147,11091399,-795,0,1748342098,12632.124147919989,113.96532858000137,54281.19327384 2025-05-27,10:35:00.000,147,11091471,-795,0,1748342099,12632.097202679994,113.96532858000137,54281.0744928 2025-05-27,10:35:01.000,147,11091459,-795,0,1748342100,12632.130884229999,113.90188640999986,54280.78802088 2025-05-27,10:35:02.000,147,11091481,-795,0,1748342101,12632.103938989989,113.87368989000242,54280.57142016 2025-05-27,10:35:03.000,147,11091481,-795,0,1748342102,12632.110675299999,113.83844423999835,54280.5155232 2025-05-27,10:35:04.000,147,11091441,-795,0,1748342103,12632.198247329994,113.86664076000307,54280.6902012 2025-05-27,10:35:05.000,147,11091479,-795,0,1748342104,12632.178038399994,113.84549336999771,54280.78103376 2025-05-27,10:35:06.000,147,11091527,-795,0,1748342105,12632.103938989989,113.90188640999986,54280.8299436 2025-05-27,10:35:07.000,147,11091411,-795,0,1748342106,12631.901849690003,113.93008293000457,54280.52949744001 2025-05-27,10:35:08.000,147,11091516,-795,0,1748342107,12631.908585999998,113.92303379999794,54280.50853608001 2025-05-27,10:35:09.000,147,11091449,-795,0,1748342108,12631.888377069998,113.91598466999858,54280.1661672 2025-05-27,10:35:10.000,147,11091477,-795,0,1748342109,12631.935531239993,113.90893553999922,54280.41071640001 2025-05-27,10:35:11.000,147,11091480,-795,0,1748342110,12631.895113379993,113.96532858000137,54280.34084520001 2025-05-27,10:35:12.000,147,11091497,-795,0,1748342111,12631.834486589993,114.00057422999816,54280.250012640005 2025-05-27,10:35:13.000,147,11091470,-795,0,1748342112,12631.713233009992,113.97942684000009,54280.32687096 2025-05-27,10:35:14.000,147,11091485,-795,0,1748342113,12631.800805040002,114.03581988000224,54280.487574720006 2025-05-27,10:35:15.000,147,11091456,-795,0,1748342114,12631.740178250002,114.09221292000439,54280.38975504001 2025-05-27,10:35:16.000,147,11091471,-795,0,1748342115,12631.719969320002,114.07811465999839,54280.25699976 2025-05-27,10:35:17.000,147,11091517,-795,0,1748342116,12631.639133600002,114.18385161000333,54279.92860512001 2025-05-27,10:35:18.000,147,11091480,-795,0,1748342117,12631.591979429992,114.1063111800031,54279.82379832 2025-05-27,10:35:19.000,147,11091463,-795,0,1748342118,12631.544825259996,114.14860595999926,54279.87270816 2025-05-27,10:35:20.000,147,11091461,-795,0,1748342119,12631.591979429992,114.12040944000182,54280.00546344001 2025-05-27,10:35:21.000,147,11091456,-795,0,1748342120,12631.538088950001,114.04991814000095,54280.22206416001 2025-05-27,10:35:22.000,147,11091494,-795,0,1748342121,12631.45725323,114.06401639999967,54280.250012640005 2025-05-27,10:35:23.000,147,11091421,-795,0,1748342122,12631.30905440999,114.04991814000095,54279.93559224001 2025-05-27,10:35:24.000,147,11091419,-795,0,1748342123,12631.302318099995,114.0428690100016,54279.914630880005 2025-05-27,10:35:25.000,147,11091491,-795,0,1748342124,12631.342735959995,113.98647596999945,54279.83078544 2025-05-27,10:35:26.000,147,11091491,-795,0,1748342125,12631.25516393,113.94418119000329,54279.80982408001 2025-05-27,10:35:27.000,147,11091538,-795,0,1748342126,12631.10696510999,113.90188640999986,54279.411558240005 2025-05-27,10:35:28.000,147,11091458,-795,0,1748342127,12631.04633831999,113.87368989000242,54279.397584 2025-05-27,10:35:29.000,147,11091543,-795,0,1748342128,12631.15411928,113.87368989000242,54279.87270816 2025-05-27,10:35:30.000,147,11091521,-795,0,1748342129,12631.11370142,113.87368989000242,54279.865721040005 2025-05-27,10:35:31.000,147,11091392,-795,0,1748342130,12631.04633831999,113.8948372800005,54279.75392712 2025-05-27,10:35:32.000,147,11091464,-795,0,1748342131,12631.019393079994,113.83844423999835,54279.57226200001 2025-05-27,10:35:33.000,147,11091444,-795,0,1748342132,12631.02612938999,113.87368989000242,54279.264828720006 2025-05-27,10:35:34.000,147,11091509,-795,0,1748342133,12630.978975219994,113.80319859000156,54279.21591888001 2025-05-27,10:35:35.000,147,11091493,-795,0,1748342134,12631.00592045999,113.81729685000028,54279.243867360005 2025-05-27,10:35:36.000,147,11091479,-795,0,1748342135,12631.09349249,113.81729685000028,54279.35566128001 2025-05-27,10:35:37.000,147,11091531,-795,0,1748342136,12631.0328657,113.80319859000156,54279.43950672 2025-05-27,10:35:38.000,147,11091497,-795,0,1748342137,12631.10696510999,113.76090380999813,54279.25784160001 2025-05-27,10:35:39.000,147,11091442,-795,0,1748342138,12631.14738296999,113.83844423999835,54279.411558240005 2025-05-27,10:35:40.000,147,11091496,-795,0,1748342139,12631.21474607,113.78910033000284,54279.34168704 2025-05-27,10:35:41.000,147,11091489,-795,0,1748342140,12631.241691309995,113.831395109999,54279.05521512 2025-05-27,10:35:42.000,147,11091480,-795,0,1748342141,12631.21474607,113.81024772000092,54278.81765304 2025-05-27,10:35:43.000,147,11091482,-795,0,1748342142,12631.32926333999,113.831395109999,54278.81765304 2025-05-27,10:35:44.000,147,11091478,-795,0,1748342143,12631.511143709991,113.78910033000284,54278.978356800006 2025-05-27,10:35:45.000,147,11091497,-795,0,1748342144,12631.497671090001,113.74680554999941,54279.16002192 2025-05-27,10:35:46.000,147,11091509,-795,0,1748342145,12631.565034189996,113.76795294000476,54279.20893176 2025-05-27,10:35:47.000,147,11091430,-795,0,1748342146,12631.450516919991,113.85254250000435,54278.87355 2025-05-27,10:35:48.000,147,11091531,-795,0,1748342147,12631.558297880001,113.81024772000092,54278.89451136 2025-05-27,10:35:49.000,147,11091469,-795,0,1748342148,12631.618924670001,113.86664076000307,54278.64996216 2025-05-27,10:35:50.000,147,11091540,-795,0,1748342149,12631.760387180002,113.85254250000435,54278.71983336 2025-05-27,10:35:51.000,147,11091474,-795,0,1748342150,12631.773859799992,113.93713206000393,54278.691884880005 2025-05-27,10:35:52.000,147,11091465,-795,0,1748342151,12631.814277659993,113.90188640999986,54278.53816824 2025-05-27,10:35:53.000,147,11091471,-795,0,1748342152,12631.787332419997,113.97237771000073,54278.68489776001 2025-05-27,10:35:54.000,147,11091506,-795,0,1748342153,12631.895113379993,114.01467249000416,54278.81765304 2025-05-27,10:35:55.000,147,11091417,-795,0,1748342154,12631.874904449993,114.09221292000439,54278.71983336 2025-05-27,10:35:56.000,147,11091471,-795,0,1748342155,12631.895113379993,114.07106552999903,54278.66393640001 2025-05-27,10:35:57.000,147,11091444,-795,0,1748342156,12631.888377069998,114.06401639999967,54278.19579936 2025-05-27,10:35:58.000,147,11091444,-795,0,1748342157,12631.949003859998,114.0076233600048,54278.1049668 2025-05-27,10:35:59.000,147,11091493,-795,0,1748342158,12632.009630649998,114.06401639999967,54278.09797968 2025-05-27,10:36:00.000,147,11091480,-795,0,1748342159,12632.211719949999,114.07106552999903,54278.2447092 2025-05-27,10:36:01.000,147,11091494,-795,0,1748342160,12632.258874119994,114.0428690100016,54278.39842584001 2025-05-27,10:36:02.000,147,11091488,-795,0,1748342161,12632.35318246,114.07811465999839,54278.3844516 2025-05-27,10:36:03.000,147,11091500,-795,0,1748342162,12632.25213781,114.12745857000118,54278.11195392001 2025-05-27,10:36:04.000,147,11091485,-795,0,1748342163,12632.35318246,114.07811465999839,54278.16785088 2025-05-27,10:36:05.000,147,11091492,-795,0,1748342164,12632.359918769995,114.1415568299999,54277.9302888 2025-05-27,10:36:06.000,147,11091498,-795,0,1748342165,12632.359918769995,114.15565508999862,54277.853430480005 2025-05-27,10:36:07.000,147,11091501,-795,0,1748342166,12632.28581935999,114.08516378999775,54277.55298432 2025-05-27,10:36:08.000,147,11091497,-795,0,1748342167,12632.46769972999,114.03581988000224,54277.72766232001 2025-05-27,10:36:09.000,147,11091500,-795,0,1748342168,12632.562008069995,114.0076233600048,54278.021121360005 2025-05-27,10:36:10.000,147,11091486,-795,0,1748342169,12632.649580099991,113.96532858000137,54277.951250160004 2025-05-27,10:36:11.000,147,11091467,-795,0,1748342170,12632.642843789996,113.96532858000137,54277.87439184001 2025-05-27,10:36:12.000,147,11091508,-795,0,1748342171,12632.60916223999,114.02172162000352,54277.59490704 2025-05-27,10:36:13.000,147,11091485,-795,0,1748342172,12632.649580099991,114.01467249000416,54277.38529344 2025-05-27,10:36:14.000,147,11091485,-795,0,1748342173,12632.817987850001,113.9935250999988,54277.448177520004 2025-05-27,10:36:15.000,147,11091505,-795,0,1748342174,12632.892087259992,114.06401639999967,54277.41324192001 2025-05-27,10:36:16.000,147,11091455,-795,0,1748342175,12632.993131909992,114.06401639999967,54277.252538160006 2025-05-27,10:36:17.000,147,11091525,-795,0,1748342176,12632.939241430002,114.08516378999775,54277.350357840005 2025-05-27,10:36:18.000,147,11091491,-795,0,1748342177,12633.087440249998,114.11336031000246,54277.38529344 2025-05-27,10:36:19.000,147,11091422,-795,0,1748342178,12633.161539659988,114.19794987000205,54277.45516464 2025-05-27,10:36:20.000,147,11091467,-795,0,1748342179,12633.276056929994,114.24729378000484,54277.31542224 2025-05-27,10:36:21.000,147,11091456,-795,0,1748342180,12633.363628959989,114.31778507999843,54277.084847280006 2025-05-27,10:36:22.000,147,11091492,-795,0,1748342181,12633.390574199999,114.32483420999779,54277.0918344 2025-05-27,10:36:23.000,147,11091467,-795,0,1748342182,12633.383837889989,114.37417812000058,54276.896195040004 2025-05-27,10:36:24.000,147,11091460,-795,0,1748342183,12633.50509146999,114.37417812000058,54276.896195040004 2025-05-27,10:36:25.000,147,11091457,-795,0,1748342184,12633.639817669995,114.41647290000401,54277.24555104001 2025-05-27,10:36:26.000,147,11091487,-795,0,1748342185,12633.761071249995,114.55040636999911,54277.252538160006 2025-05-27,10:36:27.000,147,11091491,-795,0,1748342186,12633.71391708,114.69138897000084,54276.917156400006 2025-05-27,10:36:28.000,147,11091493,-795,0,1748342187,12633.868852209991,114.8464698300013,54276.99401472 2025-05-27,10:36:29.000,147,11091506,-795,0,1748342188,12633.87558852,114.96630503999768,54276.62369736001 2025-05-27,10:36:30.000,147,11091505,-795,0,1748342189,12634.124831989997,115.10728763999941,54276.847285200005 2025-05-27,10:36:31.000,147,11091477,-795,0,1748342190,12634.219140330002,115.191877199999,54276.86824656001 2025-05-27,10:36:32.000,147,11091473,-795,0,1748342191,12634.333657599993,115.27646675999858,54276.75645264 2025-05-27,10:36:33.000,147,11091488,-795,0,1748342192,12634.421229629988,115.36105631999817,54276.88920792001 2025-05-27,10:36:34.000,147,11091449,-795,0,1748342193,12634.542483209989,115.50908804999926,54277.03593744001 2025-05-27,10:36:35.000,147,11091498,-795,0,1748342194,12634.616582619994,115.63597239000228,54277.063885920004 2025-05-27,10:36:36.000,147,11091461,-795,0,1748342195,12634.64352785999,115.79810238000209,54277.07087304 2025-05-27,10:36:37.000,147,11091518,-795,0,1748342196,12634.64352785999,115.81924977000017,54276.72151704001 2025-05-27,10:36:38.000,147,11091477,-795,0,1748342197,12634.71089096,115.8967902000004,54276.68658144 2025-05-27,10:36:39.000,147,11091487,-795,0,1748342198,12634.79172668,115.9602323700019,54276.76343976 2025-05-27,10:36:40.000,147,11091493,-795,0,1748342199,12634.980343359995,116.06596931999957,54276.8123496 2025-05-27,10:36:41.000,147,11091513,-795,0,1748342200,12635.05444277,116.1717062700045,54277.12677000001 2025-05-27,10:36:42.000,147,11091485,-795,0,1748342201,12635.128542179991,116.28449235000153,54277.05689880001 2025-05-27,10:36:43.000,147,11091478,-795,0,1748342202,12635.061179079996,116.41137669000454,54276.84029808001 2025-05-27,10:36:44.000,147,11091507,-795,0,1748342203,12635.142014799996,116.43957321000198,54276.90318216 2025-05-27,10:36:45.000,147,11091483,-795,0,1748342204,12635.189168969991,116.48891712000477,54276.69356856 2025-05-27,10:36:46.000,147,11091493,-795,0,1748342205,12635.202641589996,116.56645754999772,54276.72151704001 2025-05-27,10:36:47.000,147,11091483,-795,0,1748342206,12635.168960039991,116.63694884999859,54276.51889056 2025-05-27,10:36:48.000,147,11091482,-795,0,1748342207,12635.222850519996,116.7990788399984,54276.66562008 2025-05-27,10:36:49.000,147,11091508,-795,0,1748342208,12635.270004689992,116.84137362000183,54276.8822208 2025-05-27,10:36:50.000,147,11091478,-795,0,1748342209,12635.263268379997,116.93301231000078,54276.91016928001 2025-05-27,10:36:51.000,147,11091480,-795,0,1748342210,12635.216114210001,116.93301231000078,54276.87523368 2025-05-27,10:36:52.000,147,11091455,-795,0,1748342211,12635.09486063,116.9471105699995,54276.52587768 2025-05-27,10:36:53.000,147,11091446,-795,0,1748342212,12635.0746517,117.01760187000036,54276.35119968 2025-05-27,10:36:54.000,147,11091506,-795,0,1748342213,12635.081388009996,117.10924055999931,54276.42107088 2025-05-27,10:36:55.000,147,11091489,-755,0,1748342214,12635.000552289996,117.12333881999803,54276.40709664001 2025-05-27,10:36:56.000,147,11091473,-795,0,1748342215,12634.899507639995,117.16563360000146,54276.21844440001 2025-05-27,10:36:57.000,147,11091476,-795,0,1748342216,12634.75130882,117.16563360000146,54276.28132848 2025-05-27,10:36:58.000,147,11091526,-795,0,1748342217,12634.69068203,117.20087924999825,54276.37914816 2025-05-27,10:36:59.000,147,11091498,-795,0,1748342218,12634.636791549994,117.18678098999953,54276.344212560005 2025-05-27,10:37:00.000,147,11091488,-795,0,1748342219,12634.508801659998,117.27137054999912,54276.23940576001 2025-05-27,10:37:01.000,147,11091484,-795,0,1748342220,12634.522274279989,117.27137054999912,54275.959920960006 2025-05-27,10:37:02.000,147,11091532,-795,0,1748342221,12634.401020699988,117.3559601099987,54275.743320240006 2025-05-27,10:37:03.000,147,11091504,-795,0,1748342222,12634.340393910003,117.36300923999806,54275.63851344 2025-05-27,10:37:04.000,147,11091547,-795,0,1748342223,12634.347130219998,117.39825489000214,54275.75729448 2025-05-27,10:37:05.000,147,11091500,-795,0,1748342224,12634.266294499997,117.36300923999806,54275.8690884 2025-05-27,10:37:06.000,147,11091478,-795,0,1748342225,12634.124831989997,117.39825489000214,54275.75729448 2025-05-27,10:37:07.000,147,11091475,-795,0,1748342226,12633.942951619996,117.39825489000214,54275.456848320006 2025-05-27,10:37:08.000,147,11091524,-795,0,1748342227,12633.902533759996,117.39120576000278,54275.33108016001 2025-05-27,10:37:09.000,147,11091497,-795,0,1748342228,12633.868852209991,117.42645140999957,54275.100505200004 2025-05-27,10:37:10.000,147,11091451,-795,0,1748342229,12633.801489109996,117.48284445000172,54275.03762112 2025-05-27,10:37:11.000,147,11091495,-795,0,1748342230,12633.77454387,117.57448314000067,54275.030634 2025-05-27,10:37:12.000,147,11091486,-795,0,1748342231,12633.68697183999,117.6026796599981,54274.77211056 2025-05-27,10:37:13.000,147,11091481,-795,0,1748342232,12633.660026599995,117.63087618000282,54274.786084800005 2025-05-27,10:37:14.000,147,11091472,-795,0,1748342233,12633.700444459995,117.70841661000304,54274.9607628 2025-05-27,10:37:15.000,147,11091519,-795,0,1748342234,12633.67349922,117.75776051999856,54274.8210204 2025-05-27,10:37:16.000,147,11091463,-795,0,1748342235,12633.700444459995,117.7507113899992,54274.67429088 2025-05-27,10:37:17.000,147,11091513,-795,0,1748342236,12633.680235529995,117.76480964999791,54274.19916672 2025-05-27,10:37:18.000,147,11091503,-795,0,1748342237,12633.72738969999,117.82120269000006,54274.10833416001 2025-05-27,10:37:19.000,147,11091493,-795,0,1748342238,12633.77454387,117.84235007999814,54274.03147584 2025-05-27,10:37:20.000,147,11091503,-795,0,1748342239,12633.89579745,117.89169399000093,54274.1921796 2025-05-27,10:37:21.000,147,11091442,-795,0,1748342240,12633.89579745,117.93398877000436,54274.1921796 2025-05-27,10:37:22.000,147,11091456,-795,0,1748342241,12633.909270069991,118.00448006999795,54274.22711520001 2025-05-27,10:37:23.000,147,11091499,-795,0,1748342242,12633.841906969996,117.98333267999988,54273.96859176001 2025-05-27,10:37:24.000,147,11091478,-795,0,1748342243,12633.83517066,117.9621852900018,54273.86378496 2025-05-27,10:37:25.000,147,11091480,-795,0,1748342244,12633.889061139991,117.99038180999923,54273.59128728 2025-05-27,10:37:26.000,147,11091499,-795,0,1748342245,12633.89579745,117.92693963999773,54273.47949336 2025-05-27,10:37:27.000,147,11091486,-795,0,1748342246,12633.841906969996,117.94103790000372,54273.18603432 2025-05-27,10:37:28.000,147,11091450,-795,0,1748342247,12633.862115899996,118.00448006999795,54273.2139828 2025-05-27,10:37:29.000,147,11091516,-795,0,1748342248,12633.996842100001,118.06792223999946,54273.38866080001 2025-05-27,10:37:30.000,147,11091449,-795,0,1748342249,12633.85537959,118.14546266999969,54273.172060079996 2025-05-27,10:37:31.000,147,11091407,-795,0,1748342250,12633.89579745,118.21595397000056,54273.172060079996 2025-05-27,10:37:32.000,147,11091528,-795,0,1748342251,12633.82843434999,118.2089048400012,54272.871613920004 2025-05-27,10:37:33.000,147,11091439,-795,0,1748342252,12633.75433494,118.25824875000399,54272.585142 2025-05-27,10:37:34.000,147,11091495,-795,0,1748342253,12633.781280179996,118.29349440000078,54272.59911624001 2025-05-27,10:37:35.000,147,11091513,-795,0,1748342254,12633.72738969999,118.3075926599995,54272.501296559996 2025-05-27,10:37:36.000,147,11091485,-795,0,1748342255,12633.73412601,118.30054353000014,54272.235786 2025-05-27,10:37:37.000,147,11091525,-795,0,1748342256,12633.69370815,118.30054353000014,54272.21482464001 2025-05-27,10:37:38.000,147,11091463,-795,0,1748342257,12633.82843434999,118.29349440000078,54272.26373448001 2025-05-27,10:37:39.000,147,11091444,-795,0,1748342258,12633.83517066,118.32874005000485,54272.270721600005 2025-05-27,10:37:40.000,147,11091478,-795,0,1748342259,12633.848643279991,118.34988744000293,54272.14495344001 2025-05-27,10:37:41.000,147,11091471,-795,0,1748342260,12633.801489109996,118.4203787400038,54271.865468640004 2025-05-27,10:37:42.000,147,11091495,-795,0,1748342261,12633.821698039996,118.43447700000252,54271.52309976001 2025-05-27,10:37:43.000,147,11091455,-795,0,1748342262,12633.781280179996,118.42742787000316,54271.44624144 2025-05-27,10:37:44.000,147,11091485,-795,0,1748342263,12633.922742689996,118.4203787400038,54271.530086880004 2025-05-27,10:37:45.000,147,11091501,-795,0,1748342264,12633.976633170001,118.42742787000316,54271.51611264 2025-05-27,10:37:46.000,147,11091448,-795,0,1748342265,12634.050732579992,118.41332961000444,54271.57899672 2025-05-27,10:37:47.000,147,11091387,-795,0,1748342266,12633.83517066,118.4556243900006,54271.23662784001 2025-05-27,10:37:48.000,147,11091478,-795,0,1748342267,12633.85537959,118.46267351999995,54271.16675664001 2025-05-27,10:37:49.000,147,11091424,-795,0,1748342268,12633.81496173,118.46972264999931,54271.01304 2025-05-27,10:37:50.000,147,11091491,-795,0,1748342269,12633.82843434999,118.44857526000123,54270.810413520005 2025-05-27,10:37:51.000,147,11091480,-795,0,1748342270,12633.76780755999,118.47677177999867,54270.761503680005 2025-05-27,10:37:52.000,147,11091474,-795,0,1748342271,12633.761071249995,118.51201743000274,54270.51695448001 2025-05-27,10:37:53.000,147,11091518,-795,0,1748342272,12633.73412601,118.57545960000425,54270.44708328001 2025-05-27,10:37:54.000,147,11091488,-795,0,1748342273,12633.74759862999,118.6670982900032,54270.68464536001 2025-05-27,10:37:55.000,147,11091412,-795,0,1748342274,12633.63308136,118.72349132999807,54270.55189008 2025-05-27,10:37:56.000,147,11091507,-795,0,1748342275,12633.62634504999,118.77988437000022,54270.356250720004 2025-05-27,10:37:57.000,147,11091511,-795,0,1748342276,12633.51182778,118.80808088999765,54269.971959120005 2025-05-27,10:37:58.000,147,11091504,-795,0,1748342277,12633.53203671,118.90676871000323,54269.69946144001 2025-05-27,10:37:59.000,147,11091532,-795,0,1748342278,12633.47140992,118.98430914000346,54269.66452584 2025-05-27,10:38:00.000,147,11091460,-795,0,1748342279,12633.579190879995,119.06184957000369,54269.7204228 2025-05-27,10:38:01.000,147,11091488,-795,0,1748342280,12633.538773019995,119.09004609000112,54269.636577360005 2025-05-27,10:38:02.000,147,11091513,-795,0,1748342281,12633.538773019995,119.13234087000455,54269.706448560006 2025-05-27,10:38:03.000,147,11091477,-795,0,1748342282,12633.49161885,119.17463565000071,54269.419976640005 2025-05-27,10:38:04.000,147,11091486,-795,0,1748342283,12633.56571825999,119.13234087000455,54269.37805392 2025-05-27,10:38:05.000,147,11091473,-795,0,1748342284,12633.63308136,119.18168478000007,54269.23831152 2025-05-27,10:38:06.000,147,11091469,-795,0,1748342285,12633.65329029,119.24512695000158,54269.014723680004 2025-05-27,10:38:07.000,147,11091481,-795,0,1748342286,12633.57245457,119.3226673800018,54268.71427752 2025-05-27,10:38:08.000,147,11091490,-795,0,1748342287,12633.64655397999,119.48479737000162,54268.71427752 2025-05-27,10:38:09.000,147,11091502,-795,0,1748342288,12633.821698039996,119.58348518999992,54268.798122960005 2025-05-27,10:38:10.000,147,11091459,-795,0,1748342289,12633.909270069991,119.68922214000486,54268.916904000005 2025-05-27,10:38:11.000,147,11091491,-795,0,1748342290,12633.963160549996,119.73856605000037,54268.700303280006 2025-05-27,10:38:12.000,147,11091484,-795,0,1748342291,12633.969896859991,119.74561517999973,54268.44177984 2025-05-27,10:38:13.000,147,11091412,-795,0,1748342292,12633.956424240001,119.83020473999932,54268.38588288001 2025-05-27,10:38:14.000,147,11091477,-795,0,1748342293,12633.990105789992,119.8795486500021,54268.148320800006 2025-05-27,10:38:15.000,147,11091528,-795,0,1748342294,12633.969896859991,119.90774516999954,54268.127359440005 2025-05-27,10:38:16.000,147,11091490,-795,0,1748342295,12633.909270069991,119.99938385999849,54267.88281024001 2025-05-27,10:38:17.000,147,11091491,-795,0,1748342296,12633.91600638,120.02053125000384,54267.75005496 2025-05-27,10:38:18.000,147,11091512,-795,0,1748342297,12633.949687929991,120.07692428999871,54267.868836 2025-05-27,10:38:19.000,147,11091521,-795,0,1748342298,12633.936215310001,120.09102255000471,54267.87582312 2025-05-27,10:38:20.000,147,11091478,-795,0,1748342299,12633.942951619996,120.21085776000109,54267.71511936001 2025-05-27,10:38:21.000,147,11091437,-795,0,1748342300,12633.85537959,120.26725080000324,54267.44960880001 2025-05-27,10:38:22.000,147,11091462,-795,0,1748342301,12633.82843434999,120.38708600999962,54267.1002528 2025-05-27,10:38:23.000,147,11091491,-795,0,1748342302,12633.848643279991,120.4716755699992,54267.023394480006 2025-05-27,10:38:24.000,147,11091490,-795,0,1748342303,12633.983369479996,120.55626512999879,54267.170124000004 2025-05-27,10:38:25.000,147,11091479,-795,0,1748342304,12634.010314719992,120.59855991000222,54267.07929144 2025-05-27,10:38:26.000,147,11091503,-795,0,1748342305,12633.949687929991,120.72544424999796,54267.142175520006 2025-05-27,10:38:27.000,147,11091471,-795,0,1748342306,12633.821698039996,120.7677390300014,54266.785832400004 2025-05-27,10:38:28.000,147,11091496,-795,0,1748342307,12633.7947528,120.85232859000098,54266.736922560005 2025-05-27,10:38:29.000,147,11091468,-795,0,1748342308,12633.75433494,120.89462337000441,54266.56224456001 2025-05-27,10:38:30.000,147,11091466,-795,0,1748342309,12633.781280179996,120.97216380000464,54266.41551504 2025-05-27,10:38:31.000,147,11091446,-795,0,1748342310,12633.660026599995,120.95101640999928,54265.93340376 2025-05-27,10:38:32.000,147,11091487,-795,0,1748342311,12633.77454387,120.98626206000336,54266.08712040001 2025-05-27,10:38:33.000,147,11091525,-795,0,1748342312,12633.868852209991,120.91577076000249,54266.02423632 2025-05-27,10:38:34.000,147,11091484,-795,0,1748342313,12633.922742689996,120.93691815000057,54266.27577264001 2025-05-27,10:38:35.000,147,11091437,-795,0,1748342314,12633.936215310001,120.97216380000464,54266.136030240006 2025-05-27,10:38:36.000,147,11091474,-795,0,1748342315,12633.922742689996,121.0779007500023,54265.9823136 2025-05-27,10:38:37.000,147,11091491,-795,0,1748342316,12633.949687929991,121.0779007500023,54265.7377644 2025-05-27,10:38:38.000,147,11091546,-795,0,1748342317,12633.929478999991,121.18363769999996,54265.36744704001 2025-05-27,10:38:39.000,147,11091464,-795,0,1748342318,12633.983369479996,121.2259324800034,54265.36744704001 2025-05-27,10:38:40.000,147,11091529,-795,0,1748342319,12634.185458779997,121.26117813000019,54265.54911216 2025-05-27,10:38:41.000,147,11091472,-795,0,1748342320,12634.313448669993,121.29642378000426,54265.47225384 2025-05-27,10:38:42.000,147,11091480,-795,0,1748342321,12634.374075459993,121.33166943000106,54265.57007352 2025-05-27,10:38:43.000,147,11091489,-795,0,1748342322,12634.367339149998,121.33166943000106,54265.22071752001 2025-05-27,10:38:44.000,147,11091528,-795,0,1748342323,12634.448174869998,121.37396421000449,54265.30456296 2025-05-27,10:38:45.000,147,11091508,-795,0,1748342324,12634.488592729998,121.36691507999785,54265.227704640005 2025-05-27,10:38:46.000,147,11091477,-795,0,1748342325,12634.529010589999,121.3880624700032,54265.04603952 2025-05-27,10:38:47.000,147,11091487,-795,0,1748342326,12634.461647489989,121.3880624700032,54264.78751608001 2025-05-27,10:38:48.000,147,11091489,-795,0,1748342327,12634.414493319993,121.39511160000256,54264.8294388 2025-05-27,10:38:49.000,147,11091472,-795,0,1748342328,12634.522274279989,121.39511160000256,54264.941232720004 2025-05-27,10:38:50.000,147,11091471,-795,0,1748342329,12634.508801659998,121.40216073000192,54265.03206528001 2025-05-27,10:38:51.000,147,11091462,-795,0,1748342330,12634.508801659998,121.3880624700032,54264.89931 2025-05-27,10:38:52.000,147,11091515,-795,0,1748342331,12634.461647489989,121.47265203000279,54264.68270928 2025-05-27,10:38:53.000,147,11091445,-795,0,1748342332,12634.488592729998,121.55019246000302,54264.47309568 2025-05-27,10:38:54.000,147,11091455,-795,0,1748342333,12634.555955829994,121.60658549999789,54264.46610856 2025-05-27,10:38:55.000,147,11091516,-795,0,1748342334,12634.576164759994,121.59953636999853,54264.36828888 2025-05-27,10:38:56.000,147,11091499,-795,0,1748342335,12634.502065349989,121.6347820200026,54264.24950784 2025-05-27,10:38:57.000,147,11091462,-795,0,1748342336,12634.353866529993,121.58543810999981,54263.87220336 2025-05-27,10:38:58.000,147,11091476,-795,0,1748342337,12634.609846309999,121.59248723999917,54264.52899264001 2025-05-27,10:38:59.000,147,11091492,-795,0,1748342338,12634.555955829994,121.52904506999766,54264.375276 2025-05-27,10:39:00.000,147,11091509,-795,0,1748342339,12634.522274279989,121.5360942000043,54264.200598 2025-05-27,10:39:01.000,147,11091512,-795,0,1748342340,12634.475120109993,121.5360942000043,54263.9211132 2025-05-27,10:39:02.000,147,11091477,-795,0,1748342341,12634.434702249993,121.59248723999917,54263.73246096 2025-05-27,10:39:03.000,147,11091425,-795,0,1748342342,12634.562692139989,121.62068376000389,54263.84425488 2025-05-27,10:39:04.000,147,11091472,-795,0,1748342343,12634.69068203,121.6347820200026,54263.86521624 2025-05-27,10:39:05.000,147,11091483,-795,0,1748342344,12634.778254059995,121.5713398500011,54263.76040944001 2025-05-27,10:39:06.000,147,11091471,-795,0,1748342345,12634.78499036999,121.5713398500011,54263.79534504 2025-05-27,10:39:07.000,147,11091469,-795,0,1748342346,12634.859089779995,121.55724159000238,54263.68355112 2025-05-27,10:39:08.000,147,11091508,-795,0,1748342347,12634.91298026,121.57838898000045,54263.69053824001 2025-05-27,10:39:09.000,147,11091379,-795,0,1748342348,12635.02749752999,121.52904506999766,54263.6066928 2025-05-27,10:39:10.000,147,11091445,-795,0,1748342349,12635.09486063,121.5713398500011,54263.50887312 2025-05-27,10:39:11.000,147,11091492,-795,0,1748342350,12635.148751109991,121.54314333000366,54263.452976160006 2025-05-27,10:39:12.000,147,11091472,-795,0,1748342351,12635.195905280001,121.58543810999981,54263.2922724 2025-05-27,10:39:13.000,147,11091479,-795,0,1748342352,12635.270004689992,121.62773289000324,54263.18746560001 2025-05-27,10:39:14.000,147,11091462,-795,0,1748342353,12635.344104099997,121.71232245000283,54263.47393752001 2025-05-27,10:39:15.000,147,11091426,-795,0,1748342354,12635.438412440002,121.77576462000434,54263.52284736001 2025-05-27,10:39:16.000,147,11091478,-795,0,1748342355,12635.431676129992,121.7828137500037,54263.48791176 2025-05-27,10:39:17.000,147,11091474,-795,0,1748342356,12635.445148749997,121.76166635999834,54263.27131104 2025-05-27,10:39:18.000,147,11091469,-795,0,1748342357,12635.532720779993,121.69822419000411,54263.05471032 2025-05-27,10:39:19.000,147,11091476,-795,0,1748342358,12635.627029119998,121.65592941000068,54263.05471032 2025-05-27,10:39:20.000,147,11091451,-795,0,1748342359,12635.761755319989,121.64183115000196,54263.15951712001 2025-05-27,10:39:21.000,147,11091479,-795,0,1748342360,12635.835854729994,121.67707679999876,54263.15253 2025-05-27,10:39:22.000,147,11091483,-795,0,1748342361,12635.896481519994,121.64888028000132,54263.34816936 2025-05-27,10:39:23.000,147,11091411,-795,0,1748342362,12635.957108309995,121.60658549999789,54263.13855576001 2025-05-27,10:39:24.000,147,11091412,-795,0,1748342363,12636.09183451,121.62773289000324,54263.02676184 2025-05-27,10:39:25.000,147,11091456,-635,0,1748342364,12636.138988679995,121.66297854000004,54263.17349136 2025-05-27,10:39:26.000,147,11091503,-795,0,1748342365,12636.240033329996,121.69117506000475,54262.94291640001 2025-05-27,10:39:27.000,147,11091479,-795,0,1748342366,12636.16593391999,121.75461722999898,54262.81016112 2025-05-27,10:39:28.000,147,11091464,-795,0,1748342367,12636.17267023,121.72642071000155,54262.80317400001 2025-05-27,10:39:29.000,147,11091525,-795,0,1748342368,12636.118779749995,121.67707679999876,54262.761251280004 2025-05-27,10:39:30.000,147,11091498,-795,0,1748342369,12636.219824399996,121.62068376000389,54263.117594400006 2025-05-27,10:39:31.000,147,11091463,-795,0,1748342370,12636.179406539995,121.56429072000174,54262.95689064 2025-05-27,10:39:32.000,147,11091480,-795,0,1748342371,12636.04468033999,121.49379942000087,54262.70535432001 2025-05-27,10:39:33.000,147,11091426,-795,0,1748342372,12636.1524613,121.47970116000215,54262.85907096 2025-05-27,10:39:34.000,147,11091434,-795,0,1748342373,12636.33434167,121.44445550999808,54262.67740584 2025-05-27,10:39:35.000,147,11091450,-795,0,1748342374,12636.361286909996,121.47265203000279,54262.67740584 2025-05-27,10:39:36.000,147,11091471,-795,0,1748342375,12636.25350595,121.55019246000302,54262.3839468 2025-05-27,10:39:37.000,147,11091449,-795,0,1748342376,12636.12551605999,121.58543810999981,54262.08350064001 2025-05-27,10:39:38.000,147,11091478,-795,0,1748342377,12636.368023219991,121.56429072000174,54262.726315679996 2025-05-27,10:39:39.000,147,11091378,-795,0,1748342378,12636.31413274,121.52904506999766,54262.628496 2025-05-27,10:39:40.000,147,11091442,-795,0,1748342379,12636.307396429991,121.49379942000087,54262.50272784 2025-05-27,10:39:41.000,147,11091482,-795,0,1748342380,12636.307396429991,121.44445550999808,54262.35599832 2025-05-27,10:39:42.000,147,11091433,-795,0,1748342381,12636.320869049996,121.3598659499985,54262.03459080001 2025-05-27,10:39:43.000,147,11091465,-795,0,1748342382,12636.381495839996,121.3598659499985,54262.15337184001 2025-05-27,10:39:44.000,147,11091473,-795,0,1748342383,12636.354550600001,121.3246203000017,54262.18132032001 2025-05-27,10:39:45.000,147,11091482,-795,0,1748342384,12636.25350595,121.28232551999827,54262.07651352 2025-05-27,10:39:46.000,147,11091487,-795,0,1748342385,12636.17267023,121.24003074000211,54262.13241048001 2025-05-27,10:39:47.000,147,11091420,-795,0,1748342386,12636.10530712999,121.23298161000275,54261.84593856001 2025-05-27,10:39:48.000,147,11091458,-795,0,1748342387,12636.199615469995,121.18363769999996,54261.97869384 2025-05-27,10:39:49.000,147,11091449,-795,0,1748342388,12636.18614284999,121.20478508999804,54261.93677112001 2025-05-27,10:39:50.000,147,11091494,-795,0,1748342389,12636.22656070999,121.24707987000147,54261.706196160005 2025-05-27,10:39:51.000,147,11091449,-795,0,1748342390,12636.13225237,121.34576768999978,54261.6852348 2025-05-27,10:39:52.000,147,11091473,-795,0,1748342391,12636.037944029995,121.36691507999785,54261.48260832001 2025-05-27,10:39:53.000,147,11091490,-795,0,1748342392,12636.017735099995,121.3880624700032,54261.51055680001 2025-05-27,10:39:54.000,147,11091475,-795,0,1748342393,12636.10530712999,121.30347291000362,54261.80401584 2025-05-27,10:39:55.000,147,11091443,-795,0,1748342394,12636.10530712999,121.2893746500049,54261.53151816001 2025-05-27,10:39:56.000,147,11091446,-795,0,1748342395,12636.219824399996,121.19068682999932,54261.62933784001 2025-05-27,10:39:57.000,147,11091479,-795,0,1748342396,12636.21308809,121.19068682999932,54261.37780152 2025-05-27,10:39:58.000,147,11091478,-795,0,1748342397,12636.18614284999,121.19773595999868,54261.14722656001 2025-05-27,10:39:59.000,147,11091448,-795,0,1748342398,12636.14572498999,121.19068682999932,54261.084342480004 2025-05-27,10:40:00.000,147,11091476,-795,0,1748342399,12636.280451189996,121.12019552999845,54261.24504624001 2025-05-27,10:40:01.000,147,11091468,-755,0,1748342400,12636.341077979996,121.06380249000358,54261.18216216 2025-05-27,10:40:02.000,147,11091474,-795,0,1748342401,12636.448858939992,120.94396727999992,54261.321904560005 2025-05-27,10:40:03.000,147,11091443,-795,0,1748342402,12636.455595250001,120.95806553999864,54261.11229096 2025-05-27,10:40:04.000,147,11091398,-795,0,1748342403,12636.549903589992,121.00036032000207,54261.18914928 2025-05-27,10:40:05.000,147,11091435,-795,0,1748342404,12636.516222040002,121.07085162000294,54261.154213680005 2025-05-27,10:40:06.000,147,11091510,-795,0,1748342405,12636.482540489997,121.07085162000294,54260.95857432001 2025-05-27,10:40:07.000,147,11091469,-795,0,1748342406,12636.320869049996,121.01445858000079,54260.748960720004 2025-05-27,10:40:08.000,147,11091509,-795,0,1748342407,12636.354550600001,120.91577076000249,54260.79787056 2025-05-27,10:40:09.000,147,11091498,-795,0,1748342408,12636.489276799992,120.8664268499997,54260.90267736 2025-05-27,10:40:10.000,147,11091483,-795,0,1748342409,12636.529694659992,120.7677390300014,54261.07036824 2025-05-27,10:40:11.000,147,11091412,-795,0,1748342410,12636.556639900002,120.75364077000268,54261.05639400001 2025-05-27,10:40:12.000,147,11091457,-795,0,1748342411,12636.509485729992,120.78888641999947,54260.83280616 2025-05-27,10:40:13.000,147,11091477,-795,0,1748342412,12636.516222040002,120.8311812000029,54260.8467804 2025-05-27,10:40:14.000,147,11091462,-795,0,1748342413,12636.617266690002,120.81003381000482,54260.7769092 2025-05-27,10:40:15.000,147,11091443,-795,0,1748342414,12636.671157169993,120.7677390300014,54260.818831920005 2025-05-27,10:40:16.000,147,11091468,-795,0,1748342415,12636.725047649998,120.70429685999989,54260.79088344001 2025-05-27,10:40:17.000,147,11091488,-795,0,1748342416,12636.765465509998,120.72544424999796,54260.651141040005 2025-05-27,10:40:18.000,147,11091499,-795,0,1748342417,12636.799147059988,120.7324933800046,54260.92363872 2025-05-27,10:40:19.000,147,11091391,-795,0,1748342418,12636.826092299998,120.85937772000034,54261.05639400001 2025-05-27,10:40:20.000,147,11091496,-795,0,1748342419,12636.906928019998,120.90167250000377,54261.00049704 2025-05-27,10:40:21.000,147,11091491,-795,0,1748342420,12636.981027429989,120.90167250000377,54261.04940688001 2025-05-27,10:40:22.000,147,11091507,-795,0,1748342421,12637.06186314999,120.76068990000203,54260.8467804 2025-05-27,10:40:23.000,147,11091458,-795,0,1748342422,12637.068599459999,120.7183951199986,54260.867741760005 2025-05-27,10:40:24.000,147,11091459,-795,0,1748342423,12637.034917909994,120.7183951199986,54260.79787056 2025-05-27,10:40:25.000,147,11091467,-795,0,1748342424,12636.947345879998,120.65495295000437,54260.75594784 2025-05-27,10:40:26.000,147,11091468,-795,0,1748342425,12636.960818499989,120.72544424999796,54261.13325232 2025-05-27,10:40:27.000,147,11091473,-795,0,1748342426,12636.718311340002,120.7183951199986,54260.87472888 2025-05-27,10:40:28.000,147,11091461,-795,0,1748342427,12636.900191709989,120.71134598999924,54261.04940688001 2025-05-27,10:40:29.000,147,11091457,-795,0,1748342428,12636.954082189994,120.69724773000053,54261.09831672001 2025-05-27,10:40:30.000,147,11091504,-795,0,1748342429,12637.001236359989,120.65495295000437,54260.82581904 2025-05-27,10:40:31.000,147,11091506,-795,0,1748342430,12637.028181599999,120.7183951199986,54261.01447128 2025-05-27,10:40:32.000,147,11091471,-795,0,1748342431,12636.960818499989,120.68314947000181,54260.916651600004 2025-05-27,10:40:33.000,147,11091425,-795,0,1748342432,12636.691366099993,120.69724773000053,54260.67908952 2025-05-27,10:40:34.000,147,11091474,-795,0,1748342433,12636.711575029993,120.80298467999819,54261.04241976 2025-05-27,10:40:35.000,147,11091434,-795,0,1748342434,12636.617266690002,120.87347597999906,54261.24504624001 2025-05-27,10:40:36.000,147,11091485,-795,0,1748342435,12636.590321449992,120.88052510999842,54261.21709776001 2025-05-27,10:40:37.000,147,11091470,-795,0,1748342436,12636.354550600001,120.8311812000029,54260.61620544 2025-05-27,10:40:38.000,147,11091510,-795,0,1748342437,12636.502749419997,120.8664268499997,54260.99350992 2025-05-27,10:40:39.000,147,11091493,-795,0,1748342438,12636.455595250001,120.87347597999906,54260.986522800005 2025-05-27,10:40:40.000,147,11091485,-795,0,1748342439,12636.401704769996,120.93691815000057,54260.937612960006 2025-05-27,10:40:41.000,147,11091446,-795,0,1748342440,12636.347814289991,120.979212930004,54260.94460008 2025-05-27,10:40:42.000,147,11091440,-795,0,1748342441,12636.455595250001,121.02150771000015,54261.203123520005 2025-05-27,10:40:43.000,147,11091394,-795,0,1748342442,12636.516222040002,121.04970423000486,54261.19613640001 2025-05-27,10:40:44.000,147,11091446,-795,0,1748342443,12636.630739309992,121.04265509999823,54261.231072 2025-05-27,10:40:45.000,147,11091459,-795,0,1748342444,12636.610530379992,121.12019552999845,54261.14722656001 2025-05-27,10:40:46.000,147,11091470,-795,0,1748342445,12636.698102410002,121.15544118000253,54260.937612960006 2025-05-27,10:40:47.000,147,11091460,-795,0,1748342446,12636.745256579998,121.16953944000124,54260.96556144 2025-05-27,10:40:48.000,147,11091432,-795,0,1748342447,12636.927136949998,121.19068682999932,54261.13325232 2025-05-27,10:40:49.000,147,11091436,-795,0,1748342448,12636.974291119994,121.20478508999804,54261.3358788 2025-05-27,10:40:50.000,147,11091416,-795,0,1748342449,12636.954082189994,121.26822725999955,54261.43369848001 2025-05-27,10:40:51.000,147,11091405,-795,0,1748342450,12636.832828609993,121.31052204000298,54261.587415120004 2025-05-27,10:40:52.000,147,11091481,-795,0,1748342451,12636.731783959993,121.25412900000083,54261.440685600006 2025-05-27,10:40:53.000,147,11091391,-795,0,1748342452,12636.603794069997,121.24003074000211,54261.43369848001 2025-05-27,10:40:54.000,147,11091464,-795,0,1748342453,12636.516222040002,121.2893746500049,54261.49658256 2025-05-27,10:40:55.000,147,11091485,-795,0,1748342454,12636.361286909996,121.37396421000449,54261.39177576001 2025-05-27,10:40:56.000,147,11091453,-795,0,1748342455,12636.27371488,121.39511160000256,54261.34286592001 2025-05-27,10:40:57.000,147,11091497,-795,0,1748342456,12636.21308809,121.41625899000064,54261.32889168 2025-05-27,10:40:58.000,147,11091499,-795,0,1748342457,12636.280451189996,121.39511160000256,54261.4756212 2025-05-27,10:40:59.000,147,11091449,-795,0,1748342458,12636.20635177999,121.44445550999808,54261.74113176 2025-05-27,10:41:00.000,147,11091450,-795,0,1748342459,12636.11204344,121.55724159000238,54261.53151816001 2025-05-27,10:41:01.000,147,11091448,-795,0,1748342460,12636.058152959995,121.61363463000453,54261.73414464 2025-05-27,10:41:02.000,147,11091497,-795,0,1748342461,12635.916690449994,121.6347820200026,54261.489595440005 2025-05-27,10:41:03.000,147,11091454,-795,0,1748342462,12635.802173179989,121.62773289000324,54261.43369848001 2025-05-27,10:41:04.000,147,11091449,-795,0,1748342463,12635.795436869994,121.5713398500011,54261.39177576001 2025-05-27,10:41:05.000,147,11091436,-795,0,1748342464,12635.896481519994,121.50789767999959,54261.706196160005 2025-05-27,10:41:06.000,147,11091481,-795,0,1748342465,12635.835854729994,121.48675029000151,54261.76209312 2025-05-27,10:41:07.000,147,11091422,-795,0,1748342466,12635.694392219993,121.50084855000023,54261.60138936001 2025-05-27,10:41:08.000,147,11091490,-795,0,1748342467,12635.701128529989,121.54314333000366,54261.69920904001 2025-05-27,10:41:09.000,147,11091452,-795,0,1748342468,12635.755019009994,121.64183115000196,54261.78305448 2025-05-27,10:41:10.000,147,11091479,-795,0,1748342469,12635.86279996999,121.6700276699994,54261.720170399996 2025-05-27,10:41:11.000,147,11091502,-795,0,1748342470,12635.815645799994,121.6700276699994,54261.755106000004 2025-05-27,10:41:12.000,147,11091486,-795,0,1748342471,12635.721337459989,121.66297854000004,54261.69222192 2025-05-27,10:41:13.000,147,11091454,-795,0,1748342472,12635.600083879988,121.65592941000068,54261.69920904001 2025-05-27,10:41:14.000,147,11091479,-795,0,1748342473,12635.566402329998,121.70527332000347,54261.96471960001 2025-05-27,10:41:15.000,147,11091442,-795,0,1748342474,12635.505775539998,121.67707679999876,54262.18830744 2025-05-27,10:41:16.000,147,11091484,-795,0,1748342475,12635.613556499993,121.66297854000004,54262.09747488 2025-05-27,10:41:17.000,147,11091470,-795,0,1748342476,12635.606820189998,121.67707679999876,54262.02760368 2025-05-27,10:41:18.000,147,11091444,-795,0,1748342477,12635.640501739988,121.66297854000004,54261.88087416 2025-05-27,10:41:19.000,147,11091478,-795,0,1748342478,12635.600083879988,121.68412592999812,54261.79702872001 2025-05-27,10:41:20.000,147,11091461,-795,0,1748342479,12635.620292809988,121.71232245000283,54262.090487760004 2025-05-27,10:41:21.000,147,11091470,-795,0,1748342480,12635.505775539998,121.72642071000155,54262.11843624 2025-05-27,10:41:22.000,147,11091456,-795,0,1748342481,12635.499039230002,121.6700276699994,54262.18830744 2025-05-27,10:41:23.000,147,11091421,-795,0,1748342482,12635.445148749997,121.6347820200026,54262.258178640004 2025-05-27,10:41:24.000,147,11091436,-795,0,1748342483,12635.519248160002,121.60658549999789,54262.36997256001 2025-05-27,10:41:25.000,147,11091500,-795,0,1748342484,12635.593347569993,121.6347820200026,54262.446830880006 2025-05-27,10:41:26.000,147,11091466,-795,0,1748342485,12635.674183289993,121.58543810999981,54262.453818 2025-05-27,10:41:27.000,147,11091516,-795,0,1748342486,12635.633765429993,121.59248723999917,54262.26516576 2025-05-27,10:41:28.000,147,11091497,-795,0,1748342487,12635.660710669988,121.5713398500011,54262.32106272001 2025-05-27,10:41:29.000,147,11091461,-795,0,1748342488,12635.728073769998,121.56429072000174,54262.50272784 2025-05-27,10:41:30.000,147,11091445,-795,0,1748342489,12635.707864839998,121.52904506999766,54262.53067632 2025-05-27,10:41:31.000,147,11091458,-795,0,1748342490,12635.660710669988,121.50789767999959,54262.85208384001 2025-05-27,10:41:32.000,147,11091460,-795,0,1748342491,12635.701128529989,121.62773289000324,54262.80317400001 2025-05-27,10:41:33.000,147,11091492,-795,0,1748342492,12635.734810079994,121.74756809999963,54262.782212640006 2025-05-27,10:41:34.000,147,11091451,-795,0,1748342493,12635.775227939994,121.8180594000005,54262.453818 2025-05-27,10:41:35.000,147,11091412,-795,0,1748342494,12635.997526169995,121.89559983000072,54262.74727704 2025-05-27,10:41:36.000,147,11091485,-795,0,1748342495,12636.12551605999,121.9167472199988,54263.061697439996 2025-05-27,10:41:37.000,147,11091483,-795,0,1748342496,12636.1524613,121.85330505000456,54263.03374896 2025-05-27,10:41:38.000,147,11091466,-795,0,1748342497,12636.240033329996,121.87445244000264,54262.998813360005 2025-05-27,10:41:39.000,147,11091419,-795,0,1748342498,12636.428650009992,121.83920678999857,54263.45996328 2025-05-27,10:41:40.000,147,11091464,-795,0,1748342499,12636.610530379992,121.93084548000479,54263.57175720001 2025-05-27,10:41:41.000,147,11091404,-795,0,1748342500,12636.839564919988,121.93084548000479,54263.69053824001 2025-05-27,10:41:42.000,147,11091486,-795,0,1748342501,12636.960818499989,121.9167472199988,54263.56477008 2025-05-27,10:41:43.000,147,11091493,-795,0,1748342502,12637.055126839994,121.92379634999816,54263.52284736001 2025-05-27,10:41:44.000,147,11091473,-795,0,1748342503,12637.14269886999,121.81101027000113,54263.80931928001 2025-05-27,10:41:45.000,147,11091467,-795,0,1748342504,12637.075335769994,121.69117506000475,54263.87919048001 2025-05-27,10:41:46.000,147,11091483,-795,0,1748342505,12637.021445289989,121.74756809999963,54263.97701016001 2025-05-27,10:41:47.000,147,11091434,-795,0,1748342506,12636.819355989988,121.68412592999812,54263.97701016001 2025-05-27,10:41:48.000,147,11091483,-795,0,1748342507,12636.819355989988,121.62068376000389,54264.09579120001 2025-05-27,10:41:49.000,147,11091396,-795,0,1748342508,12636.758729200003,121.52904506999766,54264.17963664 2025-05-27,10:41:50.000,147,11091449,-795,0,1748342509,12636.725047649998,121.44445550999808,54264.375276 2025-05-27,10:41:51.000,147,11091475,-795,0,1748342510,12636.677893480002,121.40920986000128,54264.22854648 2025-05-27,10:41:52.000,147,11091469,-795,0,1748342511,12636.590321449992,121.38101334000385,54264.20758512 2025-05-27,10:41:53.000,147,11091450,-795,0,1748342512,12636.496013110002,121.37396421000449,54264.1307268 2025-05-27,10:41:54.000,147,11091532,-795,0,1748342513,12636.536430970002,121.38101334000385,54264.438160080004 2025-05-27,10:41:55.000,147,11091392,-795,0,1748342514,12636.482540489997,121.33871856000042,54264.61283808 2025-05-27,10:41:56.000,147,11091460,-795,0,1748342515,12636.469067869992,121.27527638999891,54264.69668352001 2025-05-27,10:41:57.000,147,11091444,-795,0,1748342516,12636.381495839996,121.27527638999891,54264.57091536 2025-05-27,10:41:58.000,147,11091475,-795,0,1748342517,12636.280451189996,121.34576768999978,54264.57790248001 2025-05-27,10:41:59.000,147,11091446,-795,0,1748342518,12636.24676963999,121.43035724999936,54264.4451472 2025-05-27,10:42:00.000,147,11091449,-795,0,1748342519,12636.27371488,121.43740637999872,54264.75258048 2025-05-27,10:42:01.000,147,11091468,-795,0,1748342520,12636.25350595,121.40920986000128,54264.76655472001 2025-05-27,10:42:02.000,147,11091425,-795,0,1748342521,12636.179406539995,121.34576768999978,54264.8294388 2025-05-27,10:42:03.000,147,11091450,-795,0,1748342522,12636.09183451,121.21888335000403,54264.99712968 2025-05-27,10:42:04.000,147,11091361,-795,0,1748342523,12636.05141665,121.16249031000189,54265.01809104 2025-05-27,10:42:05.000,147,11091477,-795,0,1748342524,12636.14572498999,121.14134292000381,54265.129884960006 2025-05-27,10:42:06.000,147,11091436,-795,0,1748342525,12636.21308809,121.1131463999991,54265.227704640005 2025-05-27,10:42:07.000,147,11091437,-795,0,1748342526,12636.240033329996,121.12019552999845,54264.92725848 2025-05-27,10:42:08.000,147,11091462,-795,0,1748342527,12636.25350595,121.04265509999823,54265.011103920006 2025-05-27,10:42:09.000,147,11091476,-795,0,1748342528,12636.22656070999,120.95101640999928,54265.31155008 2025-05-27,10:42:10.000,147,11091455,-795,0,1748342529,12636.078361889995,120.87347597999906,54265.10193648001 2025-05-27,10:42:11.000,147,11091413,-795,0,1748342530,12636.07162558,120.87347597999906,54265.632957600006 2025-05-27,10:42:12.000,147,11091507,-795,0,1748342531,12636.02447140999,120.92281989000185,54265.65391896001 2025-05-27,10:42:13.000,147,11091462,-795,0,1748342532,12635.97058093,120.95101640999928,54265.54212504 2025-05-27,10:42:14.000,147,11091500,-795,0,1748342533,12635.98405354999,120.95101640999928,54265.598022 2025-05-27,10:42:15.000,147,11091466,-795,0,1748342534,12636.017735099995,120.90167250000377,54265.5281508 2025-05-27,10:42:16.000,147,11091503,-795,0,1748342535,12635.768491629999,120.7183951199986,54265.57007352 2025-05-27,10:42:17.000,147,11091478,-795,0,1748342536,12635.559666020003,120.63380555999902,54265.57706064 2025-05-27,10:42:18.000,147,11091434,-795,0,1748342537,12635.438412440002,120.5844616500035,54265.465266720006 2025-05-27,10:42:19.000,147,11091375,-795,0,1748342538,12635.323895169997,120.4716755699992,54265.86353256 2025-05-27,10:42:20.000,147,11091479,-795,0,1748342539,12635.195905280001,120.46462643999985,54265.87051968001 2025-05-27,10:42:21.000,147,11091472,-795,0,1748342540,12635.182432659996,120.47872469999857,54265.849558320006 2025-05-27,10:42:22.000,147,11091427,-795,0,1748342541,12635.195905280001,120.49282296000456,54265.75173864001 2025-05-27,10:42:23.000,147,11091460,-795,0,1748342542,12635.371049339992,120.521019480002,54265.660906080004 2025-05-27,10:42:24.000,147,11091471,-795,0,1748342543,12635.714601149994,120.4716755699992,54265.947378000004 2025-05-27,10:42:25.000,147,11091482,-795,0,1748342544,12635.829118419999,120.3729877500009,54266.00327496 2025-05-27,10:42:26.000,147,11091428,-795,0,1748342545,12635.808909489999,120.25315254000452,54266.066159040005 2025-05-27,10:42:27.000,147,11091462,-795,0,1748342546,12635.613556499993,120.08397341999807,54266.14301736 2025-05-27,10:42:28.000,147,11091458,-795,0,1748342547,12635.499039230002,120.05577690000064,54266.20590144001 2025-05-27,10:42:29.000,147,11091381,-795,0,1748342548,12635.371049339992,120.02053125000384,54266.25481128001 2025-05-27,10:42:30.000,147,11091466,-795,0,1748342549,12635.377785650002,120.00643298999785,54266.4364764 2025-05-27,10:42:31.000,147,11091460,-795,0,1748342550,12635.364313029997,119.98528559999977,54266.303721120006 2025-05-27,10:42:32.000,147,11091484,-795,0,1748342551,12635.323895169997,119.8795486500021,54266.31769536 2025-05-27,10:42:33.000,147,11091495,-795,0,1748342552,12635.249795759992,119.68217300999822,54266.28974688 2025-05-27,10:42:34.000,147,11091459,-795,0,1748342553,12635.182432659996,119.57643606000056,54266.46442488001 2025-05-27,10:42:35.000,147,11091461,-795,0,1748342554,12635.088124319991,119.52709214999777,54266.5762188 2025-05-27,10:42:36.000,147,11091449,-795,0,1748342555,12635.168960039991,119.52004301999841,54266.569231680005 2025-05-27,10:42:37.000,147,11091439,-795,0,1748342556,12635.384521959997,119.5693869300012,54266.66006424001 2025-05-27,10:42:38.000,147,11091464,-795,0,1748342557,12635.539457090003,119.58348518999992,54266.74390968 2025-05-27,10:42:39.000,147,11091519,-795,0,1748342558,12635.707864839998,119.63282910000271,54266.62512864 2025-05-27,10:42:40.000,147,11091449,-795,0,1748342559,12635.815645799994,119.62577997000335,54266.94653616001 2025-05-27,10:42:41.000,147,11091446,-795,0,1748342560,12635.815645799994,119.63282910000271,54267.00942024 2025-05-27,10:42:42.000,147,11091433,-795,0,1748342561,12635.707864839998,119.64692736000143,54267.05833008 2025-05-27,10:42:43.000,147,11091477,-795,0,1748342562,12635.525984469998,119.58348518999992,54267.023394480006 2025-05-27,10:42:44.000,147,11091356,-795,0,1748342563,12635.600083879988,119.49889563000033,54267.2050596 2025-05-27,10:42:45.000,147,11091503,-795,0,1748342564,12635.674183289993,119.46364998000354,54267.44960880001 2025-05-27,10:42:46.000,147,11091450,-795,0,1748342565,12635.761755319989,119.34381476999988,54267.5544156 2025-05-27,10:42:47.000,147,11091450,-795,0,1748342566,12635.707864839998,119.34381476999988,54267.09326568001 2025-05-27,10:42:48.000,147,11091442,-795,0,1748342567,12635.775227939994,119.30856912000309,54267.37973760001 2025-05-27,10:42:49.000,147,11091499,-795,0,1748342568,12635.781964249989,119.23807782000222,54267.54742848001 2025-05-27,10:42:50.000,147,11091481,-795,0,1748342569,12635.687655909998,119.13939000000391,54267.60332544 2025-05-27,10:42:51.000,147,11091423,-795,0,1748342570,12635.627029119998,119.05480044000433,54267.81992616 2025-05-27,10:42:52.000,147,11091455,-795,0,1748342571,12635.546193399998,118.98430914000346,54267.694158000006 2025-05-27,10:42:53.000,147,11091482,-795,0,1748342572,12635.640501739988,118.96316174999811,54267.75704208 2025-05-27,10:42:54.000,147,11091459,-795,0,1748342573,12635.701128529989,118.92791610000131,54267.89678448 2025-05-27,10:42:55.000,147,11091484,-795,0,1748342574,12635.781964249989,118.93496523000067,54267.89678448 2025-05-27,10:42:56.000,147,11091518,-795,0,1748342575,12635.667446979998,118.83627741000237,54267.83390040001 2025-05-27,10:42:57.000,147,11091443,-795,0,1748342576,12635.539457090003,118.63185263999912,54267.80595192001 2025-05-27,10:42:58.000,147,11091498,-795,0,1748342577,12635.505775539998,118.5543122099989,54267.81992616 2025-05-27,10:42:59.000,147,11091433,-795,0,1748342578,12635.532720779993,118.48382090999803,54268.13434656 2025-05-27,10:43:00.000,147,11091496,-795,0,1748342579,12635.539457090003,118.47677177999867,54268.22517912 2025-05-27,10:43:01.000,147,11091461,-795,0,1748342580,12635.539457090003,118.50496830000338,54268.27408896 2025-05-27,10:43:02.000,147,11091464,-795,0,1748342581,12635.411467199992,118.4556243900006,54268.06447536 2025-05-27,10:43:03.000,147,11091475,-795,0,1748342582,12635.445148749997,118.39923134999844,54268.00159128001 2025-05-27,10:43:04.000,147,11091408,-755,0,1748342583,12635.458621370002,118.25119962000463,54268.23216624 2025-05-27,10:43:05.000,147,11091467,-795,0,1748342584,12635.404730889997,118.08202049999818,54268.28806320001 2025-05-27,10:43:06.000,147,11091425,-795,0,1748342585,12635.249795759992,118.03267659000267,54268.30902456001 2025-05-27,10:43:07.000,147,11091434,-795,0,1748342586,12634.88603501999,117.91989050999837,54268.07146248001 2025-05-27,10:43:08.000,147,11091500,-795,0,1748342587,12634.83214454,117.91284137999901,54268.28806320001 2025-05-27,10:43:09.000,147,11091384,-795,0,1748342588,12634.83214454,117.92693963999773,54268.39985712 2025-05-27,10:43:10.000,147,11091459,-795,0,1748342589,12634.90624394999,117.8634974700035,54268.53959952 2025-05-27,10:43:11.000,147,11091461,-795,0,1748342590,12634.93318919,117.7507113899992,54268.23216624 2025-05-27,10:43:12.000,147,11091473,-795,0,1748342591,12635.067915389991,117.60972879000474,54268.28107608 2025-05-27,10:43:13.000,147,11091509,-795,0,1748342592,12635.142014799996,117.44759879999765,54268.40684424001 2025-05-27,10:43:14.000,147,11091481,-795,0,1748342593,12635.09486063,117.3700583700047,54268.44876696 2025-05-27,10:43:15.000,147,11091347,-795,0,1748342594,12635.040970149996,117.26432141999976,54268.6374192 2025-05-27,10:43:16.000,147,11091344,-795,0,1748342595,12634.86582608999,117.19383011999889,54268.7072904 2025-05-27,10:43:17.000,147,11091495,-795,0,1748342596,12634.79172668,117.21497751000425,54268.60947072 2025-05-27,10:43:18.000,147,11091431,-795,0,1748342597,12634.74457250999,117.19383011999889,54268.64440632001 2025-05-27,10:43:19.000,147,11091451,-795,0,1748342598,12634.74457250999,117.23612490000232,54268.511651040004 2025-05-27,10:43:20.000,147,11091442,-795,0,1748342599,12634.859089779995,117.23612490000232,54268.78414872 2025-05-27,10:43:21.000,147,11091440,-795,0,1748342600,12634.89277133,117.18678098999953,54268.749213120005 2025-05-27,10:43:22.000,147,11091458,-795,0,1748342601,12635.04770645999,117.1585844700021,54268.90991688001 2025-05-27,10:43:23.000,147,11091440,-795,0,1748342602,12635.05444277,117.10219142999995,54269.035685040006 2025-05-27,10:43:24.000,147,11091442,-795,0,1748342603,12634.97360705,117.13743708000402,54269.11254336 2025-05-27,10:43:25.000,147,11091419,-795,0,1748342604,12634.93318919,117.13038795000466,54269.182414560004 2025-05-27,10:43:26.000,147,11091362,-795,0,1748342605,12634.778254059995,117.12333881999803,54268.9518396 2025-05-27,10:43:27.000,147,11091413,-795,0,1748342606,12634.85235347,117.17268273000082,54268.798122960005 2025-05-27,10:43:28.000,147,11091475,-795,0,1748342607,12635.0746517,117.17268273000082,54269.350105440004 2025-05-27,10:43:29.000,147,11091448,-795,0,1748342608,12635.263268379997,117.1585844700021,54269.4758736 2025-05-27,10:43:30.000,147,11091491,-795,0,1748342609,12635.431676129992,117.20087924999825,54269.59465464 2025-05-27,10:43:31.000,147,11091391,-795,0,1748342610,12635.485566609997,117.23612490000232,54269.62260312 2025-05-27,10:43:32.000,147,11091459,-795,0,1748342611,12635.377785650002,117.21497751000425,54269.64356448 2025-05-27,10:43:33.000,147,11091484,-795,0,1748342612,12635.256532070001,117.1585844700021,54269.685487200004 2025-05-27,10:43:34.000,147,11091440,-795,0,1748342613,12635.148751109991,117.21497751000425,54269.94401064001 2025-05-27,10:43:35.000,147,11091476,-795,0,1748342614,12635.03423384,117.16563360000146,54269.79728112001 2025-05-27,10:43:36.000,147,11091433,-795,0,1748342615,12634.838880849995,117.08809317000123,54269.636577360005 2025-05-27,10:43:37.000,147,11091452,-795,0,1748342616,12634.70415464999,117.11628968999867,54269.41298952001 2025-05-27,10:43:38.000,147,11091462,-795,0,1748342617,12634.899507639995,117.010552740001,54269.804268240005 2025-05-27,10:43:39.000,147,11091355,-795,0,1748342618,12634.92645287999,117.00350361000164,54269.96497200001 2025-05-27,10:43:40.000,147,11091466,-795,0,1748342619,12634.83214454,116.91891405000206,54270.29336664 2025-05-27,10:43:41.000,147,11091441,-795,0,1748342620,12634.69068203,116.87661926999863,54270.2444568 2025-05-27,10:43:42.000,147,11091493,-795,0,1748342621,12634.508801659998,116.74973493000289,54270.19554696 2025-05-27,10:43:43.000,147,11091487,-795,0,1748342622,12634.374075459993,116.63694884999859,54270.15362424001 2025-05-27,10:43:44.000,147,11091470,-795,0,1748342623,12634.421229629988,116.58760494000308,54270.27939240001 2025-05-27,10:43:45.000,147,11091425,-795,0,1748342624,12634.374075459993,116.63694884999859,54270.34926360001 2025-05-27,10:43:46.000,147,11091476,-795,0,1748342625,12634.481856419989,116.61580146000051,54270.377212080006 2025-05-27,10:43:47.000,147,11091370,-795,0,1748342626,12634.461647489989,116.6651453700033,54270.11170152001 2025-05-27,10:43:48.000,147,11091477,-795,0,1748342627,12634.69068203,116.62285058999987,54270.49599312001 2025-05-27,10:43:49.000,147,11091413,-795,0,1748342628,12634.82540822999,116.7003910200001,54270.642722640005 2025-05-27,10:43:50.000,147,11091466,-795,0,1748342629,12634.88603501999,116.63694884999859,54270.87329760001 2025-05-27,10:43:51.000,147,11091431,-795,0,1748342630,12634.818671919995,116.64399797999795,54270.81740064 2025-05-27,10:43:52.000,147,11091470,-795,0,1748342631,12634.778254059995,116.55940841999836,54270.712593840006 2025-05-27,10:43:53.000,147,11091428,-795,0,1748342632,12634.81193561,116.48891712000477,54270.67067112 2025-05-27,10:43:54.000,147,11091449,-795,0,1748342633,12634.90624394999,116.42547495000326,54270.91522032 2025-05-27,10:43:55.000,147,11091386,-795,0,1748342634,12635.040970149996,116.38318016999983,54270.96413016 2025-05-27,10:43:56.000,147,11091463,-795,0,1748342635,12635.189168969991,116.37613104000047,54271.2226536 2025-05-27,10:43:57.000,147,11091380,-795,0,1748342636,12635.0746517,116.51006451000285,54270.810413520005 2025-05-27,10:43:58.000,147,11091484,-795,0,1748342637,12635.451885059992,116.70744014999946,54271.20169224 2025-05-27,10:43:59.000,147,11091476,-795,0,1748342638,12635.525984469998,116.89776666000398,54271.432267200005 2025-05-27,10:44:00.000,147,11091422,-795,0,1748342639,12635.593347569993,116.86252100999991,54271.3973316 2025-05-27,10:44:01.000,147,11091441,-795,0,1748342640,12635.505775539998,116.80612796999776,54271.3973316 2025-05-27,10:44:02.000,147,11091442,-795,0,1748342641,12635.404730889997,116.72153840999817,54271.33444752001 2025-05-27,10:44:03.000,147,11091433,-795,0,1748342642,12635.310422549992,116.6651453700033,54271.537074 2025-05-27,10:44:04.000,147,11091468,-795,0,1748342643,12635.216114210001,116.58055581000372,54271.87944288001 2025-05-27,10:44:05.000,147,11091411,-795,0,1748342644,12634.97360705,116.65809624000394,54271.75367472 2025-05-27,10:44:06.000,147,11091491,-795,0,1748342645,12635.00728859999,116.61580146000051,54271.9912368 2025-05-27,10:44:07.000,147,11091464,-795,0,1748342646,12634.677209409994,116.58055581000372,54271.76066184001 2025-05-27,10:44:08.000,147,11091499,-795,0,1748342647,12634.66373678999,116.57350668000436,54271.54406112001 2025-05-27,10:44:09.000,147,11091453,-795,0,1748342648,12634.596373689994,116.6017032000018,54271.82354592 2025-05-27,10:44:10.000,147,11091465,-795,0,1748342649,12634.454911179993,116.51006451000285,54271.85848152001 2025-05-27,10:44:11.000,147,11091411,-795,0,1748342650,12634.165249849997,116.43957321000198,54271.68380352 2025-05-27,10:44:12.000,147,11091447,-795,0,1748342651,12633.82843434999,116.27039409000281,54271.80957168001 2025-05-27,10:44:13.000,147,11091441,-795,0,1748342652,12633.61287243,116.17875540000387,54271.83053304001 2025-05-27,10:44:14.000,147,11091446,-795,0,1748342653,12633.619608739995,116.05892019000021,54271.91437848 2025-05-27,10:44:15.000,147,11091460,-795,0,1748342654,12633.558981949995,116.05892019000021,54271.94931408 2025-05-27,10:44:16.000,147,11091465,-795,0,1748342655,12633.51182778,116.05187106000085,54271.63489368 2025-05-27,10:44:17.000,147,11091445,-795,0,1748342656,12633.44446467999,116.13646062000043,54271.530086880004 2025-05-27,10:44:18.000,147,11091469,-795,0,1748342657,12633.46467360999,116.15760800999851,54271.481177040005 2025-05-27,10:44:19.000,147,11091451,-795,0,1748342658,12633.42425574999,116.19285366000258,54271.69079064001 2025-05-27,10:44:20.000,147,11091449,-795,0,1748342659,12633.451200989999,116.05892019000021,54271.984249680005 2025-05-27,10:44:21.000,147,11091470,-795,0,1748342660,12633.44446467999,115.9954780199987,54271.94232696 2025-05-27,10:44:22.000,147,11091476,-795,0,1748342661,12633.457937299994,115.9602323700019,54271.8514944 2025-05-27,10:44:23.000,147,11091476,-795,0,1748342662,12633.53203671,115.98842888999934,54271.87245576 2025-05-27,10:44:24.000,147,11091445,-795,0,1748342663,12633.619608739995,116.08711670999764,54271.89341712 2025-05-27,10:44:25.000,147,11091458,-795,0,1748342664,12633.53203671,116.25629583000409,54271.935339840005 2025-05-27,10:44:26.000,147,11091496,-795,0,1748342665,12633.48488253999,116.36203278000175,54271.9912368 2025-05-27,10:44:27.000,147,11091426,-795,0,1748342666,12633.269320619998,116.47481885999878,54271.78861032001 2025-05-27,10:44:28.000,147,11091444,-795,0,1748342667,12633.303002169989,116.4536714700007,54272.1309792 2025-05-27,10:44:29.000,147,11091452,-795,0,1748342668,12633.296265859994,116.51006451000285,54272.17988904 2025-05-27,10:44:30.000,147,11091485,-795,0,1748342669,12633.498355159994,116.54531015999964,54272.34757992 2025-05-27,10:44:31.000,147,11091455,-795,0,1748342670,12633.639817669995,116.552359289999,54272.42443824 2025-05-27,10:44:32.000,147,11091455,-795,0,1748342671,12633.76780755999,116.58760494000308,54272.11700496 2025-05-27,10:44:33.000,147,11091465,-795,0,1748342672,12633.902533759996,116.62285058999987,54272.24277312001 2025-05-27,10:44:34.000,147,11091483,-795,0,1748342673,12634.050732579992,116.7638331900016,54272.501296559996 2025-05-27,10:44:35.000,147,11091453,-795,0,1748342674,12634.118095680002,116.84137362000183,54272.536232160004 2025-05-27,10:44:36.000,147,11091437,-795,0,1748342675,12634.198931400002,116.89071753000462,54272.74584576001 2025-05-27,10:44:37.000,147,11091445,-795,0,1748342676,12634.171986159992,116.96120882999821,54272.80174272 2025-05-27,10:44:38.000,147,11091483,-795,0,1748342677,12634.138304610002,117.03170012999908,54272.88558816001 2025-05-27,10:44:39.000,147,11091508,-795,0,1748342678,12634.232612949992,117.08809317000123,54273.039304800004 2025-05-27,10:44:40.000,147,11091513,-795,0,1748342679,12634.394284389993,117.11628968999867,54272.871613920004 2025-05-27,10:44:41.000,147,11091473,-795,0,1748342680,12634.62331892999,117.13743708000402,54273.22096992001 2025-05-27,10:44:42.000,147,11091439,-795,0,1748342681,12634.82540822999,117.18678098999953,54273.30481536 2025-05-27,10:44:43.000,147,11091441,-795,0,1748342682,12634.92645287999,117.26432141999976,54273.20000856001 2025-05-27,10:44:44.000,147,11091441,-795,0,1748342683,12635.162223729996,117.26432141999976,54273.493467600005 2025-05-27,10:44:45.000,147,11091509,-795,0,1748342684,12635.263268379997,117.23612490000232,54273.842823599996 2025-05-27,10:44:46.000,147,11091444,-795,0,1748342685,12635.270004689992,117.19383011999889,54273.828849360005 2025-05-27,10:44:47.000,147,11091460,-795,0,1748342686,12635.168960039991,117.12333881999803,54273.80090088001 2025-05-27,10:44:48.000,147,11091448,-795,0,1748342687,12635.303686239997,117.03874925999844,54273.85679784 2025-05-27,10:44:49.000,147,11091477,-795,0,1748342688,12635.323895169997,116.96120882999821,54274.08737280001 2025-05-27,10:44:50.000,147,11091486,-795,0,1748342689,12635.330631479992,116.84842275000119,54274.1921796 2025-05-27,10:44:51.000,147,11091431,-795,0,1748342690,12635.290213619992,116.77793145000032,54274.28999928 2025-05-27,10:44:52.000,147,11091492,-795,0,1748342691,12635.209377899992,116.7638331900016,54274.234102320006 2025-05-27,10:44:53.000,147,11091479,-795,0,1748342692,12635.162223729996,116.72858754000481,54274.49262576001 2025-05-27,10:44:54.000,147,11091478,-795,0,1748342693,12635.121805869996,116.72858754000481,54274.67429088 2025-05-27,10:44:55.000,147,11091495,-795,0,1748342694,12635.03423384,116.74268580000353,54274.77909768001 2025-05-27,10:44:56.000,147,11091453,-795,0,1748342695,12634.960134429995,116.80612796999776,54274.47166440001 2025-05-27,10:44:57.000,147,11091465,-795,0,1748342696,12634.82540822999,116.74268580000353,54274.45769016 2025-05-27,10:44:58.000,147,11091461,-795,0,1748342697,12634.83214454,116.7990788399984,54274.5066 2025-05-27,10:44:59.000,147,11091463,-795,0,1748342698,12634.798462989995,116.82727536000311,54274.82800752001 2025-05-27,10:45:00.000,147,11091475,-795,0,1748342699,12634.778254059995,116.86252100999991,54274.84198176 2025-05-27,10:45:01.000,147,11091462,-795,0,1748342700,12634.582901069989,116.87661926999863,54274.89787872001 2025-05-27,10:45:02.000,147,11091490,-795,0,1748342701,12634.522274279989,116.92596318000142,54275.02364688001 2025-05-27,10:45:03.000,147,11091454,-795,0,1748342702,12634.394284389993,116.99645448000228,54275.16338928001 2025-05-27,10:45:04.000,147,11091475,-795,0,1748342703,12634.448174869998,117.09514230000059,54275.29614456 2025-05-27,10:45:05.000,147,11091478,-795,0,1748342704,12634.313448669993,117.13743708000402,54275.29614456 2025-05-27,10:45:06.000,147,11091434,-795,0,1748342705,12634.225876639997,117.23612490000232,54275.386977120004 2025-05-27,10:45:07.000,147,11091458,-795,0,1748342706,12634.023787339996,117.24317403000168,54275.16338928001 2025-05-27,10:45:08.000,147,11091476,-795,0,1748342707,12633.929478999991,117.29251794000447,54275.10749232 2025-05-27,10:45:09.000,147,11091452,-795,0,1748342708,12633.956424240001,117.45464793000428,54275.66646192001 2025-05-27,10:45:10.000,147,11091452,-795,0,1748342709,12634.104623059997,117.55333575000259,54275.80620432 2025-05-27,10:45:11.000,147,11091444,-795,0,1748342710,12634.131568299992,117.63087618000282,54275.99485656 2025-05-27,10:45:12.000,147,11091476,-795,0,1748342711,12634.151777229992,117.76480964999791,54275.93197248001 2025-05-27,10:45:13.000,147,11091462,-795,0,1748342712,12634.165249849997,117.8634974700035,54275.89703688 2025-05-27,10:45:14.000,147,11091463,-795,0,1748342713,12634.259558190002,117.98333267999988,54276.09966336001 2025-05-27,10:45:15.000,147,11091486,-795,0,1748342714,12634.246085569997,118.09611876000417,54276.28132848 2025-05-27,10:45:16.000,147,11091458,-795,0,1748342715,12634.212404019992,118.2089048400012,54276.33722544001 2025-05-27,10:45:17.000,147,11091464,-755,0,1748342716,12634.151777229992,118.19480658000248,54276.58876176 2025-05-27,10:45:18.000,147,11091474,-795,0,1748342717,12634.205667709997,118.24415048999799,54276.728504160004 2025-05-27,10:45:19.000,147,11091512,-795,0,1748342718,12634.286503429998,118.24415048999799,54276.86125944 2025-05-27,10:45:20.000,147,11091490,-795,0,1748342719,12634.454911179993,118.34283831000357,54277.05689880001 2025-05-27,10:45:21.000,147,11091467,-795,0,1748342720,12634.609846309999,118.44152613000188,54277.11978288 2025-05-27,10:45:22.000,147,11091456,-795,0,1748342721,12634.74457250999,118.54726307999954,54277.231576800004 2025-05-27,10:45:23.000,147,11091433,-795,0,1748342722,12634.74457250999,118.60365612000169,54277.084847280006 2025-05-27,10:45:24.000,147,11091484,-795,0,1748342723,12634.80519929999,118.71644219999871,54277.38529344 2025-05-27,10:45:25.000,147,11091467,-795,0,1748342724,12634.74457250999,118.70939306999935,54277.67875248001 2025-05-27,10:45:26.000,147,11091494,-795,0,1748342725,12634.778254059995,118.77988437000022,54277.9302888 2025-05-27,10:45:27.000,147,11091516,-795,0,1748342726,12634.650264169999,118.81513002000429,54277.98618576 2025-05-27,10:45:28.000,147,11091447,-795,0,1748342727,12634.60310999999,118.87152305999916,54278.1049668 2025-05-27,10:45:29.000,147,11091457,-795,0,1748342728,12634.596373689994,118.92791610000131,54278.16785088 2025-05-27,10:45:30.000,147,11091442,-795,0,1748342729,12634.441438559988,119.02660391999962,54278.04906984 2025-05-27,10:45:31.000,147,11091437,-795,0,1748342730,12634.347130219998,119.10414434999984,54278.32156752 2025-05-27,10:45:32.000,147,11091454,-795,0,1748342731,12634.299976050002,119.13939000000391,54278.39143872 2025-05-27,10:45:33.000,147,11091449,-795,0,1748342732,12634.178722470002,119.17463565000071,54278.56611672001 2025-05-27,10:45:34.000,147,11091434,-795,0,1748342733,12634.252821879993,119.20283216999815,54278.698872 2025-05-27,10:45:35.000,147,11091478,-795,0,1748342734,12634.252821879993,119.26627433999965,54278.99233104 2025-05-27,10:45:36.000,147,11091496,-795,0,1748342735,12634.225876639997,119.34381476999988,54279.13207344 2025-05-27,10:45:37.000,147,11091495,-795,0,1748342736,12634.097886750002,119.4706991100029,54278.789704560004 2025-05-27,10:45:38.000,147,11091487,-795,0,1748342737,12634.017051030001,119.54823954000312,54278.978356800006 2025-05-27,10:45:39.000,147,11091489,-795,0,1748342738,12633.74759862999,119.59053431999928,54278.95040832001 2025-05-27,10:45:40.000,147,11091471,-795,0,1748342739,12633.740862319995,119.61873084000399,54279.20194464 2025-05-27,10:45:41.000,147,11091452,-795,0,1748342740,12633.579190879995,119.61168171000463,54279.6071976 2025-05-27,10:45:42.000,147,11091475,-795,0,1748342741,12633.343420029989,119.63282910000271,54279.51636504 2025-05-27,10:45:43.000,147,11091501,-795,0,1748342742,12633.289529549998,119.68922214000486,54279.68405592 2025-05-27,10:45:44.000,147,11091492,-795,0,1748342743,12633.282793239989,119.72446779000165,54279.99847632 2025-05-27,10:45:45.000,147,11091496,-795,0,1748342744,12633.208693829998,119.77381170000444,54279.80982408001 2025-05-27,10:45:46.000,147,11091465,-795,0,1748342745,12633.060495010002,119.83020473999932,54279.87270816 2025-05-27,10:45:47.000,147,11091482,-795,0,1748342746,12632.844933089997,119.8795486500021,54279.746940000005 2025-05-27,10:45:48.000,147,11091450,-795,0,1748342747,12632.764097369996,119.99233472999913,54279.8517468 2025-05-27,10:45:49.000,147,11091446,-795,0,1748342748,12632.743888439996,120.06987515999936,54280.19411568001 2025-05-27,10:45:50.000,147,11091457,-795,0,1748342749,12632.838196780001,120.18266124000365,54280.45962624001 2025-05-27,10:45:51.000,147,11091472,-795,0,1748342750,12632.838196780001,120.31659470999875,54280.60635576001 2025-05-27,10:45:52.000,147,11091468,-795,0,1748342751,12632.811251539992,120.41528253000433,54280.67622696001 2025-05-27,10:45:53.000,147,11091461,-795,0,1748342752,12632.831460469992,120.47872469999857,54280.52949744001 2025-05-27,10:45:54.000,147,11091492,-795,0,1748342753,12632.939241430002,120.60560904000158,54280.85789208 2025-05-27,10:45:55.000,147,11091467,-795,0,1748342754,12632.939241430002,120.61265817000094,54280.88584056 2025-05-27,10:45:56.000,147,11091458,-795,0,1748342755,12632.979659290002,120.70429685999989,54281.0046216 2025-05-27,10:45:57.000,147,11091474,-795,0,1748342756,12632.979659290002,120.7677390300014,54281.17231248 2025-05-27,10:45:58.000,147,11091461,-795,0,1748342757,12633.067231319998,120.90167250000377,54281.40288744 2025-05-27,10:45:59.000,147,11091455,-795,0,1748342758,12633.094176559993,120.92281989000185,54281.50769424 2025-05-27,10:46:00.000,147,11091478,-795,0,1748342759,12633.188484899998,121.02150771000015,54281.88499872 2025-05-27,10:46:01.000,147,11091472,-795,0,1748342760,12633.228902759998,121.14839205000317,54281.829101760006 2025-05-27,10:46:02.000,147,11091460,-795,0,1748342761,12633.356892649994,121.20478508999804,54282.03871536001 2025-05-27,10:46:03.000,147,11091418,-795,0,1748342762,12633.47140992,121.2893746500049,54282.13653504001 2025-05-27,10:46:04.000,147,11091479,-795,0,1748342763,12633.558981949995,121.38101334000385,54282.08063808 2025-05-27,10:46:05.000,147,11091376,-795,0,1748342764,12633.720653389995,121.48675029000151,54282.429994080005 2025-05-27,10:46:06.000,147,11091487,-795,0,1748342765,12633.889061139991,121.65592941000068,54282.884156880005 2025-05-27,10:46:07.000,147,11091493,-795,0,1748342766,12633.87558852,121.81101027000113,54282.9610152 2025-05-27,10:46:08.000,147,11091485,-795,0,1748342767,12633.89579745,121.90969808999944,54283.16364168001 2025-05-27,10:46:09.000,147,11091529,-795,0,1748342768,12634.043996269997,121.99428764999902,54283.26146136001 2025-05-27,10:46:10.000,147,11091504,-795,0,1748342769,12634.043996269997,122.06477894999989,54283.45011360001 2025-05-27,10:46:11.000,147,11091410,-795,0,1748342770,12634.104623059997,122.0929754700046,54283.53395904 2025-05-27,10:46:12.000,147,11091467,-795,0,1748342771,12634.118095680002,122.14231938000012,54283.61081736 2025-05-27,10:46:13.000,147,11091452,-795,0,1748342772,12634.111359369992,122.15641763999884,54283.771521120005 2025-05-27,10:46:14.000,147,11091498,-795,0,1748342773,12634.158513540002,122.20576155000163,54284.19773544001 2025-05-27,10:46:15.000,147,11091471,-795,0,1748342774,12634.145040919997,122.28330198000185,54284.42132328 2025-05-27,10:46:16.000,147,11091461,-795,0,1748342775,12634.104623059997,122.31854762999865,54284.46324600001 2025-05-27,10:46:17.000,147,11091481,-795,0,1748342776,12634.171986159992,122.38903892999951,54284.37241344 2025-05-27,10:46:18.000,147,11091453,-795,0,1748342777,12634.320184980003,122.46657935999974,54284.58901416 2025-05-27,10:46:19.000,147,11091343,-795,0,1748342778,12634.481856419989,122.48067761999846,54284.73574368 2025-05-27,10:46:20.000,147,11091480,-795,0,1748342779,12634.657000479994,122.60051283000212,54284.98029288 2025-05-27,10:46:21.000,147,11091443,-795,0,1748342780,12634.78499036999,122.72739716999786,54285.231829200005 2025-05-27,10:46:22.000,147,11091465,-795,0,1748342781,12634.8725624,122.84723238000151,54285.42048144001 2025-05-27,10:46:23.000,147,11091490,-795,0,1748342782,12634.92645287999,123.06575541000348,54285.63708216001 2025-05-27,10:46:24.000,147,11091455,-795,0,1748342783,12635.067915389991,123.13624671000434,54286.05630936 2025-05-27,10:46:25.000,147,11091483,-795,0,1748342784,12635.182432659996,123.33362235000095,54286.049322240004 2025-05-27,10:46:26.000,147,11091479,-795,0,1748342785,12635.216114210001,123.47460495000269,54286.168103280004 2025-05-27,10:46:27.000,147,11091436,-795,0,1748342786,12635.142014799996,123.50280147000012,54286.070283600005 2025-05-27,10:46:28.000,147,11091461,-795,0,1748342787,12635.195905280001,123.50985059999948,54286.32880704001 2025-05-27,10:46:29.000,147,11091364,-795,0,1748342788,12635.175696350001,123.53099799000483,54286.559382 2025-05-27,10:46:30.000,147,11091479,-795,0,1748342789,12635.182432659996,123.45345756000461,54287.006557680004 2025-05-27,10:46:31.000,147,11091479,-795,0,1748342790,12635.121805869996,123.46755582000333,54287.20219704 2025-05-27,10:46:32.000,147,11091470,-795,0,1748342791,12635.067915389991,123.50280147000012,54287.27905536 2025-05-27,10:46:33.000,147,11091473,-795,0,1748342792,12635.000552289996,123.56624364000163,54287.40482352001 2025-05-27,10:46:34.000,147,11091457,-795,0,1748342793,12634.93318919,123.64378407000186,54287.43277200001 2025-05-27,10:46:35.000,147,11091362,-795,0,1748342794,12634.84561715999,123.7354227600008,54287.49565608 2025-05-27,10:46:36.000,147,11091447,-795,0,1748342795,12634.78499036999,123.77066841000487,54287.60046288001 2025-05-27,10:46:37.000,147,11091483,-795,0,1748342796,12634.778254059995,123.91870013999869,54287.63539848 2025-05-27,10:46:38.000,147,11091496,-795,0,1748342797,12634.85235347,124.01033883000491,54288.01969008 2025-05-27,10:46:39.000,147,11091477,-795,0,1748342798,12634.919716569995,124.0949283900045,54288.131484000005 2025-05-27,10:46:40.000,147,11091430,-795,0,1748342799,12634.92645287999,124.15132142999937,54288.27122640001 2025-05-27,10:46:41.000,147,11091504,-795,0,1748342800,12635.040970149996,124.1936162100028,54288.732376320004 2025-05-27,10:46:42.000,147,11091480,-795,0,1748342801,12635.020761219996,124.27115664000303,54288.64154376 2025-05-27,10:46:43.000,147,11091433,-795,0,1748342802,12634.94666180999,124.27115664000303,54288.564685440004 2025-05-27,10:46:44.000,147,11091331,-795,0,1748342803,12634.95339812,124.32050054999854,54288.753337680006 2025-05-27,10:46:45.000,147,11091478,-795,0,1748342804,12634.89277133,124.41213924000476,54289.08173232001 2025-05-27,10:46:46.000,147,11091483,-795,0,1748342805,12634.91298026,124.51082706000307,54289.48698528 2025-05-27,10:46:47.000,147,11091482,-795,0,1748342806,12634.83214454,124.63066226999945,54289.43807544 2025-05-27,10:46:48.000,147,11091445,-795,0,1748342807,12634.838880849995,124.72935008999775,54289.73153448001 2025-05-27,10:46:49.000,147,11091463,-795,0,1748342808,12634.99381598,124.85623443000077,54290.01101928 2025-05-27,10:46:50.000,147,11091455,-795,0,1748342809,12635.040970149996,125.01836442000058,54289.94813520001 2025-05-27,10:46:51.000,147,11091416,-795,0,1748342810,12635.155487420001,125.15229789000296,54290.094864720006 2025-05-27,10:46:52.000,147,11091506,-715,0,1748342811,12635.155487420001,125.29328049000469,54290.10883896 2025-05-27,10:46:53.000,147,11091469,-795,0,1748342812,12635.243059449997,125.47655787000258,54290.33941392 2025-05-27,10:46:54.000,147,11091466,-795,0,1748342813,12635.397994580002,125.57524569000088,54290.90537064001 2025-05-27,10:46:55.000,147,11091480,-795,0,1748342814,12635.431676129992,125.77262133000477,54291.101010000006 2025-05-27,10:46:56.000,147,11091453,-795,0,1748342815,12635.573138639993,125.95589871000266,54291.21280392001 2025-05-27,10:46:57.000,147,11091438,-795,0,1748342816,12635.667446979998,126.13212696000119,54291.3455592 2025-05-27,10:46:58.000,147,11091472,-795,0,1748342817,12635.768491629999,126.34360086000379,54291.33857208001 2025-05-27,10:46:59.000,147,11091377,-795,0,1748342818,12635.768491629999,126.4422886800021,54291.583121280004 2025-05-27,10:47:00.000,147,11091448,-795,0,1748342819,12635.734810079994,126.47753432999889,54291.799722 2025-05-27,10:47:01.000,147,11091461,-795,0,1748342820,12635.680919599989,126.49868172000424,54292.02330984 2025-05-27,10:47:02.000,147,11091507,-795,0,1748342821,12635.546193399998,126.47753432999889,54292.01632272 2025-05-27,10:47:03.000,147,11091468,-795,0,1748342822,12635.546193399998,126.51982911000232,54292.38664008001 2025-05-27,10:47:04.000,147,11091461,-795,0,1748342823,12635.525984469998,126.59032041000319,54292.70106048001 2025-05-27,10:47:05.000,147,11091492,-795,0,1748342824,12635.593347569993,126.71015561999957,54292.945609680006 2025-05-27,10:47:06.000,147,11091501,-795,0,1748342825,12635.600083879988,126.8863838699981,54292.85477712 2025-05-27,10:47:07.000,147,11091422,-795,0,1748342826,12635.431676129992,127.0626121200039,54292.36567872001 2025-05-27,10:47:08.000,147,11091475,-795,0,1748342827,12635.633765429993,127.29523341000458,54292.98054528 2025-05-27,10:47:09.000,147,11091435,-795,0,1748342828,12635.687655909998,127.48555992000183,54293.211120240005 2025-05-27,10:47:10.000,147,11091458,-795,0,1748342829,12635.707864839998,127.63359165000293,54293.38579824 2025-05-27,10:47:11.000,147,11091497,-795,0,1748342830,12635.734810079994,127.76047598999867,54293.616373200006 2025-05-27,10:47:12.000,147,11091472,-795,0,1748342831,12635.734810079994,127.85916381000425,54293.89585800001 2025-05-27,10:47:13.000,147,11091459,-795,0,1748342832,12635.84259103999,127.85211468000489,54294.168355680005 2025-05-27,10:47:14.000,147,11091495,-795,0,1748342833,12635.916690449994,127.85916381000425,54294.18931704001 2025-05-27,10:47:15.000,147,11091408,-795,0,1748342834,12635.92342675999,127.85916381000425,54294.0356004 2025-05-27,10:47:16.000,147,11091481,-795,0,1748342835,12636.037944029995,127.8380164199989,54294.30809808001 2025-05-27,10:47:17.000,147,11091502,-795,0,1748342836,12636.07162558,127.93670424000447,54294.32207232 2025-05-27,10:47:18.000,147,11091467,-795,0,1748342837,12636.08509819999,127.98604814999999,54294.266175360004 2025-05-27,10:47:19.000,147,11091456,-795,0,1748342838,12636.09183451,128.14112901000044,54294.86706768 2025-05-27,10:47:20.000,147,11091473,-795,0,1748342839,12636.199615469995,128.2962098700009,54295.237385039996 2025-05-27,10:47:21.000,147,11091517,-795,0,1748342840,12636.14572498999,128.47948724999878,54295.3282176 2025-05-27,10:47:22.000,147,11091480,-795,0,1748342841,12636.10530712999,128.59932246000244,54295.37712744 2025-05-27,10:47:23.000,147,11091476,-795,0,1748342842,12636.01099879,128.74030506000418,54295.13257824 2025-05-27,10:47:24.000,147,11091410,-795,0,1748342843,12636.00426247999,128.83194375000312,54295.31424336001 2025-05-27,10:47:25.000,147,11091456,-795,0,1748342844,12636.037944029995,128.90948418000335,54295.63565088 2025-05-27,10:47:26.000,147,11091445,-795,0,1748342845,12636.09183451,128.9799754800042,54295.70552208 2025-05-27,10:47:27.000,147,11091465,-795,0,1748342846,12636.12551605999,129.1139089499993,54295.95705840001 2025-05-27,10:47:28.000,147,11091487,-795,0,1748342847,12636.240033329996,129.19144937999954,54296.131736400006 2025-05-27,10:47:29.000,147,11091458,-795,0,1748342848,12636.374759530001,129.3112845900032,54296.43218256 2025-05-27,10:47:30.000,147,11091472,-795,0,1748342849,12636.381495839996,129.40292328000214,54296.52301512 2025-05-27,10:47:31.000,147,11091430,-795,0,1748342850,12636.374759530001,129.52275848999852,54296.397246960005 2025-05-27,10:47:32.000,147,11091491,-795,0,1748342851,12636.26697856999,129.5721024000013,54296.36929848001 2025-05-27,10:47:33.000,147,11091387,-795,0,1748342852,12636.23329702,129.72718326000177,54296.50904088001 2025-05-27,10:47:34.000,147,11091481,-795,0,1748342853,12636.300660119996,129.82587108000007,54296.73961584 2025-05-27,10:47:35.000,147,11091425,-795,0,1748342854,12636.401704769996,129.97390281000116,54297.13089456001 2025-05-27,10:47:36.000,147,11091450,-795,0,1748342855,12636.381495839996,130.12898367000162,54297.08897184001 2025-05-27,10:47:37.000,147,11091479,-795,0,1748342856,12636.516222040002,130.33340844000486,54297.27063696 2025-05-27,10:47:38.000,147,11091480,-795,0,1748342857,12636.684629789997,130.49553843000467,54297.29858544001 2025-05-27,10:47:39.000,147,11091416,-795,0,1748342858,12636.920400639989,130.68586494000192,54297.41037936 2025-05-27,10:47:40.000,147,11091495,-795,0,1748342859,12637.08207207999,130.7704545000015,54297.56409600001 2025-05-27,10:47:41.000,147,11091462,-795,0,1748342860,12637.08207207999,130.91143710000324,54297.53614752 2025-05-27,10:47:42.000,147,11091469,-795,0,1748342861,12637.095544699994,130.9537318799994,54297.7038384 2025-05-27,10:47:43.000,147,11091447,-795,0,1748342862,12637.055126839994,131.03127230999962,54297.955374720004 2025-05-27,10:47:44.000,147,11091464,-795,0,1748342863,12637.135962559994,131.07356709000305,54298.41652464 2025-05-27,10:47:45.000,147,11091495,-795,0,1748342864,12637.196589349995,131.0524196999977,54298.53530568 2025-05-27,10:47:46.000,147,11091454,-795,0,1748342865,12637.08207207999,131.15110752000328,54298.48639584 2025-05-27,10:47:47.000,147,11091458,-795,0,1748342866,12637.034917909994,131.2286479500035,54298.25582088 2025-05-27,10:47:48.000,147,11091468,-795,0,1748342867,12637.055126839994,131.27799185999902,54298.34665344 2025-05-27,10:47:49.000,147,11091438,-795,0,1748342868,12637.10228100999,131.29913925000437,54298.507357200004 2025-05-27,10:47:50.000,147,11091410,-795,0,1748342869,12637.196589349995,131.3132375100031,54298.7519064 2025-05-27,10:47:51.000,147,11091489,-795,0,1748342870,12637.24374351999,131.4260235900001,54298.90562304001 2025-05-27,10:47:52.000,147,11091393,-795,0,1748342871,12637.277425069995,131.5106131499997,54299.10126240001 2025-05-27,10:47:53.000,147,11091505,-795,0,1748342872,12637.30437030999,131.56700619000185,54299.14318512001 2025-05-27,10:47:54.000,147,11091467,-795,0,1748342873,12637.36499709999,131.63044836000336,54299.42965704 2025-05-27,10:47:55.000,147,11091377,-795,0,1748342874,12637.36499709999,131.75028356999974,54299.26895328001 2025-05-27,10:47:56.000,147,11091463,-795,0,1748342875,12637.42562388999,131.7855292200038,54299.296901760004 2025-05-27,10:47:57.000,147,11091457,-795,0,1748342876,12637.34478816999,131.9053644300002,54299.32485024 2025-05-27,10:47:58.000,147,11091532,-795,0,1748342877,12637.358260789995,132.0040522499985,54299.37376008 2025-05-27,10:47:59.000,147,11091465,-795,0,1748342878,12637.35152448,132.12388746000215,54299.45760552001 2025-05-27,10:48:00.000,147,11091452,-795,0,1748342879,12637.398678649995,132.15913310999895,54300.00260088 2025-05-27,10:48:01.000,147,11091499,-795,0,1748342880,12637.35152448,132.27191919000325,54300.086446320005 2025-05-27,10:48:02.000,147,11091469,-795,0,1748342881,12637.31110662,132.28601745000196,54300.17029176 2025-05-27,10:48:03.000,147,11091389,-795,0,1748342882,12637.24374351999,132.35650875000283,54300.06548496 2025-05-27,10:48:04.000,147,11091463,-795,0,1748342883,12637.237007209995,132.37060701000155,54299.82792288 2025-05-27,10:48:05.000,147,11091425,-795,0,1748342884,12637.20332565999,132.4129017899977,54299.799974400004 2025-05-27,10:48:06.000,147,11091493,-795,0,1748342885,12637.34478816999,132.525687870002,54300.16330464 2025-05-27,10:48:07.000,147,11091464,-795,0,1748342886,12637.27068876,132.63847394999902,54300.07945920001 2025-05-27,10:48:08.000,147,11091480,-795,0,1748342887,12637.358260789995,132.7230635099986,54300.43580232 2025-05-27,10:48:09.000,147,11091450,-795,0,1748342888,12637.36499709999,132.7371617700046,54300.659390160006 2025-05-27,10:48:10.000,147,11091447,-795,0,1748342889,12637.277425069995,132.74421090000396,54300.708300000006 2025-05-27,10:48:11.000,147,11091431,-795,0,1748342890,12637.156171489994,132.75830916000268,54300.708300000006 2025-05-27,10:48:12.000,147,11091442,-795,0,1748342891,12637.10228100999,132.75830916000268,54300.39387960001 2025-05-27,10:48:13.000,147,11091467,-795,0,1748342892,12636.994500049994,132.82880046000355,54300.43580232 2025-05-27,10:48:14.000,147,11091459,-795,0,1748342893,12637.001236359989,132.84289872000227,54300.61746744 2025-05-27,10:48:15.000,147,11091467,-795,0,1748342894,12636.967554809999,132.87814436999906,54300.69432576 2025-05-27,10:48:16.000,147,11091477,-795,0,1748342895,12636.900191709989,132.90634089000378,54300.875990880006 2025-05-27,10:48:17.000,147,11091455,-795,0,1748342896,12636.805883369998,133.03322522999952,54300.91092648 2025-05-27,10:48:18.000,147,11091492,-795,0,1748342897,12636.765465509998,133.1178147899991,54300.93188784 2025-05-27,10:48:19.000,147,11091412,-795,0,1748342898,12636.725047649998,133.1812569600006,54301.14848856 2025-05-27,10:48:20.000,147,11091496,-795,0,1748342899,12636.765465509998,133.16010957000253,54300.96682344001 2025-05-27,10:48:21.000,147,11091483,-795,0,1748342900,12636.711575029993,133.18830608999997,54300.95983632 2025-05-27,10:48:22.000,147,11091473,-795,0,1748342901,12636.610530379992,133.17420783000125,54300.84804240001 2025-05-27,10:48:23.000,147,11091460,-795,0,1748342902,12636.556639900002,133.1671587000019,54300.90393936 2025-05-27,10:48:24.000,147,11091462,-795,0,1748342903,12636.475804180001,133.13896218000446,54301.057656 2025-05-27,10:48:25.000,147,11091460,-795,0,1748342904,12636.583585139997,133.11076565999974,54301.4419476 2025-05-27,10:48:26.000,147,11091465,-795,0,1748342905,12636.556639900002,133.02617610000016,54301.45592184 2025-05-27,10:48:27.000,147,11091436,-795,0,1748342906,12636.347814289991,133.01207784000144,54301.30220520001 2025-05-27,10:48:28.000,147,11091457,-795,0,1748342907,12636.341077979996,133.06142175000423,54301.06464312001 2025-05-27,10:48:29.000,147,11091468,-795,0,1748342908,12636.260242259996,133.12486391999846,54301.1973984 2025-05-27,10:48:30.000,147,11091470,-795,0,1748342909,12636.320869049996,133.1671587000019,54301.32316656001 2025-05-27,10:48:31.000,147,11091426,-795,0,1748342910,12636.287187499991,133.28699390999827,54301.379063520006 2025-05-27,10:48:32.000,147,11091441,-795,0,1748342911,12636.29392381,133.34338695000042,54301.44893472001 2025-05-27,10:48:33.000,147,11091452,-795,0,1748342912,12636.240033329996,133.3645343399985,54301.56072864 2025-05-27,10:48:34.000,147,11091447,-795,0,1748342913,12636.381495839996,133.3927308600032,54301.75636800001 2025-05-27,10:48:35.000,147,11091426,-795,0,1748342914,12636.347814289991,133.38568173000385,54301.74239376 2025-05-27,10:48:36.000,147,11091450,-795,0,1748342915,12636.347814289991,133.44207476999873,54301.546754400006 2025-05-27,10:48:38.000,147,11091454,-795,0,1748342917,12636.415177390001,133.5407625900043,54301.476883200005 2025-05-27,10:48:39.000,147,11091452,-795,0,1748342918,12636.496013110002,133.59010649999982,54301.60963848 2025-05-27,10:48:40.000,147,11091445,-795,0,1748342919,12636.556639900002,133.65354867000133,54301.77732936 2025-05-27,10:48:41.000,147,11091498,-795,0,1748342920,12636.509485729992,133.759285619999,54301.93803312 2025-05-27,10:48:42.000,147,11091394,-795,0,1748342921,12636.361286909996,133.8720717000033,54301.60963848 2025-05-27,10:48:43.000,147,11091397,-795,0,1748342922,12636.509485729992,134.02715256000374,54301.86816192 2025-05-27,10:48:44.000,147,11091483,-795,0,1748342923,12636.522958349997,134.08354559999862,54301.92405888001 2025-05-27,10:48:45.000,147,11091477,-795,0,1748342924,12636.455595250001,134.17518429000484,54301.82623920001 2025-05-27,10:48:46.000,147,11091503,-795,0,1748342925,12636.394968460001,134.18928255000355,54301.75636800001 2025-05-27,10:48:47.000,147,11091470,-795,0,1748342926,12636.361286909996,134.2315773299997,54301.763355120005 2025-05-27,10:48:48.000,147,11091483,-795,0,1748342927,12636.327605359991,134.1963316800029,54301.67252256 2025-05-27,10:48:49.000,147,11091490,-795,0,1748342928,12636.341077979996,134.22452820000035,54302.01489144 2025-05-27,10:48:50.000,147,11091492,-795,0,1748342929,12636.300660119996,134.2315773299997,54302.280402 2025-05-27,10:48:51.000,147,11091481,-795,0,1748342930,12636.21308809,134.28797037000186,54302.23149216 2025-05-27,10:48:52.000,147,11091464,-795,0,1748342931,12636.10530712999,134.28797037000186,54302.0358528 2025-05-27,10:48:53.000,147,11091489,-795,0,1748342932,12636.078361889995,134.4289529700036,54302.00091720001 2025-05-27,10:48:54.000,147,11091477,-795,0,1748342933,12636.01099879,134.5276407900019,54301.77034224 2025-05-27,10:48:55.000,147,11091471,-795,0,1748342934,12636.037944029995,134.54878817999997,54301.84021344 2025-05-27,10:48:56.000,147,11091461,-795,0,1748342935,12636.219824399996,134.58403383000405,54302.00091720001 2025-05-27,10:48:57.000,147,11091483,-795,0,1748342936,12636.307396429991,134.5769847000047,54302.28738912001 2025-05-27,10:48:58.000,147,11091443,-795,0,1748342937,12636.341077979996,134.60518122000212,54302.12668536 2025-05-27,10:48:59.000,147,11091443,-795,0,1748342938,12636.361286909996,134.56993556999805,54302.15463384 2025-05-27,10:49:00.000,147,11091438,-795,0,1748342939,12636.341077979996,134.5910829600034,54302.15463384 2025-05-27,10:49:01.000,147,11091469,-675,0,1748342940,12636.307396429991,134.63337773999956,54301.97296872001 2025-05-27,10:49:02.000,147,11091459,-795,0,1748342941,12636.25350595,134.61223035000148,54301.91008464 2025-05-27,10:49:03.000,147,11091448,-795,0,1748342942,12636.13225237,134.60518122000212,54301.87514904001 2025-05-27,10:49:04.000,147,11091460,-795,0,1748342943,12636.159197609995,134.64042686999892,54301.882136160006 2025-05-27,10:49:05.000,147,11091449,-795,0,1748342944,12636.18614284999,134.64747599999828,54302.27341488 2025-05-27,10:49:06.000,147,11091469,-795,0,1748342945,12636.179406539995,134.70386904000043,54302.22450504 2025-05-27,10:49:07.000,147,11091497,-795,0,1748342946,12636.199615469995,134.6897707800017,54302.15463384 2025-05-27,10:49:08.000,147,11091452,-795,0,1748342947,12636.098570819995,134.6897707800017,54301.82623920001 2025-05-27,10:49:09.000,147,11091482,-795,0,1748342948,12636.24676963999,134.6897707800017,54301.75636800001 2025-05-27,10:49:10.000,147,11091470,-795,0,1748342949,12636.240033329996,134.69681991000107,54301.78431648001 2025-05-27,10:49:11.000,147,11091477,-795,0,1748342950,12636.27371488,134.68272165000235,54301.91707176 2025-05-27,10:49:12.000,147,11091467,-795,0,1748342951,12636.300660119996,134.70386904000043,54301.882136160006 2025-05-27,10:49:13.000,147,11091479,-795,0,1748342952,12636.287187499991,134.68272165000235,54302.07078840001 2025-05-27,10:49:14.000,147,11091488,-795,0,1748342953,12636.26697856999,134.71796729999915,54302.07078840001 2025-05-27,10:49:15.000,147,11091469,-795,0,1748342954,12636.27371488,134.7391146900045,54302.147646720005 2025-05-27,10:49:16.000,147,11091469,-795,0,1748342955,12636.219824399996,134.7743603400013,54302.12668536 2025-05-27,10:49:17.000,147,11091417,-795,0,1748342956,12636.19287916,134.75321295000322,54301.979955840005 2025-05-27,10:49:18.000,147,11091492,-795,0,1748342957,12636.06488926999,134.8096059899981,54301.56771576001 2025-05-27,10:49:19.000,147,11091442,-795,0,1748342958,12636.09183451,134.88009728999896,54301.61662560001 2025-05-27,10:49:20.000,147,11091524,-795,0,1748342959,12636.23329702,134.95763771999918,54301.812264960005 2025-05-27,10:49:21.000,147,11091428,-795,0,1748342960,12636.280451189996,134.91534294000303,54301.94502024 2025-05-27,10:49:22.000,147,11091421,-795,0,1748342961,12636.240033329996,134.94353946000047,54302.08476264 2025-05-27,10:49:23.000,147,11091504,-795,0,1748342962,12636.17267023,134.95058858999982,54302.07078840001 2025-05-27,10:49:24.000,147,11091502,-795,0,1748342963,12636.017735099995,134.94353946000047,54301.85418768001 2025-05-27,10:49:25.000,147,11091516,-795,0,1748342964,12636.058152959995,134.99993250000261,54301.714445280006 2025-05-27,10:49:26.000,147,11091477,-795,0,1748342965,12636.09183451,135.05632554000476,54301.77732936 2025-05-27,10:49:27.000,147,11091480,-795,0,1748342966,12636.05141665,135.11271857999964,54301.763355120005 2025-05-27,10:49:28.000,147,11091483,-795,0,1748342967,12635.84259103999,135.13386596999771,54301.30220520001 2025-05-27,10:49:29.000,147,11091448,-795,0,1748342968,12636.05141665,135.246652050002,54301.75636800001 2025-05-27,10:49:30.000,147,11091460,-795,0,1748342969,12636.11204344,135.30304509000416,54302.028865680004 2025-05-27,10:49:31.000,147,11091468,-795,0,1748342970,12636.11204344,135.31009422000352,54301.97296872001 2025-05-27,10:49:32.000,147,11091442,-795,0,1748342971,12636.16593391999,135.35943812999903,54301.92405888001 2025-05-27,10:49:33.000,147,11091466,-795,0,1748342972,12636.098570819995,135.34533987000032,54301.58169 2025-05-27,10:49:34.000,147,11091456,-795,0,1748342973,12636.078361889995,135.35943812999903,54301.5118188 2025-05-27,10:49:35.000,147,11091485,-795,0,1748342974,12636.12551605999,135.41583117000118,54301.644574080005 2025-05-27,10:49:36.000,147,11091450,-795,0,1748342975,12636.1524613,135.3946837800031,54301.693483920004 2025-05-27,10:49:37.000,147,11091443,-755,0,1748342976,12636.14572498999,135.41583117000118,54301.67950968 2025-05-27,10:49:38.000,147,11091484,-795,0,1748342977,12636.037944029995,135.45812595000461,54301.497844560006 2025-05-27,10:49:39.000,147,11091484,-795,0,1748342978,12636.199615469995,135.53566638000484,54301.77034224 2025-05-27,10:49:40.000,147,11091458,-795,0,1748342979,12636.287187499991,135.6414033300025,54301.763355120005 2025-05-27,10:49:41.000,147,11091468,-795,0,1748342980,12636.388232149991,135.74714028000017,54301.77732936 2025-05-27,10:49:42.000,147,11091444,-795,0,1748342981,12636.421913699996,135.77533680000488,54301.60963848 2025-05-27,10:49:43.000,147,11091478,-795,0,1748342982,12636.118779749995,135.90222114000062,54301.3371408 2025-05-27,10:49:44.000,147,11091449,-795,0,1748342983,12636.07162558,135.9233685299987,54301.3371408 2025-05-27,10:49:45.000,147,11091511,-795,0,1748342984,12636.06488926999,135.91631939999934,54301.57470288 2025-05-27,10:49:46.000,147,11091465,-795,0,1748342985,12636.02447140999,135.9374667900047,54301.85418768001 2025-05-27,10:49:47.000,147,11091461,-795,0,1748342986,12636.03120772,135.90222114000062,54301.75636800001 2025-05-27,10:49:48.000,147,11091460,-795,0,1748342987,12635.88974521,135.93041765999806,54301.49085744001 2025-05-27,10:49:49.000,147,11091436,-795,0,1748342988,12636.00426247999,135.94451592000405,54301.5118188 2025-05-27,10:49:50.000,147,11091471,-795,0,1748342989,12635.93016307,135.93041765999806,54301.22534688 2025-05-27,10:49:51.000,147,11091461,-795,0,1748342990,12635.99078986,135.97976157000085,54301.38605064 2025-05-27,10:49:52.000,147,11091445,-795,0,1748342991,12635.957108309995,135.99385982999956,54301.41399912 2025-05-27,10:49:53.000,147,11091491,-795,0,1748342992,12635.88974521,136.00090895999892,54301.35111504001 2025-05-27,10:49:54.000,147,11091462,-795,0,1748342993,12635.802173179989,136.00795808999828,54301.407012 2025-05-27,10:49:55.000,147,11091412,-795,0,1748342994,12635.802173179989,136.02910548000364,54301.51880592001 2025-05-27,10:49:56.000,147,11091371,-795,0,1748342995,12635.755019009994,136.036154610003,54301.29521808 2025-05-27,10:49:57.000,147,11091463,-795,0,1748342996,12635.755019009994,136.0854985199985,54301.36508928 2025-05-27,10:49:58.000,147,11091494,-795,0,1748342997,12635.633765429993,136.07844938999915,54300.84105528 2025-05-27,10:49:59.000,147,11091433,-795,0,1748342998,12635.829118419999,136.16303894999874,54300.98778480001 2025-05-27,10:50:00.000,147,11091451,-795,0,1748342999,12635.96384461999,136.12074417000258,54301.141501440005 2025-05-27,10:50:01.000,147,11091441,-795,0,1748343000,12636.08509819999,136.12779330000194,54301.14848856 2025-05-27,10:50:02.000,147,11091433,-795,0,1748343001,12636.18614284999,136.1348424300013,54301.40002488001 2025-05-27,10:50:03.000,147,11091482,-795,0,1748343002,12636.22656070999,136.19123547000345,54301.31617944 2025-05-27,10:50:04.000,147,11091441,-795,0,1748343003,12636.20635177999,136.1700880799981,54301.23233400001 2025-05-27,10:50:05.000,147,11091401,-795,0,1748343004,12636.14572498999,136.1841863400041,54301.15547568001 2025-05-27,10:50:06.000,147,11091419,-795,0,1748343005,12636.23329702,136.25467763999768,54301.022720400004 2025-05-27,10:50:07.000,147,11091471,-795,0,1748343006,12636.300660119996,136.35336546000326,54301.06464312001 2025-05-27,10:50:08.000,147,11091471,-795,0,1748343007,12636.240033329996,136.40270936999877,54300.924900720005 2025-05-27,10:50:09.000,147,11091471,-795,0,1748343008,12636.341077979996,136.37451285000134,54300.875990880006 2025-05-27,10:50:10.000,147,11091452,-795,0,1748343009,12636.442122629996,136.36041459000262,54301.32316656001 2025-05-27,10:50:11.000,147,11091367,-795,0,1748343010,12636.482540489997,136.30402155000047,54301.379063520006 2025-05-27,10:50:12.000,147,11091500,-795,0,1748343011,12636.469067869992,136.31107067999983,54301.29521808 2025-05-27,10:50:13.000,147,11091483,-795,0,1748343012,12636.394968460001,136.32516893999855,54301.190411280004 2025-05-27,10:50:14.000,147,11091473,-795,0,1748343013,12636.347814289991,136.35336546000326,54300.9528492 2025-05-27,10:50:15.000,147,11091456,-795,0,1748343014,12636.327605359991,136.3815619800007,54301.14848856 2025-05-27,10:50:16.000,147,11091487,-795,0,1748343015,12636.25350595,136.41680763000477,54300.973810560004 2025-05-27,10:50:17.000,147,11091452,-795,0,1748343016,12636.327605359991,136.37451285000134,54301.21835976 2025-05-27,10:50:18.000,147,11091437,-795,0,1748343017,12636.307396429991,136.40975849999813,54301.141501440005 2025-05-27,10:50:19.000,147,11091459,-795,0,1748343018,12636.327605359991,136.3815619800007,54301.23932112 2025-05-27,10:50:20.000,147,11091411,-795,0,1748343019,12636.347814289991,136.31107067999983,54301.24630824 2025-05-27,10:50:21.000,147,11091464,-795,0,1748343020,12636.33434167,136.26877590000367,54301.29521808 2025-05-27,10:50:22.000,147,11091526,-795,0,1748343021,12636.287187499991,136.21943199000088,54300.95983632 2025-05-27,10:50:23.000,147,11091490,-795,0,1748343022,12636.33434167,136.22648112000024,54301.092591600005 2025-05-27,10:50:24.000,147,11091451,-795,0,1748343023,12636.320869049996,136.1982846000028,54301.03669464001 2025-05-27,10:50:25.000,147,11091461,-795,0,1748343024,12636.29392381,136.17713721000473,54300.86900376001 2025-05-27,10:50:26.000,147,11091481,-795,0,1748343025,12636.347814289991,136.14189156000066,54301.17643704 2025-05-27,10:50:27.000,147,11091397,-795,0,1748343026,12636.401704769996,136.12074417000258,54301.31617944 2025-05-27,10:50:28.000,147,11091464,-795,0,1748343027,12636.361286909996,136.1348424300013,54301.15547568001 2025-05-27,10:50:29.000,147,11091488,-795,0,1748343028,12636.455595250001,136.14189156000066,54301.162462800006 2025-05-27,10:50:30.000,147,11091494,-795,0,1748343029,12636.522958349997,136.16303894999874,54300.96682344001 2025-05-27,10:50:31.000,147,11091481,-795,0,1748343030,12636.556639900002,136.20533373000217,54301.07861736 2025-05-27,10:50:32.000,147,11091507,-795,0,1748343031,12636.496013110002,136.1841863400041,54300.994771920006 2025-05-27,10:50:33.000,147,11091457,-795,0,1748343032,12636.630739309992,136.21238286000153,54301.211372640006 2025-05-27,10:50:34.000,147,11091478,-795,0,1748343033,12636.630739309992,136.1841863400041,54301.1973984 2025-05-27,10:50:35.000,147,11091463,-795,0,1748343034,12636.650948239992,136.1982846000028,54301.22534688 2025-05-27,10:50:36.000,147,11091442,-795,0,1748343035,12636.792410749993,136.2335302499996,54301.18342416001 2025-05-27,10:50:37.000,147,11091485,-795,0,1748343036,12636.960818499989,136.26877590000367,54301.36508928 2025-05-27,10:50:38.000,147,11091449,-795,0,1748343037,12636.940609569989,136.3463163300039,54300.98079768 2025-05-27,10:50:39.000,147,11091482,-795,0,1748343038,12637.156171489994,136.36746372000198,54301.15547568001 2025-05-27,10:50:40.000,147,11091497,-795,0,1748343039,12637.30437030999,136.38861111000006,54301.379063520006 2025-05-27,10:50:41.000,147,11091500,-795,0,1748343040,12637.36499709999,136.33926720000454,54301.46290896 2025-05-27,10:50:42.000,147,11091478,-795,0,1748343041,12637.358260789995,136.33926720000454,54301.46989608001 2025-05-27,10:50:43.000,147,11091440,-795,0,1748343042,12637.26395244999,136.26877590000367,54301.48387032 2025-05-27,10:50:44.000,147,11091402,-795,0,1748343043,12637.12922625,136.16303894999874,54301.38605064 2025-05-27,10:50:45.000,147,11091471,-795,0,1748343044,12637.088808389999,136.21238286000153,54301.497844560006 2025-05-27,10:50:46.000,147,11091468,-795,0,1748343045,12637.088808389999,136.1841863400041,54301.56072864 2025-05-27,10:50:47.000,147,11091473,-795,0,1748343046,12636.974291119994,136.19123547000345,54301.260282480005 2025-05-27,10:50:48.000,147,11091464,-795,0,1748343047,12636.893455399993,136.2335302499996,54301.18342416001 2025-05-27,10:50:49.000,147,11091503,-795,0,1748343048,12636.900191709989,136.1841863400041,54301.30220520001 2025-05-27,10:50:50.000,147,11091519,-795,0,1748343049,12637.001236359989,136.22648112000024,54301.46290896 2025-05-27,10:50:51.000,147,11091494,-795,0,1748343050,12637.001236359989,136.27582503000303,54301.644574080005 2025-05-27,10:50:52.000,147,11091502,-795,0,1748343051,12637.095544699994,136.27582503000303,54301.6515612 2025-05-27,10:50:53.000,147,11091465,-795,0,1748343052,12637.12922625,136.32516893999855,54301.525793040004 2025-05-27,10:50:54.000,147,11091501,-795,0,1748343053,12637.22353458999,136.28992329000175,54301.53278016 2025-05-27,10:50:55.000,147,11091517,-795,0,1748343054,12637.34478816999,136.37451285000134,54301.5118188 2025-05-27,10:50:56.000,147,11091475,-795,0,1748343055,12637.4323602,136.35336546000326,54301.62361272 2025-05-27,10:50:57.000,147,11091506,-795,0,1748343056,12637.41215127,136.32516893999855,54301.60963848 2025-05-27,10:50:58.000,147,11091488,-795,0,1748343057,12637.46604174999,136.33926720000454,54301.53278016 2025-05-27,10:50:59.000,147,11091409,-795,0,1748343058,12637.479514369996,136.31107067999983,54301.73540664001 2025-05-27,10:51:00.000,147,11091376,-795,0,1748343059,12637.546877469991,136.3463163300039,54301.812264960005 2025-05-27,10:51:01.000,147,11091461,-795,0,1748343060,12637.55361378,136.35336546000326,54301.87514904001 2025-05-27,10:51:02.000,147,11091467,-795,0,1748343061,12637.580559019996,136.41680763000477,54301.882136160006 2025-05-27,10:51:03.000,147,11091491,-795,0,1748343062,12637.49298699,136.48729892999836,54301.61662560001 2025-05-27,10:51:04.000,147,11091462,-795,0,1748343063,12637.546877469991,136.58598675000394,54301.693483920004 2025-05-27,10:51:05.000,147,11091462,-795,0,1748343064,12637.668131049992,136.6423797899988,54301.79829072 2025-05-27,10:51:06.000,147,11091469,-795,0,1748343065,12637.641185809996,136.7410676100044,54301.90309752001 2025-05-27,10:51:07.000,147,11091417,-795,0,1748343066,12637.607504259991,136.7269693499984,54302.08476264 2025-05-27,10:51:08.000,147,11091472,-795,0,1748343067,12637.378469719995,136.6564780500048,54301.84021344 2025-05-27,10:51:09.000,147,11091472,-795,0,1748343068,12637.38520602999,136.67762544000288,54301.9659816 2025-05-27,10:51:10.000,147,11091457,-795,0,1748343069,12637.33131555,136.6423797899988,54301.9659816 2025-05-27,10:51:11.000,147,11091431,-795,0,1748343070,12637.32457923999,136.64942891999817,54301.93803312 2025-05-27,10:51:12.000,147,11091483,-795,0,1748343071,12637.24374351999,136.61418327000138,54301.7913036 2025-05-27,10:51:13.000,147,11091446,-795,0,1748343072,12637.18985304,136.64942891999817,54301.91008464 2025-05-27,10:51:14.000,147,11091467,-795,0,1748343073,12637.2302709,136.64942891999817,54301.85418768001 2025-05-27,10:51:15.000,147,11091413,-795,0,1748343074,12637.317842929995,136.66352718000417,54302.11969824001 2025-05-27,10:51:16.000,147,11091442,-795,0,1748343075,12637.32457923999,136.6564780500048,54302.147646720005 2025-05-27,10:51:17.000,147,11091418,-795,0,1748343076,12637.33131555,136.71287108999968,54302.11969824001 2025-05-27,10:51:18.000,147,11091470,-795,0,1748343077,12637.24374351999,136.74811674000375,54301.90309752001 2025-05-27,10:51:19.000,147,11091453,-755,0,1748343078,12637.34478816999,136.80450977999863,54301.87514904001 2025-05-27,10:51:20.000,147,11091425,-795,0,1748343079,12637.47277806,136.7763132600012,54302.08476264 2025-05-27,10:51:21.000,147,11091452,-795,0,1748343080,12637.580559019996,136.79746064999927,54302.105724 2025-05-27,10:51:22.000,147,11091450,-795,0,1748343081,12637.634449500001,136.8397554300027,54302.098736880005 2025-05-27,10:51:23.000,147,11091432,-795,0,1748343082,12637.587295329991,136.80450977999863,54302.22450504 2025-05-27,10:51:24.000,147,11091507,-795,0,1748343083,12637.573822710001,136.7904115199999,54301.9659816 2025-05-27,10:51:25.000,147,11091389,-795,0,1748343084,12637.688339979992,136.86795195000013,54302.25245352 2025-05-27,10:51:26.000,147,11091489,-795,0,1748343085,12637.802857249997,136.89614847000485,54302.3502732 2025-05-27,10:51:27.000,147,11091454,-795,0,1748343086,12637.823066179997,136.9736888999978,54302.12668536 2025-05-27,10:51:28.000,147,11091465,-795,0,1748343087,12637.829802489992,137.0371310699993,54302.05681416 2025-05-27,10:51:29.000,147,11091502,-795,0,1748343088,12637.843275109997,137.04418019999866,54302.05681416 2025-05-27,10:51:30.000,147,11091471,-795,0,1748343089,12637.823066179997,136.98073803000443,54302.02187856001 2025-05-27,10:51:31.000,147,11091430,-795,0,1748343090,12637.850011419992,137.0018854200025,54302.46905424 2025-05-27,10:51:32.000,147,11091453,-795,0,1748343091,12637.755703080002,136.98073803000443,54302.57386104001 2025-05-27,10:51:33.000,147,11091443,-795,0,1748343092,12637.614240570001,137.01598368000123,54302.39918304 2025-05-27,10:51:34.000,147,11091451,-795,0,1748343093,12637.594031640001,136.9877871600038,54302.41315728 2025-05-27,10:51:35.000,147,11091446,-795,0,1748343094,12637.526668539991,137.0230328100006,54302.33629896001 2025-05-27,10:51:36.000,147,11091479,-795,0,1748343095,12637.45256913,137.06532759000402,54302.25245352 2025-05-27,10:51:37.000,147,11091500,-795,0,1748343096,12637.44583281999,137.0864749800021,54302.39219592 2025-05-27,10:51:38.000,147,11091462,-795,0,1748343097,12637.378469719995,137.11467149999953,54302.30835048001 2025-05-27,10:51:39.000,147,11091377,-795,0,1748343098,12637.32457923999,137.1217206299989,54302.29437624 2025-05-27,10:51:40.000,147,11091414,-795,0,1748343099,12637.30437030999,137.12876975999825,54302.51097696 2025-05-27,10:51:41.000,147,11091479,-795,0,1748343100,12637.28416137999,137.19926105999912,54302.58084816 2025-05-27,10:51:42.000,147,11091481,-795,0,1748343101,12637.26395244999,137.14286802000424,54302.58783528 2025-05-27,10:51:43.000,147,11091486,-795,0,1748343102,12637.18985304,137.25565410000127,54302.16860808001 2025-05-27,10:51:44.000,147,11091463,-795,0,1748343103,12637.18311672999,137.21335931999783,54302.217517920006 2025-05-27,10:51:45.000,147,11091438,-795,0,1748343104,12637.156171489994,137.19221192999976,54302.14065960001 2025-05-27,10:51:46.000,147,11091415,-795,0,1748343105,12637.055126839994,137.17106454000168,54302.25944064001 2025-05-27,10:51:47.000,147,11091466,-795,0,1748343106,12637.14269886999,137.0864749800021,54302.39219592 2025-05-27,10:51:48.000,147,11091446,-795,0,1748343107,12636.913664329993,136.9877871600038,54302.45508000001 2025-05-27,10:51:49.000,147,11091475,-795,0,1748343108,12636.785674439998,136.95959063999908,54302.4201444 2025-05-27,10:51:50.000,147,11091479,-795,0,1748343109,12636.671157169993,136.93139412000164,54302.41315728 2025-05-27,10:51:51.000,147,11091504,-795,0,1748343110,12636.677893480002,136.9877871600038,54302.39219592 2025-05-27,10:51:52.000,147,11091456,-795,0,1748343111,12636.704838719997,137.01598368000123,54302.32931184001 2025-05-27,10:51:53.000,147,11091451,-795,0,1748343112,12636.617266690002,137.0371310699993,54302.20354368 2025-05-27,10:51:54.000,147,11091473,-795,0,1748343113,12636.590321449992,136.98073803000443,54302.028865680004 2025-05-27,10:51:55.000,147,11091376,-795,0,1748343114,12636.529694659992,136.95959063999908,54302.18956944001 2025-05-27,10:51:56.000,147,11091528,-795,0,1748343115,12636.428650009992,136.83270630000334,54302.45508000001 2025-05-27,10:51:57.000,147,11091470,-795,0,1748343116,12636.280451189996,136.78336239000055,54302.39918304 2025-05-27,10:51:58.000,147,11091456,-795,0,1748343117,12636.11204344,136.66352718000417,54302.09174976001 2025-05-27,10:51:59.000,147,11091473,-795,0,1748343118,12636.05141665,136.68467457000224,54302.08476264 2025-05-27,10:52:00.000,147,11091470,-795,0,1748343119,12636.11204344,136.70582196000032,54302.13367248 2025-05-27,10:52:01.000,147,11091452,-795,0,1748343120,12636.06488926999,136.7269693499984,54302.13367248 2025-05-27,10:52:02.000,147,11091445,-795,0,1748343121,12636.09183451,136.7269693499984,54302.15463384 2025-05-27,10:52:03.000,147,11091416,-795,0,1748343122,12635.99078986,136.7269693499984,54301.861174800004 2025-05-27,10:52:04.000,147,11091436,-795,0,1748343123,12636.09183451,136.66352718000417,54302.22450504 2025-05-27,10:52:05.000,147,11091469,-795,0,1748343124,12635.98405354999,136.67762544000288,54301.882136160006 2025-05-27,10:52:06.000,147,11091482,-795,0,1748343125,12636.058152959995,136.66352718000417,54302.15463384 2025-05-27,10:52:07.000,147,11091477,-795,0,1748343126,12636.18614284999,136.63533065999945,54302.1755952 2025-05-27,10:52:08.000,147,11091428,-795,0,1748343127,12636.08509819999,136.55074109999987,54301.80527784001 2025-05-27,10:52:09.000,147,11091428,-795,0,1748343128,12636.17267023,136.55779022999923,54302.0358528 2025-05-27,10:52:10.000,147,11091434,-795,0,1748343129,12636.260242259996,136.50139719000435,54302.18258232 2025-05-27,10:52:11.000,147,11091350,-795,0,1748343130,12636.26697856999,136.45910241000092,54302.105724 2025-05-27,10:52:12.000,147,11091504,-795,0,1748343131,12636.26697856999,136.35336546000326,54302.33629896001 2025-05-27,10:52:13.000,147,11091502,-795,0,1748343132,12636.199615469995,136.3815619800007,54302.20354368 2025-05-27,10:52:14.000,147,11091457,-795,0,1748343133,12636.280451189996,136.30402155000047,54302.25245352 2025-05-27,10:52:15.000,147,11091442,-795,0,1748343134,12636.448858939992,136.31107067999983,54302.364247440004 2025-05-27,10:52:16.000,147,11091467,-795,0,1748343135,12636.610530379992,136.30402155000047,54302.15463384 2025-05-27,10:52:17.000,147,11091476,-795,0,1748343136,12636.657684550002,136.37451285000134,54302.11271112 2025-05-27,10:52:18.000,147,11091457,-795,0,1748343137,12636.758729200003,136.35336546000326,54302.0358528 2025-05-27,10:52:19.000,147,11091406,-795,0,1748343138,12636.785674439998,136.4309058900035,54301.931046000005 2025-05-27,10:52:20.000,147,11091411,-795,0,1748343139,12636.920400639989,136.36041459000262,54302.364247440004 2025-05-27,10:52:21.000,147,11091441,-795,0,1748343140,12636.933873259994,136.3181198099992,54302.37123456 2025-05-27,10:52:22.000,147,11091450,-795,0,1748343141,12637.014708979994,136.26877590000367,54302.4201444 2025-05-27,10:52:23.000,147,11091477,-795,0,1748343142,12637.034917909994,136.2335302499996,54302.32232472 2025-05-27,10:52:24.000,147,11091508,-795,0,1748343143,12637.115753629994,136.26877590000367,54302.18258232 2025-05-27,10:52:25.000,147,11091478,-795,0,1748343144,12637.034917909994,136.27582503000303,54302.08476264 2025-05-27,10:52:26.000,147,11091465,-795,0,1748343145,12637.095544699994,136.33926720000454,54302.364247440004 2025-05-27,10:52:27.000,147,11091376,-795,0,1748343146,12636.954082189994,136.41680763000477,54302.23847928001 2025-05-27,10:52:28.000,147,11091502,-795,0,1748343147,12636.799147059988,136.42385676000413,54302.364247440004 2025-05-27,10:52:29.000,147,11091477,-795,0,1748343148,12636.745256579998,136.45910241000092,54302.35726032001 2025-05-27,10:52:30.000,147,11091482,-795,0,1748343149,12636.691366099993,136.37451285000134,54302.315337600005 2025-05-27,10:52:31.000,147,11091445,-795,0,1748343150,12636.684629789997,136.41680763000477,54302.45508000001 2025-05-27,10:52:32.000,147,11091469,-795,0,1748343151,12636.745256579998,136.33926720000454,54302.30136336 2025-05-27,10:52:33.000,147,11091474,-795,0,1748343152,12636.718311340002,136.3322180699979,54302.16162096001 2025-05-27,10:52:34.000,147,11091453,-795,0,1748343153,12636.886719089998,136.27582503000303,54302.08476264 2025-05-27,10:52:35.000,147,11091482,-795,0,1748343154,12637.095544699994,136.24057937999896,54302.18956944001 2025-05-27,10:52:36.000,147,11091425,-795,0,1748343155,12637.216798279995,136.21238286000153,54302.35726032001 2025-05-27,10:52:37.000,147,11091480,-795,0,1748343156,12637.39194234,136.21943199000088,54302.385208800006 2025-05-27,10:52:38.000,147,11091501,-795,0,1748343157,12637.31110662,136.16303894999874,54302.13367248 2025-05-27,10:52:39.000,147,11091496,-795,0,1748343158,12637.358260789995,136.19123547000345,54302.33629896001 2025-05-27,10:52:40.000,147,11091433,-795,0,1748343159,12637.4323602,136.1700880799981,54302.217517920006 2025-05-27,10:52:41.000,147,11091456,-795,0,1748343160,12637.317842929995,136.1700880799981,54302.07777552 2025-05-27,10:52:42.000,147,11091490,-795,0,1748343161,12637.22353458999,136.10664591000386,54302.18956944001 2025-05-27,10:52:43.000,147,11091461,-795,0,1748343162,12636.994500049994,136.12074417000258,54302.0358528 2025-05-27,10:52:44.000,147,11091460,-795,0,1748343163,12636.859773849988,136.0995967800045,54302.049827040006 2025-05-27,10:52:45.000,147,11091436,-795,0,1748343164,12636.792410749993,136.11369504000322,54302.11271112 2025-05-27,10:52:46.000,147,11091441,-795,0,1748343165,12636.738520270002,136.0995967800045,54302.13367248 2025-05-27,10:52:47.000,147,11091468,-795,0,1748343166,12636.630739309992,136.11369504000322,54301.99393008001 2025-05-27,10:52:48.000,147,11091438,-795,0,1748343167,12636.671157169993,136.1700880799981,54301.7913036 2025-05-27,10:52:49.000,147,11091468,-795,0,1748343168,12636.745256579998,136.14894069000002,54301.7913036 2025-05-27,10:52:50.000,147,11091439,-795,0,1748343169,12636.853037539993,136.16303894999874,54301.93803312 2025-05-27,10:52:51.000,147,11091366,-795,0,1748343170,12636.906928019998,136.14894069000002,54301.882136160006 2025-05-27,10:52:52.000,147,11091477,-795,0,1748343171,12637.001236359989,136.0714002599998,54302.028865680004 2025-05-27,10:52:53.000,147,11091454,-795,0,1748343172,12636.960818499989,136.05730200000107,54301.97296872001 2025-05-27,10:52:54.000,147,11091490,-795,0,1748343173,12637.08207207999,136.0714002599998,54301.9659816 2025-05-27,10:52:55.000,147,11091476,-795,0,1748343174,12637.115753629994,136.0714002599998,54302.06380128 2025-05-27,10:52:56.000,147,11091463,-795,0,1748343175,12637.14269886999,136.09254764999787,54301.88912328 2025-05-27,10:52:57.000,147,11091470,-795,0,1748343176,12636.987763739999,136.17713721000473,54301.87514904001 2025-05-27,10:52:58.000,147,11091430,-795,0,1748343177,12636.906928019998,136.1700880799981,54301.74938088 2025-05-27,10:52:59.000,147,11091423,-795,0,1748343178,12636.745256579998,136.12074417000258,54301.63758696001 2025-05-27,10:53:00.000,147,11091408,-795,0,1748343179,12636.650948239992,136.12074417000258,54301.931046000005 2025-05-27,10:53:01.000,147,11091383,-795,0,1748343180,12636.428650009992,136.12779330000194,54301.67252256 2025-05-27,10:53:02.000,147,11091491,-795,0,1748343181,12636.509485729992,136.10664591000386,54301.97296872001 2025-05-27,10:53:03.000,147,11091472,-795,0,1748343182,12636.394968460001,136.16303894999874,54301.97296872001 2025-05-27,10:53:04.000,147,11091455,-795,0,1748343183,12636.307396429991,136.14894069000002,54301.57470288 2025-05-27,10:53:05.000,147,11091469,-795,0,1748343184,12636.327605359991,136.0995967800045,54301.63059984 2025-05-27,10:53:06.000,147,11091453,-795,0,1748343185,12636.368023219991,136.04320374000235,54301.74239376 2025-05-27,10:53:07.000,147,11091415,-795,0,1748343186,12636.25350595,136.02910548000364,54301.42098624001 2025-05-27,10:53:08.000,147,11091466,-795,0,1748343187,12636.26697856999,136.0714002599998,54301.50483168 2025-05-27,10:53:09.000,147,11091477,-795,0,1748343188,12636.31413274,136.16303894999874,54301.74239376 2025-05-27,10:53:10.000,147,11091482,-795,0,1748343189,12636.354550600001,136.19123547000345,54301.72841952 2025-05-27,10:53:11.000,147,11091459,-795,0,1748343190,12636.374759530001,136.25467763999768,54301.84720056 2025-05-27,10:53:12.000,147,11091454,-795,0,1748343191,12636.415177390001,136.24057937999896,54301.693483920004 2025-05-27,10:53:13.000,147,11091456,-795,0,1748343192,12636.29392381,136.24762850999832,54301.63758696001 2025-05-27,10:53:14.000,147,11091473,-795,0,1748343193,12636.27371488,136.1700880799981,54301.55374152 2025-05-27,10:53:15.000,147,11091409,-795,0,1748343194,12636.17267023,136.1841863400041,54301.50483168 2025-05-27,10:53:16.000,147,11091423,-795,0,1748343195,12636.11204344,136.17713721000473,54301.644574080005 2025-05-27,10:53:17.000,147,11091445,-795,0,1748343196,12636.078361889995,136.20533373000217,54301.665535440006 2025-05-27,10:53:18.000,147,11091452,-795,0,1748343197,12635.97058093,136.19123547000345,54301.31617944 2025-05-27,10:53:19.000,147,11091485,-795,0,1748343198,12635.90321782999,136.22648112000024,54301.44893472001 2025-05-27,10:53:20.000,147,11091458,-795,0,1748343199,12636.058152959995,136.20533373000217,54301.42098624001 2025-05-27,10:53:21.000,147,11091499,-795,0,1748343200,12635.97058093,136.15598981999938,54301.427973360005 2025-05-27,10:53:22.000,147,11091429,-795,0,1748343201,12636.01099879,136.12779330000194,54301.36508928 2025-05-27,10:53:23.000,147,11091360,-795,0,1748343202,12635.92342675999,136.09254764999787,54301.10656584 2025-05-27,10:53:24.000,147,11091446,-795,0,1748343203,12635.936899379994,136.04320374000235,54301.36508928 2025-05-27,10:53:25.000,147,11091457,-795,0,1748343204,12635.997526169995,136.07844938999915,54301.44893472001 2025-05-27,10:53:26.000,147,11091454,-795,0,1748343205,12636.07162558,136.02205635000428,54301.39303776 2025-05-27,10:53:27.000,147,11091494,-795,0,1748343206,12636.037944029995,136.02910548000364,54301.28823096 2025-05-27,10:53:28.000,147,11091490,-795,0,1748343207,12636.00426247999,136.02205635000428,54300.86900376001 2025-05-27,10:53:29.000,147,11091470,-795,0,1748343208,12636.10530712999,136.0854985199985,54301.00175904 2025-05-27,10:53:30.000,147,11091467,-795,0,1748343209,12636.138988679995,136.21238286000153,54301.16944992 2025-05-27,10:53:31.000,147,11091416,-795,0,1748343210,12636.078361889995,136.41680763000477,54301.11355296001 2025-05-27,10:53:32.000,147,11091464,-795,0,1748343211,12636.078361889995,136.50139719000435,54301.2672696 2025-05-27,10:53:33.000,147,11091438,-795,0,1748343212,12635.849327349999,136.5295937100018,54301.14848856 2025-05-27,10:53:34.000,147,11091451,-795,0,1748343213,12635.876272589994,136.47320066999964,54301.14848856 2025-05-27,10:53:35.000,147,11091448,-795,0,1748343214,12635.869536279999,136.42385676000413,54301.27425672 2025-05-27,10:53:36.000,147,11091462,-795,0,1748343215,12635.94363568999,136.36746372000198,54301.02970752 2025-05-27,10:53:37.000,147,11091428,-795,0,1748343216,12635.88300889999,136.30402155000047,54300.98079768 2025-05-27,10:53:38.000,147,11091474,-795,0,1748343217,12635.88300889999,136.2828741600024,54300.875990880006 2025-05-27,10:53:39.000,147,11091413,-795,0,1748343218,12635.795436869994,136.28992329000175,54300.77118408 2025-05-27,10:53:40.000,147,11091443,-795,0,1748343219,12635.802173179989,136.2335302499996,54300.91791360001 2025-05-27,10:53:41.000,147,11091449,-795,0,1748343220,12635.84259103999,136.20533373000217,54301.06464312001 2025-05-27,10:53:42.000,147,11091452,-795,0,1748343221,12635.86279996999,136.17713721000473,54301.03669464001 2025-05-27,10:53:43.000,147,11091471,-795,0,1748343222,12635.775227939994,136.15598981999938,54300.82009392001 2025-05-27,10:53:44.000,147,11091474,-795,0,1748343223,12635.788700559999,136.1700880799981,54300.5685576 2025-05-27,10:53:45.000,147,11091479,-795,0,1748343224,12635.88974521,136.09254764999787,54300.806119680004 2025-05-27,10:53:46.000,147,11091392,-795,0,1748343225,12635.869536279999,136.10664591000386,54300.73624848 2025-05-27,10:53:47.000,147,11091433,-795,0,1748343226,12635.795436869994,136.14894069000002,54300.73624848 2025-05-27,10:53:48.000,147,11091452,-795,0,1748343227,12635.633765429993,136.12074417000258,54300.24016296 2025-05-27,10:53:49.000,147,11091434,-795,0,1748343228,12635.788700559999,136.14189156000066,54300.65240304001 2025-05-27,10:53:50.000,147,11091466,-795,0,1748343229,12635.714601149994,136.10664591000386,54300.5685576 2025-05-27,10:53:51.000,147,11091428,-795,0,1748343230,12635.788700559999,136.11369504000322,54300.71528712 2025-05-27,10:53:52.000,147,11091503,-795,0,1748343231,12635.86279996999,136.12779330000194,54300.46375080001 2025-05-27,10:53:53.000,147,11091453,-795,0,1748343232,12635.88300889999,136.10664591000386,54300.44278944001 2025-05-27,10:53:54.000,147,11091474,-795,0,1748343233,12635.957108309995,136.09254764999787,54300.2890728 2025-05-27,10:53:55.000,147,11091387,-795,0,1748343234,12636.07162558,136.12779330000194,54300.372918240006 2025-05-27,10:53:56.000,147,11091495,-795,0,1748343235,12636.03120772,136.10664591000386,54300.470737920004 2025-05-27,10:53:57.000,147,11091420,-795,0,1748343236,12636.10530712999,136.0995967800045,54300.5685576 2025-05-27,10:53:58.000,147,11091466,-795,0,1748343237,12636.017735099995,136.07844938999915,54300.29605992001 2025-05-27,10:53:59.000,147,11091471,-795,0,1748343238,12636.118779749995,136.11369504000322,54300.36593112001 2025-05-27,10:54:00.000,147,11091475,-795,0,1748343239,12636.27371488,136.14189156000066,54300.33798264 2025-05-27,10:54:01.000,147,11091455,-795,0,1748343240,12636.354550600001,136.14894069000002,54300.28208568 2025-05-27,10:54:02.000,147,11091487,-795,0,1748343241,12636.347814289991,136.20533373000217,54300.14234328 2025-05-27,10:54:03.000,147,11091429,-795,0,1748343242,12636.428650009992,136.24057937999896,54300.05849784001 2025-05-27,10:54:04.000,147,11091441,-795,0,1748343243,12636.543167279997,136.24057937999896,54300.21221448 2025-05-27,10:54:05.000,147,11091474,-795,0,1748343244,12636.630739309992,136.2969724200011,54300.47772504 2025-05-27,10:54:06.000,147,11091484,-795,0,1748343245,12636.725047649998,136.3463163300039,54300.421828080005 2025-05-27,10:54:07.000,147,11091456,-795,0,1748343246,12636.691366099993,136.3322180699979,54300.351956880004 2025-05-27,10:54:08.000,147,11091479,-795,0,1748343247,12636.698102410002,136.36041459000262,54300.02356224 2025-05-27,10:54:09.000,147,11091443,-795,0,1748343248,12636.866510159998,136.35336546000326,54300.05151072 2025-05-27,10:54:10.000,147,11091458,-795,0,1748343249,12636.947345879998,136.36746372000198,54300.28208568 2025-05-27,10:54:11.000,147,11091478,-795,0,1748343250,12636.886719089998,136.3181198099992,54300.28208568 2025-05-27,10:54:12.000,147,11091491,-795,0,1748343251,12636.853037539993,136.28992329000175,54300.33099552 2025-05-27,10:54:13.000,147,11091502,-795,0,1748343252,12636.765465509998,136.30402155000047,54300.358944 2025-05-27,10:54:14.000,147,11091489,-795,0,1748343253,12636.819355989988,136.25467763999768,54300.40086672 2025-05-27,10:54:15.000,147,11091456,-715,0,1748343254,12636.947345879998,136.27582503000303,54300.55458336 2025-05-27,10:54:16.000,147,11091502,-795,0,1748343255,12636.981027429989,136.2828741600024,54300.34496976001 2025-05-27,10:54:17.000,147,11091469,-795,0,1748343256,12637.088808389999,136.37451285000134,54300.31003416 2025-05-27,10:54:18.000,147,11091473,-795,0,1748343257,12637.14269886999,136.43795502000285,54300.31003416 2025-05-27,10:54:19.000,147,11091449,-795,0,1748343258,12637.115753629994,136.47320066999964,54300.16330464 2025-05-27,10:54:20.000,147,11091338,-795,0,1748343259,12637.007972669999,136.49434805999772,54300.29605992001 2025-05-27,10:54:21.000,147,11091483,-795,0,1748343260,12636.873246469993,136.50139719000435,54300.540609120006 2025-05-27,10:54:22.000,147,11091447,-795,0,1748343261,12636.677893480002,136.49434805999772,54300.52663488 2025-05-27,10:54:23.000,147,11091472,-795,0,1748343262,12636.496013110002,136.46615154000028,54300.351956880004 2025-05-27,10:54:24.000,147,11091446,-795,0,1748343263,12636.415177390001,136.3463163300039,54300.205227360006 2025-05-27,10:54:25.000,147,11091455,-795,0,1748343264,12636.522958349997,136.28992329000175,54300.24715008001 2025-05-27,10:54:26.000,147,11091469,-795,0,1748343265,12636.489276799992,136.27582503000303,54300.23317584 2025-05-27,10:54:27.000,147,11091382,-795,0,1748343266,12636.516222040002,136.1982846000028,54300.10740768001 2025-05-27,10:54:28.000,147,11091442,-795,0,1748343267,12636.368023219991,136.14894069000002,54299.869845600006 2025-05-27,10:54:29.000,147,11091468,-795,0,1748343268,12636.33434167,136.16303894999874,54300.07247208 2025-05-27,10:54:30.000,147,11091429,-795,0,1748343269,12636.26697856999,136.16303894999874,54299.94670392 2025-05-27,10:54:31.000,147,11091448,-795,0,1748343270,12636.320869049996,136.15598981999938,54300.23317584 2025-05-27,10:54:32.000,147,11091484,-795,0,1748343271,12636.354550600001,136.1982846000028,54300.10042056 2025-05-27,10:54:33.000,147,11091472,-795,0,1748343272,12636.300660119996,136.2828741600024,54299.91176832001 2025-05-27,10:54:34.000,147,11091473,-795,0,1748343273,12636.307396429991,136.36041459000262,54299.81394864001 2025-05-27,10:54:35.000,147,11091372,-795,0,1748343274,12636.381495839996,136.480249799999,54299.77202592001 2025-05-27,10:54:36.000,147,11091465,-795,0,1748343275,12636.381495839996,136.5084463200037,54299.73709032 2025-05-27,10:54:37.000,147,11091458,-795,0,1748343276,12636.354550600001,136.51549545000307,54299.92574256 2025-05-27,10:54:38.000,147,11091447,-795,0,1748343277,12636.260242259996,136.46615154000028,54299.67420624001 2025-05-27,10:54:39.000,147,11091470,-795,0,1748343278,12636.341077979996,136.47320066999964,54299.69516760001 2025-05-27,10:54:40.000,147,11091512,-795,0,1748343279,12636.381495839996,136.40270936999877,54299.81394864001 2025-05-27,10:54:41.000,147,11091460,-795,0,1748343280,12636.280451189996,136.3463163300039,54299.61132216 2025-05-27,10:54:42.000,147,11091409,-795,0,1748343281,12636.118779749995,136.2969724200011,54299.57638656001 2025-05-27,10:54:43.000,147,11091484,-795,0,1748343282,12635.90995414,136.14894069000002,54299.25497904 2025-05-27,10:54:44.000,147,11091436,-795,0,1748343283,12635.795436869994,136.05730200000107,54299.2759404 2025-05-27,10:54:45.000,147,11091464,-795,0,1748343284,12635.532720779993,135.9868107000002,54299.14318512001 2025-05-27,10:54:46.000,147,11091473,-795,0,1748343285,12635.613556499993,135.97976157000085,54299.43664416001 2025-05-27,10:54:47.000,147,11091492,-795,0,1748343286,12635.532720779993,135.9727124400015,54299.39472144 2025-05-27,10:54:48.000,147,11091470,-795,0,1748343287,12635.411467199992,135.96566331000213,54299.07331392001 2025-05-27,10:54:49.000,147,11091445,-795,0,1748343288,12635.317158860002,135.9515650500034,54298.842738960004 2025-05-27,10:54:50.000,147,11091453,-795,0,1748343289,12635.451885059992,135.9233685299987,54298.982481360006 2025-05-27,10:54:51.000,147,11091450,-795,0,1748343290,12635.458621370002,135.8881228800019,54298.90562304001 2025-05-27,10:54:52.000,147,11091447,-795,0,1748343291,12635.478830300002,135.88107375000254,54298.82876472 2025-05-27,10:54:53.000,147,11091470,-795,0,1748343292,12635.445148749997,135.83172983999975,54298.87767456 2025-05-27,10:54:54.000,147,11091461,-795,0,1748343293,12635.505775539998,135.86697549000382,54298.78684200001 2025-05-27,10:54:55.000,147,11091449,-795,0,1748343294,12635.613556499993,135.87402462000318,54298.94055864 2025-05-27,10:54:56.000,147,11091455,-795,0,1748343295,12635.687655909998,135.89517201000126,54298.80780336001 2025-05-27,10:54:57.000,147,11091452,-795,0,1748343296,12635.667446979998,135.93041765999806,54298.60517688 2025-05-27,10:54:58.000,147,11091485,-755,0,1748343297,12635.613556499993,135.9727124400015,54298.47242160001 2025-05-27,10:54:59.000,147,11091387,-795,0,1748343298,12635.512511849993,135.96566331000213,54298.38158904001 2025-05-27,10:55:00.000,147,11091471,-795,0,1748343299,12635.451885059992,135.9868107000002,54298.33267920001 2025-05-27,10:55:01.000,147,11091468,-795,0,1748343300,12635.310422549992,135.9515650500034,54298.60517688 2025-05-27,10:55:02.000,147,11091493,-795,0,1748343301,12635.162223729996,135.91631939999934,54298.59818976001 2025-05-27,10:55:03.000,147,11091496,-795,0,1748343302,12634.960134429995,135.87402462000318,54298.30473072001 2025-05-27,10:55:04.000,147,11091484,-795,0,1748343303,12634.939925499995,135.90222114000062,54298.360627680006 2025-05-27,10:55:05.000,147,11091501,-795,0,1748343304,12634.97360705,135.85287722999783,54298.1580012 2025-05-27,10:55:06.000,147,11091463,-795,0,1748343305,12634.960134429995,135.86697549000382,54298.025245920006 2025-05-27,10:55:07.000,147,11091414,-795,0,1748343306,12634.97360705,135.8881228800019,54297.89249064 2025-05-27,10:55:08.000,147,11091489,-795,0,1748343307,12634.85235347,135.8881228800019,54297.56409600001 2025-05-27,10:55:09.000,147,11091493,-795,0,1748343308,12634.96687073999,135.9727124400015,54297.836593680004 2025-05-27,10:55:10.000,147,11091496,-795,0,1748343309,12634.980343359995,136.05730200000107,54297.78069672001 2025-05-27,10:55:11.000,147,11091461,-795,0,1748343310,12634.97360705,136.11369504000322,54297.94140048 2025-05-27,10:55:12.000,147,11091454,-795,0,1748343311,12634.98707966999,136.1700880799981,54297.92043912 2025-05-27,10:55:13.000,147,11091491,-795,0,1748343312,12634.97360705,136.1841863400041,54297.58505736 2025-05-27,10:55:14.000,147,11091492,-795,0,1748343313,12635.00728859999,136.1982846000028,54297.39640512001 2025-05-27,10:55:15.000,147,11091417,-795,0,1748343314,12635.061179079996,136.19123547000345,54297.55012176 2025-05-27,10:55:16.000,147,11091468,-795,0,1748343315,12635.0746517,136.1982846000028,54297.501211920004 2025-05-27,10:55:17.000,147,11091446,-795,0,1748343316,12635.00728859999,136.16303894999874,54297.71082552001 2025-05-27,10:55:18.000,147,11091409,-795,0,1748343317,12634.8725624,136.1841863400041,54297.37544376001 2025-05-27,10:55:19.000,147,11091519,-795,0,1748343318,12634.83214454,136.22648112000024,54297.501211920004 2025-05-27,10:55:20.000,147,11091490,-795,0,1748343319,12634.879298709995,136.24057937999896,54297.72479976 2025-05-27,10:55:21.000,147,11091466,-795,0,1748343320,12634.66373678999,136.28992329000175,54297.13089456001 2025-05-27,10:55:22.000,147,11091472,-795,0,1748343321,12634.670473099999,136.27582503000303,54297.21474 2025-05-27,10:55:23.000,147,11091488,-795,0,1748343322,12634.66373678999,136.22648112000024,54297.22871424001 2025-05-27,10:55:24.000,147,11091515,-795,0,1748343323,12634.72436357999,136.16303894999874,54297.10294608 2025-05-27,10:55:25.000,147,11091471,-795,0,1748343324,12634.670473099999,136.0854985199985,54297.13089456001 2025-05-27,10:55:26.000,147,11091465,-795,0,1748343325,12634.90624394999,136.14894069000002,54297.333521040004 2025-05-27,10:55:27.000,147,11091452,-795,0,1748343326,12635.09486063,136.24057937999896,54297.29159832 2025-05-27,10:55:28.000,147,11091468,-795,0,1748343327,12635.108333249991,136.19123547000345,54297.09595896 2025-05-27,10:55:29.000,147,11091481,-795,0,1748343328,12635.256532070001,136.1700880799981,54296.830448400004 2025-05-27,10:55:30.000,147,11091473,-795,0,1748343329,12635.451885059992,136.24762850999832,54297.04006200001 2025-05-27,10:55:31.000,147,11091388,-795,0,1748343330,12635.579874949988,136.2969724200011,54296.9352552 2025-05-27,10:55:32.000,147,11091475,-795,0,1748343331,12635.680919599989,136.32516893999855,54296.830448400004 2025-05-27,10:55:33.000,147,11091433,-795,0,1748343332,12635.775227939994,136.36041459000262,54296.865384 2025-05-27,10:55:34.000,147,11091452,-795,0,1748343333,12635.795436869994,136.46615154000028,54296.83743552 2025-05-27,10:55:35.000,147,11091473,-795,0,1748343334,12635.90995414,136.50139719000435,54297.06102336001 2025-05-27,10:55:36.000,147,11091497,-795,0,1748343335,12635.916690449994,136.55074109999987,54297.116920320004 2025-05-27,10:55:37.000,147,11091463,-795,0,1748343336,12635.876272589994,136.46615154000028,54296.81647416 2025-05-27,10:55:38.000,147,11091477,-795,0,1748343337,12635.829118419999,136.38861111000006,54296.72564160001 2025-05-27,10:55:39.000,147,11091426,-795,0,1748343338,12635.856063659994,136.40270936999877,54296.4810924 2025-05-27,10:55:40.000,147,11091453,-795,0,1748343339,12635.90321782999,136.40270936999877,54296.55795072001 2025-05-27,10:55:41.000,147,11091480,-795,0,1748343340,12635.957108309995,136.40975849999813,54296.802499920006 2025-05-27,10:55:42.000,147,11091477,-795,0,1748343341,12635.88300889999,136.38861111000006,54296.76756432 2025-05-27,10:55:43.000,147,11091480,-795,0,1748343342,12635.90321782999,136.45910241000092,54296.683718880005 2025-05-27,10:55:44.000,147,11091460,-795,0,1748343343,12635.957108309995,136.40270936999877,54296.84442264001 2025-05-27,10:55:45.000,147,11091479,-795,0,1748343344,12636.037944029995,136.31107067999983,54296.71166736 2025-05-27,10:55:46.000,147,11091450,-795,0,1748343345,12636.017735099995,136.2828741600024,54296.71865448 2025-05-27,10:55:47.000,147,11091424,-795,0,1748343346,12636.11204344,136.31107067999983,54296.62782192001 2025-05-27,10:55:48.000,147,11091349,-795,0,1748343347,12636.06488926999,136.26172677000432,54296.27147880001 2025-05-27,10:55:49.000,147,11091436,-795,0,1748343348,12636.199615469995,136.3181198099992,54296.50205376 2025-05-27,10:55:50.000,147,11091463,-795,0,1748343349,12636.18614284999,136.3181198099992,54296.467118160006 2025-05-27,10:55:51.000,147,11091398,-795,0,1748343350,12636.17267023,136.40975849999813,54296.564937840005 2025-05-27,10:55:52.000,147,11091458,-795,0,1748343351,12636.421913699996,136.480249799999,54296.83743552 2025-05-27,10:55:53.000,147,11091452,-795,0,1748343352,12636.482540489997,136.58598675000394,54296.3064144 2025-05-27,10:55:54.000,147,11091484,-795,0,1748343353,12636.684629789997,136.67762544000288,54296.55795072001 2025-05-27,10:55:55.000,147,11091374,-795,0,1748343354,12636.893455399993,136.74811674000375,54296.613847680004 2025-05-27,10:55:56.000,147,11091495,-795,0,1748343355,12637.048390529999,136.71992021999904,54296.613847680004 2025-05-27,10:55:57.000,147,11091455,-795,0,1748343356,12637.095544699994,136.74811674000375,54296.66974464 2025-05-27,10:55:58.000,147,11091471,-795,0,1748343357,12637.18311672999,136.6564780500048,54296.634809040006 2025-05-27,10:55:59.000,147,11091502,-795,0,1748343358,12637.41215127,136.71992021999904,54296.80948704 2025-05-27,10:56:00.000,147,11091462,-795,0,1748343359,12637.587295329991,136.74811674000375,54296.851409760005 2025-05-27,10:56:01.000,147,11091467,-795,0,1748343360,12637.796120940002,136.85385369000142,54297.0051264 2025-05-27,10:56:02.000,147,11091433,-795,0,1748343361,12637.890429279993,136.9031976000042,54296.94224232001 2025-05-27,10:56:03.000,147,11091431,-795,0,1748343362,12637.843275109997,136.95959063999908,54296.73961584 2025-05-27,10:56:04.000,147,11091409,-795,0,1748343363,12637.937583450002,136.9736888999978,54296.802499920006 2025-05-27,10:56:05.000,147,11091437,-795,0,1748343364,12637.924110829998,137.0864749800021,54296.96320368001 2025-05-27,10:56:06.000,147,11091451,-795,0,1748343365,12637.917374520002,137.05827846000466,54297.17281728 2025-05-27,10:56:07.000,147,11091468,-795,0,1748343366,12637.863484039997,137.07237672000338,54297.04006200001 2025-05-27,10:56:08.000,147,11091477,-795,0,1748343367,12637.856747730002,137.0230328100006,54296.95621656 2025-05-27,10:56:09.000,147,11091466,-795,0,1748343368,12637.930847139993,137.0230328100006,54296.90730672 2025-05-27,10:56:10.000,147,11091496,-795,0,1748343369,12637.971264999993,137.07237672000338,54296.75359008001 2025-05-27,10:56:11.000,147,11091383,-795,0,1748343370,12638.146409059998,137.13581889000488,54297.02608776 2025-05-27,10:56:12.000,147,11091475,-795,0,1748343371,12638.146409059998,137.19926105999912,54297.04006200001 2025-05-27,10:56:13.000,147,11091460,-795,0,1748343372,12638.227244779999,137.31204714000341,54297.12390744 2025-05-27,10:56:14.000,147,11091437,-795,0,1748343373,12638.146409059998,137.40368583000236,54297.13089456001 2025-05-27,10:56:15.000,147,11091441,-795,0,1748343374,12638.099254889989,137.4812262600026,54297.284611200004 2025-05-27,10:56:16.000,147,11091424,-795,0,1748343375,12638.132936439994,137.48827539000195,54297.4592892 2025-05-27,10:56:17.000,147,11091472,-795,0,1748343376,12638.052100719993,137.50942278000002,54297.17980440001 2025-05-27,10:56:18.000,147,11091485,-795,0,1748343377,12638.072309649993,137.50942278000002,54297.165830160004 2025-05-27,10:56:19.000,147,11091387,-795,0,1748343378,12638.025155479998,137.47417713000323,54297.19377864 2025-05-27,10:56:20.000,147,11091443,-795,0,1748343379,12638.045364409998,137.47417713000323,54297.186791520005 2025-05-27,10:56:21.000,147,11091481,-795,0,1748343380,12638.085782269998,137.43893147999916,54297.25666272001 2025-05-27,10:56:22.000,147,11091479,-795,0,1748343381,12638.126200129998,137.31909627000277,54297.49422480001 2025-05-27,10:56:23.000,147,11091498,-795,0,1748343382,12638.045364409998,137.2838506199987,54297.27762408001 2025-05-27,10:56:24.000,147,11091485,-795,0,1748343383,12638.126200129998,137.21335931999783,54297.34749528001 2025-05-27,10:56:25.000,147,11091478,-795,0,1748343384,12638.247453709999,137.2486049700019,54297.5291604 2025-05-27,10:56:26.000,147,11091509,-795,0,1748343385,12638.294607879994,137.29089974999806,54297.37544376001 2025-05-27,10:56:27.000,147,11091453,-795,0,1748343386,12638.247453709999,137.37548930999765,54297.284611200004 2025-05-27,10:56:28.000,147,11091501,-795,0,1748343387,12638.254190019994,137.3684401799983,54297.21474 2025-05-27,10:56:29.000,147,11091494,-795,0,1748343388,12638.30134418999,137.40368583000236,54297.186791520005 2025-05-27,10:56:30.000,147,11091466,-795,0,1748343389,12638.207035849999,137.3472927900002,54297.36146952 2025-05-27,10:56:31.000,147,11091450,-795,0,1748343390,12638.099254889989,137.31909627000277,54297.36845664 2025-05-27,10:56:32.000,147,11091492,-795,0,1748343391,12637.978001310003,137.26975235999998,54297.27063696 2025-05-27,10:56:33.000,147,11091446,-795,0,1748343392,12637.978001310003,137.2345067100032,54297.54313464001 2025-05-27,10:56:34.000,147,11091485,-795,0,1748343393,12637.910638209993,137.19221192999976,54297.3195468 2025-05-27,10:56:35.000,147,11091460,-795,0,1748343394,12637.836538800002,137.17811367000104,54297.29858544001 2025-05-27,10:56:36.000,147,11091418,-795,0,1748343395,12637.755703080002,137.14286802000424,54297.068010480005 2025-05-27,10:56:37.000,147,11091419,-795,0,1748343396,12637.775912010002,137.13581889000488,54297.019100640005 2025-05-27,10:56:38.000,147,11091459,-795,0,1748343397,12637.823066179997,137.06532759000402,54297.165830160004 2025-05-27,10:56:39.000,147,11091482,-795,0,1748343398,12637.937583450002,137.1499171500036,54297.284611200004 2025-05-27,10:56:40.000,147,11091478,-795,0,1748343399,12638.079045959988,137.24155584000255,54297.235701360005 2025-05-27,10:56:41.000,147,11091461,-795,0,1748343400,12638.274398949994,137.34024366000085,54297.43134072 2025-05-27,10:56:42.000,147,11091501,-795,0,1748343401,12638.308080499999,137.44598060999851,54296.92128096001 2025-05-27,10:56:43.000,147,11091436,-795,0,1748343402,12638.308080499999,137.4318823499998,54297.17281728 2025-05-27,10:56:44.000,147,11091490,-795,0,1748343403,12638.294607879994,137.43893147999916,54297.10294608 2025-05-27,10:56:45.000,147,11091466,-795,0,1748343404,12638.180090609989,137.38253844000428,54296.92826808 2025-05-27,10:56:46.000,147,11091483,-795,0,1748343405,12638.200299539989,137.3331945300015,54297.15185592 2025-05-27,10:56:47.000,147,11091466,-795,0,1748343406,12638.254190019994,137.31204714000341,54297.27063696 2025-05-27,10:56:48.000,147,11091452,-795,0,1748343407,12638.227244779999,137.22040845000447,54297.02608776 2025-05-27,10:56:49.000,147,11091428,-795,0,1748343408,12638.34849836,137.16401541000232,54297.235701360005 2025-05-27,10:56:50.000,147,11091441,-795,0,1748343409,12638.44280669999,137.14286802000424,54297.04006200001 2025-05-27,10:56:51.000,147,11091433,-795,0,1748343410,12638.355234669994,137.1499171500036,54296.75359008001 2025-05-27,10:56:52.000,147,11091447,-795,0,1748343411,12638.496697179995,137.2838506199987,54296.865384 2025-05-27,10:56:53.000,147,11091460,-795,0,1748343412,12638.46975194,137.34024366000085,54296.72564160001 2025-05-27,10:56:54.000,147,11091416,-795,0,1748343413,12638.516906109995,137.26975235999998,54296.90730672 2025-05-27,10:56:55.000,147,11091425,-795,0,1748343414,12638.597741829995,137.22040845000447,54297.02608776 2025-05-27,10:56:56.000,147,11091460,-795,0,1748343415,12638.68531385999,137.1499171500036,54297.05403624 2025-05-27,10:56:57.000,147,11091474,-795,0,1748343416,12638.597741829995,137.04418019999866,54296.90730672 2025-05-27,10:56:58.000,147,11091461,-795,0,1748343417,12638.54385134999,137.0018854200025,54296.54397648 2025-05-27,10:56:59.000,147,11091443,-795,0,1748343418,12638.496697179995,136.94549238000036,54296.50205376 2025-05-27,10:57:00.000,147,11091469,-795,0,1748343419,12638.395652529995,136.89614847000485,54296.36929848001 2025-05-27,10:57:01.000,147,11091429,-795,0,1748343420,12638.40238883999,136.81860804000462,54296.40423408 2025-05-27,10:57:02.000,147,11091455,-795,0,1748343421,12638.456279319995,136.7904115199999,54296.64179616 2025-05-27,10:57:03.000,147,11091462,-795,0,1748343422,12638.456279319995,136.7410676100044,54296.66974464 2025-05-27,10:57:04.000,147,11091496,-795,0,1748343423,12638.516906109995,136.7269693499984,54296.6208348 2025-05-27,10:57:05.000,147,11091468,-795,0,1748343424,12638.63142338,136.67057631000353,54296.5509636 2025-05-27,10:57:06.000,147,11091476,-795,0,1748343425,12638.73246803,136.70582196000032,54296.43218256 2025-05-27,10:57:07.000,147,11091467,-795,0,1748343426,12638.779622199996,136.6423797899988,54296.36231136 2025-05-27,10:57:08.000,147,11091457,-795,0,1748343427,12638.820040059996,136.68467457000224,54296.20160760001 2025-05-27,10:57:09.000,147,11091452,-795,0,1748343428,12638.880666849996,136.67057631000353,54296.180646240005 2025-05-27,10:57:10.000,147,11091489,-795,0,1748343429,12638.880666849996,136.70582196000032,54296.3064144 2025-05-27,10:57:11.000,147,11091505,-795,0,1748343430,12638.968238879992,136.67057631000353,54296.54397648 2025-05-27,10:57:12.000,147,11091438,-795,0,1748343431,12638.988447809992,136.63533065999945,54296.53698936001 2025-05-27,10:57:13.000,147,11091461,-795,0,1748343432,12638.880666849996,136.61418327000138,54296.53000224 2025-05-27,10:57:14.000,147,11091479,-795,0,1748343433,12638.840248989996,136.70582196000032,54296.03391672001 2025-05-27,10:57:15.000,147,11091428,-795,0,1748343434,12638.900875779997,136.73401847999776,54296.166672 2025-05-27,10:57:16.000,147,11091460,-795,0,1748343435,12638.914348400001,136.80450977999863,54296.12474928001 2025-05-27,10:57:17.000,147,11091444,-795,0,1748343436,12639.076019840002,136.8890993399982,54295.58674104 2025-05-27,10:57:18.000,147,11091483,-795,0,1748343437,12638.840248989996,136.88205020999885,54296.04090384 2025-05-27,10:57:19.000,147,11091484,-795,0,1748343438,12638.873930540001,136.91729586000292,54296.299427280006 2025-05-27,10:57:20.000,147,11091484,-795,0,1748343439,12638.988447809992,136.92434499000228,54296.42519544 2025-05-27,10:57:21.000,147,11091441,-795,0,1748343440,12639.028865669992,136.8750010799995,54296.3064144 2025-05-27,10:57:22.000,147,11091422,-795,0,1748343441,12639.217482349988,136.89614847000485,54296.110775040004 2025-05-27,10:57:23.000,147,11091434,-795,0,1748343442,12639.244427589998,136.84680456000206,54295.908148559996 2025-05-27,10:57:24.000,147,11091449,-795,0,1748343443,12639.358944859989,136.85385369000142,54295.87321296 2025-05-27,10:57:25.000,147,11091488,-795,0,1748343444,12639.426307959999,136.938443250001,54295.97103264 2025-05-27,10:57:26.000,147,11091497,-795,0,1748343445,12639.446516889999,137.07237672000338,54295.93609704001 2025-05-27,10:57:27.000,147,11091494,-795,0,1748343446,12639.50040736999,137.12876975999825,54295.97103264 2025-05-27,10:57:28.000,147,11091484,-795,0,1748343447,12639.513879989994,137.17106454000168,54295.845264480005 2025-05-27,10:57:29.000,147,11091503,-795,0,1748343448,12639.74965084,137.2486049700019,54295.991994 2025-05-27,10:57:30.000,147,11091470,-795,0,1748343449,12639.93153121,137.37548930999765,54296.180646240005 2025-05-27,10:57:31.000,147,11091444,-795,0,1748343450,12639.965212759991,137.46712800000387,54295.991994 2025-05-27,10:57:32.000,147,11091455,-795,0,1748343451,12640.066257409992,137.52352103999874,54295.92910992 2025-05-27,10:57:33.000,147,11091479,-795,0,1748343452,12640.133620510001,137.50942278000002,54295.83827736001 2025-05-27,10:57:34.000,147,11091464,-795,0,1748343453,12640.174038370002,137.52352103999874,54295.78936752001 2025-05-27,10:57:35.000,147,11091462,-795,0,1748343454,12640.349182429993,137.52352103999874,54296.17365912001 2025-05-27,10:57:36.000,147,11091460,-795,0,1748343455,12640.470436009993,137.5587666900028,54296.28545304 2025-05-27,10:57:37.000,147,11091456,-795,0,1748343456,12640.537799109989,137.5446684300041,54296.29244016001 2025-05-27,10:57:38.000,147,11091481,-795,0,1748343457,12640.605162209999,137.58696321000025,54296.03391672001 2025-05-27,10:57:39.000,147,11091453,-795,0,1748343458,12640.625371139999,137.57286495000153,54295.81032888 2025-05-27,10:57:40.000,147,11091450,-795,0,1748343459,12640.746624719999,137.61515972999769,54295.98500688001 2025-05-27,10:57:41.000,147,11091442,-795,0,1748343460,12640.82746044,137.63630712000304,54296.05487808001 2025-05-27,10:57:42.000,147,11091446,-795,0,1748343461,12640.8678783,137.62220886000432,54296.05487808001 2025-05-27,10:57:43.000,147,11091476,-795,0,1748343462,12640.78030626999,137.60811059999833,54296.04789096 2025-05-27,10:57:44.000,147,11091442,-795,0,1748343463,12640.73988840999,137.56581582000217,54296.14571064 2025-05-27,10:57:45.000,147,11091475,-795,0,1748343464,12640.78030626999,137.5587666900028,54296.25051744001 2025-05-27,10:57:46.000,147,11091430,-795,0,1748343465,12640.685997929999,137.55171756000345,54296.21558184 2025-05-27,10:57:47.000,147,11091447,-795,0,1748343466,12640.625371139999,137.53761930000474,54295.991994 2025-05-27,10:57:48.000,147,11091441,-795,0,1748343467,12640.416545530003,137.57286495000153,54295.66359936 2025-05-27,10:57:49.000,147,11091467,-795,0,1748343468,12640.443490769998,137.66450364000048,54295.68456072 2025-05-27,10:57:50.000,147,11091423,-795,0,1748343469,12640.416545530003,137.77024058999814,54295.677573600005 2025-05-27,10:57:51.000,147,11091468,-795,0,1748343470,12640.409809219993,137.840731889999,54296.04789096 2025-05-27,10:57:52.000,147,11091406,-795,0,1748343471,12640.335709810002,137.77728972000477,54295.796354640006 2025-05-27,10:57:53.000,147,11091488,-795,0,1748343472,12640.362655049998,137.75614232999942,54295.99898112 2025-05-27,10:57:54.000,147,11091461,-795,0,1748343473,12640.275083020002,137.7067984200039,54295.88020008 2025-05-27,10:57:55.000,147,11091368,-795,0,1748343474,12640.288555639992,137.62925799000368,54295.7125092 2025-05-27,10:57:56.000,147,11091454,-795,0,1748343475,12640.254874090002,137.62925799000368,54295.726483440005 2025-05-27,10:57:57.000,147,11091407,-795,0,1748343476,12640.241401469997,137.66450364000048,54295.75443192 2025-05-27,10:57:58.000,147,11091406,-795,0,1748343477,12640.093202650001,137.62925799000368,54295.41206304001 2025-05-27,10:57:59.000,147,11091447,-795,0,1748343478,12640.315500880002,137.62925799000368,54295.894174320005 2025-05-27,10:58:00.000,147,11091421,-795,0,1748343479,12640.544535419998,137.7067984200039,54295.991994 2025-05-27,10:58:01.000,147,11091433,-795,0,1748343480,12640.726415789999,137.75614232999942,54295.99898112 2025-05-27,10:58:02.000,147,11091436,-795,0,1748343481,12640.78030626999,137.8266336300003,54295.98500688001 2025-05-27,10:58:03.000,147,11091440,-795,0,1748343482,12640.672525309994,137.89712493000116,54295.52385696 2025-05-27,10:58:04.000,147,11091424,-795,0,1748343483,12640.665788999999,137.98171449000074,54295.628663760006 2025-05-27,10:58:05.000,147,11091432,-795,0,1748343484,12640.665788999999,137.9887636200001,54295.67058648001 2025-05-27,10:58:06.000,147,11091411,-795,0,1748343485,12640.645580069999,137.94646884000394,54295.642638 2025-05-27,10:58:07.000,147,11091483,-795,0,1748343486,12640.584953279998,137.86187928000436,54295.68456072 2025-05-27,10:58:08.000,147,11091496,-795,0,1748343487,12640.591689589994,137.83368275999965,54295.73347056 2025-05-27,10:58:09.000,147,11091458,-795,0,1748343488,12640.76009733999,137.85483014999772,54295.74744480001 2025-05-27,10:58:10.000,147,11091470,-795,0,1748343489,12640.975659259995,137.9253214499986,54296.08981368 2025-05-27,10:58:11.000,147,11091443,-795,0,1748343490,12641.076703909996,137.94646884000394,54295.74744480001 2025-05-27,10:58:12.000,147,11091452,-795,0,1748343491,12641.096912839996,137.9887636200001,54295.7823804 2025-05-27,10:58:13.000,147,11091425,-795,0,1748343492,12641.056494979995,137.98171449000074,54295.572766799996 2025-05-27,10:58:14.000,147,11091468,-795,0,1748343493,12641.06323128999,137.8900758000018,54295.59372816 2025-05-27,10:58:15.000,147,11091476,-795,0,1748343494,12641.10364914999,137.88302667000244,54296.012955360005 2025-05-27,10:58:16.000,147,11091486,-795,0,1748343495,12641.04975867,137.84778101999837,54296.10378792001 2025-05-27,10:58:17.000,147,11091427,-795,0,1748343496,12640.96892295,137.91122318999987,54296.00596824001 2025-05-27,10:58:18.000,147,11091451,-795,0,1748343497,12640.8678783,137.96761623000202,54295.87321296 2025-05-27,10:58:19.000,147,11091398,-795,0,1748343498,12640.76683365,138.0169601400048,54295.56577968 2025-05-27,10:58:20.000,147,11091406,-795,0,1748343499,12640.672525309994,138.00286187999882,54295.62167664001 2025-05-27,10:58:21.000,147,11091475,-795,0,1748343500,12640.611898519994,138.02400927000417,54295.677573600005 2025-05-27,10:58:22.000,147,11091468,-795,0,1748343501,12640.578216969989,137.96056710000266,54295.69154784 2025-05-27,10:58:23.000,147,11091485,-795,0,1748343502,12640.497381249988,137.86892841000372,54295.73347056 2025-05-27,10:58:24.000,147,11091451,-795,0,1748343503,12640.584953279998,137.8054862400022,54295.796354640006 2025-05-27,10:58:25.000,147,11091453,-795,0,1748343504,12640.82746044,137.8266336300003,54295.92910992 2025-05-27,10:58:26.000,147,11091443,-795,0,1748343505,12640.935241399995,137.75614232999942,54295.90116144 2025-05-27,10:58:27.000,147,11091398,-795,0,1748343506,12641.036286049995,137.79843711000285,54295.58674104 2025-05-27,10:58:28.000,147,11091450,-795,0,1748343507,12640.96892295,137.81958450000093,54295.30026912 2025-05-27,10:58:29.000,147,11091438,-795,0,1748343508,12641.04975867,137.86187928000436,54295.440011520004 2025-05-27,10:58:30.000,147,11091458,-795,0,1748343509,12641.00934081,137.9041740600005,54295.43302440001 2025-05-27,10:58:31.000,147,11091487,-795,0,1748343510,12641.137330699996,137.96056710000266,54295.67058648001 2025-05-27,10:58:32.000,147,11091432,-795,0,1748343511,12641.224902729991,138.00991100999818,54295.86622584001 2025-05-27,10:58:34.000,147,11091419,-795,0,1748343513,12641.541509299997,138.04515666000225,54295.9221228 2025-05-27,10:58:35.000,147,11091419,-795,0,1748343514,12641.696444429988,137.9887636200001,54295.42603728 2025-05-27,10:58:36.000,147,11091361,-795,0,1748343515,12641.858115869989,137.96056710000266,54295.47494712 2025-05-27,10:58:37.000,147,11091459,-795,0,1748343516,12641.925478969999,138.02400927000417,54295.67058648001 2025-05-27,10:58:38.000,147,11091454,-795,0,1748343517,12642.013050999994,138.0522057900016,54295.68456072 2025-05-27,10:58:39.000,147,11091478,-795,0,1748343518,12642.033259929995,138.172040999998,54295.57975392001 2025-05-27,10:58:40.000,147,11091466,-795,0,1748343519,12642.22861292,138.22843404000014,54295.95705840001 2025-05-27,10:58:41.000,147,11091450,-795,0,1748343520,12642.376811739996,138.2848270800023,54296.03391672001 2025-05-27,10:58:42.000,147,11091449,-795,0,1748343521,12642.450911150001,138.298925340001,54296.05487808001 2025-05-27,10:58:43.000,147,11091466,-795,0,1748343522,12642.491329010001,138.31302359999972,54295.83129024 2025-05-27,10:58:44.000,147,11091455,-795,0,1748343523,12642.511537940001,138.31302359999972,54295.65661224 2025-05-27,10:58:45.000,147,11091372,-795,0,1748343524,12642.659736759997,138.32007272999908,54295.677573600005 2025-05-27,10:58:46.000,147,11091444,-795,0,1748343525,12642.875298679988,138.2848270800023,54295.87321296 2025-05-27,10:58:47.000,147,11091474,-795,0,1748343526,12642.983079639998,138.29187621000165,54295.99898112 2025-05-27,10:58:48.000,147,11091436,-795,0,1748343527,12643.084124289999,138.2848270800023,54296.131736400006 2025-05-27,10:58:49.000,147,11091470,-795,0,1748343528,12643.063915359999,138.30597447000036,54296.061865200005 2025-05-27,10:58:50.000,147,11091491,-795,0,1748343529,12643.151487389994,138.3341709899978,54296.22256896001 2025-05-27,10:58:51.000,147,11091383,-795,0,1748343530,12643.2255868,138.3976131599993,54296.08981368 2025-05-27,10:58:52.000,147,11091465,-795,0,1748343531,12643.34010406999,138.3835149000006,54296.05487808001 2025-05-27,10:58:53.000,147,11091465,-795,0,1748343532,12643.292949899995,138.3623675100025,54295.845264480005 2025-05-27,10:58:54.000,147,11091464,-795,0,1748343533,12643.29968620999,138.36941664000187,54295.80334176 2025-05-27,10:58:55.000,147,11091479,-795,0,1748343534,12643.373785619995,138.35531838000315,54296.01994248 2025-05-27,10:58:56.000,147,11091457,-795,0,1748343535,12643.575874919996,138.3835149000006,54296.39025984001 2025-05-27,10:58:57.000,147,11091451,-795,0,1748343536,12643.703864809992,138.3482692500038,54296.50205376 2025-05-27,10:58:58.000,147,11091462,-795,0,1748343537,12643.757755289997,138.3835149000006,54296.48807952001 2025-05-27,10:58:59.000,147,11091496,-795,0,1748343538,12643.676919569996,138.3623675100025,54296.299427280006 2025-05-27,10:59:00.000,147,11091465,-795,0,1748343539,12643.757755289997,138.36941664000187,54296.166672 2025-05-27,10:59:01.000,147,11091469,-795,0,1748343540,12643.791436840002,138.3341709899978,54296.21558184 2025-05-27,10:59:02.000,147,11091470,-795,0,1748343541,12643.777964219997,138.27777795000293,54296.13872352 2025-05-27,10:59:03.000,147,11091453,-795,0,1748343542,12643.845327319992,138.27072882000357,54296.36929848001 2025-05-27,10:59:04.000,147,11091462,-795,0,1748343543,12643.811645770002,138.2636796900042,54296.66974464 2025-05-27,10:59:05.000,147,11091438,-795,0,1748343544,12643.831854700002,138.31302359999972,54296.59987344 2025-05-27,10:59:06.000,147,11091460,-795,0,1748343545,12643.825118389992,138.3835149000006,54296.43218256 2025-05-27,10:59:07.000,147,11091464,-795,0,1748343546,12643.926163039992,138.4469570700021,54296.55795072001 2025-05-27,10:59:08.000,147,11091483,-795,0,1748343547,12644.040680309998,138.46810446000018,54296.43218256 2025-05-27,10:59:09.000,147,11091509,-795,0,1748343548,12644.047416619993,138.41171141999803,54296.299427280006 2025-05-27,10:59:10.000,147,11091505,-795,0,1748343549,12644.155197579988,138.39056402999995,54296.3064144 2025-05-27,10:59:11.000,147,11091485,-795,0,1748343550,12644.101307099998,138.3341709899978,54296.31340152 2025-05-27,10:59:12.000,147,11091485,-795,0,1748343551,12644.229296989994,138.29187621000165,54296.78852568 2025-05-27,10:59:13.000,147,11091451,-795,0,1748343552,12644.128252339993,138.37646577000123,54296.73961584 2025-05-27,10:59:14.000,147,11091485,-795,0,1748343553,12644.155197579988,138.4469570700021,54296.76756432 2025-05-27,10:59:15.000,147,11091495,-795,0,1748343554,12644.148461269993,138.4963009800049,54296.683718880005 2025-05-27,10:59:16.000,147,11091472,-795,0,1748343555,12644.141724959998,138.5949888000032,54296.36929848001 2025-05-27,10:59:17.000,147,11091473,-795,0,1748343556,12644.242769609999,138.5949888000032,54296.40423408 2025-05-27,10:59:18.000,147,11091473,-755,0,1748343557,12644.40444105,138.5949888000032,54296.53000224 2025-05-27,10:59:19.000,147,11091466,-795,0,1748343558,12644.37749580999,138.55269401999976,54296.28545304 2025-05-27,10:59:20.000,147,11091496,-795,0,1748343559,12644.451595219994,138.4963009800049,54296.76756432 2025-05-27,10:59:21.000,147,11091451,-795,0,1748343560,12644.55937617999,138.40466228999867,54296.851409760005 2025-05-27,10:59:22.000,147,11091514,-795,0,1748343561,12644.512222009995,138.32712185999844,54296.830448400004 2025-05-27,10:59:23.000,147,11091458,-795,0,1748343562,12644.40444105,138.27777795000293,54296.78852568 2025-05-27,10:59:24.000,147,11091487,-795,0,1748343563,12644.310132709994,138.27777795000293,54296.41820832001 2025-05-27,10:59:25.000,147,11091462,-795,0,1748343564,12644.343814259999,138.35531838000315,54296.467118160006 2025-05-27,10:59:26.000,147,11091473,-795,0,1748343565,12644.33707794999,138.34122012000444,54296.60686056001 2025-05-27,10:59:27.000,147,11091452,-795,0,1748343566,12644.31686901999,138.43990794000274,54296.47410528 2025-05-27,10:59:28.000,147,11091474,-795,0,1748343567,12644.40444105,138.47515358999954,54296.80948704 2025-05-27,10:59:29.000,147,11091450,-795,0,1748343568,12644.40444105,138.46810446000018,54296.71166736 2025-05-27,10:59:30.000,147,11091445,-795,0,1748343569,12644.51895831999,138.4963009800049,54296.71865448 2025-05-27,10:59:31.000,147,11091394,-795,0,1748343570,12644.60653035,138.50335011000425,54296.87237112001 2025-05-27,10:59:32.000,147,11091457,-795,0,1748343571,12644.68736607,138.55974314999912,54296.57891208 2025-05-27,10:59:33.000,147,11091431,-795,0,1748343572,12644.707575,138.55269401999976,54296.52301512 2025-05-27,10:59:34.000,147,11091458,-795,0,1748343573,12644.714311309996,138.63023445,54296.71166736 2025-05-27,10:59:35.000,147,11091450,-795,0,1748343574,12644.673893449995,138.63728357999935,54296.564937840005 2025-05-27,10:59:36.000,147,11091458,-795,0,1748343575,12644.66715714,138.63023445,54296.851409760005 2025-05-27,10:59:37.000,147,11091423,-795,0,1748343576,12644.76146547999,138.61613619000127,54297.02608776 2025-05-27,10:59:38.000,147,11091472,-795,0,1748343577,12644.74125654999,138.63023445,54297.068010480005 2025-05-27,10:59:39.000,147,11091437,-795,0,1748343578,12644.53916724999,138.5103992400036,54296.75359008001 2025-05-27,10:59:40.000,147,11091461,-795,0,1748343579,12644.49874938999,138.5103992400036,54296.55795072001 2025-05-27,10:59:41.000,147,11091372,-795,0,1748343580,12644.47854045999,138.4963009800049,54296.60686056001 2025-05-27,10:59:42.000,147,11091425,-795,0,1748343581,12644.471804149995,138.4822027199989,54296.70468024001 2025-05-27,10:59:43.000,147,11091450,-795,0,1748343582,12644.45833152999,138.4963009800049,54296.683718880005 2025-05-27,10:59:44.000,147,11091450,-795,0,1748343583,12644.492013079995,138.58089054000448,54296.79551280001 2025-05-27,10:59:45.000,147,11091461,-795,0,1748343584,12644.62000296999,138.67252923000342,54296.83743552 2025-05-27,10:59:46.000,147,11091473,-795,0,1748343585,12644.862510129991,138.70072575000086,54297.01211352001 2025-05-27,10:59:47.000,147,11091478,-795,0,1748343586,12644.956818469997,138.67252923000342,54296.900319600005 2025-05-27,10:59:48.000,147,11091463,-795,0,1748343587,12645.010708950002,138.7430205300043,54296.69769312 2025-05-27,10:59:49.000,147,11091474,-795,0,1748343588,12644.990500020001,138.67252923000342,54296.54397648 2025-05-27,10:59:50.000,147,11091454,-795,0,1748343589,12645.024181569992,138.63728357999935,54296.57891208 2025-05-27,10:59:51.000,147,11091456,-795,0,1748343590,12644.970291090001,138.6090870600019,54296.516028000005 2025-05-27,10:59:52.000,147,11091459,-795,0,1748343591,12644.774938099996,138.5103992400036,54296.59987344 2025-05-27,10:59:53.000,147,11091477,-795,0,1748343592,12644.72104761999,138.42580968000402,54296.851409760005 2025-05-27,10:59:54.000,147,11091402,-795,0,1748343593,12644.552639869995,138.34122012000444,54296.69769312 2025-05-27,10:59:55.000,147,11091488,-795,0,1748343594,12644.512222009995,138.43285881000338,54296.71166736 2025-05-27,10:59:56.000,147,11091502,-795,0,1748343595,12644.572848799995,138.40466228999867,54296.48807952001 2025-05-27,10:59:57.000,147,11091424,-795,0,1748343596,12644.532430939995,138.42580968000402,54296.4810924 2025-05-27,10:59:58.000,147,11091441,-795,0,1748343597,12644.46506784,138.32712185999844,54296.39025984001 2025-05-27,11:00:09.000,147,11091473,-795,0,1748343608,12644.997236329997,137.98171449000074,54296.79551280001 2025-05-27,11:00:10.000,147,11091444,-795,0,1748343609,12645.152171460002,137.97466536000138,54296.97717792 2025-05-27,11:00:11.000,147,11091379,-795,0,1748343610,12645.226270869993,137.98171449000074,54296.89333248001 2025-05-27,11:00:12.000,147,11091439,-795,0,1748343611,12645.387942309993,137.99581274999946,54296.72564160001 2025-05-27,11:00:13.000,147,11091428,-795,0,1748343612,12645.435096479989,138.04515666000225,54296.60686056001 2025-05-27,11:00:14.000,147,11091471,-795,0,1748343613,12645.583295299999,138.04515666000225,54296.57891208 2025-05-27,11:00:15.000,147,11091481,-795,0,1748343614,12645.72475781,138.1367953500012,54296.81647416 2025-05-27,11:00:16.000,147,11091433,-795,0,1748343615,12645.872956629995,138.12269709000248,54297.04006200001 2025-05-27,11:00:17.000,147,11091475,-795,0,1748343616,12645.81906614999,138.1367953500012,54297.13089456001 2025-05-27,11:00:18.000,147,11091457,-795,0,1748343617,12645.893165559995,138.1015497000044,54296.970190800006 2025-05-27,11:00:19.000,147,11091403,-795,0,1748343618,12645.84601139,138.0874514399984,54297.02608776 2025-05-27,11:00:20.000,147,11091420,-795,0,1748343619,12646.061573309991,138.03105840000353,54296.83743552 2025-05-27,11:00:21.000,147,11091429,-795,0,1748343620,12646.135672719996,138.0169601400048,54296.90730672 2025-05-27,11:00:22.000,147,11091446,-795,0,1748343621,12646.189563200001,138.0169601400048,54296.92128096001 2025-05-27,11:00:23.000,147,11091442,-795,0,1748343622,12646.317553089997,138.06630405000033,54297.19377864 2025-05-27,11:00:24.000,147,11091463,-795,0,1748343623,12646.411861430002,138.09450056999776,54297.15185592 2025-05-27,11:00:25.000,147,11091470,-795,0,1748343624,12646.512906079988,138.0874514399984,54297.403392240005 2025-05-27,11:00:26.000,147,11091430,-795,0,1748343625,12646.580269179998,138.0169601400048,54297.38243088 2025-05-27,11:00:27.000,147,11091440,-795,0,1748343626,12646.620687039998,137.96761623000202,54297.55012176 2025-05-27,11:00:28.000,147,11091498,-795,0,1748343627,12646.721731689999,137.9394197100046,54297.60601872 2025-05-27,11:00:29.000,147,11091446,-795,0,1748343628,12646.688050139994,137.94646884000394,54297.34050816 2025-05-27,11:00:30.000,147,11091478,-795,0,1748343629,12646.735204309989,137.89712493000116,54297.36845664 2025-05-27,11:00:31.000,147,11091448,-795,0,1748343630,12646.721731689999,137.91827231999923,54297.37544376001 2025-05-27,11:00:32.000,147,11091436,-795,0,1748343631,12646.829512649994,137.9253214499986,54297.50819904 2025-05-27,11:00:33.000,147,11091471,-795,0,1748343632,12646.85645788999,137.89712493000116,54297.93441336 2025-05-27,11:00:34.000,147,11091456,-795,0,1748343633,12646.83624895999,137.81958450000093,54297.88550352 2025-05-27,11:00:35.000,147,11091465,-795,0,1748343634,12646.782358479999,137.75614232999942,54297.906464880005 2025-05-27,11:00:36.000,147,11091487,-795,0,1748343635,12646.762149549999,137.65040538000176,54297.81563232 2025-05-27,11:00:37.000,147,11091447,-795,0,1748343636,12646.620687039998,137.5587666900028,54297.50819904 2025-05-27,11:00:38.000,147,11091479,-795,0,1748343637,12646.667841209994,137.48827539000195,54297.59204448001 2025-05-27,11:00:39.000,147,11091465,-795,0,1748343638,12646.654368589989,137.47417713000323,54297.60601872 2025-05-27,11:00:40.000,147,11091473,-795,0,1748343639,12646.782358479999,137.43893147999916,54297.67588992 2025-05-27,11:00:41.000,147,11091446,-795,0,1748343640,12646.910348369995,137.4318823499998,54298.04620728001 2025-05-27,11:00:42.000,147,11091463,-795,0,1748343641,12647.051810879995,137.38958757000364,54298.10909136 2025-05-27,11:00:43.000,147,11091413,-795,0,1748343642,12647.112437669995,137.38253844000428,54298.08813 2025-05-27,11:00:44.000,147,11091476,-795,0,1748343643,12647.13938290999,137.31909627000277,54297.857555040006 2025-05-27,11:00:45.000,147,11091414,-795,0,1748343644,12647.173064459996,137.31204714000341,54297.82261944 2025-05-27,11:00:46.000,147,11091461,-795,0,1748343645,12647.260636489991,137.22040845000447,54297.94838760001 2025-05-27,11:00:47.000,147,11091439,-795,0,1748343646,12647.193273389996,137.22745758000383,54298.04620728001 2025-05-27,11:00:48.000,147,11091446,-795,0,1748343647,12647.10570136,137.1499171500036,54298.0531944 2025-05-27,11:00:49.000,147,11091444,-795,0,1748343648,12646.950766229995,137.05122932999802,54298.10909136 2025-05-27,11:00:50.000,147,11091457,-795,0,1748343649,12646.94402992,136.96663976999844,54298.2977436 2025-05-27,11:00:51.000,147,11091432,-795,0,1748343650,12646.8631942,136.92434499000228,54298.41652464 2025-05-27,11:00:52.000,147,11091511,-795,0,1748343651,12646.869930509994,136.9031976000042,54298.39556328 2025-05-27,11:00:53.000,147,11091443,-795,0,1748343652,12646.8631942,136.9031976000042,54298.311717840006 2025-05-27,11:00:54.000,147,11091467,-795,0,1748343653,12646.950766229995,136.88205020999885,54298.09511712001 2025-05-27,11:00:55.000,147,11091398,-795,0,1748343654,12646.97771146999,136.91729586000292,54298.074155760005 2025-05-27,11:00:56.000,147,11091430,-795,0,1748343655,12647.08549243,136.92434499000228,54298.241846640005 2025-05-27,11:00:57.000,147,11091465,-795,0,1748343656,12647.280845419991,136.95254150999972,54298.70998368 2025-05-27,11:00:58.000,147,11091455,-795,0,1748343657,12647.368417450001,136.9736888999978,54298.71697080001 2025-05-27,11:00:59.000,147,11091420,-795,0,1748343658,12647.24716387,136.95254150999972,54298.528318560006 2025-05-27,11:01:00.000,147,11091421,-795,0,1748343659,12647.327999590001,136.92434499000228,54298.647099600006 2025-05-27,11:01:01.000,147,11091435,-795,0,1748343660,12647.287581730001,136.9736888999978,54298.39556328 2025-05-27,11:01:02.000,147,11091477,-795,0,1748343661,12647.314526969996,136.95959063999908,54298.54927992001 2025-05-27,11:01:03.000,147,11091466,-795,0,1748343662,12647.253900179996,136.92434499000228,54298.612164 2025-05-27,11:01:04.000,147,11091437,-795,0,1748343663,12647.280845419991,136.99483629000315,54298.53530568 2025-05-27,11:01:05.000,147,11091424,-795,0,1748343664,12647.280845419991,136.9031976000042,54298.77985488 2025-05-27,11:01:06.000,147,11091446,-795,0,1748343665,12647.429044240002,136.86090282000077,54298.863700320006 2025-05-27,11:01:07.000,147,11091450,-795,0,1748343666,12647.563770439992,136.81860804000462,54298.96850712 2025-05-27,11:01:08.000,147,11091410,-795,0,1748343667,12647.698496639998,136.80450977999863,54298.95453288001 2025-05-27,11:01:09.000,147,11091482,-795,0,1748343668,12647.759123429998,136.79746064999927,54298.70299656 2025-05-27,11:01:10.000,147,11091463,-795,0,1748343669,12647.860168079998,136.71287108999968,54298.71697080001 2025-05-27,11:01:11.000,147,11091450,-795,0,1748343670,12647.914058559989,136.64942891999817,54298.75889352 2025-05-27,11:01:12.000,147,11091467,-795,0,1748343671,12647.954476419989,136.61418327000138,54299.00344272001 2025-05-27,11:01:13.000,147,11091486,-795,0,1748343672,12647.934267489989,136.52254458000243,54299.296901760004 2025-05-27,11:01:14.000,147,11091455,-795,0,1748343673,12647.947740109994,136.480249799999,54299.25497904 2025-05-27,11:01:15.000,147,11091450,-795,0,1748343674,12647.954476419989,136.41680763000477,54299.00344272001 2025-05-27,11:01:16.000,147,11091419,-795,0,1748343675,12648.03531213999,136.40270936999877,54299.178120720004 2025-05-27,11:01:17.000,147,11091411,-795,0,1748343676,12648.190247269995,136.40975849999813,54299.05933968 2025-05-27,11:01:18.000,147,11091470,-795,0,1748343677,12648.30476454,136.38861111000006,54299.05933968 2025-05-27,11:01:19.000,147,11091443,-795,0,1748343678,12648.30476454,136.36041459000262,54298.98946848 2025-05-27,11:01:20.000,147,11091462,-795,0,1748343679,12648.419281809991,136.38861111000006,54299.05235256001 2025-05-27,11:01:21.000,147,11091462,-795,0,1748343680,12648.554008009996,136.36746372000198,54299.49952824 2025-05-27,11:01:22.000,147,11091436,-795,0,1748343681,12648.621371109992,136.36746372000198,54299.54843808 2025-05-27,11:01:23.000,147,11091450,-795,0,1748343682,12648.634843729997,136.36041459000262,54299.55542520001 2025-05-27,11:01:24.000,147,11091482,-795,0,1748343683,12648.554008009996,136.3322180699979,54299.37376008 2025-05-27,11:01:25.000,147,11091473,-795,0,1748343684,12648.533799079996,136.24762850999832,54299.00344272001 2025-05-27,11:01:26.000,147,11091414,-795,0,1748343685,12648.681997899992,136.27582503000303,54299.31087600001 2025-05-27,11:01:27.000,147,11091464,-795,0,1748343686,12648.621371109992,136.24057937999896,54299.33882448001 2025-05-27,11:01:28.000,147,11091449,-795,0,1748343687,12648.513590149996,136.17713721000473,54299.31087600001 2025-05-27,11:01:29.000,147,11091447,-795,0,1748343688,12648.35865501999,136.11369504000322,54299.3807472 2025-05-27,11:01:30.000,147,11091469,-795,0,1748343689,12648.25761036999,136.12074417000258,54299.39472144 2025-05-27,11:01:31.000,147,11091453,-795,0,1748343690,12648.24413775,136.09254764999787,54299.64625776001 2025-05-27,11:01:32.000,147,11091455,-795,0,1748343691,12648.26434668,136.05730200000107,54299.5903608 2025-05-27,11:01:33.000,147,11091456,-795,0,1748343692,12648.30476454,136.02205635000428,54299.296901760004 2025-05-27,11:01:34.000,147,11091465,-795,0,1748343693,12648.331709779995,135.96566331000213,54299.31087600001 2025-05-27,11:01:35.000,147,11091462,-795,0,1748343694,12648.412545499996,135.90927026999998,54299.35978584001 2025-05-27,11:01:36.000,147,11091481,-795,0,1748343695,12648.493381219996,135.79648419000296,54299.57638656001 2025-05-27,11:01:37.000,147,11091456,-795,0,1748343696,12648.439490739991,135.69074723999802,54299.71612896 2025-05-27,11:01:38.000,147,11091464,-795,0,1748343697,12648.29802822999,135.62730507000379,54299.80696152 2025-05-27,11:01:39.000,147,11091416,-795,0,1748343698,12647.99489427999,135.56386290000228,54299.54145096 2025-05-27,11:01:40.000,147,11091445,-795,0,1748343699,12647.866904389994,135.50746986000013,54299.61132216 2025-05-27,11:01:41.000,147,11091488,-795,0,1748343700,12647.786068669993,135.47222421000333,54299.345811600004 2025-05-27,11:01:42.000,147,11091490,-795,0,1748343701,12647.772596049988,135.45107681999798,54299.45760552001 2025-05-27,11:01:43.000,147,11091459,-795,0,1748343702,12647.745650809993,135.45812595000461,54299.42266992 2025-05-27,11:01:44.000,147,11091467,-795,0,1748343703,12647.711969260003,135.3946837800031,54299.32485024 2025-05-27,11:01:45.000,147,11091453,-755,0,1748343704,12647.799541289998,135.33829074000096,54299.50651536001 2025-05-27,11:01:46.000,147,11091468,-795,0,1748343705,12647.860168079998,135.2677994400001,54299.74407744001 2025-05-27,11:01:47.000,147,11091444,-795,0,1748343706,12647.907322249994,135.17616075000115,54299.66721912 2025-05-27,11:01:48.000,147,11091443,-795,0,1748343707,12647.893849629989,135.10566945000028,54299.513502480004 2025-05-27,11:01:49.000,147,11091514,-795,0,1748343708,12647.947740109994,135.04222727999877,54299.345811600004 2025-05-27,11:01:50.000,147,11091482,-795,0,1748343709,12647.880377009998,134.97878511000454,54299.2060692 2025-05-27,11:01:51.000,147,11091474,-795,0,1748343710,12647.927531179994,134.9364903300011,54299.37376008 2025-05-27,11:01:52.000,147,11091434,-795,0,1748343711,12647.860168079998,134.9012446800043,54299.5204896 2025-05-27,11:01:53.000,147,11091500,-795,0,1748343712,12647.786068669993,134.85190077000152,54299.55542520001 2025-05-27,11:01:54.000,147,11091472,-795,0,1748343713,12647.806277599993,134.78140947000065,54299.80696152 2025-05-27,11:01:55.000,147,11091435,-795,0,1748343714,12647.738914499998,134.66862339000363,54299.50651536001 2025-05-27,11:01:56.000,147,11091422,-795,0,1748343715,12647.819750219998,134.61927948000084,54299.47157976 2025-05-27,11:01:57.000,147,11091467,-795,0,1748343716,12647.866904389994,134.6263286100002,54299.43664416001 2025-05-27,11:01:58.000,147,11091440,-795,0,1748343717,12648.08246631,134.56993556999805,54299.43664416001 2025-05-27,11:01:59.000,147,11091465,-795,0,1748343718,12648.048784759994,134.58403383000405,54299.2759404 2025-05-27,11:02:00.000,147,11091455,-795,0,1748343719,12648.109411549995,134.58403383000405,54299.38773432001 2025-05-27,11:02:01.000,147,11091444,-795,0,1748343720,12648.04204845,134.58403383000405,54299.38773432001 2025-05-27,11:02:02.000,147,11091444,-795,0,1748343721,12648.04204845,134.51354253000318,54299.7650388 2025-05-27,11:02:03.000,147,11091435,-795,0,1748343722,12647.947740109994,134.41485471000487,54299.70914184 2025-05-27,11:02:04.000,147,11091479,-795,0,1748343723,12647.772596049988,134.36551080000208,54299.59734792 2025-05-27,11:02:05.000,147,11091460,-795,0,1748343724,12647.637869849998,134.24567558999843,54299.25497904 2025-05-27,11:02:06.000,147,11091467,-795,0,1748343725,12647.617660919997,134.15403689999948,54299.22004344001 2025-05-27,11:02:07.000,147,11091443,-795,0,1748343726,12647.718705569998,134.02715256000374,54299.35978584001 2025-05-27,11:02:08.000,147,11091447,-795,0,1748343727,12647.839959149998,133.91436647999944,54299.47157976 2025-05-27,11:02:09.000,147,11091461,-795,0,1748343728,12647.967949039994,133.80158040000242,54299.33183736 2025-05-27,11:02:10.000,147,11091486,-795,0,1748343729,12648.06225738,133.7874821400037,54299.40869568001 2025-05-27,11:02:11.000,147,11091350,-795,0,1748343730,12648.129620479995,133.7874821400037,54299.583373680005 2025-05-27,11:02:12.000,147,11091430,-795,0,1748343731,12648.05552106999,133.7874821400037,54299.54843808 2025-05-27,11:02:13.000,147,11091437,-795,0,1748343732,12648.008366899994,133.84387517999858,54299.40869568001 2025-05-27,11:02:14.000,147,11091413,-795,0,1748343733,12647.927531179994,133.83682604999922,54299.247991920005 2025-05-27,11:02:15.000,147,11091455,-795,0,1748343734,12647.759123429998,133.80158040000242,54299.22004344001 2025-05-27,11:02:16.000,147,11091425,-795,0,1748343735,12647.806277599993,133.71699084000284,54299.415682800005 2025-05-27,11:02:17.000,147,11091463,-795,0,1748343736,12647.759123429998,133.59010649999982,54299.40170856 2025-05-27,11:02:18.000,147,11091410,-795,0,1748343737,12647.678287709998,133.40682912000193,54299.64625776001 2025-05-27,11:02:19.000,147,11091387,-795,0,1748343738,12647.509879960002,133.23765000000276,54299.3807472 2025-05-27,11:02:20.000,147,11091480,-795,0,1748343739,12647.509879960002,133.13896218000446,54299.43664416001 2025-05-27,11:02:21.000,147,11091399,-795,0,1748343740,12647.442516859992,133.02617610000016,54299.247991920005 2025-05-27,11:02:22.000,147,11091484,-795,0,1748343741,12647.429044240002,132.90634089000378,54299.296901760004 2025-05-27,11:02:23.000,147,11091461,-795,0,1748343742,12647.294318039996,132.84994785000163,54299.23401768 2025-05-27,11:02:24.000,147,11091497,-795,0,1748343743,12647.0652835,132.70191612000053,54298.95453288001 2025-05-27,11:02:25.000,147,11091464,-795,0,1748343744,12647.10570136,132.5750317800048,54299.04536544 2025-05-27,11:02:26.000,147,11091460,-795,0,1748343745,12646.93729360999,132.4270000500037,54299.14318512001 2025-05-27,11:02:27.000,147,11091382,-795,0,1748343746,12646.829512649994,132.34945962000347,54299.19209496001 2025-05-27,11:02:28.000,147,11091477,-795,0,1748343747,12646.721731689999,132.13798572000087,54299.136198 2025-05-27,11:02:29.000,147,11091446,-795,0,1748343748,12646.553323939988,132.07454354999936,54298.98946848 2025-05-27,11:02:30.000,147,11091442,-795,0,1748343749,12646.465751909993,131.92651181999827,54298.66107384 2025-05-27,11:02:31.000,147,11091496,-795,0,1748343750,12646.384916189993,131.7573326999991,54298.675048080004 2025-05-27,11:02:32.000,147,11091465,-795,0,1748343751,12646.378179879997,131.60225183999864,54298.78684200001 2025-05-27,11:02:33.000,147,11091456,-795,0,1748343752,12646.324289399992,131.51766227999906,54298.78684200001 2025-05-27,11:02:34.000,147,11091487,-795,0,1748343753,12646.263662609992,131.43307271999947,54298.94754576 2025-05-27,11:02:35.000,147,11091474,-795,0,1748343754,12646.122200099991,131.3273357700018,54298.60517688 2025-05-27,11:02:36.000,147,11091401,-795,0,1748343755,12646.081782239991,131.24274621000222,54298.59120264 2025-05-27,11:02:37.000,147,11091453,-795,0,1748343756,12646.034628069996,131.2145496900048,54298.66806096001 2025-05-27,11:02:38.000,147,11091482,-795,0,1748343757,12646.128936410001,131.13700926000456,54298.48639584 2025-05-27,11:02:39.000,147,11091458,-795,0,1748343758,12646.054836999996,131.12291099999857,54298.339666320004 2025-05-27,11:02:40.000,147,11091426,-795,0,1748343759,12646.095254859996,131.0524196999977,54298.3676148 2025-05-27,11:02:41.000,147,11091473,-795,0,1748343760,12646.223244749992,130.9184862300026,54298.51434432 2025-05-27,11:02:42.000,147,11091429,-795,0,1748343761,12646.229981060002,130.78455276000022,54298.6820352 2025-05-27,11:02:43.000,147,11091442,-795,0,1748343762,12646.196299509997,130.67881581000256,54298.612164 2025-05-27,11:02:44.000,147,11091469,-795,0,1748343763,12646.122200099991,130.5589805999989,54298.35364056001 2025-05-27,11:02:45.000,147,11091413,-795,0,1748343764,12646.135672719996,130.4602927800006,54298.3676148 2025-05-27,11:02:46.000,147,11091458,-795,0,1748343765,12646.108727480001,130.4250471300038,54298.290756480004 2025-05-27,11:02:47.000,147,11091435,-795,0,1748343766,12645.953792349996,130.38275235000037,54298.2278724 2025-05-27,11:02:48.000,147,11091461,-795,0,1748343767,12645.81906614999,130.2770154000027,54298.123065600004 2025-05-27,11:02:49.000,147,11091480,-795,0,1748343768,12645.67760363999,130.18537671000377,54298.03922016 2025-05-27,11:02:50.000,147,11091477,-795,0,1748343769,12645.65739470999,130.17127844999777,54298.339666320004 2025-05-27,11:02:51.000,147,11091466,-795,0,1748343770,12645.603504229999,130.10783628000354,54298.27678224 2025-05-27,11:02:52.000,147,11091489,-795,0,1748343771,12645.583295299999,130.04439411000203,54298.2977436 2025-05-27,11:02:53.000,147,11091500,-795,0,1748343772,12645.515932199989,129.98095194000052,54298.171975440004 2025-05-27,11:02:54.000,147,11091427,-795,0,1748343773,12645.293633969988,129.88226412000222,54297.68287704001 2025-05-27,11:02:55.000,147,11091475,-795,0,1748343774,12645.307106589993,129.8188219500007,54297.7737096 2025-05-27,11:02:56.000,147,11091434,-795,0,1748343775,12645.199325629997,129.804723690002,54297.808645200006 2025-05-27,11:02:57.000,147,11091412,-795,0,1748343776,12645.172380390002,129.7553797799992,54297.81563232 2025-05-27,11:02:58.000,147,11091402,-795,0,1748343777,12645.003972639992,129.68488847999834,54297.86454216 2025-05-27,11:02:59.000,147,11091402,-795,0,1748343778,12644.923136919992,129.60029891999875,54297.86454216 2025-05-27,11:03:00.000,147,11091435,-795,0,1748343779,12644.963554779992,129.5086602299998,54297.82960656001 2025-05-27,11:03:01.000,147,11091449,-795,0,1748343780,12644.923136919992,129.4593163200043,54297.80165808001 2025-05-27,11:03:02.000,147,11091455,-795,0,1748343781,12645.024181569992,129.36767762999807,54297.64794144 2025-05-27,11:03:03.000,147,11091464,-795,0,1748343782,12645.024181569992,129.29013719999784,54297.571083120005 2025-05-27,11:03:04.000,147,11091465,-795,0,1748343783,12645.057863119997,129.2266950300036,54297.48723768 2025-05-27,11:03:05.000,147,11091468,-795,0,1748343784,12645.098280979997,129.05751591000444,54297.333521040004 2025-05-27,11:03:06.000,147,11091470,-795,0,1748343785,12645.125226219992,128.9165333100027,54297.79467096 2025-05-27,11:03:07.000,147,11091427,-795,0,1748343786,12645.017445259997,128.83194375000312,54297.7038384 2025-05-27,11:03:08.000,147,11091440,-795,0,1748343787,12644.916400609996,128.69096115000139,54297.55710888 2025-05-27,11:03:09.000,147,11091447,-795,0,1748343788,12644.74799286,128.557027679999,54297.48025056 2025-05-27,11:03:10.000,147,11091444,-795,0,1748343789,12644.62673928,128.50063464000414,54297.10993320001 2025-05-27,11:03:11.000,147,11091450,-795,0,1748343790,12644.51895831999,128.3596520400024,54297.12390744 2025-05-27,11:03:12.000,147,11091480,-795,0,1748343791,12644.40444105,128.18342379000387,54296.90730672 2025-05-27,11:03:13.000,147,11091482,-795,0,1748343792,12644.47854045999,128.02834293000342,54297.22172712 2025-05-27,11:03:14.000,147,11091449,-795,0,1748343793,12644.41791366999,127.88031120000232,54297.34749528001 2025-05-27,11:03:15.000,147,11091450,-795,0,1748343794,12644.289923779994,127.73227947000123,54296.949229440004 2025-05-27,11:03:16.000,147,11091429,-795,0,1748343795,12644.236033299989,127.57014948000142,54296.970190800006 2025-05-27,11:03:17.000,147,11091441,-795,0,1748343796,12644.161933889998,127.37982297000417,54296.92826808 2025-05-27,11:03:18.000,147,11091495,-795,0,1748343797,12644.134988649988,127.21064384999772,54296.72564160001 2025-05-27,11:03:19.000,147,11091433,-795,0,1748343798,12644.027207689993,127.01326821000112,54296.564937840005 2025-05-27,11:03:20.000,147,11091455,-795,0,1748343799,12644.081098169998,126.89343300000473,54296.64179616 2025-05-27,11:03:21.000,147,11091491,-795,0,1748343800,12644.033944000003,126.74540127000364,54296.69769312 2025-05-27,11:03:22.000,147,11091447,-795,0,1748343801,12643.959844589997,126.63261518999934,54296.830448400004 2025-05-27,11:03:23.000,147,11091446,-795,0,1748343802,12643.791436840002,126.58327128000383,54296.77455144001 2025-05-27,11:03:24.000,147,11091436,-795,0,1748343803,12643.58934754,126.49163259000488,54296.47410528 2025-05-27,11:03:25.000,147,11091457,-795,0,1748343804,12643.56913861,126.35769912000251,54296.48807952001 2025-05-27,11:03:26.000,147,11091452,-795,0,1748343805,12643.535457059996,126.26606043000356,54296.31340152 2025-05-27,11:03:27.000,147,11091453,-795,0,1748343806,12643.50177550999,126.16032347999862,54296.26449168 2025-05-27,11:03:28.000,147,11091436,-795,0,1748343807,12643.474830269995,126.01934088000417,54296.22256896001 2025-05-27,11:03:29.000,147,11091454,-795,0,1748343808,12643.414203479995,125.87130915000307,54296.05487808001 2025-05-27,11:03:30.000,147,11091456,-795,0,1748343809,12643.4276761,125.76557219999813,54296.22256896001 2025-05-27,11:03:31.000,147,11091418,-795,0,1748343810,12643.44114871999,125.56819656000152,54296.40423408 2025-05-27,11:03:32.000,147,11091440,-795,0,1748343811,12643.414203479995,125.51180351999938,54296.3064144 2025-05-27,11:03:33.000,147,11091428,-795,0,1748343812,12643.30642252,125.44131221999851,54296.17365912001 2025-05-27,11:03:34.000,147,11091432,-795,0,1748343813,12643.25926834999,125.44836134999787,54295.9221228 2025-05-27,11:03:35.000,147,11091445,-795,0,1748343814,12643.17843262999,125.37082091999764,54295.97103264 2025-05-27,11:03:36.000,147,11091463,-795,0,1748343815,12643.28621359,125.29328049000469,54296.075839439996 2025-05-27,11:03:37.000,147,11091463,-795,0,1748343816,12643.26600466,125.23688745000254,54296.075839439996 2025-05-27,11:03:38.000,147,11091458,-795,0,1748343817,12643.272740969995,125.1452487600036,54296.299427280006 2025-05-27,11:03:39.000,147,11091483,-795,0,1748343818,12643.17843262999,125.00426616000186,54296.08981368 2025-05-27,11:03:40.000,147,11091495,-795,0,1748343819,12643.24579573,125.04656093999802,54296.01994248 2025-05-27,11:03:41.000,147,11091416,-795,0,1748343820,12643.333367759995,124.96902050999779,54296.05487808001 2025-05-27,11:03:42.000,147,11091472,-795,0,1748343821,12643.40073085999,124.933774860001,54295.943084160004 2025-05-27,11:03:43.000,147,11091451,-795,0,1748343822,12643.40746717,124.933774860001,54295.95705840001 2025-05-27,11:03:44.000,147,11091421,-795,0,1748343823,12643.38725824,125.00426616000186,54295.81032888 2025-05-27,11:03:45.000,147,11091438,-795,0,1748343824,12643.34684038,124.933774860001,54295.740457679996 2025-05-27,11:03:46.000,147,11091433,-795,0,1748343825,12643.34684038,124.87738181999885,54296.18763336 2025-05-27,11:03:47.000,147,11091430,-795,0,1748343826,12643.27947727999,124.77164487000118,54296.20160760001 2025-05-27,11:03:48.000,147,11091476,-795,0,1748343827,12643.2255868,124.73639922000439,54296.131736400006 2025-05-27,11:03:49.000,147,11091455,-795,0,1748343828,12643.171696319994,124.60246575000201,54296.0269296 2025-05-27,11:03:50.000,147,11091456,-795,0,1748343829,12643.090860599994,124.51787619000243,54295.775393280004 2025-05-27,11:03:51.000,147,11091454,-795,0,1748343830,12643.003288569998,124.35574620000261,54295.69853496001 2025-05-27,11:03:52.000,147,11091466,-795,0,1748343831,12643.010024879994,124.25705838000431,54295.97801976 2025-05-27,11:03:53.000,147,11091476,-795,0,1748343832,12643.043706429999,124.07378099999914,54296.00596824001 2025-05-27,11:03:54.000,147,11091449,-795,0,1748343833,12643.016761189989,124.01738796000427,54296.0968008 2025-05-27,11:03:55.000,147,11091450,-795,0,1748343834,12642.989815949993,123.9468966600034,54295.991994 2025-05-27,11:03:56.000,147,11091378,-795,0,1748343835,12643.104333219999,123.8834544900019,54296.01994248 2025-05-27,11:03:57.000,147,11091431,-795,0,1748343836,12643.191905249994,123.84115970999846,54296.11776216 2025-05-27,11:03:58.000,147,11091462,-795,0,1748343837,12643.15822369999,123.85525797000446,54295.894174320005 2025-05-27,11:03:59.000,147,11091447,-795,0,1748343838,12642.935925469988,123.69312798000465,54295.48892136 2025-05-27,11:04:00.000,147,11091499,-795,0,1748343839,12642.908980229993,123.62968581000314,54295.845264480005 2025-05-27,11:04:01.000,147,11091472,-795,0,1748343840,12642.882034989998,123.47460495000269,54295.99898112 2025-05-27,11:04:02.000,147,11091459,-795,0,1748343841,12642.834880820003,123.34067148000031,54296.21558184 2025-05-27,11:04:03.000,147,11091431,-795,0,1748343842,12642.720363549997,123.22788540000329,54296.131736400006 2025-05-27,11:04:04.000,147,11091415,-795,0,1748343843,12642.619318899997,123.13624671000434,54295.964045520006 2025-05-27,11:04:05.000,147,11091460,-795,0,1748343844,12642.538483179997,123.05165715000476,54295.86622584001 2025-05-27,11:04:06.000,147,11091485,-795,0,1748343845,12642.592373660002,122.98821498000325,54295.83827736001 2025-05-27,11:04:07.000,147,11091442,-795,0,1748343846,12642.639527829997,122.9318219400011,54295.92910992 2025-05-27,11:04:08.000,147,11091444,-795,0,1748343847,12642.626055209992,122.81198673000472,54295.99898112 2025-05-27,11:04:09.000,147,11091432,-795,0,1748343848,12642.551955800001,122.74149543000385,54295.88020008 2025-05-27,11:04:10.000,147,11091476,-795,0,1748343849,12642.464383769991,122.66395500000363,54295.98500688001 2025-05-27,11:04:11.000,147,11091399,-795,0,1748343850,12642.430702220001,122.60051283000212,54296.180646240005 2025-05-27,11:04:12.000,147,11091488,-795,0,1748343851,12642.430702220001,122.54411978999997,54296.180646240005 2025-05-27,11:04:13.000,147,11091462,-795,0,1748343852,12642.316184949996,122.54411978999997,54296.19462048 2025-05-27,11:04:14.000,147,11091466,-795,0,1748343853,12642.24882185,122.53707066000061,54295.8522516 2025-05-27,11:04:15.000,147,11091469,-795,0,1748343854,12642.12756827,122.46657935999974,54295.908148559996 2025-05-27,11:04:16.000,147,11091446,-795,0,1748343855,12642.194931369995,122.41723545000423,54296.075839439996 2025-05-27,11:04:17.000,147,11091422,-795,0,1748343856,12642.154513509995,122.3749406700008,54296.08282656001 2025-05-27,11:04:18.000,147,11091448,-795,0,1748343857,12642.1477772,122.29035111000121,54296.28545304 2025-05-27,11:04:19.000,147,11091366,-795,0,1748343858,12641.932215279994,122.23395806999906,54296.0968008 2025-05-27,11:04:20.000,147,11091461,-795,0,1748343859,12642.06020516999,122.19871242000227,54296.14571064 2025-05-27,11:04:21.000,147,11091450,-795,0,1748343860,12642.06694148,122.1634667699982,54296.21558184 2025-05-27,11:04:22.000,147,11091430,-795,0,1748343861,12642.16798613,122.12117199000204,54296.12474928001 2025-05-27,11:04:23.000,147,11091473,-795,0,1748343862,12642.154513509995,122.10002460000396,54296.18763336 2025-05-27,11:04:24.000,147,11091457,-795,0,1748343863,12642.053468859995,122.02248417000374,54296.13872352 2025-05-27,11:04:25.000,147,11091457,-795,0,1748343864,12642.033259929995,121.98723851999966,54296.180646240005 2025-05-27,11:04:26.000,147,11091411,-795,0,1748343865,12642.033259929995,121.93084548000479,54296.50205376 2025-05-27,11:04:27.000,147,11091429,-795,0,1748343866,12641.912006349994,121.93789461000415,54296.516028000005 2025-05-27,11:04:28.000,147,11091448,-795,0,1748343867,12641.878324799989,121.86740331000328,54296.52301512 2025-05-27,11:04:29.000,147,11091479,-795,0,1748343868,12641.709917049993,121.78986288000306,54296.3762856 2025-05-27,11:04:30.000,147,11091464,-795,0,1748343869,12641.770543839993,121.7687154899977,54296.20859472 2025-05-27,11:04:31.000,147,11091422,-795,0,1748343870,12641.716653359988,121.70527332000347,54296.28545304 2025-05-27,11:04:32.000,147,11091451,-795,0,1748343871,12641.541509299997,121.58543810999981,54295.943084160004 2025-05-27,11:04:33.000,147,11091466,-795,0,1748343872,12641.716653359988,121.52904506999766,54296.53000224 2025-05-27,11:04:34.000,147,11091449,-795,0,1748343873,12641.649290259993,121.41625899000064,54296.67673176001 2025-05-27,11:04:35.000,147,11091415,-795,0,1748343874,12641.514564060002,121.3598659499985,54296.732628720005 2025-05-27,11:04:36.000,147,11091453,-795,0,1748343875,12641.346156309992,121.2893746500049,54296.397246960005 2025-05-27,11:04:37.000,147,11091482,-795,0,1748343876,12641.339419999997,121.29642378000426,54296.62782192001 2025-05-27,11:04:38.000,147,11091447,-795,0,1748343877,12641.359628929997,121.28232551999827,54296.41820832001 2025-05-27,11:04:39.000,147,11091463,-795,0,1748343878,12641.204693799991,121.26117813000019,54296.26449168 2025-05-27,11:04:40.000,147,11091487,-795,0,1748343879,12641.265320589991,121.27527638999891,54296.495066640004 2025-05-27,11:04:41.000,147,11091463,-795,0,1748343880,12641.224902729991,121.21888335000403,54296.64179616 2025-05-27,11:04:42.000,147,11091457,-795,0,1748343881,12641.164275939991,121.16953944000124,54296.79551280001 2025-05-27,11:04:43.000,147,11091395,-795,0,1748343882,12641.02281342999,121.12724465999781,54296.84442264001 2025-05-27,11:04:44.000,147,11091467,-795,0,1748343883,12640.894823539995,121.03560596999887,54296.74660296 2025-05-27,11:04:45.000,147,11091448,-795,0,1748343884,12640.793778889994,120.99331119000271,54296.781538560004 2025-05-27,11:04:46.000,147,11091430,-795,0,1748343885,12640.584953279998,120.95101640999928,54296.34135000001 2025-05-27,11:04:47.000,147,11091455,-795,0,1748343886,12640.470436009993,120.87347597999906,54296.278465920004 2025-05-27,11:04:48.000,147,11091477,-795,0,1748343887,12640.69947054999,120.88052510999842,54296.781538560004 2025-05-27,11:04:49.000,147,11091467,-795,0,1748343888,12640.564744349998,120.84527946000162,54296.662757520004 2025-05-27,11:04:50.000,147,11091498,-795,0,1748343889,12640.638843759989,120.75364077000268,54296.830448400004 2025-05-27,11:04:51.000,147,11091467,-795,0,1748343890,12640.67926161999,120.74659164000332,54297.0749976 2025-05-27,11:04:52.000,147,11091454,-795,0,1748343891,12640.746624719999,120.74659164000332,54297.04006200001 2025-05-27,11:04:53.000,147,11091463,-795,0,1748343892,12640.753361029994,120.77478816000075,54297.0749976 2025-05-27,11:04:54.000,147,11091412,-795,0,1748343893,12640.73988840999,120.75364077000268,54296.851409760005 2025-05-27,11:04:55.000,147,11091442,-795,0,1748343894,12640.551271729993,120.7677390300014,54296.781538560004 2025-05-27,11:04:56.000,147,11091495,-795,0,1748343895,12640.477172319988,120.7677390300014,54296.851409760005 2025-05-27,11:04:57.000,147,11091390,-795,0,1748343896,12640.443490769998,120.72544424999796,54297.03307488 2025-05-27,11:04:58.000,147,11091459,-795,0,1748343897,12640.376127670002,120.69019860000117,54297.20775288001 2025-05-27,11:04:59.000,147,11091450,-795,0,1748343898,12640.160565749997,120.68314947000181,54297.10294608 2025-05-27,11:05:00.000,147,11091450,-795,0,1748343899,12640.099938959997,120.63380555999902,54297.04006200001 2025-05-27,11:05:01.000,147,11091428,-795,0,1748343900,12640.174038370002,120.64085468999838,54297.235701360005 2025-05-27,11:05:02.000,147,11091431,-795,0,1748343901,12640.227928849992,120.64790381999774,54297.13089456001 2025-05-27,11:05:03.000,147,11091433,-795,0,1748343902,12640.234665160002,120.6197073000003,54297.19377864 2025-05-27,11:05:04.000,147,11091450,-795,0,1748343903,12640.180774679997,120.62675642999966,54297.08897184001 2025-05-27,11:05:05.000,147,11091457,-795,0,1748343904,12640.133620510001,120.64085468999838,54297.2496756 2025-05-27,11:05:06.000,147,11091438,-795,0,1748343905,12640.093202650001,120.6197073000003,54297.41037936 2025-05-27,11:05:07.000,147,11091439,-795,0,1748343906,12639.938267519996,120.59855991000222,54297.48723768 2025-05-27,11:05:08.000,147,11091445,-795,0,1748343907,12639.918058589996,120.63380555999902,54297.501211920004 2025-05-27,11:05:09.000,147,11091454,-795,0,1748343908,12639.86416810999,120.64085468999838,54297.48025056 2025-05-27,11:05:10.000,147,11091425,-795,0,1748343909,12639.918058589996,120.69019860000117,54297.27063696 2025-05-27,11:05:11.000,147,11091448,-795,0,1748343910,12639.95174014,120.73954251000396,54297.403392240005 2025-05-27,11:05:12.000,147,11091497,-795,0,1748343911,12640.160565749997,120.84527946000162,54297.66191568001 2025-05-27,11:05:13.000,147,11091454,-795,0,1748343912,12640.234665160002,120.82413207000354,54297.71781264 2025-05-27,11:05:14.000,147,11091457,-795,0,1748343913,12640.342446119997,120.8664268499997,54297.89249064 2025-05-27,11:05:15.000,147,11091432,-795,0,1748343914,12640.295291950002,120.87347597999906,54297.787683840004 2025-05-27,11:05:16.000,147,11091400,-795,0,1748343915,12640.524326489998,120.90872163000313,54298.03922016 2025-05-27,11:05:17.000,147,11091486,-795,0,1748343916,12640.645580069999,120.965114669998,54298.18594968001 2025-05-27,11:05:18.000,147,11091419,-795,0,1748343917,12640.726415789999,120.95101640999928,54298.04620728001 2025-05-27,11:05:19.000,147,11091445,-795,0,1748343918,12640.692734239994,120.91577076000249,54298.06018152 2025-05-27,11:05:20.000,147,11091497,-795,0,1748343919,12640.652316379994,120.93691815000057,54298.17896256 2025-05-27,11:05:21.000,147,11091434,-795,0,1748343920,12640.773569959994,120.88757423999778,54298.41652464 2025-05-27,11:05:22.000,147,11091450,-795,0,1748343921,12640.82746044,120.89462337000441,54298.72395792 2025-05-27,11:05:23.000,147,11091441,-795,0,1748343922,12640.80725151,120.9298690200012,54298.71697080001 2025-05-27,11:05:24.000,147,11091432,-795,0,1748343923,12640.71967947999,121.02855683999951,54298.626138240004 2025-05-27,11:05:25.000,147,11091489,-795,0,1748343924,12640.746624719999,121.08494988000166,54298.76588064001 2025-05-27,11:05:26.000,147,11091431,-795,0,1748343925,12640.88135091999,121.12019552999845,54298.70998368 2025-05-27,11:05:27.000,147,11091478,-795,0,1748343926,12640.94871402,121.15544118000253,54298.8217776 2025-05-27,11:05:28.000,147,11091455,-795,0,1748343927,12640.995868189995,121.25412900000083,54298.87068744 2025-05-27,11:05:29.000,147,11091465,-795,0,1748343928,12641.016077119995,121.2893746500049,54298.912610160005 2025-05-27,11:05:30.000,147,11091453,-795,0,1748343929,12641.13059439,121.35281681999913,54299.21305632 2025-05-27,11:05:31.000,147,11091415,-795,0,1748343930,12641.211430110001,121.40920986000128,54299.49952824 2025-05-27,11:05:32.000,147,11091397,-795,0,1748343931,12641.218166419996,121.52904506999766,54299.60433504001 2025-05-27,11:05:33.000,147,11091438,-795,0,1748343932,12641.272056900001,121.59953636999853,54299.702154720006 2025-05-27,11:05:34.000,147,11091424,-795,0,1748343933,12641.258584279996,121.69117506000475,54299.4506184 2025-05-27,11:05:35.000,147,11091445,-795,0,1748343934,12641.251847970001,121.7828137500037,54299.52747672001 2025-05-27,11:05:36.000,147,11091443,-795,0,1748343935,12641.366365239992,121.81101027000113,54299.820935760006 2025-05-27,11:05:37.000,147,11091458,-795,0,1748343936,12641.305738449992,121.83215765999921,54299.79298728001 2025-05-27,11:05:38.000,147,11091459,-795,0,1748343937,12641.386574169992,121.89559983000072,54300.184266000004 2025-05-27,11:05:39.000,147,11091445,-795,0,1748343938,12641.292265830001,121.89559983000072,54300.05849784001 2025-05-27,11:05:40.000,147,11091435,-795,0,1748343939,12641.319211069997,121.97314026000095,54300.17727888001 2025-05-27,11:05:41.000,147,11091481,-795,0,1748343940,12641.393310480002,121.95904200000223,54300.29605992001 2025-05-27,11:05:42.000,147,11091475,-635,0,1748343941,12641.460673579997,122.06477894999989,54300.27509856001 2025-05-27,11:05:43.000,147,11091436,-795,0,1748343942,12641.534772990002,122.10002460000396,54300.36593112001 2025-05-27,11:05:44.000,147,11091451,-795,0,1748343943,12641.528036679993,122.14231938000012,54300.34496976001 2025-05-27,11:05:45.000,147,11091458,-795,0,1748343944,12641.602136089998,122.18461416000355,54300.37990536 2025-05-27,11:05:46.000,147,11091464,-795,0,1748343945,12641.750334909993,122.21985981000034,54300.882978 2025-05-27,11:05:47.000,147,11091422,-795,0,1748343946,12641.817698009989,122.26920372000313,54300.95983632 2025-05-27,11:05:48.000,147,11091441,-795,0,1748343947,12641.858115869989,122.42428458000359,54301.07861736 2025-05-27,11:05:49.000,147,11091473,-795,0,1748343948,12641.925478969999,122.54411978999997,54301.02970752 2025-05-27,11:05:50.000,147,11091443,-795,0,1748343949,12641.837906939989,122.67100413000298,54300.71528712 2025-05-27,11:05:51.000,147,11091469,-795,0,1748343950,12641.952424209994,122.76264282000193,54301.00874616 2025-05-27,11:05:52.000,147,11091467,-795,0,1748343951,12642.12083195999,122.80493759999808,54301.37207640001 2025-05-27,11:05:53.000,147,11091451,-795,0,1748343952,12642.16798613,122.92477281000174,54301.39303776 2025-05-27,11:05:54.000,147,11091463,-795,0,1748343953,12642.093886719995,122.99526411000261,54301.56072864 2025-05-27,11:05:55.000,147,11091405,-795,0,1748343954,12642.18145874999,123.07280454000283,54301.595664240005 2025-05-27,11:05:56.000,147,11091421,-795,0,1748343955,12642.20166767999,123.1785414900005,54301.91008464 2025-05-27,11:05:57.000,147,11091450,-795,0,1748343956,12642.30271232999,123.26313105000008,54302.11271112 2025-05-27,11:05:58.000,147,11091450,-795,0,1748343957,12642.39028436,123.36181886999839,54302.08476264 2025-05-27,11:05:59.000,147,11091415,-795,0,1748343958,12642.457647459996,123.43935929999861,54302.00790432 2025-05-27,11:06:00.000,147,11091410,-795,0,1748343959,12642.551955800001,123.53099799000483,54302.2454664 2025-05-27,11:06:01.000,147,11091479,-795,0,1748343960,12642.612582590002,123.70722624000337,54302.20354368 2025-05-27,11:06:02.000,147,11091442,-795,0,1748343961,12642.754045100002,123.78476667000359,54302.64373224001 2025-05-27,11:06:03.000,147,11091410,-795,0,1748343962,12642.747308789993,123.87640536000254,54302.937191280005 2025-05-27,11:06:04.000,147,11091487,-795,0,1748343963,12642.653000450002,123.97509318000084,54302.867320080004 2025-05-27,11:06:05.000,147,11091375,-795,0,1748343964,12642.700154619997,124.03148622000299,54303.00007536001 2025-05-27,11:06:06.000,147,11091485,-795,0,1748343965,12642.807935579993,124.17246882000472,54303.153792000005 2025-05-27,11:06:07.000,147,11091471,-795,0,1748343966,12642.821408199998,124.26410751000367,54303.13981776 2025-05-27,11:06:08.000,147,11091461,-795,0,1748343967,12642.774254030002,124.39099184999941,54303.2585988 2025-05-27,11:06:09.000,147,11091427,-795,0,1748343968,12642.585637349992,124.4403357600022,54302.99308824 2025-05-27,11:06:10.000,147,11091465,-795,0,1748343969,12642.794462960002,124.5883674900033,54303.62192904 2025-05-27,11:06:11.000,147,11091418,-795,0,1748343970,12642.754045100002,124.60246575000201,54303.775645680005 2025-05-27,11:06:12.000,147,11091487,-795,0,1748343971,12642.706890929992,124.69410444000096,54303.88743960001 2025-05-27,11:06:13.000,147,11091463,-795,0,1748343972,12642.605846279992,124.74344835000375,54303.85949112 2025-05-27,11:06:14.000,147,11091463,-795,0,1748343973,12642.605846279992,124.79984138999862,54303.76865856001 2025-05-27,11:06:15.000,147,11091436,-795,0,1748343974,12642.612582590002,124.87033268999949,54303.91538808001 2025-05-27,11:06:16.000,147,11091438,-795,0,1748343975,12642.565428419992,125.00426616000186,54304.0970532 2025-05-27,11:06:17.000,147,11091432,-795,0,1748343976,12642.498065319996,125.13819963000424,54304.09006608 2025-05-27,11:06:18.000,147,11091440,-795,0,1748343977,12642.37007543,125.18754353999975,54304.12500168 2025-05-27,11:06:19.000,147,11091383,-795,0,1748343978,12642.30944864,125.25098571000126,54304.229808480006 2025-05-27,11:06:20.000,147,11091487,-795,0,1748343979,12642.26903078,125.38491918000364,54304.45339632 2025-05-27,11:06:21.000,147,11091399,-795,0,1748343980,12642.26229446999,125.42016483000043,54304.50230616 2025-05-27,11:06:22.000,147,11091501,-795,0,1748343981,12642.32965757,125.49770526000066,54304.544228880004 2025-05-27,11:06:23.000,147,11091479,-795,0,1748343982,12642.356602809996,125.58229482000024,54304.53724176001 2025-05-27,11:06:24.000,147,11091422,-795,0,1748343983,12642.356602809996,125.68098263999855,54304.55820312001 2025-05-27,11:06:25.000,147,11091427,-795,0,1748343984,12642.397020669996,125.75852306999877,54304.60711296001 2025-05-27,11:06:26.000,147,11091438,-795,0,1748343985,12642.336393879996,125.86426002000371,54304.85864928 2025-05-27,11:06:27.000,147,11091324,-795,0,1748343986,12642.275767089995,125.94180045000394,54304.998391680005 2025-05-27,11:06:28.000,147,11091456,-795,0,1748343987,12642.30944864,125.95589871000266,54305.166082560005 2025-05-27,11:06:29.000,147,11091465,-795,0,1748343988,12642.20840399,126.0475374000016,54305.10319848 2025-05-27,11:06:30.000,147,11091456,-795,0,1748343989,12642.194931369995,126.10393044000375,54305.01935304001 2025-05-27,11:06:31.000,147,11091481,-795,0,1748343990,12642.26229446999,126.25196217000484,54305.05428864 2025-05-27,11:06:32.000,147,11091436,-795,0,1748343991,12642.498065319996,126.36474825000187,54305.34774768001 2025-05-27,11:06:33.000,147,11091419,-795,0,1748343992,12642.646264139992,126.51277998000296,54305.48749008 2025-05-27,11:06:34.000,147,11091443,-795,0,1748343993,12642.828144509993,126.67490997000277,54305.64120672001 2025-05-27,11:06:35.000,147,11091424,-795,0,1748343994,12642.868562369993,126.79474517999915,54305.76697488 2025-05-27,11:06:36.000,147,11091343,-795,0,1748343995,12643.036970119989,126.86523648000002,54305.787936240005 2025-05-27,11:06:37.000,147,11091425,-795,0,1748343996,12643.164960009999,127.02031734000047,54306.03248544 2025-05-27,11:06:38.000,147,11091478,-795,0,1748343997,12643.31989513999,127.18244733000029,54306.10934376 2025-05-27,11:06:39.000,147,11091441,-795,0,1748343998,12643.36031299999,127.3093316700033,54305.75998776001 2025-05-27,11:06:40.000,147,11091462,-795,0,1748343999,12643.54892968,127.4573634000044,54306.053446800004 2025-05-27,11:06:41.000,147,11091428,-795,0,1748344000,12643.670183260001,127.52785469999799,54306.297996 2025-05-27,11:06:42.000,147,11091439,-795,0,1748344001,12643.791436840002,127.57719861000078,54306.3678672 2025-05-27,11:06:43.000,147,11091374,-795,0,1748344002,12643.771227910001,127.61244426000485,54306.59844216001 2025-05-27,11:06:44.000,147,11091485,-795,0,1748344003,12643.777964219997,127.64768991000165,54306.49363536 2025-05-27,11:06:45.000,147,11091376,-795,0,1748344004,12643.905954109992,127.73227947000123,54306.60542928 2025-05-27,11:06:46.000,147,11091445,-795,0,1748344005,12644.081098169998,127.84506554999825,54306.87093984 2025-05-27,11:06:47.000,147,11091452,-795,0,1748344006,12644.202351749998,128.0142446700047,54306.71722320001 2025-05-27,11:06:48.000,147,11091463,-795,0,1748344007,12644.296660089989,128.15522726999916,54306.6124164 2025-05-27,11:06:49.000,147,11091433,-795,0,1748344008,12644.195615439989,128.2609642200041,54306.47966112001 2025-05-27,11:06:50.000,147,11091433,-795,0,1748344009,12644.46506784,128.3596520400024,54307.11548904 2025-05-27,11:06:51.000,147,11091384,-795,0,1748344010,12644.384232119999,128.41604508000455,54307.32510264 2025-05-27,11:06:52.000,147,11091443,-795,0,1748344011,12644.39770473999,128.43014334000327,54307.37401248 2025-05-27,11:06:53.000,147,11091393,-795,0,1748344012,12644.310132709994,128.50063464000414,54307.2761928 2025-05-27,11:06:54.000,147,11091445,-795,0,1748344013,12644.33707794999,128.5217820300022,54307.30414128 2025-05-27,11:06:55.000,147,11091461,-795,0,1748344014,12644.44485891,128.64866636999795,54307.28317992 2025-05-27,11:06:56.000,147,11091422,-795,0,1748344015,12644.49874938999,128.76145245000225,54307.38798672001 2025-05-27,11:06:57.000,147,11091465,-795,0,1748344016,12644.57958510999,128.8178454900044,54307.40196096 2025-05-27,11:06:58.000,147,11091474,-795,0,1748344017,12644.66715714,128.902435050004,54307.38798672001 2025-05-27,11:06:59.000,147,11091378,-795,0,1748344018,12644.64694821,128.96587721999822,54307.562664720004 2025-05-27,11:07:00.000,147,11091473,-795,0,1748344019,12644.754729169996,129.0645650400038,54307.67445864001 2025-05-27,11:07:01.000,147,11091462,-795,0,1748344020,12644.78841072,129.1139089499993,54307.72336848001 2025-05-27,11:07:02.000,147,11091423,-795,0,1748344021,12644.774938099996,129.19144937999954,54307.70240712001 2025-05-27,11:07:03.000,147,11091484,-795,0,1748344022,12644.923136919992,129.38177589000406,54307.66747152 2025-05-27,11:07:04.000,147,11091420,-795,0,1748344023,12645.111753600002,129.48046371000237,54307.98887904001 2025-05-27,11:07:05.000,147,11091445,-795,0,1748344024,12645.165644079992,129.53685675000452,54308.09368584 2025-05-27,11:07:06.000,147,11091415,-795,0,1748344025,12645.098280979997,129.7060358700037,54308.10766008001 2025-05-27,11:07:07.000,147,11091420,-795,0,1748344026,12644.970291090001,129.76242890999856,54308.016827520005 2025-05-27,11:07:08.000,147,11091440,-795,0,1748344027,12645.010708950002,129.87521499000286,54308.282338080004 2025-05-27,11:07:09.000,147,11091497,-795,0,1748344028,12644.936609539996,130.0514432400014,54308.303299440006 2025-05-27,11:07:10.000,147,11091427,-795,0,1748344029,12645.003972639992,130.13603280000098,54308.39413200001 2025-05-27,11:07:11.000,147,11091441,-795,0,1748344030,12645.091544670002,130.262917140004,54308.43605472 2025-05-27,11:07:12.000,147,11091493,-795,0,1748344031,12645.280161349998,130.4602927800006,54308.57579712 2025-05-27,11:07:13.000,147,11091455,-795,0,1748344032,12645.394678619989,130.61537364000105,54308.687591040005 2025-05-27,11:07:14.000,147,11091455,-795,0,1748344033,12645.529404819994,130.7704545000015,54308.72951376001 2025-05-27,11:07:15.000,147,11091476,-795,0,1748344034,12645.408151239993,130.9184862300026,54308.617719840004 2025-05-27,11:07:16.000,147,11091412,-795,0,1748344035,12645.435096479989,130.99602666000283,54309.02995992 2025-05-27,11:07:17.000,147,11091505,-795,0,1748344036,12645.394678619989,131.08766535000177,54309.10681824 2025-05-27,11:07:18.000,147,11091435,-795,0,1748344037,12645.381205999998,131.14405839000392,54309.267522 2025-05-27,11:07:19.000,147,11091461,-795,0,1748344038,12645.253216110003,131.22159882000415,54308.953101600004 2025-05-27,11:07:20.000,147,11091492,-795,0,1748344039,12645.219534559998,131.3484831599999,54308.98105008 2025-05-27,11:07:21.000,147,11091453,-795,0,1748344040,12645.206061939993,131.46126924000419,54309.120792480004 2025-05-27,11:07:22.000,147,11091468,-795,0,1748344041,12645.273425040003,131.58815357999993,54309.309444720006 2025-05-27,11:07:23.000,147,11091443,-795,0,1748344042,12645.199325629997,131.72913618000166,54309.288483360004 2025-05-27,11:07:24.000,147,11091450,-795,0,1748344043,12645.145435149992,131.82782399999996,54309.43521288 2025-05-27,11:07:25.000,147,11091454,-795,0,1748344044,12645.165644079992,131.94061008000426,54309.42123864001 2025-05-27,11:07:26.000,147,11091454,-795,0,1748344045,12645.206061939993,132.03929790000257,54309.63085224 2025-05-27,11:07:27.000,147,11091470,-795,0,1748344046,12645.212798250002,132.13798572000087,54309.693736320005 2025-05-27,11:07:28.000,147,11091455,-795,0,1748344047,12645.259952419998,132.22257528000046,54309.68674920001 2025-05-27,11:07:29.000,147,11091440,-795,0,1748344048,12645.192589320002,132.30011571000068,54309.54700680001 2025-05-27,11:07:30.000,147,11091483,-795,0,1748344049,12645.172380390002,132.39175439999963,54309.50508408 2025-05-27,11:07:31.000,147,11091366,-795,0,1748344050,12645.259952419998,132.51158961000328,54309.693736320005 2025-05-27,11:07:32.000,147,11091478,-795,0,1748344051,12645.246479799993,132.59617917000287,54309.931298400006 2025-05-27,11:07:33.000,147,11091423,-795,0,1748344052,12645.233007180002,132.70191612000053,54309.95225976001 2025-05-27,11:07:34.000,147,11091422,-795,0,1748344053,12645.219534559998,132.80060393999884,54309.88937568 2025-05-27,11:07:35.000,147,11091444,-795,0,1748344054,12645.219534559998,132.84994785000163,54309.93828552 2025-05-27,11:07:36.000,147,11091468,-795,0,1748344055,12645.259952419998,132.92748828000185,54309.8963628 2025-05-27,11:07:37.000,147,11091501,-795,0,1748344056,12645.165644079992,132.96273392999865,54309.81950448 2025-05-27,11:07:38.000,147,11091446,-795,0,1748344057,12645.138698839997,132.99093045000336,54309.88937568 2025-05-27,11:07:39.000,147,11091382,-795,0,1748344058,12644.909664300001,133.02617610000016,54309.693736320005 2025-05-27,11:07:40.000,147,11091445,-795,0,1748344059,12644.822092269991,132.99797958000272,54309.87540144 2025-05-27,11:07:41.000,147,11091471,-795,0,1748344060,12644.76820179,133.05437262000487,54309.966234 2025-05-27,11:07:42.000,147,11091453,-795,0,1748344061,12644.694102379995,133.06142175000423,54309.86841432 2025-05-27,11:07:43.000,147,11091435,-795,0,1748344062,12644.74799286,133.16010957000253,54309.98719536 2025-05-27,11:07:44.000,147,11091465,-795,0,1748344063,12644.76820179,133.1812569600006,54309.83347872001 2025-05-27,11:07:45.000,147,11091426,-795,0,1748344064,12644.754729169996,133.19535521999933,54309.693736320005 2025-05-27,11:07:46.000,147,11091444,-795,0,1748344065,12644.72778393,133.19535521999933,54309.595916640006 2025-05-27,11:07:47.000,147,11091362,-795,0,1748344066,12644.68062975999,133.13896218000446,54309.56796816001 2025-05-27,11:07:48.000,147,11091447,-795,0,1748344067,12644.64694821,133.16010957000253,54309.63783936001 2025-05-27,11:07:49.000,147,11091420,-795,0,1748344068,12644.51895831999,133.1671587000019,54309.58892952001 2025-05-27,11:07:50.000,147,11091472,-795,0,1748344069,12644.46506784,133.18830608999997,54309.526045440005 2025-05-27,11:07:51.000,147,11091417,-795,0,1748344070,12644.411177359994,133.2024043499987,54309.49110984 2025-05-27,11:07:52.000,147,11091465,-795,0,1748344071,12644.42464998,133.19535521999933,54309.456174240004 2025-05-27,11:07:53.000,147,11091491,-795,0,1748344072,12644.330341639994,133.17420783000125,54309.33040608001 2025-05-27,11:07:54.000,147,11091420,-795,0,1748344073,12644.256242229989,133.1671587000019,54309.24656064 2025-05-27,11:07:55.000,147,11091478,-795,0,1748344074,12644.134988649988,133.16010957000253,54309.022972800005 2025-05-27,11:07:56.000,147,11091364,-795,0,1748344075,12643.953108280002,133.12486391999846,54308.86925616 2025-05-27,11:07:57.000,147,11091413,-795,0,1748344076,12644.033944000003,133.16010957000253,54309.239573520004 2025-05-27,11:07:58.000,147,11091481,-795,0,1748344077,12643.980053519997,133.13896218000446,54309.14874096 2025-05-27,11:07:59.000,147,11091470,-795,0,1748344078,12643.811645770002,133.11076565999974,54308.77842360001 2025-05-27,11:08:00.000,147,11091464,-795,0,1748344079,12643.771227910001,133.12486391999846,54308.785410720004 2025-05-27,11:08:01.000,147,11091469,-795,0,1748344080,12643.777964219997,133.20945347999805,54308.743488 2025-05-27,11:08:02.000,147,11091432,-795,0,1748344081,12643.683655879991,133.1671587000019,54308.64566832 2025-05-27,11:08:03.000,147,11091464,-795,0,1748344082,12643.42093978999,133.08961827000167,54308.135608560005 2025-05-27,11:08:04.000,147,11091413,-795,0,1748344083,12643.36704931,133.08961827000167,54308.184518400005 2025-05-27,11:08:05.000,147,11091366,-795,0,1748344084,12643.333367759995,133.09666740000102,54308.41509336001 2025-05-27,11:08:06.000,147,11091468,-795,0,1748344085,12643.25926834999,133.10371653000038,54308.39413200001 2025-05-27,11:08:07.000,147,11091465,-795,0,1748344086,12643.17843262999,133.13191304999782,54308.2893252 2025-05-27,11:08:08.000,147,11091447,-795,0,1748344087,12643.023497499998,133.12486391999846,54307.95394344 2025-05-27,11:08:09.000,147,11091455,-795,0,1748344088,12643.010024879994,133.12486391999846,54307.73734272 2025-05-27,11:08:10.000,147,11091451,-795,0,1748344089,12642.962870709998,133.10371653000038,54307.751316960006 2025-05-27,11:08:11.000,147,11091388,-795,0,1748344090,12642.949398089993,133.11076565999974,54307.730355600004 2025-05-27,11:08:12.000,147,11091452,-795,0,1748344091,12642.895507609988,133.10371653000038,54307.60458744001 2025-05-27,11:08:13.000,147,11091440,-795,0,1748344092,12642.888771299993,133.17420783000125,54307.71638136 2025-05-27,11:08:14.000,147,11091472,-795,0,1748344093,12642.855089750003,133.17420783000125,54307.583626080006 2025-05-27,11:08:15.000,147,11091433,-795,0,1748344094,12642.780990339998,133.17420783000125,54307.45785792001 2025-05-27,11:08:16.000,147,11091463,-795,0,1748344095,12642.774254030002,133.19535521999933,54307.192347359996 2025-05-27,11:08:17.000,147,11091418,-795,0,1748344096,12642.895507609988,133.2306008700034,54307.26221856 2025-05-27,11:08:18.000,147,11091448,-795,0,1748344097,12642.895507609988,133.25174826000148,54307.21330872 2025-05-27,11:08:19.000,147,11091389,-795,0,1748344098,12642.774254030002,133.27289564999955,54306.77312016 2025-05-27,11:08:20.000,147,11091470,-795,0,1748344099,12642.861826059998,133.2658465200002,54306.81504288001 2025-05-27,11:08:21.000,147,11091356,-795,0,1748344100,12642.868562369993,133.19535521999933,54306.689274719996 2025-05-27,11:08:22.000,147,11091487,-795,0,1748344101,12642.875298679988,133.27289564999955,54306.9268368 2025-05-27,11:08:23.000,147,11091446,-795,0,1748344102,12643.050442739994,133.30814130000363,54307.10850192 2025-05-27,11:08:24.000,147,11091439,-795,0,1748344103,12643.24579573,133.2799447799989,54307.08754056 2025-05-27,11:08:25.000,147,11091457,-795,0,1748344104,12643.23905941999,133.2799447799989,54306.78709440001 2025-05-27,11:08:26.000,147,11091435,-795,0,1748344105,12643.27947727999,133.18830608999997,54306.60542928 2025-05-27,11:08:27.000,147,11091354,-795,0,1748344106,12643.313158829995,133.20945347999805,54306.43075128001 2025-05-27,11:08:28.000,147,11091421,-795,0,1748344107,12643.50851182,133.21650261000468,54306.60542928 2025-05-27,11:08:29.000,147,11091452,-795,0,1748344108,12643.44114871999,133.2306008700034,54306.724210320004 2025-05-27,11:08:30.000,147,11091447,-795,0,1748344109,12643.515248129996,133.25879739000084,54306.59145504 2025-05-27,11:08:31.000,147,11091482,-795,0,1748344110,12643.44114871999,133.24469913000212,54306.50062248001 2025-05-27,11:08:32.000,147,11091457,-795,0,1748344111,12643.784700529992,133.23765000000276,54306.7521588 2025-05-27,11:08:33.000,147,11091474,-795,0,1748344112,12643.852063630002,133.23765000000276,54306.58446792 2025-05-27,11:08:34.000,147,11091425,-795,0,1748344113,12644.013735070002,133.20945347999805,54306.556519440004 2025-05-27,11:08:35.000,147,11091359,-795,0,1748344114,12644.027207689993,133.2024043499987,54306.21415056001 2025-05-27,11:08:36.000,147,11091376,-755,0,1748344115,12644.202351749998,133.20945347999805,54306.33293160001 2025-05-27,11:08:37.000,147,11091436,-795,0,1748344116,12644.276451159989,133.23765000000276,54306.577480800006 2025-05-27,11:08:38.000,147,11091464,-795,0,1748344117,12644.39770473999,133.19535521999933,54306.626390640005 2025-05-27,11:08:39.000,147,11091428,-795,0,1748344118,12644.364023189999,133.18830608999997,54306.46568688 2025-05-27,11:08:40.000,147,11091479,-795,0,1748344119,12644.43812259999,133.20945347999805,54306.46568688 2025-05-27,11:08:41.000,147,11091441,-795,0,1748344120,12644.593057729995,133.20945347999805,54306.33293160001 2025-05-27,11:08:42.000,147,11091405,-795,0,1748344121,12644.66042082999,133.17420783000125,54306.33293160001 2025-05-27,11:08:43.000,147,11091391,-795,0,1748344122,12644.70083868999,133.18830608999997,54306.31197024001 2025-05-27,11:08:44.000,147,11091444,-795,0,1748344123,12644.74125654999,133.16010957000253,54306.13030512 2025-05-27,11:08:45.000,147,11091390,-795,0,1748344124,12644.734520239996,133.17420783000125,54306.25607328 2025-05-27,11:08:46.000,147,11091509,-795,0,1748344125,12644.822092269991,133.12486391999846,54306.458699760005 2025-05-27,11:08:47.000,147,11091393,-795,0,1748344126,12644.943345849992,133.18830608999997,54306.5425452 2025-05-27,11:08:48.000,147,11091470,-795,0,1748344127,12644.896191679996,133.15306044000317,54306.291008880005 2025-05-27,11:08:49.000,147,11091474,-795,0,1748344128,12645.051126810002,133.1671587000019,54306.221137680004 2025-05-27,11:08:50.000,147,11091471,-795,0,1748344129,12645.084808359992,133.16010957000253,54306.186202079996 2025-05-27,11:08:51.000,147,11091402,-795,0,1748344130,12645.111753600002,133.1178147899991,54306.30498312 2025-05-27,11:08:52.000,147,11091402,-795,0,1748344131,12645.064599429992,133.04027435999888,54306.17921496 2025-05-27,11:08:53.000,147,11091428,-795,0,1748344132,12645.078072049997,132.96273392999865,54306.297996 2025-05-27,11:08:54.000,147,11091457,-795,0,1748344133,12645.078072049997,132.85699698000099,54306.45171264001 2025-05-27,11:08:55.000,147,11091452,-795,0,1748344134,12644.977027399997,132.81470220000483,54306.31895736 2025-05-27,11:08:56.000,147,11091463,-795,0,1748344135,12644.990500020001,132.75126003000332,54306.388828560004 2025-05-27,11:08:57.000,147,11091453,-795,0,1748344136,12644.983763709992,132.75126003000332,54306.053446800004 2025-05-27,11:08:58.000,147,11091445,-795,0,1748344137,12645.071335740002,132.7724074200014,54306.25607328 2025-05-27,11:08:59.000,147,11091353,-795,0,1748344138,12644.902927989991,132.77945655000076,54306.01152408 2025-05-27,11:09:00.000,147,11091437,-795,0,1748344139,12644.963554779992,132.78650568000012,54306.06043392 2025-05-27,11:09:01.000,147,11091435,-795,0,1748344140,12644.983763709992,132.81470220000483,54306.074408160006 2025-05-27,11:09:02.000,147,11091425,-795,0,1748344141,12645.044390499992,132.76535829000204,54306.388828560004 2025-05-27,11:09:03.000,147,11091446,-795,0,1748344142,12645.010708950002,132.75126003000332,54306.32594448 2025-05-27,11:09:04.000,147,11091432,-795,0,1748344143,12644.842301199991,132.7371617700046,54305.94864000001 2025-05-27,11:09:05.000,147,11091465,-795,0,1748344144,12644.983763709992,132.75126003000332,54305.96960136 2025-05-27,11:09:06.000,147,11091389,-795,0,1748344145,12645.003972639992,132.64552307999838,54305.89973016001 2025-05-27,11:09:07.000,147,11091372,-795,0,1748344146,12644.977027399997,132.6737196000031,54305.99754984001 2025-05-27,11:09:08.000,147,11091419,-795,0,1748344147,12644.909664300001,132.65962134000438,54305.87876880001 2025-05-27,11:09:09.000,147,11091426,-795,0,1748344148,12644.855773819996,132.6737196000031,54305.85780744001 2025-05-27,11:09:10.000,147,11091479,-795,0,1748344149,12644.849037510001,132.6737196000031,54305.906717280006 2025-05-27,11:09:11.000,147,11091445,-795,0,1748344150,12644.76820179,132.70191612000053,54305.9835756 2025-05-27,11:09:12.000,147,11091480,-795,0,1748344151,12644.80861965,132.7089652499999,54306.10235664 2025-05-27,11:09:13.000,147,11091461,-795,0,1748344152,12644.76820179,132.74421090000396,54305.92069152 2025-05-27,11:09:14.000,147,11091414,-795,0,1748344153,12644.78841072,132.66667047000374,54305.80889760001 2025-05-27,11:09:15.000,147,11091388,-795,0,1748344154,12644.66042082999,132.65257220999774,54305.65518096 2025-05-27,11:09:16.000,147,11091445,-795,0,1748344155,12644.74799286,132.68781786000181,54305.64120672001 2025-05-27,11:09:17.000,147,11091410,-795,0,1748344156,12644.78841072,132.6737196000031,54305.64819384 2025-05-27,11:09:18.000,147,11091467,-795,0,1748344157,12644.916400609996,132.7089652499999,54305.86479456 2025-05-27,11:09:19.000,147,11091458,-795,0,1748344158,12644.74125654999,132.68076873000246,54305.683129439996 2025-05-27,11:09:20.000,147,11091412,-795,0,1748344159,12644.875982749996,132.7724074200014,54305.76697488 2025-05-27,11:09:21.000,147,11091462,-795,0,1748344160,12644.943345849992,132.8217513300042,54305.87876880001 2025-05-27,11:09:22.000,147,11091478,-795,0,1748344161,12644.963554779992,132.82880046000355,54305.59229688001 2025-05-27,11:09:23.000,147,11091418,-795,0,1748344162,12644.902927989991,132.81470220000483,54305.47351584001 2025-05-27,11:09:24.000,147,11091477,-795,0,1748344163,12644.855773819996,132.8358495900029,54305.26390224 2025-05-27,11:09:25.000,147,11091416,-795,0,1748344164,12644.774938099996,132.81470220000483,54305.29883784 2025-05-27,11:09:26.000,147,11091459,-795,0,1748344165,12644.78841072,132.8076530699982,54305.60627112 2025-05-27,11:09:27.000,147,11091449,-795,0,1748344166,12644.801883339991,132.76535829000204,54305.59229688001 2025-05-27,11:09:28.000,147,11091455,-795,0,1748344167,12644.822092269991,132.76535829000204,54305.52242568001 2025-05-27,11:09:29.000,147,11091455,-795,0,1748344168,12644.822092269991,132.78650568000012,54305.3896704 2025-05-27,11:09:30.000,147,11091445,-795,0,1748344169,12644.956818469997,132.82880046000355,54305.20800528001 2025-05-27,11:09:31.000,147,11091390,-795,0,1748344170,12645.024181569992,132.86404611000034,54305.31281208 2025-05-27,11:09:32.000,147,11091461,-795,0,1748344171,12645.158907769997,132.9204391500025,54305.27787648001 2025-05-27,11:09:33.000,147,11091443,-755,0,1748344172,12645.212798250002,132.99093045000336,54305.27787648001 2025-05-27,11:09:34.000,147,11091456,-795,0,1748344173,12645.226270869993,133.04732348999823,54305.333773440005 2025-05-27,11:09:35.000,147,11091449,-795,0,1748344174,12645.259952419998,133.0825691400023,54305.3197992 2025-05-27,11:09:36.000,147,11091461,-795,0,1748344175,12645.394678619989,133.15306044000317,54305.41063176 2025-05-27,11:09:37.000,147,11091514,-755,0,1748344176,12645.53614112999,133.20945347999805,54305.58530976 2025-05-27,11:09:38.000,147,11091464,-795,0,1748344177,12645.63718577999,133.32223956000234,54305.35473480001 2025-05-27,11:09:39.000,147,11091468,-795,0,1748344178,12645.468778029994,133.34338695000042,54305.08223712 2025-05-27,11:09:40.000,147,11091425,-795,0,1748344179,12645.569822679994,133.3645343399985,54305.08922424001 2025-05-27,11:09:41.000,147,11091449,-795,0,1748344180,12645.57655898999,133.3645343399985,54305.19403104 2025-05-27,11:09:42.000,147,11091486,-795,0,1748344181,12645.65739470999,133.3927308600032,54305.3896704 2025-05-27,11:09:43.000,147,11091453,-795,0,1748344182,12645.67760363999,133.43502563999937,54305.59229688001 2025-05-27,11:09:44.000,147,11091474,-795,0,1748344183,12645.70454888,133.4773204200028,54305.52242568001 2025-05-27,11:09:45.000,147,11091479,-795,0,1748344184,12645.75843935999,133.45617303000472,54305.550374160004 2025-05-27,11:09:46.000,147,11091451,-795,0,1748344185,12645.872956629995,133.51961519999895,54305.49447720001 2025-05-27,11:09:47.000,147,11091486,-795,0,1748344186,12645.85948400999,133.55486085000302,54305.46652872 2025-05-27,11:09:48.000,147,11091469,-795,0,1748344187,12645.85948400999,133.56895911000174,54305.37569616001 2025-05-27,11:09:49.000,147,11091434,-795,0,1748344188,12645.872956629995,133.49846781000088,54305.34076056 2025-05-27,11:09:50.000,147,11091451,-795,0,1748344189,12645.852747699995,133.5266643299983,54305.30582496001 2025-05-27,11:09:51.000,147,11091468,-795,0,1748344190,12645.86622032,133.49846781000088,54305.501464320005 2025-05-27,11:09:52.000,147,11091469,-795,0,1748344191,12646.02789176,133.54781172000366,54305.6342196 2025-05-27,11:09:53.000,147,11091436,-795,0,1748344192,12646.155881649996,133.60420475999854,54305.836846080005 2025-05-27,11:09:54.000,147,11091471,-795,0,1748344193,12646.229981060002,133.64649954000197,54305.79492336 2025-05-27,11:09:55.000,147,11091463,-795,0,1748344194,12646.304080469992,133.69584345000476,54305.62723248 2025-05-27,11:09:56.000,147,11091471,-795,0,1748344195,12646.256926299997,133.76633474999835,54305.47351584001 2025-05-27,11:09:57.000,147,11091470,-795,0,1748344196,12646.445542979993,133.83682604999922,54305.54338704001 2025-05-27,11:09:58.000,147,11091467,-795,0,1748344197,12646.587005489993,133.91436647999944,54305.66216808001 2025-05-27,11:09:59.000,147,11091495,-795,0,1748344198,12646.499433459998,133.90731735000008,54305.599284 2025-05-27,11:10:00.000,147,11091429,-795,0,1748344199,12646.735204309989,133.94961213000352,54305.906717280006 2025-05-27,11:10:01.000,147,11091480,-795,0,1748344200,12646.90361206,133.95666126000287,54306.186202079996 2025-05-27,11:10:02.000,147,11091440,-795,0,1748344201,12647.031601949995,134.05534908000118,54306.14427936001 2025-05-27,11:10:03.000,147,11091436,-795,0,1748344202,12647.112437669995,134.0694473399999,54306.03947256 2025-05-27,11:10:04.000,147,11091444,-795,0,1748344203,12647.18653708,134.12584038000205,54305.955627120005 2025-05-27,11:10:05.000,147,11091438,-795,0,1748344204,12647.233691249996,134.13993864000076,54305.73203928001 2025-05-27,11:10:06.000,147,11091457,-795,0,1748344205,12647.301054349991,134.16108602999884,54305.82287184 2025-05-27,11:10:07.000,147,11091463,-795,0,1748344206,12647.563770439992,134.1822334200042,54306.44472552 2025-05-27,11:10:08.000,147,11091459,-795,0,1748344207,12647.725441879993,134.217479070001,54306.53555808 2025-05-27,11:10:09.000,147,11091446,-795,0,1748344208,12647.813013909989,134.25977385000442,54306.54953232001 2025-05-27,11:10:10.000,147,11091474,-795,0,1748344209,12647.934267489989,134.3161668899993,54306.43075128001 2025-05-27,11:10:11.000,147,11091414,-795,0,1748344210,12648.048784759994,134.30911775999994,54306.45171264001 2025-05-27,11:10:12.000,147,11091412,-795,0,1748344211,12648.07572999999,134.33731428000465,54306.44472552 2025-05-27,11:10:13.000,147,11091505,-795,0,1748344212,12648.16330203,134.4289529700036,54306.57049368001 2025-05-27,11:10:14.000,147,11091499,-795,0,1748344213,12648.23740143999,134.4782968799991,54306.577480800006 2025-05-27,11:10:15.000,147,11091454,-795,0,1748344214,12648.33844608999,134.51354253000318,54306.82901712 2025-05-27,11:10:16.000,147,11091435,-795,0,1748344215,12648.513590149996,134.5910829600034,54307.10850192 2025-05-27,11:10:17.000,147,11091466,-795,0,1748344216,12648.621371109992,134.6263286100002,54307.22029584001 2025-05-27,11:10:18.000,147,11091464,-795,0,1748344217,12648.661788969992,134.675672520003,54307.25523144 2025-05-27,11:10:19.000,147,11091489,-795,0,1748344218,12648.702206829992,134.7109181699998,54306.88491408001 2025-05-27,11:10:20.000,147,11091478,-795,0,1748344219,12648.722415759992,134.79550772999937,54307.00369512001 2025-05-27,11:10:21.000,147,11091456,-795,0,1748344220,12648.742624689992,134.81665512000473,54307.00369512001 2025-05-27,11:10:22.000,147,11091441,-795,0,1748344221,12648.836933029997,134.83075338000344,54307.15741176 2025-05-27,11:10:23.000,147,11091480,-795,0,1748344222,12648.931241369988,134.81665512000473,54307.54869048 2025-05-27,11:10:24.000,147,11091442,-795,0,1748344223,12648.971659229988,134.8730481599996,54307.67445864001 2025-05-27,11:10:25.000,147,11091441,-795,0,1748344224,12649.032286019989,134.88714641999832,54307.73734272 2025-05-27,11:10:26.000,147,11091456,-795,0,1748344225,12649.045758639993,134.95058858999982,54307.632535920005 2025-05-27,11:10:27.000,147,11091411,-795,0,1748344226,12649.140066979999,135.00698163000197,54307.464845040005 2025-05-27,11:10:28.000,147,11091500,-795,0,1748344227,12649.140066979999,135.02812902000005,54307.5906132 2025-05-27,11:10:29.000,147,11091421,-795,0,1748344228,12649.187221149994,135.01403076000133,54307.4508708 2025-05-27,11:10:30.000,147,11091475,-795,0,1748344229,12649.220902699999,134.99993250000261,54307.49279352 2025-05-27,11:10:31.000,147,11091430,-795,0,1748344230,12649.26132056,135.00698163000197,54307.67445864001 2025-05-27,11:10:32.000,147,11091459,-795,0,1748344231,12649.34215628,135.00698163000197,54307.96093056001 2025-05-27,11:10:33.000,147,11091442,-795,0,1748344232,12649.389310449995,134.9717359799979,54308.044776 2025-05-27,11:10:34.000,147,11091445,-795,0,1748344233,12649.43646461999,135.04222727999877,54308.086698720006 2025-05-27,11:10:35.000,147,11091465,-795,0,1748344234,12649.38257414,135.0351781499994,54307.63952304 2025-05-27,11:10:36.000,147,11091388,-795,0,1748344235,12649.52403665,135.12681683999836,54307.62554880001 2025-05-27,11:10:37.000,147,11091468,-795,0,1748344236,12649.55771819999,135.16206249000243,54307.7652912 2025-05-27,11:10:38.000,147,11091456,-795,0,1748344237,12649.54424558,135.1691116200018,54307.86311088 2025-05-27,11:10:39.000,147,11091424,-795,0,1748344238,12649.429728309995,135.13386596999771,54307.78625256 2025-05-27,11:10:40.000,147,11091488,-795,0,1748344239,12649.43646461999,135.19730813999922,54308.07971160001 2025-05-27,11:10:41.000,147,11091475,-795,0,1748344240,12649.490355099995,135.2325537900033,54308.16355704 2025-05-27,11:10:42.000,147,11091449,-795,0,1748344241,12649.490355099995,135.30304509000416,54308.22644112001 2025-05-27,11:10:43.000,147,11091419,-795,0,1748344242,12649.51730033999,135.32419248000224,54307.93996920001 2025-05-27,11:10:44.000,147,11091418,-795,0,1748344243,12649.43646461999,135.42288030000054,54307.82817528 2025-05-27,11:10:45.000,147,11091372,-795,0,1748344244,12649.39604675999,135.40173291000247,54307.583626080006 2025-05-27,11:10:46.000,147,11091427,-795,0,1748344245,12649.409519379995,135.45107681999798,54307.98189192 2025-05-27,11:10:47.000,147,11091458,-795,0,1748344246,12649.422992,135.5145189899995,54308.07971160001 2025-05-27,11:10:48.000,147,11091421,-795,0,1748344247,12649.422992,135.4933716000014,54308.2893252 2025-05-27,11:10:49.000,147,11091464,-795,0,1748344248,12649.422992,135.47222421000333,54308.254389600006 2025-05-27,11:10:50.000,147,11091461,-795,0,1748344249,12649.268056869994,135.45812595000461,54307.9050336 2025-05-27,11:10:51.000,147,11091406,-795,0,1748344250,12649.46340986,135.45107681999798,54308.135608560005 2025-05-27,11:10:52.000,147,11091429,-795,0,1748344251,12649.38257414,135.43697855999926,54308.05875024001 2025-05-27,11:10:53.000,147,11091433,-795,0,1748344252,12649.39604675999,135.45107681999798,54308.114647200004 2025-05-27,11:10:54.000,147,11091441,-795,0,1748344253,12649.37583782999,135.47222421000333,54308.00285328 2025-05-27,11:10:55.000,147,11091422,-795,0,1748344254,12649.389310449995,135.48632247000205,54307.98887904001 2025-05-27,11:10:56.000,147,11091437,-795,0,1748344255,12649.43646461999,135.46517508000397,54308.3591964 2025-05-27,11:10:57.000,147,11091451,-795,0,1748344256,12649.490355099995,135.46517508000397,54308.352209280005 2025-05-27,11:10:58.000,147,11091446,-795,0,1748344257,12649.490355099995,135.4792733400027,54308.401119120004 2025-05-27,11:10:59.000,147,11091375,-795,0,1748344258,12649.449937239995,135.45812595000461,54308.05176312 2025-05-27,11:11:00.000,147,11091457,-795,0,1748344259,12649.48361879,135.43697855999926,54307.99586616 2025-05-27,11:11:01.000,147,11091350,-795,0,1748344260,12649.51730033999,135.48632247000205,54308.00285328 2025-05-27,11:11:02.000,147,11091437,-795,0,1748344261,12649.54424558,135.48632247000205,54308.12163432 2025-05-27,11:11:03.000,147,11091462,-795,0,1748344262,12649.49709140999,135.52156811999885,54308.14259568 2025-05-27,11:11:04.000,147,11091479,-795,0,1748344263,12649.41625568999,135.53566638000484,54308.26137672 2025-05-27,11:11:05.000,147,11091427,-795,0,1748344264,12649.34215628,135.5286172499982,54308.1495828 2025-05-27,11:11:06.000,147,11091440,-795,0,1748344265,12649.29500210999,135.54976464000356,54308.016827520005 2025-05-27,11:11:07.000,147,11091431,-795,0,1748344266,12649.27479317999,135.59910854999907,54307.98189192 2025-05-27,11:11:08.000,147,11091446,-795,0,1748344267,12649.187221149994,135.64845246000186,54307.9749048 2025-05-27,11:11:09.000,147,11091429,-795,0,1748344268,12649.086176499994,135.62025594000443,54307.751316960006 2025-05-27,11:11:10.000,147,11091419,-795,0,1748344269,12649.113121739989,135.65550159000122,54307.91202072001 2025-05-27,11:11:11.000,147,11091481,-795,0,1748344270,12649.160275909999,135.69779637000465,54308.00984040001 2025-05-27,11:11:12.000,147,11091435,-795,0,1748344271,12649.106385429994,135.704845500004,54308.282338080004 2025-05-27,11:11:13.000,147,11091458,-795,0,1748344272,12649.092912809989,135.69779637000465,54308.19150552 2025-05-27,11:11:14.000,147,11091455,-795,0,1748344273,12649.072703879989,135.75418940999953,54308.07272448 2025-05-27,11:11:15.000,147,11091434,-795,0,1748344274,12649.072703879989,135.76123853999889,54307.79323968001 2025-05-27,11:11:16.000,147,11091364,-795,0,1748344275,12649.19395745999,135.79648419000296,54307.79323968001 2025-05-27,11:11:17.000,147,11091469,-795,0,1748344276,12649.268056869994,135.8246807100004,54307.86311088 2025-05-27,11:11:18.000,147,11091466,-795,0,1748344277,12649.369101519995,135.8387789699991,54307.85612376 2025-05-27,11:11:19.000,147,11091417,-795,0,1748344278,12649.36236521,135.85287722999783,54307.70240712001 2025-05-27,11:11:20.000,147,11091379,-795,0,1748344279,12649.46340986,135.90222114000062,54308.065737360004 2025-05-27,11:11:21.000,147,11091467,-795,0,1748344280,12649.631817609996,135.95861418000277,54308.1495828 2025-05-27,11:11:22.000,147,11091416,-795,0,1748344281,12649.652026539996,136.04320374000235,54308.09368584 2025-05-27,11:11:23.000,147,11091430,-795,0,1748344282,12649.692444399996,136.07844938999915,54308.044776 2025-05-27,11:11:24.000,147,11091443,-795,0,1748344283,12649.739598569991,136.16303894999874,54307.61856168 2025-05-27,11:11:25.000,147,11091416,-795,0,1748344284,12649.894533699997,136.21943199000088,54307.64651016 2025-05-27,11:11:26.000,147,11091456,-795,0,1748344285,12650.062941449993,136.22648112000024,54307.77227832001 2025-05-27,11:11:27.000,147,11091437,-755,0,1748344286,12650.211140269988,136.30402155000047,54307.779265440004 2025-05-27,11:11:28.000,147,11091424,-795,0,1748344287,12650.278503369998,136.36746372000198,54307.98887904001 2025-05-27,11:11:29.000,147,11091451,-795,0,1748344288,12650.446911119994,136.38861111000006,54307.98189192 2025-05-27,11:11:30.000,147,11091502,-795,0,1748344289,12650.547955769995,136.50139719000435,54307.92599496 2025-05-27,11:11:31.000,147,11091318,-795,0,1748344290,12650.72309983,136.57188848999795,54308.15656992001 2025-05-27,11:11:32.000,147,11091490,-795,0,1748344291,12650.80393555,136.71992021999904,54307.91202072001 2025-05-27,11:11:33.000,147,11091466,-795,0,1748344292,12650.878034959991,136.7410676100044,54307.8351624 2025-05-27,11:11:34.000,147,11091452,-795,0,1748344293,12651.026233780001,136.7904115199999,54307.84214952001 2025-05-27,11:11:35.000,147,11091444,-795,0,1748344294,12651.053179019997,136.86795195000013,54307.89105936001 2025-05-27,11:11:36.000,147,11091467,-795,0,1748344295,12651.302422489993,136.95959063999908,54308.41509336001 2025-05-27,11:11:37.000,147,11091458,-795,0,1748344296,12651.403467139993,137.0230328100006,54308.422080480006 2025-05-27,11:11:38.000,147,11091433,-795,0,1748344297,12651.538193339999,137.13581889000488,54308.4989388 2025-05-27,11:11:39.000,147,11091408,-795,0,1748344298,12651.517984409998,137.17811367000104,54308.233428240004 2025-05-27,11:11:40.000,147,11091497,-795,0,1748344299,12651.619029059999,137.2486049700019,54308.1495828 2025-05-27,11:11:41.000,147,11091365,-795,0,1748344300,12651.72007371,137.2838506199987,54308.135608560005 2025-05-27,11:11:42.000,147,11091415,-795,0,1748344301,12651.85479990999,137.29089974999806,54308.38015776 2025-05-27,11:11:43.000,147,11091455,-795,0,1748344302,12652.009735039996,137.38253844000428,54308.33823504 2025-05-27,11:11:44.000,147,11091415,-795,0,1748344303,12652.117515999991,137.42483322000044,54308.54086152001 2025-05-27,11:11:45.000,147,11091464,-795,0,1748344304,12652.292660059997,137.44598060999851,54308.56182288001 2025-05-27,11:11:46.000,147,11091462,-795,0,1748344305,12652.488013050002,137.41073496000172,54308.56182288001 2025-05-27,11:11:47.000,147,11091388,-795,0,1748344306,12652.642948179993,137.45302973999787,54308.77143648 2025-05-27,11:11:48.000,147,11091441,-795,0,1748344307,12652.710311279989,137.45302973999787,54308.58278424001 2025-05-27,11:11:49.000,147,11091473,-795,0,1748344308,12652.723783899994,137.47417713000323,54308.52688728 2025-05-27,11:11:50.000,147,11091457,-795,0,1748344309,12652.83156485999,137.51647190999938,54308.568810000004 2025-05-27,11:11:51.000,147,11091437,-795,0,1748344310,12652.91240057999,137.5799140800009,54308.6037456 2025-05-27,11:11:52.000,147,11091455,-795,0,1748344311,12653.13469880999,137.60106146999897,54309.00201144 2025-05-27,11:11:53.000,147,11091494,-795,0,1748344312,12653.24247977,137.6433562500024,54309.120792480004 2025-05-27,11:11:54.000,147,11091444,-795,0,1748344313,12653.289633939996,137.68565102999855,54309.05092128 2025-05-27,11:11:55.000,147,11091460,-795,0,1748344314,12653.336788109991,137.65745451000112,54308.96008872 2025-05-27,11:11:56.000,147,11091403,-795,0,1748344315,12653.437832759992,137.72794581000198,54308.904191760004 2025-05-27,11:11:57.000,147,11091429,-795,0,1748344316,12653.464778000001,137.73499494000134,54308.99502432001 2025-05-27,11:11:58.000,147,11091478,-795,0,1748344317,12653.505195860002,137.68565102999855,54309.01598568001 2025-05-27,11:11:59.000,147,11091430,-795,0,1748344318,12653.444569070001,137.73499494000134,54308.75047512001 2025-05-27,11:12:00.000,147,11091428,-795,0,1748344319,12653.545613720002,137.77024058999814,54309.16271520001 2025-05-27,11:12:01.000,147,11091477,-795,0,1748344320,12653.673603609997,137.7913879800035,54309.36534168 2025-05-27,11:12:02.000,147,11091439,-795,0,1748344321,12653.646658370002,137.77728972000477,54309.3373932 2025-05-27,11:12:03.000,147,11091359,-795,0,1748344322,12653.693812539997,137.8900758000018,54309.23258640001 2025-05-27,11:12:04.000,147,11091456,-795,0,1748344323,12653.687076230002,137.86892841000372,54308.855281920005 2025-05-27,11:12:05.000,147,11091444,-795,0,1748344324,12653.734230399998,137.88302667000244,54308.925153120006 2025-05-27,11:12:06.000,147,11091466,-795,0,1748344325,12653.815066119998,137.93237057999795,54309.120792480004 2025-05-27,11:12:07.000,147,11091435,-795,0,1748344326,12653.794857189998,137.96056710000266,54309.092844000006 2025-05-27,11:12:08.000,147,11091375,-795,0,1748344327,12653.552350029997,137.86892841000372,54308.79239784 2025-05-27,11:12:09.000,147,11091488,-795,0,1748344328,12653.687076230002,137.88302667000244,54309.190663680005 2025-05-27,11:12:10.000,147,11091445,-795,0,1748344329,12653.700548849993,137.86892841000372,54309.20463792 2025-05-27,11:12:11.000,147,11091402,-795,0,1748344330,12653.754439329998,137.93237057999795,54309.288483360004 2025-05-27,11:12:12.000,147,11091408,-795,0,1748344331,12653.848747669988,137.89712493000116,54309.092844000006 2025-05-27,11:12:13.000,147,11091426,-795,0,1748344332,12653.889165529989,137.97466536000138,54309.04393416001 2025-05-27,11:12:14.000,147,11091399,-795,0,1748344333,12653.909374459989,137.93237057999795,54308.93214024 2025-05-27,11:12:15.000,147,11091426,-795,0,1748344334,12653.895901839998,137.9535179700033,54308.96008872 2025-05-27,11:12:16.000,147,11091448,-795,0,1748344335,12654.023891729994,137.91122318999987,54309.16970232 2025-05-27,11:12:17.000,147,11091432,-795,0,1748344336,12653.983473869994,137.91122318999987,54309.33040608001 2025-05-27,11:12:18.000,147,11091432,-795,0,1748344337,12653.990210179989,137.8266336300003,54309.309444720006 2025-05-27,11:12:19.000,147,11091391,-795,0,1748344338,12653.801593499993,137.81958450000093,54309.05092128 2025-05-27,11:12:20.000,147,11091448,-795,0,1748344339,12653.889165529989,137.79843711000285,54308.83432056 2025-05-27,11:12:21.000,147,11091391,-795,0,1748344340,12653.842011359993,137.78433885000413,54308.82034632 2025-05-27,11:12:22.000,147,11091440,-795,0,1748344341,12653.916110769998,137.72794581000198,54308.953101600004 2025-05-27,11:12:23.000,147,11091420,-795,0,1748344342,12653.929583389989,137.74909320000006,54308.904191760004 2025-05-27,11:12:24.000,147,11091476,-795,0,1748344343,12654.017155419999,137.7067984200039,54308.855281920005 2025-05-27,11:12:25.000,147,11091497,-795,0,1748344344,12654.037364349999,137.7420440700007,54309.05092128 2025-05-27,11:12:26.000,147,11091422,-795,0,1748344345,12654.17209054999,137.7067984200039,54309.00899856 2025-05-27,11:12:27.000,147,11091415,-795,0,1748344346,12654.25292626999,137.77024058999814,54309.08585688001 2025-05-27,11:12:28.000,147,11091452,-795,0,1748344347,12654.32028937,137.6786018999992,54308.974062960006 2025-05-27,11:12:29.000,147,11091435,-795,0,1748344348,12654.23945365,137.68565102999855,54308.71553952 2025-05-27,11:12:30.000,147,11091434,-795,0,1748344349,12654.30008044,137.62220886000432,54308.65964256001 2025-05-27,11:12:31.000,147,11091416,-795,0,1748344350,12654.32028937,137.65745451000112,54308.65964256001 2025-05-27,11:12:32.000,147,11091460,-795,0,1748344351,12654.428070329996,137.62220886000432,54308.83432056 2025-05-27,11:12:33.000,147,11091424,-795,0,1748344352,12654.41459770999,137.60811059999833,54309.03694704 2025-05-27,11:12:34.000,147,11091407,-795,0,1748344353,12654.41459770999,137.62925799000368,54308.974062960006 2025-05-27,11:12:35.000,147,11091394,-795,0,1748344354,12654.306816749995,137.62925799000368,54308.79938496001 2025-05-27,11:12:36.000,147,11091401,-795,0,1748344355,12654.38091616,137.62220886000432,54308.63169408001 2025-05-27,11:12:37.000,147,11091425,-795,0,1748344356,12654.40112509,137.65745451000112,54308.57579712 2025-05-27,11:12:38.000,147,11091459,-795,0,1748344357,12654.428070329996,137.6433562500024,54308.49195168001 2025-05-27,11:12:39.000,147,11091433,-795,0,1748344358,12654.286607819995,137.66450364000048,54308.26137672 2025-05-27,11:12:40.000,147,11091388,-795,0,1748344359,12654.33376198999,137.65745451000112,54308.254389600006 2025-05-27,11:12:41.000,147,11091428,-795,0,1748344360,12654.327025679995,137.58696321000025,54308.55483576 2025-05-27,11:12:42.000,147,11091415,-795,0,1748344361,12654.407861399995,137.5446684300041,54308.589771360006 2025-05-27,11:12:43.000,147,11091416,-795,0,1748344362,12654.266398889995,137.50942278000002,54308.27535096001 2025-05-27,11:12:44.000,147,11091462,-795,0,1748344363,12654.367443539995,137.4600788700045,54308.303299440006 2025-05-27,11:12:45.000,147,11091439,-795,0,1748344364,12654.29334412999,137.43893147999916,54308.12163432 2025-05-27,11:12:46.000,147,11091393,-795,0,1748344365,12654.347234609995,137.34024366000085,54308.135608560005 2025-05-27,11:12:47.000,147,11091420,-795,0,1748344366,12654.306816749995,137.32614540000213,54308.00984040001 2025-05-27,11:12:48.000,147,11091476,-795,0,1748344367,12654.23271733999,137.22040845000447,54307.85612376 2025-05-27,11:12:49.000,147,11091480,-795,0,1748344368,12654.30008044,137.2345067100032,54308.14259568 2025-05-27,11:12:50.000,147,11091457,-795,0,1748344369,12654.36070723,137.17106454000168,54308.1495828 2025-05-27,11:12:51.000,147,11091401,-795,0,1748344370,12654.36070723,137.17811367000104,54308.184518400005 2025-05-27,11:12:52.000,147,11091454,-795,0,1748344371,12654.42133402,137.1217206299989,54308.044776 2025-05-27,11:12:53.000,147,11091423,-795,0,1748344372,12654.44154295,137.07237672000338,54307.751316960006 2025-05-27,11:12:54.000,147,11091455,-795,0,1748344373,12654.43480663999,136.98073803000443,54307.54170336 2025-05-27,11:12:55.000,147,11091466,-795,0,1748344374,12654.407861399995,136.86090282000077,54307.49279352 2025-05-27,11:12:56.000,147,11091409,-795,0,1748344375,12654.562796530001,136.80450977999863,54307.65349728001 2025-05-27,11:12:57.000,147,11091443,-795,0,1748344376,12654.535851289991,136.71287108999968,54307.8351624 2025-05-27,11:12:58.000,147,11091458,-795,0,1748344377,12654.589741769996,136.6564780500048,54307.73734272 2025-05-27,11:12:59.000,147,11091397,-795,0,1748344378,12654.41459770999,136.62123240000074,54307.4508708 2025-05-27,11:13:00.000,147,11091414,-795,0,1748344379,12654.40112509,136.5930358800033,54307.3809996 2025-05-27,11:13:01.000,147,11091375,-795,0,1748344380,12654.529114979996,136.5436919700005,54307.12247616001 2025-05-27,11:13:02.000,147,11091435,-795,0,1748344381,12654.609950699996,136.50139719000435,54307.22029584001 2025-05-27,11:13:03.000,147,11091434,-795,0,1748344382,12654.616687009991,136.46615154000028,54307.1364504 2025-05-27,11:13:04.000,147,11091435,-795,0,1748344383,12654.630159629996,136.40975849999813,54307.024656479996 2025-05-27,11:13:05.000,147,11091470,-795,0,1748344384,12654.630159629996,136.35336546000326,54307.2063216 2025-05-27,11:13:06.000,147,11091452,-795,0,1748344385,12654.717731659992,136.24762850999832,54307.21330872 2025-05-27,11:13:07.000,147,11091390,-795,0,1748344386,12654.717731659992,136.1982846000028,54307.1364504 2025-05-27,11:13:08.000,147,11091459,-795,0,1748344387,12654.710995349997,136.12074417000258,54306.97574664 2025-05-27,11:13:09.000,147,11091421,-795,0,1748344388,12654.603214390001,136.04320374000235,54306.38184144001 2025-05-27,11:13:10.000,147,11091458,-795,0,1748344389,12654.657104869992,136.02205635000428,54306.44472552 2025-05-27,11:13:11.000,147,11091440,-795,0,1748344390,12654.643632250001,135.87402462000318,54306.47966112001 2025-05-27,11:13:12.000,147,11091496,-795,0,1748344391,12654.758149519992,135.81058245000168,54306.556519440004 2025-05-27,11:13:13.000,147,11091504,-795,0,1748344392,12654.751413209997,135.69074723999802,54306.70324896 2025-05-27,11:13:14.000,147,11091461,-795,0,1748344393,12654.791831069997,135.62730507000379,54306.6124164 2025-05-27,11:13:15.000,147,11091433,-795,0,1748344394,12654.697522729992,135.52156811999885,54306.33293160001 2025-05-27,11:13:16.000,147,11091420,-795,0,1748344395,12654.771622139997,135.4299294299999,54306.353892959996 2025-05-27,11:13:17.000,147,11091450,-795,0,1748344396,12654.764885830002,135.43697855999926,54306.09536952001 2025-05-27,11:13:18.000,147,11091431,-795,0,1748344397,12654.859194169992,135.38763465000375,54305.96261424 2025-05-27,11:13:19.000,147,11091443,-795,0,1748344398,12654.805303690002,135.31009422000352,54305.75998776001 2025-05-27,11:13:20.000,147,11091466,-795,0,1748344399,12654.913084649997,135.23960292000265,54305.73203928001 2025-05-27,11:13:21.000,147,11091469,-795,0,1748344400,12655.020865609993,135.16206249000243,54305.99056272 2025-05-27,11:13:22.000,147,11091397,-795,0,1748344401,12655.061283469993,135.14091510000435,54305.89973016001 2025-05-27,11:13:23.000,147,11091387,-795,0,1748344402,12655.094965019998,135.0210798900007,54305.75300064 2025-05-27,11:13:24.000,147,11091411,-795,0,1748344403,12655.034338229998,134.94353946000047,54305.44556736001 2025-05-27,11:13:25.000,147,11091477,-795,0,1748344404,12655.148855499989,134.89419554999768,54305.20800528001 2025-05-27,11:13:26.000,147,11091431,-795,0,1748344405,12655.196009669999,134.8096059899981,54305.22896664001 2025-05-27,11:13:27.000,147,11091483,-795,0,1748344406,12655.162328119994,134.66157426000427,54305.1451212 2025-05-27,11:13:28.000,147,11091468,-795,0,1748344407,12655.243163839994,134.56993556999805,54304.94249472001 2025-05-27,11:13:29.000,147,11091469,-795,0,1748344408,12655.196009669999,134.49944427000446,54304.92852048 2025-05-27,11:13:30.000,147,11091402,-795,0,1748344409,12655.236427529999,134.42190384000423,54304.94249472001 2025-05-27,11:13:31.000,147,11091422,-795,0,1748344410,12655.115173949998,134.25977385000442,54304.565190240006 2025-05-27,11:13:32.000,147,11091390,-795,0,1748344411,12655.24990014999,134.29501950000122,54304.75384248001 2025-05-27,11:13:33.000,147,11091447,-795,0,1748344412,12655.256636459999,134.29501950000122,54304.31365392 2025-05-27,11:13:34.000,147,11091428,-795,0,1748344413,12655.31052693999,134.32321601999865,54304.34858952001 2025-05-27,11:13:35.000,147,11091450,-795,0,1748344414,12655.33747218,134.26682298000378,54304.3066668 2025-05-27,11:13:36.000,147,11091430,-795,0,1748344415,12655.35094479999,134.217479070001,54304.24378272 2025-05-27,11:13:37.000,147,11091463,-795,0,1748344416,12655.35094479999,134.18928255000355,54304.31365392 2025-05-27,11:13:38.000,147,11091443,-795,0,1748344417,12655.31052693999,134.1328895100014,54304.18788576 2025-05-27,11:13:39.000,147,11091436,-795,0,1748344418,12655.27010907999,134.09059472999797,54303.98525928001 2025-05-27,11:13:40.000,147,11091483,-795,0,1748344419,12655.35094479999,134.0976438600046,54303.88743960001 2025-05-27,11:13:41.000,147,11091475,-795,0,1748344420,12655.39136265999,134.10469299000397,54303.56603208 2025-05-27,11:13:42.000,147,11091475,-795,0,1748344421,12655.425044209995,134.08354559999862,54303.50314800001 2025-05-27,11:13:43.000,147,11091456,-795,0,1748344422,12655.485670999995,134.07649646999926,54303.5730192 2025-05-27,11:13:44.000,147,11091461,-795,0,1748344423,12655.59345195999,134.0694473399999,54303.5730192 2025-05-27,11:13:45.000,147,11091436,-795,0,1748344424,12655.55303409999,134.0342016900031,54303.52410936 2025-05-27,11:13:46.000,147,11091422,-795,0,1748344425,12655.586715649995,134.0060051699984,54303.489173760005 2025-05-27,11:13:47.000,147,11091435,-795,0,1748344426,12655.53956148,133.9848577800003,54303.27956016 2025-05-27,11:13:48.000,147,11091458,-795,0,1748344427,12655.61366088999,134.09059472999797,54303.25161168 2025-05-27,11:13:49.000,147,11091464,-795,0,1748344428,12655.45872576,134.1328895100014,54302.47604136001 2025-05-27,11:13:50.000,147,11091421,-795,0,1748344429,12655.59345195999,134.18928255000355,54302.769500400005 2025-05-27,11:13:51.000,147,11091443,-795,0,1748344430,12655.606924579995,134.1963316800029,54302.888281440006 2025-05-27,11:13:52.000,147,11091440,-795,0,1748344431,12655.45198944999,134.1822334200042,54302.69264208001 2025-05-27,11:13:53.000,147,11091427,-795,0,1748344432,12655.526088859995,134.1187912500027,54302.83937160001 2025-05-27,11:13:54.000,147,11091438,-795,0,1748344433,12655.45872576,134.11174212000333,54302.96513976 2025-05-27,11:13:55.000,147,11091451,-795,0,1748344434,12655.323999559994,134.07649646999926,54302.629758 2025-05-27,11:13:56.000,147,11091406,-795,0,1748344435,12655.283581699994,134.05534908000118,54302.67168072001 2025-05-27,11:13:57.000,147,11091470,-795,0,1748344436,12655.24990014999,134.01305429999775,54302.46905424 2025-05-27,11:13:58.000,147,11091415,-795,0,1748344437,12655.222954909994,134.0060051699984,54302.315337600005 2025-05-27,11:13:59.000,147,11091432,-795,0,1748344438,12655.135382879998,133.97780865000095,54302.049827040006 2025-05-27,11:14:00.000,147,11091407,-795,0,1748344439,12655.24990014999,133.94256300000416,54302.11271112 2025-05-27,11:14:01.000,147,11091464,-795,0,1748344440,12655.27010907999,133.85092430999794,54302.23847928001 2025-05-27,11:14:02.000,147,11091460,-795,0,1748344441,12655.27010907999,133.82977691999986,54302.30835048001 2025-05-27,11:14:03.000,147,11091441,-795,0,1748344442,12655.209482289989,133.80158040000242,54302.20354368 2025-05-27,11:14:04.000,147,11091417,-795,0,1748344443,12655.216218599999,133.80862953000178,54302.05681416 2025-05-27,11:14:05.000,147,11091393,-795,0,1748344444,12655.155591809998,133.78043301000434,54301.665535440006 2025-05-27,11:14:06.000,147,11091457,-795,0,1748344445,12655.175800739999,133.68879431999812,54301.525793040004 2025-05-27,11:14:07.000,147,11091405,-795,0,1748344446,12655.222954909994,133.59010649999982,54301.665535440006 2025-05-27,11:14:08.000,147,11091461,-795,0,1748344447,12655.243163839994,133.50551694000023,54301.6515612 2025-05-27,11:14:09.000,147,11091432,-795,0,1748344448,12655.175800739999,133.39977999000257,54301.497844560006 2025-05-27,11:14:10.000,147,11091459,-795,0,1748344449,12655.088228709988,133.2799447799989,54301.39303776 2025-05-27,11:14:11.000,147,11091408,-795,0,1748344450,12655.229691219989,133.24469913000212,54301.476883200005 2025-05-27,11:14:12.000,147,11091458,-795,0,1748344451,12655.142119189994,133.15306044000317,54301.45592184 2025-05-27,11:14:13.000,147,11091422,-795,0,1748344452,12655.135382879998,133.0684708800036,54301.13451432001 2025-05-27,11:14:14.000,147,11091471,-795,0,1748344453,12655.007392989988,132.97683219000464,54300.86201664 2025-05-27,11:14:15.000,147,11091448,-795,0,1748344454,12654.919820959993,132.92748828000185,54300.77817120001 2025-05-27,11:14:16.000,147,11091453,-795,0,1748344455,12654.940029889993,132.8217513300042,54300.9528492 2025-05-27,11:14:17.000,147,11091410,-795,0,1748344456,12654.758149519992,132.77945655000076,54300.62445456 2025-05-27,11:14:18.000,147,11091441,-795,0,1748344457,12654.744676900002,132.6243756900003,54300.84105528 2025-05-27,11:14:19.000,147,11091436,-795,0,1748344458,12654.609950699996,132.49749135000457,54300.61048032001 2025-05-27,11:14:20.000,147,11091427,-795,0,1748344459,12654.562796530001,132.398803529999,54300.54759624 2025-05-27,11:14:21.000,147,11091416,-795,0,1748344460,12654.52237867,132.30716484000004,54300.324008400006 2025-05-27,11:14:22.000,147,11091478,-795,0,1748344461,12654.41459770999,132.1520839799996,54300.19824024001 2025-05-27,11:14:23.000,147,11091464,-795,0,1748344462,12654.45501556999,132.05339616000128,54300.2192016 2025-05-27,11:14:24.000,147,11091440,-795,0,1748344463,12654.39438877999,131.9053644300002,54300.07945920001 2025-05-27,11:14:25.000,147,11091464,-795,0,1748344464,12654.30008044,131.79962748000253,54299.85587136 2025-05-27,11:14:26.000,147,11091497,-795,0,1748344465,12654.40112509,131.69389053000486,54300.21221448 2025-05-27,11:14:27.000,147,11091458,-795,0,1748344466,12654.27987151,131.61635010000464,54300.09343344 2025-05-27,11:14:28.000,147,11091427,-795,0,1748344467,12654.19903579,131.44012184999883,54299.94670392 2025-05-27,11:14:29.000,147,11091466,-795,0,1748344468,12654.064309589994,131.30618838000373,54299.54843808 2025-05-27,11:14:30.000,147,11091401,-795,0,1748344469,12654.044100659994,131.23569708000286,54299.40170856 2025-05-27,11:14:31.000,147,11091429,-795,0,1748344470,12653.990210179989,131.17930404000072,54299.345811600004 2025-05-27,11:14:32.000,147,11091446,-795,0,1748344471,12654.03062803999,131.13700926000456,54299.39472144 2025-05-27,11:14:33.000,147,11091442,-795,0,1748344472,12654.084518519994,131.04537056999834,54299.43664416001 2025-05-27,11:14:34.000,147,11091439,-795,0,1748344473,12654.09125482999,130.93258449000132,54299.50651536001 2025-05-27,11:14:35.000,147,11091423,-795,0,1748344474,12654.124936379994,130.79160188999958,54299.24100480001 2025-05-27,11:14:36.000,147,11091399,-795,0,1748344475,12654.19229947999,130.72111058999872,54299.15715936 2025-05-27,11:14:37.000,147,11091443,-795,0,1748344476,12654.21250840999,130.6435701599985,54298.9964556 2025-05-27,11:14:38.000,147,11091449,-795,0,1748344477,12654.21250840999,130.56602972999826,54298.87767456 2025-05-27,11:14:39.000,147,11091466,-795,0,1748344478,12654.11146375999,130.4250471300038,54298.58421552 2025-05-27,11:14:40.000,147,11091477,-795,0,1748344479,12654.15861793,130.32635930999822,54298.71697080001 2025-05-27,11:14:41.000,147,11091466,-795,0,1748344480,12654.225981029995,130.24176974999864,54298.842738960004 2025-05-27,11:14:42.000,147,11091460,-795,0,1748344481,12654.327025679995,130.22062236000056,54298.94754576 2025-05-27,11:14:43.000,147,11091409,-795,0,1748344482,12654.38091616,130.2135732300012,54298.83575184001 2025-05-27,11:14:44.000,147,11091456,-795,0,1748344483,12654.407861399995,130.0514432400014,54298.59818976001 2025-05-27,11:14:45.000,147,11091374,-795,0,1748344484,12654.535851289991,130.03734498000267,54298.360627680006 2025-05-27,11:14:46.000,147,11091455,-795,0,1748344485,12654.731204279997,130.0020993299986,54298.47242160001 2025-05-27,11:14:47.000,147,11091445,-795,0,1748344486,12654.818776309992,130.00914845999796,54298.41652464 2025-05-27,11:14:48.000,147,11091443,-795,0,1748344487,12654.832248929997,130.0161975900046,54298.28376936001 2025-05-27,11:14:49.000,147,11091440,-795,0,1748344488,12654.872666789997,130.03734498000267,54298.21389816001 2025-05-27,11:14:50.000,147,11091498,-795,0,1748344489,12654.987184060003,130.07259062999947,54298.38158904001 2025-05-27,11:14:51.000,147,11091354,-795,0,1748344490,12655.088228709988,130.14308193000033,54298.42351176 2025-05-27,11:14:52.000,147,11091467,-795,0,1748344491,12655.142119189994,130.12898367000162,54298.47242160001 2025-05-27,11:14:53.000,147,11091478,-795,0,1748344492,12655.202745979994,130.1642293199984,54298.32569208 2025-05-27,11:14:54.000,147,11091415,-795,0,1748344493,12655.196009669999,130.12898367000162,54298.004284560004 2025-05-27,11:14:55.000,147,11091432,-795,0,1748344494,12655.222954909994,130.12193454000226,54298.004284560004 2025-05-27,11:14:56.000,147,11091491,-795,0,1748344495,12655.43851683,130.13603280000098,54298.25582088 2025-05-27,11:14:57.000,147,11091442,-795,0,1748344496,12655.49240730999,130.13603280000098,54298.30473072001 2025-05-27,11:14:58.000,147,11091412,-795,0,1748344497,12655.546297789995,130.18537671000377,54298.43049888001 2025-05-27,11:14:59.000,147,11091392,-795,0,1748344498,12655.485670999995,130.26996627000335,54298.15101408 2025-05-27,11:15:00.000,147,11091419,-795,0,1748344499,12655.606924579995,130.32635930999822,54298.24883376 2025-05-27,11:15:01.000,147,11091448,-795,0,1748344500,12655.69449660999,130.35455583000294,54298.06018152 2025-05-27,11:15:02.000,147,11091459,-795,0,1748344501,12655.835959119991,130.36865409000166,54298.10210424 2025-05-27,11:15:03.000,147,11091459,-795,0,1748344502,12655.835959119991,130.34045757000422,54298.123065600004 2025-05-27,11:15:04.000,147,11091456,-795,0,1748344503,12655.782068640001,130.34045757000422,54298.123065600004 2025-05-27,11:15:05.000,147,11091454,-795,0,1748344504,12655.775332329991,130.31931017999887,54298.074155760005 2025-05-27,11:15:06.000,147,11091412,-795,0,1748344505,12655.76185971,130.32635930999822,54298.409537520005 2025-05-27,11:15:07.000,147,11091406,-795,0,1748344506,12655.76185971,130.29111366000143,54298.30473072001 2025-05-27,11:15:08.000,147,11091421,-795,0,1748344507,12655.728178159996,130.2981627900008,54298.30473072001 2025-05-27,11:15:09.000,147,11091447,-795,0,1748344508,12655.728178159996,130.28406453000207,54297.913452 2025-05-27,11:15:10.000,147,11091453,-795,0,1748344509,12655.755123399991,130.22767148999992,54297.87152928 2025-05-27,11:15:11.000,147,11091425,-795,0,1748344510,12655.647342439996,130.19947497000248,54297.689864160006 2025-05-27,11:15:12.000,147,11091457,-795,0,1748344511,12655.714705539991,130.1501310599997,54298.06018152 2025-05-27,11:15:13.000,147,11091429,-795,0,1748344512,12655.667551369996,130.0161975900046,54298.06716864001 2025-05-27,11:15:14.000,147,11091411,-795,0,1748344513,12655.55977041,129.97390281000116,54298.21389816001 2025-05-27,11:15:15.000,147,11091348,-795,0,1748344514,12655.445253139995,129.93865716000437,54297.79467096 2025-05-27,11:15:16.000,147,11091439,-795,0,1748344515,12655.344208489994,129.9034115100003,54297.79467096 2025-05-27,11:15:17.000,147,11091389,-795,0,1748344516,12655.31052693999,129.88931325000158,54297.71781264 2025-05-27,11:15:18.000,147,11091419,-795,0,1748344517,12655.27010907999,129.8399693399988,54297.7737096 2025-05-27,11:15:19.000,147,11091465,-795,0,1748344518,12655.128646569989,129.79767456000263,54297.4592892 2025-05-27,11:15:20.000,147,11091430,-795,0,1748344519,12655.202745979994,129.7201341300024,54297.522173280006 2025-05-27,11:15:21.000,147,11091448,-795,0,1748344520,12655.155591809998,129.62849544000346,54297.49422480001 2025-05-27,11:15:22.000,147,11091443,-795,0,1748344521,12655.216218599999,129.52275848999852,54297.80165808001 2025-05-27,11:15:23.000,147,11091414,-795,0,1748344522,12655.155591809998,129.4099724100015,54297.668902800004 2025-05-27,11:15:24.000,147,11091453,-795,0,1748344523,12654.933293579998,129.33243198000127,54297.41037936 2025-05-27,11:15:25.000,147,11091450,-795,0,1748344524,12654.919820959993,129.27603893999913,54297.32653392001 2025-05-27,11:15:26.000,147,11091427,-795,0,1748344525,12654.919820959993,129.29013719999784,54297.10294608 2025-05-27,11:15:27.000,147,11091428,-795,0,1748344526,12654.940029889993,129.26898980999977,54297.17980440001 2025-05-27,11:15:28.000,147,11091461,-795,0,1748344527,12654.987184060003,129.21964590000425,54297.15185592 2025-05-27,11:15:29.000,147,11091471,-795,0,1748344528,12654.825512620002,129.1632528600021,54296.62782192001 2025-05-27,11:15:30.000,147,11091476,-795,0,1748344529,12655.074756089998,129.1632528600021,54297.27063696 2025-05-27,11:15:31.000,147,11091314,-795,0,1748344530,12655.088228709988,129.13505634000467,54297.17281728 2025-05-27,11:15:32.000,147,11091473,-795,0,1748344531,12655.101701329993,129.14210547000403,54297.09595896 2025-05-27,11:15:33.000,147,11091470,-795,0,1748344532,12655.047810849988,129.1632528600021,54296.73961584 2025-05-27,11:15:34.000,147,11091445,-795,0,1748344533,12654.993920369998,129.18440025000018,54296.41820832001 2025-05-27,11:15:35.000,147,11091472,-795,0,1748344534,12655.094965019998,129.25489155000105,54296.690706 2025-05-27,11:15:36.000,147,11091471,-795,0,1748344535,12655.121910259993,129.25489155000105,54296.71166736 2025-05-27,11:15:37.000,147,11091444,-795,0,1748344536,12655.074756089998,129.29718633000448,54296.64878328 2025-05-27,11:15:38.000,147,11091468,-795,0,1748344537,12655.054547159998,129.24079329000233,54296.6208348 2025-05-27,11:15:39.000,147,11091365,-795,0,1748344538,12654.966975130003,129.2619406800004,54296.53698936001 2025-05-27,11:15:40.000,147,11091435,-795,0,1748344539,12654.892875719997,129.2619406800004,54296.50205376 2025-05-27,11:15:41.000,147,11091378,-795,0,1748344540,12654.690786419997,129.24079329000233,54296.15269776001 2025-05-27,11:15:42.000,147,11091432,-795,0,1748344541,12654.778358449992,129.2266950300036,54296.32737576 2025-05-27,11:15:43.000,147,11091448,-795,0,1748344542,12654.697522729992,129.28308806999848,54296.25051744001 2025-05-27,11:15:44.000,147,11091452,-795,0,1748344543,12654.697522729992,129.2266950300036,54296.25750456 2025-05-27,11:15:45.000,147,11091422,-795,0,1748344544,12654.704259040001,129.2478424200017,54296.17365912001 2025-05-27,11:15:46.000,147,11091406,-795,0,1748344545,12654.764885830002,129.23374416000297,54296.564937840005 2025-05-27,11:15:47.000,147,11091369,-795,0,1748344546,12654.737940589992,129.2478424200017,54296.41820832001 2025-05-27,11:15:48.000,147,11091472,-795,0,1748344547,12654.731204279997,129.27603893999913,54296.446156800004 2025-05-27,11:15:49.000,147,11091430,-795,0,1748344548,12654.616687009991,129.32538285000192,54296.21558184 2025-05-27,11:15:50.000,147,11091448,-795,0,1748344549,12654.643632250001,129.38882502000342,54296.061865200005 2025-05-27,11:15:51.000,147,11091434,-795,0,1748344550,12654.576269149991,129.45226718999766,54296.06885232 2025-05-27,11:15:52.000,147,11091417,-795,0,1748344551,12654.529114979996,129.4593163200043,54295.90116144 2025-05-27,11:15:53.000,147,11091439,-795,0,1748344552,12654.758149519992,129.3747267600047,54296.278465920004 2025-05-27,11:15:54.000,147,11091466,-795,0,1748344553,12654.710995349997,129.34653024,54296.53000224 2025-05-27,11:15:55.000,147,11091381,-795,0,1748344554,12654.710995349997,129.29718633000448,54296.467118160006 2025-05-27,11:15:56.000,147,11091456,-795,0,1748344555,12654.636895939992,129.28308806999848,54296.278465920004 2025-05-27,11:15:57.000,147,11091408,-795,0,1748344556,12654.630159629996,129.3606284999987,54296.2365432 2025-05-27,11:15:58.000,147,11091491,-795,0,1748344557,12654.630159629996,129.38177589000406,54296.166672 2025-05-27,11:15:59.000,147,11091450,-795,0,1748344558,12654.529114979996,129.41702154000086,54296.08282656001 2025-05-27,11:16:00.000,147,11091427,-795,0,1748344559,12654.535851289991,129.4945619700011,54296.13872352 2025-05-27,11:16:01.000,147,11091490,-795,0,1748344560,12654.596478079991,129.5580041400026,54296.012955360005 2025-05-27,11:16:02.000,147,11091467,-795,0,1748344561,12654.623423320001,129.56505327000195,54296.21558184 2025-05-27,11:16:03.000,147,11091424,-795,0,1748344562,12654.596478079991,129.5721024000013,54296.411221199996 2025-05-27,11:16:04.000,147,11091446,-795,0,1748344563,12654.535851289991,129.53685675000452,54296.36929848001 2025-05-27,11:16:05.000,147,11091482,-795,0,1748344564,12654.535851289991,129.58620066000003,54296.26449168 2025-05-27,11:16:06.000,147,11091425,-795,0,1748344565,12654.515642359991,129.58620066000003,54295.99898112 2025-05-27,11:16:07.000,147,11091436,-795,0,1748344566,12654.630159629996,129.64259370000218,54296.17365912001 2025-05-27,11:16:08.000,147,11091438,-795,0,1748344567,12654.731204279997,129.7201341300024,54296.3064144 2025-05-27,11:16:09.000,147,11091445,-795,0,1748344568,12654.751413209997,129.8188219500007,54296.28545304 2025-05-27,11:16:10.000,147,11091488,-795,0,1748344569,12654.609950699996,129.79062543000327,54296.0968008 2025-05-27,11:16:11.000,147,11091357,-795,0,1748344570,12654.771622139997,129.87521499000286,54296.47410528 2025-05-27,11:16:12.000,147,11091477,-795,0,1748344571,12654.589741769996,129.8681658600035,54295.9221228 2025-05-27,11:16:13.000,147,11091437,-795,0,1748344572,12654.704259040001,130.0302958500033,54296.446156800004 2025-05-27,11:16:14.000,147,11091452,-795,0,1748344573,12654.771622139997,130.00914845999796,54296.29244016001 2025-05-27,11:16:15.000,147,11091446,-795,0,1748344574,12654.697522729992,130.0514432400014,54296.14571064 2025-05-27,11:16:16.000,147,11091433,-795,0,1748344575,12654.785094760002,130.0866888899982,54296.25750456 2025-05-27,11:16:17.000,147,11091466,-795,0,1748344576,12654.825512620002,130.15718018999905,54296.35532424 2025-05-27,11:16:18.000,147,11091442,-795,0,1748344577,12654.778358449992,130.15718018999905,54296.60686056001 2025-05-27,11:16:19.000,147,11091389,-795,0,1748344578,12654.609950699996,130.19242584000312,54296.3064144 2025-05-27,11:16:20.000,147,11091439,-795,0,1748344579,12654.670577489997,130.22767148999992,54296.36231136 2025-05-27,11:16:21.000,147,11091464,-795,0,1748344580,12654.677313799992,130.25586801000463,54296.278465920004 2025-05-27,11:16:22.000,147,11091468,-795,0,1748344581,12654.812039999997,130.2981627900008,54296.03391672001 2025-05-27,11:16:23.000,147,11091463,-795,0,1748344582,12654.913084649997,130.32635930999822,54296.22256896001 2025-05-27,11:16:24.000,147,11091421,-795,0,1748344583,12654.973711439998,130.262917140004,54296.29244016001 2025-05-27,11:16:25.000,147,11091492,-795,0,1748344584,12654.852457859997,130.33340844000486,54296.14571064 2025-05-27,11:16:26.000,147,11091467,-795,0,1748344585,12654.913084649997,130.32635930999822,54296.299427280006 2025-05-27,11:16:27.000,147,11091370,-795,0,1748344586,12654.966975130003,130.41799800000445,54296.45314392 2025-05-27,11:16:28.000,147,11091347,-795,0,1748344587,12654.940029889993,130.3968506099991,54296.20160760001 2025-05-27,11:16:29.000,147,11091423,-795,0,1748344588,12655.020865609993,130.41799800000445,54296.32038864001 2025-05-27,11:16:30.000,147,11091428,-795,0,1748344589,12655.128646569989,130.38980147999973,54296.06885232 2025-05-27,11:16:31.000,147,11091477,-795,0,1748344590,12655.108437639989,130.41799800000445,54296.04789096 2025-05-27,11:16:32.000,147,11091477,-795,0,1748344591,12655.175800739999,130.36865409000166,54296.21558184 2025-05-27,11:16:33.000,147,11091445,-795,0,1748344592,12655.162328119994,130.41799800000445,54296.25051744001 2025-05-27,11:16:34.000,147,11091454,-795,0,1748344593,12655.216218599999,130.44619452000188,54296.50904088001 2025-05-27,11:16:35.000,147,11091378,-795,0,1748344594,12655.162328119994,130.49553843000467,54296.229556080005 2025-05-27,11:16:36.000,147,11091358,-795,0,1748344595,12655.222954909994,130.41799800000445,54296.32737576 2025-05-27,11:16:37.000,147,11091440,-795,0,1748344596,12655.229691219989,130.43209626000316,54296.32038864001 2025-05-27,11:16:38.000,147,11091457,-795,0,1748344597,12655.243163839994,130.34750670000358,54296.131736400006 2025-05-27,11:16:39.000,147,11091457,-795,0,1748344598,12655.155591809998,130.3616049600023,54296.01994248 2025-05-27,11:16:40.000,147,11091401,-795,0,1748344599,12655.189273359989,130.3122610499995,54295.95007128 2025-05-27,11:16:41.000,147,11091471,-795,0,1748344600,12655.263372769994,130.36865409000166,54296.15269776001 2025-05-27,11:16:42.000,147,11091409,-795,0,1748344601,12655.344208489994,130.31931017999887,54296.41820832001 2025-05-27,11:16:43.000,147,11091378,-795,0,1748344602,12655.31052693999,130.3616049600023,54296.41820832001 2025-05-27,11:16:44.000,147,11091459,-795,0,1748344603,12655.317263249999,130.38980147999973,54296.20859472 2025-05-27,11:16:45.000,147,11091404,-795,0,1748344604,12655.31052693999,130.44619452000188,54296.26449168 2025-05-27,11:16:46.000,147,11091432,-795,0,1748344605,12655.4183079,130.44619452000188,54296.166672 2025-05-27,11:16:47.000,147,11091477,-795,0,1748344606,12655.43851683,130.50258756000403,54296.229556080005 2025-05-27,11:16:48.000,147,11091449,-795,0,1748344607,12655.485670999995,130.5237349500021,54296.15269776001 2025-05-27,11:16:49.000,147,11091400,-795,0,1748344608,12655.45198944999,130.54488234000019,54296.13872352 2025-05-27,11:16:50.000,147,11091453,-795,0,1748344609,12655.51261623999,130.5096366900034,54296.2365432 2025-05-27,11:16:51.000,147,11091375,-795,0,1748344610,12655.465462069995,130.48848929999804,54296.54397648 2025-05-27,11:16:52.000,147,11091445,-795,0,1748344611,12655.37115372999,130.41799800000445,54296.52301512 2025-05-27,11:16:53.000,147,11091471,-795,0,1748344612,12655.243163839994,130.41799800000445,54296.613847680004 2025-05-27,11:16:54.000,147,11091408,-795,0,1748344613,12655.142119189994,130.4109488699978,54296.243530319996 2025-05-27,11:16:55.000,147,11091475,-795,0,1748344614,12654.980447749993,130.38275235000037,54296.25051744001 2025-05-27,11:16:56.000,147,11091458,-795,0,1748344615,12655.054547159998,130.3968506099991,54296.47410528 2025-05-27,11:16:57.000,147,11091433,-795,0,1748344616,12655.047810849988,130.45324365000124,54296.52301512 2025-05-27,11:16:58.000,147,11091468,-795,0,1748344617,12655.068019779988,130.4250471300038,54296.73961584 2025-05-27,11:16:59.000,147,11091369,-795,0,1748344618,12654.892875719997,130.45324365000124,54296.55795072001 2025-05-27,11:17:00.000,147,11091429,-795,0,1748344619,12654.926557270002,130.43914539000252,54296.66974464 2025-05-27,11:17:01.000,147,11091423,-795,0,1748344620,12654.818776309992,130.38980147999973,54296.634809040006 2025-05-27,11:17:02.000,147,11091460,-795,0,1748344621,12654.812039999997,130.45324365000124,54296.4810924 2025-05-27,11:17:03.000,147,11091449,-795,0,1748344622,12654.838985239992,130.4250471300038,54296.69769312 2025-05-27,11:17:04.000,147,11091423,-795,0,1748344623,12654.852457859997,130.4602927800006,54296.77455144001 2025-05-27,11:17:05.000,147,11091444,-795,0,1748344624,12654.704259040001,130.48848929999804,54296.802499920006 2025-05-27,11:17:06.000,147,11091403,-795,0,1748344625,12654.643632250001,130.48848929999804,54296.87237112001 2025-05-27,11:17:07.000,147,11091400,-795,0,1748344626,12654.616687009991,130.5096366900034,54297.08897184001 2025-05-27,11:17:08.000,147,11091428,-795,0,1748344627,12654.650368559996,130.5096366900034,54297.04704912 2025-05-27,11:17:09.000,147,11091455,-795,0,1748344628,12654.556060219991,130.5096366900034,54297.0051264 2025-05-27,11:17:10.000,147,11091465,-795,0,1748344629,12654.609950699996,130.5589805999989,54296.82346128001 2025-05-27,11:17:11.000,147,11091499,-795,0,1748344630,12654.636895939992,130.60127538000233,54296.95621656 2025-05-27,11:17:12.000,147,11091409,-795,0,1748344631,12654.657104869992,130.6224227700004,54297.137881680006 2025-05-27,11:17:13.000,147,11091446,-795,0,1748344632,12654.5425876,130.61537364000105,54297.09595896 2025-05-27,11:17:14.000,147,11091425,-795,0,1748344633,12654.596478079991,130.65766842000448,54297.2496756 2025-05-27,11:17:15.000,147,11091441,-795,0,1748344634,12654.508906049996,130.61537364000105,54297.32653392001 2025-05-27,11:17:16.000,147,11091395,-795,0,1748344635,12654.535851289991,130.62947189999977,54297.501211920004 2025-05-27,11:17:17.000,147,11091425,-795,0,1748344636,12654.549323909996,130.62947189999977,54297.64794144 2025-05-27,11:17:18.000,147,11091469,-795,0,1748344637,12654.5425876,130.71406145999936,54297.55012176 2025-05-27,11:17:19.000,147,11091427,-795,0,1748344638,12654.41459770999,130.71406145999936,54297.38243088 2025-05-27,11:17:20.000,147,11091468,-795,0,1748344639,12654.43480663999,130.79865101999894,54297.49422480001 2025-05-27,11:17:21.000,147,11091448,-795,0,1748344640,12654.47522449999,130.79160188999958,54297.7038384 2025-05-27,11:17:22.000,147,11091397,-795,0,1748344641,12654.428070329996,130.78455276000022,54297.66191568001 2025-05-27,11:17:23.000,147,11091407,-795,0,1748344642,12654.38091616,130.76340537000215,54297.89947776001 2025-05-27,11:17:24.000,147,11091390,-795,0,1748344643,12654.205772099995,130.76340537000215,54297.41037936 2025-05-27,11:17:25.000,147,11091447,-795,0,1748344644,12654.347234609995,130.82684754000366,54297.808645200006 2025-05-27,11:17:26.000,147,11091383,-795,0,1748344645,12654.40112509,130.8550440600011,54297.60601872 2025-05-27,11:17:27.000,147,11091493,-795,0,1748344646,12654.616687009991,130.9184862300026,54297.76672248 2025-05-27,11:17:28.000,147,11091426,-795,0,1748344647,12654.744676900002,130.93963362000068,54297.80165808001 2025-05-27,11:17:29.000,147,11091447,-795,0,1748344648,12654.791831069997,131.01012492000154,54297.72479976 2025-05-27,11:17:30.000,147,11091454,-795,0,1748344649,12654.913084649997,131.08766535000177,54297.787683840004 2025-05-27,11:17:31.000,147,11091451,-795,0,1748344650,12655.034338229998,131.19340229999943,54298.123065600004 2025-05-27,11:17:32.000,147,11091421,-795,0,1748344651,12655.108437639989,131.23569708000286,54298.08813 2025-05-27,11:17:33.000,147,11091430,-795,0,1748344652,12655.222954909994,131.23569708000286,54298.10210424 2025-05-27,11:17:34.000,147,11091463,-795,0,1748344653,12655.33073586999,131.3625814199986,54297.92043912 2025-05-27,11:17:35.000,147,11091443,-795,0,1748344654,12655.39809897,131.3766796800046,54297.8435808 2025-05-27,11:17:36.000,147,11091474,-795,0,1748344655,12655.57324302999,131.3766796800046,54298.09511712001 2025-05-27,11:17:37.000,147,11091453,-795,0,1748344656,12655.66081506,131.39782707000268,54298.16498832001 2025-05-27,11:17:38.000,147,11091436,-795,0,1748344657,12655.748387089996,131.4119253300014,54298.19992392 2025-05-27,11:17:39.000,147,11091423,-795,0,1748344658,12655.68102399,131.40487620000204,54298.16498832001 2025-05-27,11:17:40.000,147,11091461,-795,0,1748344659,12655.748387089996,131.4471709799982,54298.18594968001 2025-05-27,11:17:41.000,147,11091424,-795,0,1748344660,12655.862904360001,131.46126924000419,54298.31870496 2025-05-27,11:17:42.000,147,11091455,-795,0,1748344661,12655.937003769992,131.48241663000226,54298.31870496 2025-05-27,11:17:43.000,147,11091458,-795,0,1748344662,12656.004366870002,131.45422011000483,54298.290756480004 2025-05-27,11:17:44.000,147,11091440,-795,0,1748344663,12656.031312109997,131.5106131499997,54298.25582088 2025-05-27,11:17:45.000,147,11091474,-795,0,1748344664,12656.085202590002,131.48241663000226,54298.21389816001 2025-05-27,11:17:46.000,147,11091456,-795,0,1748344665,12656.192983549998,131.65159575000143,54298.409537520005 2025-05-27,11:17:47.000,147,11091473,-795,0,1748344666,12656.206456170003,131.6586448800008,54298.61915112001 2025-05-27,11:17:48.000,147,11091431,-795,0,1748344667,12656.206456170003,131.72913618000166,54298.44447312 2025-05-27,11:17:49.000,147,11091445,-795,0,1748344668,12656.219928789993,131.75028356999974,54298.46543448 2025-05-27,11:17:50.000,147,11091418,-795,0,1748344669,12656.186247240003,131.84897138999804,54298.45146024001 2025-05-27,11:17:51.000,147,11091452,-795,0,1748344670,12656.240137719993,131.87716791000275,54298.2977436 2025-05-27,11:17:52.000,147,11091425,-795,0,1748344671,12656.287291889988,131.9335609500049,54298.52133144001 2025-05-27,11:17:53.000,147,11091439,-795,0,1748344672,12656.273819269998,131.98995398999978,54298.53530568 2025-05-27,11:17:54.000,147,11091433,-795,0,1748344673,12656.260346649993,132.0322487700032,54298.53530568 2025-05-27,11:17:55.000,147,11091442,-795,0,1748344674,12656.159301999993,132.02519964000385,54298.507357200004 2025-05-27,11:17:56.000,147,11091451,-795,0,1748344675,12656.192983549998,132.0322487700032,54298.6820352 2025-05-27,11:17:57.000,147,11091420,-795,0,1748344676,12656.179510929993,132.02519964000385,54298.80081624 2025-05-27,11:17:58.000,147,11091453,-795,0,1748344677,12656.125620450002,132.1168383300028,54298.8217776 2025-05-27,11:17:59.000,147,11091439,-795,0,1748344678,12656.085202590002,132.17323136999767,54298.44447312 2025-05-27,11:18:00.000,147,11091475,-795,0,1748344679,12656.078466279992,132.22962440999981,54298.51434432 2025-05-27,11:18:01.000,147,11091405,-795,0,1748344680,12656.139093069993,132.32831222999812,54298.66107384 2025-05-27,11:18:02.000,147,11091440,-795,0,1748344681,12656.071729969997,132.4129017899977,54298.696009440006 2025-05-27,11:18:03.000,147,11091459,-795,0,1748344682,12656.004366870002,132.39175439999963,54298.89863592 2025-05-27,11:18:04.000,147,11091457,-795,0,1748344683,12655.788804949996,132.43404918000306,54298.68902232001 2025-05-27,11:18:05.000,147,11091457,-795,0,1748344684,12655.782068640001,132.398803529999,54298.68902232001 2025-05-27,11:18:06.000,147,11091454,-795,0,1748344685,12655.74165078,132.51158961000328,54298.80081624 2025-05-27,11:18:07.000,147,11091432,-795,0,1748344686,12655.687760299996,132.61732656000095,54298.66806096001 2025-05-27,11:18:08.000,147,11091439,-795,0,1748344687,12655.63386981999,132.7089652499999,54298.54927992001 2025-05-27,11:18:10.000,147,11091447,-795,0,1748344689,12655.505879929995,132.7371617700046,54298.5422928 2025-05-27,11:18:11.000,147,11091411,-795,0,1748344690,12655.283581699994,132.68076873000246,54298.59818976001 2025-05-27,11:18:12.000,147,11091428,-795,0,1748344691,12655.236427529999,132.69486699000117,54298.68902232001 2025-05-27,11:18:13.000,147,11091445,-795,0,1748344692,12654.899612029993,132.66667047000374,54298.5422928 2025-05-27,11:18:14.000,147,11091410,-675,0,1748344693,12654.859194169992,132.74421090000396,54298.77985488 2025-05-27,11:18:15.000,147,11091464,-795,0,1748344694,12654.785094760002,132.7230635099986,54298.53530568 2025-05-27,11:18:16.000,147,11091434,-795,0,1748344695,12654.798567379992,132.73011263999797,54298.78684200001 2025-05-27,11:18:17.000,147,11091424,-795,0,1748344696,12654.710995349997,132.75126003000332,54298.70998368 2025-05-27,11:18:18.000,147,11091477,-795,0,1748344697,12654.589741769996,132.7724074200014,54298.57024128001 2025-05-27,11:18:19.000,147,11091474,-795,0,1748344698,12654.488697119996,132.70191612000053,54298.96850712 2025-05-27,11:18:20.000,147,11091488,-795,0,1748344699,12654.09125482999,132.68076873000246,54298.70998368 2025-05-27,11:18:21.000,147,11091403,-795,0,1748344700,12654.03062803999,132.70191612000053,54298.7519064 2025-05-27,11:18:22.000,147,11091489,-795,0,1748344701,12653.815066119998,132.63142481999967,54298.793829120004 2025-05-27,11:18:23.000,147,11091492,-795,0,1748344702,12653.673603609997,132.64552307999838,54298.72395792 2025-05-27,11:18:24.000,147,11091432,-795,0,1748344703,12653.599504199992,132.61732656000095,54298.744919280005 2025-05-27,11:18:25.000,147,11091461,-795,0,1748344704,12653.559086339992,132.5750317800048,54298.64011248001 2025-05-27,11:18:26.000,147,11091475,-795,0,1748344705,12653.505195860002,132.51158961000328,54298.46543448 2025-05-27,11:18:27.000,147,11091370,-795,0,1748344706,12653.545613720002,132.48339308999857,54298.814790480006 2025-05-27,11:18:28.000,147,11091391,-795,0,1748344707,12653.471514309997,132.49749135000457,54298.80780336001 2025-05-27,11:18:29.000,147,11091456,-795,0,1748344708,12653.390678589996,132.4763439599992,54298.87068744 2025-05-27,11:18:30.000,147,11091426,-795,0,1748344709,12653.15490773999,132.44109831000242,54298.44447312 2025-05-27,11:18:31.000,147,11091437,-795,0,1748344710,12653.208798219996,132.51863874000264,54298.48639584 2025-05-27,11:18:32.000,147,11091473,-795,0,1748344711,12653.2626887,132.53273700000136,54298.66806096001 2025-05-27,11:18:33.000,147,11091421,-795,0,1748344712,12653.16164405,132.525687870002,54298.63312536 2025-05-27,11:18:34.000,147,11091448,-795,0,1748344713,12653.107753569995,132.54683526000008,54298.66806096001 2025-05-27,11:18:35.000,147,11091387,-795,0,1748344714,12652.95955475,132.51863874000264,54298.58421552 2025-05-27,11:18:36.000,147,11091317,-795,0,1748344715,12652.95955475,132.50454048000393,54298.626138240004 2025-05-27,11:18:37.000,147,11091468,-795,0,1748344716,12652.95955475,132.46929482999985,54298.8217776 2025-05-27,11:18:38.000,147,11091441,-795,0,1748344717,12652.87198271999,132.4622457000005,54298.6820352 2025-05-27,11:18:39.000,147,11091456,-795,0,1748344718,12652.885455339994,132.46929482999985,54298.59818976001 2025-05-27,11:18:40.000,147,11091455,-795,0,1748344719,12652.797883309999,132.4763439599992,54298.43049888001 2025-05-27,11:18:41.000,147,11091433,-795,0,1748344720,12652.811355929989,132.49044221999793,54298.59120264 2025-05-27,11:18:42.000,147,11091428,-795,0,1748344721,12652.845037479994,132.51158961000328,54298.78684200001 2025-05-27,11:18:43.000,147,11091435,-795,0,1748344722,12652.804619619994,132.45519657000114,54298.77286776 2025-05-27,11:18:44.000,147,11091448,-795,0,1748344723,12652.838301169999,132.48339308999857,54298.94754576 2025-05-27,11:18:45.000,147,11091446,-795,0,1748344724,12652.743992829994,132.51158961000328,54298.78684200001 2025-05-27,11:18:46.000,147,11091466,-795,0,1748344725,12652.777674379999,132.50454048000393,54298.85671320001 2025-05-27,11:18:47.000,147,11091451,-795,0,1748344726,12652.784410689994,132.53978613000072,54298.77286776 2025-05-27,11:18:48.000,147,11091449,-795,0,1748344727,12652.838301169999,132.56798264999816,54298.814790480006 2025-05-27,11:18:49.000,147,11091469,-795,0,1748344728,12652.791146999989,132.49749135000457,54298.76588064001 2025-05-27,11:18:50.000,147,11091404,-795,0,1748344729,12652.770938069989,132.525687870002,54298.696009440006 2025-05-27,11:18:51.000,147,11091383,-795,0,1748344730,12652.676629729998,132.39175439999963,54298.75889352 2025-05-27,11:18:52.000,147,11091330,-795,0,1748344731,12652.710311279989,132.3635578800022,54298.94055864 2025-05-27,11:18:53.000,147,11091407,-795,0,1748344732,12652.622739249993,132.3142139699994,54298.71697080001 2025-05-27,11:18:54.000,147,11091430,-795,0,1748344733,12652.602530319993,132.24372266999853,54298.76588064001 2025-05-27,11:18:55.000,147,11091439,-795,0,1748344734,12652.602530319993,132.30011571000068,54298.64011248001 2025-05-27,11:18:56.000,147,11091449,-795,0,1748344735,12652.616002939998,132.23667353999917,54298.696009440006 2025-05-27,11:18:57.000,147,11091456,-795,0,1748344736,12652.568848770003,132.2155261500011,54298.56325416 2025-05-27,11:18:58.000,147,11091391,-795,0,1748344737,12652.602530319993,132.17323136999767,54298.647099600006 2025-05-27,11:18:59.000,147,11091356,-795,0,1748344738,12652.535167219998,132.1309365900015,54298.68902232001 2025-05-27,11:19:00.000,147,11091434,-795,0,1748344739,12652.306132680002,132.0322487700032,54298.458447360004 2025-05-27,11:19:01.000,147,11091366,-795,0,1748344740,12652.333077919997,132.10978920000343,54298.30473072001 2025-05-27,11:19:02.000,147,11091459,-795,0,1748344741,12652.434122569997,132.10274007000407,54298.51434432 2025-05-27,11:19:03.000,147,11091481,-795,0,1748344742,12652.393704709997,132.03929790000257,54298.06716864001 2025-05-27,11:19:04.000,147,11091413,-795,0,1748344743,12652.609266629988,132.03929790000257,54298.437486 2025-05-27,11:19:05.000,147,11091417,-795,0,1748344744,12652.616002939998,131.98995398999978,54298.409537520005 2025-05-27,11:19:06.000,147,11091478,-795,0,1748344745,12652.669893419989,132.0181505100045,54298.437486 2025-05-27,11:19:07.000,147,11091428,-795,0,1748344746,12652.676629729998,132.06749442,54298.35364056001 2025-05-27,11:19:08.000,147,11091422,-795,0,1748344747,12652.730520209989,132.10274007000407,54298.47242160001 2025-05-27,11:19:09.000,147,11091422,-795,0,1748344748,12652.737256519998,132.20847702000174,54298.5422928 2025-05-27,11:19:10.000,147,11091433,-795,0,1748344749,12652.649684489988,132.22962440999981,54298.27678224 2025-05-27,11:19:11.000,147,11091421,-795,0,1748344750,12652.663157109993,132.3142139699994,54298.171975440004 2025-05-27,11:19:12.000,147,11091478,-795,0,1748344751,12652.750729139989,132.30716484000004,54298.38857616 2025-05-27,11:19:13.000,147,11091399,-795,0,1748344752,12652.777674379999,132.23667353999917,54298.360627680006 2025-05-27,11:19:14.000,147,11091458,-795,0,1748344753,12652.743992829994,132.23667353999917,54298.33267920001 2025-05-27,11:19:15.000,147,11091429,-795,0,1748344754,12652.622739249993,132.22962440999981,54297.94838760001 2025-05-27,11:19:16.000,147,11091323,-795,0,1748344755,12652.555376149998,132.23667353999917,54298.13005272 2025-05-27,11:19:17.000,147,11091437,-795,0,1748344756,12652.595794009998,132.28601745000196,54298.27678224 2025-05-27,11:19:18.000,147,11091430,-795,0,1748344757,12652.609266629988,132.30011571000068,54298.35364056001 2025-05-27,11:19:19.000,147,11091441,-795,0,1748344758,12652.440858879992,132.29306658000132,54298.1580012 2025-05-27,11:19:20.000,147,11091434,-795,0,1748344759,12652.407177330002,132.3142139699994,54297.73178688001 2025-05-27,11:19:21.000,147,11091408,-795,0,1748344760,12652.461067809993,132.35650875000283,54298.01127168 2025-05-27,11:19:22.000,147,11091419,-795,0,1748344761,12652.541903529993,132.32831222999812,54298.13703984001 2025-05-27,11:19:23.000,147,11091420,-795,0,1748344762,12652.467804120002,132.3424104900041,54298.10909136 2025-05-27,11:19:24.000,147,11091417,-795,0,1748344763,12652.319605299992,132.39175439999963,54298.19992392 2025-05-27,11:19:25.000,147,11091391,-795,0,1748344764,12652.02320766,132.40585265999835,54297.72479976 2025-05-27,11:19:26.000,147,11091433,-795,0,1748344765,12652.097307069991,132.43404918000306,54298.09511712001 2025-05-27,11:19:27.000,147,11091416,-795,0,1748344766,12652.164670170001,132.44109831000242,54298.06018152 2025-05-27,11:19:28.000,147,11091426,-795,0,1748344767,12652.144461240001,132.44109831000242,54298.03922016 2025-05-27,11:19:29.000,147,11091426,-795,0,1748344768,12652.009735039996,132.51158961000328,54297.86454216 2025-05-27,11:19:30.000,147,11091414,-795,0,1748344769,12651.99626241999,132.55388438999944,54297.82960656001 2025-05-27,11:19:31.000,147,11091422,-795,0,1748344770,12651.96258087,132.5609335199988,54297.78069672001 2025-05-27,11:19:32.000,147,11091378,-795,0,1748344771,12651.97605348999,132.59617917000287,54298.09511712001 2025-05-27,11:19:33.000,147,11091376,-795,0,1748344772,12651.787436809995,132.68781786000181,54298.01127168 2025-05-27,11:19:34.000,147,11091442,-795,0,1748344773,12651.827854669995,132.73011263999797,54298.17896256 2025-05-27,11:19:35.000,147,11091439,-795,0,1748344774,12651.7807005,132.87814436999906,54298.004284560004 2025-05-27,11:19:36.000,147,11091443,-795,0,1748344775,12651.67291953999,132.90634089000378,54297.86454216 2025-05-27,11:19:37.000,147,11091460,-795,0,1748344776,12651.666183229994,132.9204391500025,54297.808645200006 2025-05-27,11:19:38.000,147,11091442,-795,0,1748344777,12651.666183229994,133.01207784000144,54297.913452 2025-05-27,11:19:39.000,147,11091414,-795,0,1748344778,12651.659446919999,133.05437262000487,54297.913452 2025-05-27,11:19:40.000,147,11091444,-795,0,1748344779,12651.531457029989,133.13191304999782,54297.85056792001 2025-05-27,11:19:41.000,147,11091441,-795,0,1748344780,12651.592083819989,133.20945347999805,54298.01825880001 2025-05-27,11:19:42.000,147,11091444,-795,0,1748344781,12651.61229274999,133.2658465200002,54298.04620728001 2025-05-27,11:19:43.000,147,11091468,-795,0,1748344782,12651.592083819989,133.31519043000299,54298.13703984001 2025-05-27,11:19:44.000,147,11091428,-795,0,1748344783,12651.61229274999,133.39977999000257,54298.074155760005 2025-05-27,11:19:45.000,147,11091460,-795,0,1748344784,12651.544929649994,133.3645343399985,54298.04620728001 2025-05-27,11:19:46.000,147,11091431,-795,0,1748344785,12651.517984409998,133.4138782500013,54297.906464880005 2025-05-27,11:19:47.000,147,11091425,-795,0,1748344786,12651.61229274999,133.42092738000065,54298.09511712001 2025-05-27,11:19:48.000,147,11091384,-795,0,1748344787,12651.598820129999,133.44912389999809,54298.34665344 2025-05-27,11:19:49.000,147,11091443,-795,0,1748344788,12651.65271060999,133.47027129000344,54298.35364056001 2025-05-27,11:19:50.000,147,11091461,-795,0,1748344789,12651.619029059999,133.58305737000046,54298.192936800006 2025-05-27,11:19:51.000,147,11091405,-795,0,1748344790,12651.69312846999,133.59010649999982,54298.26280800001 2025-05-27,11:19:52.000,147,11091460,-795,0,1748344791,12651.82111836,133.56895911000174,54298.3676148 2025-05-27,11:19:53.000,147,11091425,-795,0,1748344792,12651.827854669995,133.54781172000366,54298.437486 2025-05-27,11:19:54.000,147,11091471,-795,0,1748344793,12651.928899319995,133.6112538899979,54298.46543448 2025-05-27,11:19:55.000,147,11091421,-795,0,1748344794,12651.87500883999,133.60420475999854,54298.33267920001 2025-05-27,11:19:56.000,147,11091352,-795,0,1748344795,12651.93563562999,133.6605978000007,54298.70299656 2025-05-27,11:19:57.000,147,11091423,-795,0,1748344796,12652.00299873,133.69584345000476,54298.863700320006 2025-05-27,11:19:58.000,147,11091456,-795,0,1748344797,12652.02320766,133.76633474999835,54298.9265844 2025-05-27,11:19:59.000,147,11091461,-795,0,1748344798,12651.9827898,133.84387517999858,54298.84972608 2025-05-27,11:20:00.000,147,11091464,-795,0,1748344799,12651.96258087,133.85797344000457,54298.61915112001 2025-05-27,11:20:01.000,147,11091459,-795,0,1748344800,12652.164670170001,133.89321909000137,54298.80081624 2025-05-27,11:20:02.000,147,11091436,-795,0,1748344801,12652.279187439992,133.91436647999944,54299.080301040005 2025-05-27,11:20:03.000,147,11091391,-795,0,1748344802,12652.366759470002,133.94256300000416,54299.10824952 2025-05-27,11:20:04.000,147,11091421,-795,0,1748344803,12652.440858879992,133.96371039000223,54299.35279872 2025-05-27,11:20:05.000,147,11091443,-795,0,1748344804,12652.467804120002,134.05534908000118,54299.2759404 2025-05-27,11:20:06.000,147,11091412,-795,0,1748344805,12652.521694599993,134.0976438600046,54299.464592640004 2025-05-27,11:20:07.000,147,11091453,-795,0,1748344806,12652.703574969993,134.17518429000484,54299.72311608001 2025-05-27,11:20:08.000,147,11091442,-795,0,1748344807,12652.764201759994,134.2315773299997,54299.62529640001 2025-05-27,11:20:09.000,147,11091491,-795,0,1748344808,12652.811355929989,134.24567558999843,54299.68818048 2025-05-27,11:20:10.000,147,11091420,-795,0,1748344809,12652.818092239999,134.24567558999843,54299.43664416001 2025-05-27,11:20:11.000,147,11091318,-795,0,1748344810,12652.99997261,134.30911775999994,54299.67420624001 2025-05-27,11:20:12.000,147,11091418,-795,0,1748344811,12653.148171429995,134.30206863000058,54300.07247208 2025-05-27,11:20:13.000,147,11091428,-795,0,1748344812,12653.316579179991,134.32321601999865,54300.23317584 2025-05-27,11:20:14.000,147,11091448,-795,0,1748344813,12653.404151210001,134.38665819000016,54300.33099552 2025-05-27,11:20:15.000,147,11091460,-795,0,1748344814,12653.390678589996,134.39370731999952,54300.24715008001 2025-05-27,11:20:16.000,147,11091446,-795,0,1748344815,12653.572558959997,134.49239513999783,54300.00260088 2025-05-27,11:20:17.000,147,11091435,-795,0,1748344816,12653.599504199992,134.5910829600034,54300.14933040001 2025-05-27,11:20:18.000,147,11091465,-795,0,1748344817,12653.963264939994,134.61927948000084,54300.4986864 2025-05-27,11:20:19.000,147,11091412,-795,0,1748344818,12654.057573279999,134.63337773999956,54300.56157048001 2025-05-27,11:20:20.000,147,11091455,-795,0,1748344819,12653.943056009994,134.61927948000084,54300.5685576 2025-05-27,11:20:21.000,147,11091483,-795,0,1748344820,12654.03062803999,134.68272165000235,54300.73624848 2025-05-27,11:20:22.000,147,11091401,-795,0,1748344821,12654.023891729994,134.6545251300049,54300.7432356 2025-05-27,11:20:23.000,147,11091466,-795,0,1748344822,12654.145145309994,134.6897707800017,54301.06464312001 2025-05-27,11:20:24.000,147,11091426,-795,0,1748344823,12654.165354239994,134.70386904000043,54300.93188784 2025-05-27,11:20:25.000,147,11091468,-795,0,1748344824,12654.124936379994,134.73206555999786,54300.924900720005 2025-05-27,11:20:26.000,147,11091493,-795,0,1748344825,12654.097991139999,134.76731121000194,54300.8131068 2025-05-27,11:20:27.000,147,11091380,-795,0,1748344826,12654.138409,134.90829381000367,54301.09957872 2025-05-27,11:20:28.000,147,11091438,-795,0,1748344827,12654.25966258,134.86599903000024,54301.2672696 2025-05-27,11:20:29.000,147,11091425,-795,0,1748344828,12654.27987151,135.00698163000197,54301.39303776 2025-05-27,11:20:30.000,147,11091426,-795,0,1748344829,12654.19229947999,135.06337467000412,54301.1275272 2025-05-27,11:20:31.000,147,11091394,-795,0,1748344830,12654.17882686,135.119767709999,54301.5118188 2025-05-27,11:20:32.000,147,11091445,-795,0,1748344831,12654.23945365,135.1691116200018,54301.53976728001 2025-05-27,11:20:33.000,147,11091461,-795,0,1748344832,12654.21250840999,135.23960292000265,54301.56771576001 2025-05-27,11:20:34.000,147,11091429,-795,0,1748344833,12654.15861793,135.23960292000265,54301.61662560001 2025-05-27,11:20:35.000,147,11091379,-795,0,1748344834,12653.970001249989,135.27484856999945,54301.4419476 2025-05-27,11:20:36.000,147,11091374,-795,0,1748344835,12653.956528629999,135.28894682999817,54301.72841952 2025-05-27,11:20:37.000,147,11091443,-795,0,1748344836,12653.868956599988,135.32419248000224,54301.88912328 2025-05-27,11:20:38.000,147,11091419,-795,0,1748344837,12653.821802429993,135.31714335000288,54301.97296872001 2025-05-27,11:20:39.000,147,11091421,-795,0,1748344838,12653.639922059992,135.3664872599984,54301.861174800004 2025-05-27,11:20:40.000,147,11091469,-795,0,1748344839,12653.579295269992,135.37353638999775,54301.427973360005 2025-05-27,11:20:41.000,147,11091464,-795,0,1748344840,12653.639922059992,135.40173291000247,54301.693483920004 2025-05-27,11:20:42.000,147,11091447,-795,0,1748344841,12653.740966709993,135.3946837800031,54302.00091720001 2025-05-27,11:20:43.000,147,11091352,-795,0,1748344842,12653.673603609997,135.45107681999798,54301.979955840005 2025-05-27,11:20:44.000,147,11091407,-795,0,1748344843,12653.680339919993,135.47222421000333,54301.97296872001 2025-05-27,11:20:45.000,147,11091415,-795,0,1748344844,12653.545613720002,135.5145189899995,54302.0358528 2025-05-27,11:20:46.000,147,11091418,-795,0,1748344845,12653.545613720002,135.50746986000013,54301.9659816 2025-05-27,11:20:47.000,147,11091413,-795,0,1748344846,12653.538877409992,135.57091203000164,54302.217517920006 2025-05-27,11:20:48.000,147,11091468,-795,0,1748344847,12653.592767889997,135.60615767999843,54302.30835048001 2025-05-27,11:20:49.000,147,11091424,-795,0,1748344848,12653.518668479992,135.63435420000314,54302.12668536 2025-05-27,11:20:50.000,147,11091421,-795,0,1748344849,12653.592767889997,135.62730507000379,54302.20354368 2025-05-27,11:20:51.000,147,11091382,-795,0,1748344850,12653.471514309997,135.65550159000122,54302.1755952 2025-05-27,11:20:52.000,147,11091404,-795,0,1748344851,12653.478250619992,135.59910854999907,54302.25245352 2025-05-27,11:20:53.000,147,11091433,-795,0,1748344852,12653.356997039991,135.66959984999994,54302.629758 2025-05-27,11:20:54.000,147,11091437,-795,0,1748344853,12653.32331549,135.6766489799993,54302.629758 2025-05-27,11:20:55.000,147,11091491,-795,0,1748344854,12653.047126779995,135.7259928900021,54302.51796408 2025-05-27,11:20:56.000,147,11091457,-795,0,1748344855,12653.01344522999,135.7894350600036,54302.4201444 2025-05-27,11:20:57.000,147,11091432,-795,0,1748344856,12652.95955475,135.90222114000062,54302.20354368 2025-05-27,11:20:58.000,147,11091429,-795,0,1748344857,12653.05386308999,135.91631939999934,54302.57386104001 2025-05-27,11:20:59.000,147,11091401,-795,0,1748344858,12652.91913689,135.9374667900047,54302.531938320004 2025-05-27,11:21:00.000,147,11091435,-795,0,1748344859,12652.85177378999,135.94451592000405,54302.2454664 2025-05-27,11:21:01.000,147,11091401,-795,0,1748344860,12652.804619619994,135.95861418000277,54302.64373224001 2025-05-27,11:21:02.000,147,11091431,-795,0,1748344861,12652.764201759994,136.00090895999892,54302.67866784 2025-05-27,11:21:03.000,147,11091408,-795,0,1748344862,12652.757465449999,136.0502528700017,54302.804436 2025-05-27,11:21:04.000,147,11091430,-795,0,1748344863,12652.83156485999,136.09254764999787,54302.81142312001 2025-05-27,11:21:05.000,147,11091468,-795,0,1748344864,12652.770938069989,136.14894069000002,54302.64373224001 2025-05-27,11:21:06.000,147,11091410,-795,0,1748344865,12652.616002939998,136.0995967800045,54302.28738912001 2025-05-27,11:21:07.000,147,11091422,-795,0,1748344866,12652.737256519998,136.10664591000386,54302.769500400005 2025-05-27,11:21:08.000,147,11091443,-795,0,1748344867,12652.737256519998,136.12074417000258,54302.67866784 2025-05-27,11:21:09.000,147,11091418,-795,0,1748344868,12652.676629729998,136.09254764999787,54302.9441784 2025-05-27,11:21:10.000,147,11091414,-795,0,1748344869,12652.575585079998,136.036154610003,54302.60879664 2025-05-27,11:21:11.000,147,11091421,-795,0,1748344870,12652.602530319993,136.036154610003,54302.888281440006 2025-05-27,11:21:12.000,147,11091451,-795,0,1748344871,12652.676629729998,136.04320374000235,54302.99308824 2025-05-27,11:21:13.000,147,11091458,-795,0,1748344872,12652.683366039993,136.04320374000235,54302.9441784 2025-05-27,11:21:14.000,147,11091443,-795,0,1748344873,12652.669893419989,136.02910548000364,54302.82539736 2025-05-27,11:21:15.000,147,11091392,-795,0,1748344874,12652.535167219998,135.96566331000213,54302.64373224001 2025-05-27,11:21:16.000,147,11091330,-795,0,1748344875,12652.575585079998,135.90927026999998,54302.85334584 2025-05-27,11:21:17.000,147,11091404,-795,0,1748344876,12652.541903529993,135.87402462000318,54303.14680488001 2025-05-27,11:21:18.000,147,11091415,-795,0,1748344877,12652.514958289998,135.81763158000103,54303.04199808 2025-05-27,11:21:19.000,147,11091423,-795,0,1748344878,12652.386968400002,135.76123853999889,54303.00706248001 2025-05-27,11:21:20.000,147,11091435,-795,0,1748344879,12652.467804120002,135.76828766999824,54303.18174048 2025-05-27,11:21:21.000,147,11091421,-795,0,1748344880,12652.380232089992,135.7400911500008,54302.67866784 2025-05-27,11:21:22.000,147,11091408,-795,0,1748344881,12652.528430910002,135.7259928900021,54303.0839208 2025-05-27,11:21:23.000,147,11091435,-795,0,1748344882,12652.521694599993,135.71894376000273,54303.104882160005 2025-05-27,11:21:24.000,147,11091438,-795,0,1748344883,12652.508221980002,135.71894376000273,54303.07693368001 2025-05-27,11:21:25.000,147,11091423,-795,0,1748344884,12652.440858879992,135.69779637000465,54303.30750864 2025-05-27,11:21:26.000,147,11091491,-795,0,1748344885,12652.319605299992,135.65550159000122,54303.13981776 2025-05-27,11:21:27.000,147,11091451,-795,0,1748344886,12652.218560649992,135.69074723999802,54303.17475336001 2025-05-27,11:21:28.000,147,11091475,-795,0,1748344887,12652.380232089992,135.704845500004,54303.440263920005 2025-05-27,11:21:29.000,147,11091460,-795,0,1748344888,12652.346550540002,135.66255072000058,54303.20968896 2025-05-27,11:21:30.000,147,11091440,-795,0,1748344889,12652.326341610002,135.66959984999994,54303.13283064 2025-05-27,11:21:31.000,147,11091376,-795,0,1748344890,12652.232033269996,135.704845500004,54302.95815264001 2025-05-27,11:21:32.000,147,11091418,-795,0,1748344891,12652.117515999991,135.69779637000465,54302.77648752 2025-05-27,11:21:33.000,147,11091392,-795,0,1748344892,12652.137724929991,135.71894376000273,54303.202701840004 2025-05-27,11:21:34.000,147,11091475,-795,0,1748344893,12652.117515999991,135.71894376000273,54303.3983412 2025-05-27,11:21:35.000,147,11091431,-795,0,1748344894,12652.03668027999,135.73304202000145,54303.38436696001 2025-05-27,11:21:36.000,147,11091455,-795,0,1748344895,12651.97605348999,135.71894376000273,54303.321482880005 2025-05-27,11:21:37.000,147,11091398,-795,0,1748344896,12651.91542669999,135.7259928900021,54303.153792000005 2025-05-27,11:21:38.000,147,11091412,-795,0,1748344897,12651.81438204999,135.74714028000017,54302.9441784 2025-05-27,11:21:39.000,147,11091473,-795,0,1748344898,12651.7807005,135.7400911500008,54303.14680488001 2025-05-27,11:21:40.000,147,11091440,-795,0,1748344899,12651.592083819989,135.76123853999889,54302.90924280001 2025-05-27,11:21:41.000,147,11091464,-795,0,1748344900,12651.410203449988,135.71894376000273,54303.12584352001 2025-05-27,11:21:42.000,147,11091440,-795,0,1748344901,12651.376521899998,135.68369810999866,54303.153792000005 2025-05-27,11:21:43.000,147,11091438,-795,0,1748344902,12651.295686179998,135.64845246000186,54303.27956016 2025-05-27,11:21:44.000,147,11091404,-795,0,1748344903,12651.221586769992,135.6414033300025,54303.25161168 2025-05-27,11:21:45.000,147,11091457,-795,0,1748344904,12651.140751049992,135.66255072000058,54303.00007536001 2025-05-27,11:21:46.000,147,11091419,-795,0,1748344905,12651.019497469992,135.6414033300025,54302.804436 2025-05-27,11:21:47.000,147,11091430,-795,0,1748344906,12650.999288539992,135.57091203000164,54302.97212688 2025-05-27,11:21:48.000,147,11091464,-795,0,1748344907,12650.979079609991,135.55681377000292,54302.90924280001 2025-05-27,11:21:49.000,147,11091413,-795,0,1748344908,12650.979079609991,135.5427155100042,54302.99308824 2025-05-27,11:21:50.000,147,11091454,-795,0,1748344909,12650.84435341,135.4933716000014,54302.85334584 2025-05-27,11:21:51.000,147,11091440,-795,0,1748344910,12650.925189130001,135.45107681999798,54303.00007536001 2025-05-27,11:21:52.000,147,11091458,-795,0,1748344911,12650.999288539992,135.4792733400027,54303.16077912 2025-05-27,11:21:53.000,147,11091410,-795,0,1748344912,12650.999288539992,135.45812595000461,54303.0140496 2025-05-27,11:21:54.000,147,11091430,-795,0,1748344913,12650.979079609991,135.4792733400027,54302.88129432001 2025-05-27,11:21:55.000,147,11091422,-795,0,1748344914,12650.9049802,135.50746986000013,54302.552899680006 2025-05-27,11:21:56.000,147,11091370,-795,0,1748344915,12650.911716509996,135.5286172499982,54302.74155192001 2025-05-27,11:21:57.000,147,11091482,-795,0,1748344916,12650.945398060001,135.54976464000356,54302.867320080004 2025-05-27,11:21:58.000,147,11091436,-795,0,1748344917,12650.931925439996,135.53566638000484,54302.986101120005 2025-05-27,11:21:59.000,147,11091412,-795,0,1748344918,12650.79719923999,135.5427155100042,54302.89526856 2025-05-27,11:22:00.000,147,11091429,-795,0,1748344919,12650.750045069995,135.55681377000292,54302.74853904 2025-05-27,11:22:01.000,147,11091426,-795,0,1748344920,12650.86456234,135.5427155100042,54302.650719360005 2025-05-27,11:22:02.000,147,11091445,-795,0,1748344921,12650.979079609991,135.6132068099978,54302.82539736 2025-05-27,11:22:03.000,147,11091410,-795,0,1748344922,12650.965606990001,135.6766489799993,54302.74155192001 2025-05-27,11:22:04.000,147,11091427,-795,0,1748344923,12650.878034959991,135.71189463000337,54302.72757768 2025-05-27,11:22:05.000,147,11091442,-795,0,1748344924,12650.80393555,135.71189463000337,54302.74853904 2025-05-27,11:22:06.000,147,11091439,-795,0,1748344925,12650.750045069995,135.7400911500008,54302.83238448001 2025-05-27,11:22:07.000,147,11091405,-795,0,1748344926,12650.709627209995,135.74714028000017,54302.91622992 2025-05-27,11:22:08.000,147,11091436,-795,0,1748344927,12650.76351769,135.71894376000273,54303.00706248001 2025-05-27,11:22:09.000,147,11091468,-795,0,1748344928,12650.74330876,135.78238593000424,54302.79744888 2025-05-27,11:22:10.000,147,11091452,-795,0,1748344929,12650.7028909,135.8246807100004,54302.62277088001 2025-05-27,11:22:11.000,147,11091384,-795,0,1748344930,12650.67594565999,135.84582809999847,54302.53892544 2025-05-27,11:22:12.000,147,11091448,-795,0,1748344931,12650.69615458999,135.85992636000447,54302.57386104001 2025-05-27,11:22:13.000,147,11091454,-795,0,1748344932,12650.709627209995,135.90927026999998,54302.629758 2025-05-27,11:22:14.000,147,11091461,-795,0,1748344933,12650.71636351999,135.81763158000103,54302.68565496 2025-05-27,11:22:15.000,147,11091413,-795,0,1748344934,12650.709627209995,135.8881228800019,54302.867320080004 2025-05-27,11:22:16.000,147,11091403,-795,0,1748344935,12650.71636351999,135.91631939999934,54302.77648752 2025-05-27,11:22:17.000,147,11091462,-795,0,1748344936,12650.79719923999,135.9374667900047,54302.71360344001 2025-05-27,11:22:18.000,147,11091502,-795,0,1748344937,12650.871298649996,135.9727124400015,54302.68565496 2025-05-27,11:22:19.000,147,11091393,-795,0,1748344938,12650.77699030999,135.9868107000002,54302.4201444 2025-05-27,11:22:20.000,147,11091425,-795,0,1748344939,12650.790462929996,136.01500721999764,54302.41315728 2025-05-27,11:22:21.000,147,11091460,-795,0,1748344940,12650.82414448,136.0854985199985,54302.552899680006 2025-05-27,11:22:22.000,147,11091465,-795,0,1748344941,12650.810671859996,136.01500721999764,54302.67866784 2025-05-27,11:22:23.000,147,11091443,-795,0,1748344942,12650.81740816999,136.09254764999787,54302.68565496 2025-05-27,11:22:24.000,147,11091440,-795,0,1748344943,12650.86456234,136.0854985199985,54302.90924280001 2025-05-27,11:22:25.000,147,11091456,-795,0,1748344944,12650.82414448,136.0995967800045,54302.888281440006 2025-05-27,11:22:26.000,147,11091430,-795,0,1748344945,12650.83761709999,136.11369504000322,54302.59482240001 2025-05-27,11:22:27.000,147,11091378,-795,0,1748344946,12650.79719923999,136.0714002599998,54302.60879664 2025-05-27,11:22:28.000,147,11091419,-795,0,1748344947,12650.810671859996,136.036154610003,54302.552899680006 2025-05-27,11:22:29.000,147,11091460,-795,0,1748344948,12650.857826029991,136.0854985199985,54302.63674512 2025-05-27,11:22:30.000,147,11091446,-795,0,1748344949,12650.69615458999,136.0995967800045,54302.5598868 2025-05-27,11:22:31.000,147,11091407,-795,0,1748344950,12650.76351769,136.15598981999938,54302.79744888 2025-05-27,11:22:32.000,147,11091469,-795,0,1748344951,12650.78372662,136.19123547000345,54302.769500400005 2025-05-27,11:22:33.000,147,11091436,-795,0,1748344952,12650.82414448,136.2335302499996,54302.888281440006 2025-05-27,11:22:34.000,147,11091449,-795,0,1748344953,12650.83761709999,136.21238286000153,54302.65770648 2025-05-27,11:22:35.000,147,11091365,-795,0,1748344954,12650.709627209995,136.28992329000175,54302.58783528 2025-05-27,11:22:36.000,147,11091455,-795,0,1748344955,12650.74330876,136.22648112000024,54302.629758 2025-05-27,11:22:37.000,147,11091397,-795,0,1748344956,12650.878034959991,136.26172677000432,54302.78347464 2025-05-27,11:22:38.000,147,11091462,-795,0,1748344957,12650.952134369996,136.19123547000345,54303.04199808 2025-05-27,11:22:39.000,147,11091432,-795,0,1748344958,12650.878034959991,136.19123547000345,54302.96513976 2025-05-27,11:22:40.000,147,11091414,-795,0,1748344959,12651.012761159996,136.24057937999896,54302.9441784 2025-05-27,11:22:41.000,147,11091476,-795,0,1748344960,12651.053179019997,136.26877590000367,54303.06295944 2025-05-27,11:22:42.000,147,11091444,-795,0,1748344961,12651.154223669997,136.31107067999983,54303.02802384001 2025-05-27,11:22:43.000,147,11091390,-795,0,1748344962,12651.127278430002,136.33926720000454,54302.97911400001 2025-05-27,11:22:44.000,147,11091474,-795,0,1748344963,12651.181168909992,136.3463163300039,54303.06994656 2025-05-27,11:22:45.000,147,11091451,-795,0,1748344964,12651.113805809997,136.3815619800007,54303.04898520001 2025-05-27,11:22:46.000,147,11091399,-795,0,1748344965,12651.066651640002,136.41680763000477,54303.16776624001 2025-05-27,11:22:47.000,147,11091469,-795,0,1748344966,12651.167696290002,136.46615154000028,54303.47519952 2025-05-27,11:22:48.000,147,11091407,-795,0,1748344967,12651.228323080002,136.46615154000028,54303.51712224 2025-05-27,11:22:49.000,147,11091458,-795,0,1748344968,12651.187905220002,136.49434805999772,54303.49616088 2025-05-27,11:22:50.000,147,11091446,-795,0,1748344969,12651.214850459997,136.57188848999795,54303.25161168 2025-05-27,11:22:51.000,147,11091428,-795,0,1748344970,12651.214850459997,136.5648393599986,54303.18174048 2025-05-27,11:22:52.000,147,11091414,-795,0,1748344971,12651.241795699993,136.58598675000394,54303.35641848 2025-05-27,11:22:53.000,147,11091445,-795,0,1748344972,12651.194641529997,136.66352718000417,54303.43327680001 2025-05-27,11:22:54.000,147,11091453,-795,0,1748344973,12651.160959979992,136.62123240000074,54303.67083888001 2025-05-27,11:22:55.000,147,11091403,-795,0,1748344974,12651.026233780001,136.62123240000074,54303.6428904 2025-05-27,11:22:56.000,147,11091424,-795,0,1748344975,12651.086860570002,136.66352718000417,54303.58699344 2025-05-27,11:22:57.000,147,11091475,-795,0,1748344976,12651.120542119992,136.70582196000032,54303.88743960001 2025-05-27,11:22:58.000,147,11091436,-795,0,1748344977,12651.100333189992,136.78336239000055,54303.67782600001 2025-05-27,11:22:59.000,147,11091410,-795,0,1748344978,12651.120542119992,136.7904115199999,54303.71974872001 2025-05-27,11:23:00.000,147,11091478,-795,0,1748344979,12650.958870679991,136.8397554300027,54303.52410936 2025-05-27,11:23:01.000,147,11091440,-795,0,1748344980,12651.032970089997,136.89614847000485,54303.656864640005 2025-05-27,11:23:02.000,147,11091400,-795,0,1748344981,12650.992552229996,136.92434499000228,54303.824555520005 2025-05-27,11:23:03.000,147,11091452,-795,0,1748344982,12651.026233780001,137.03008193999995,54304.09006608 2025-05-27,11:23:04.000,147,11091425,-795,0,1748344983,12651.012761159996,137.09352411000145,54304.20186000001 2025-05-27,11:23:05.000,147,11091440,-795,0,1748344984,12650.931925439996,137.12876975999825,54304.14596304 2025-05-27,11:23:06.000,147,11091405,-795,0,1748344985,12650.938661749991,137.1851628000004,54303.7826328 2025-05-27,11:23:07.000,147,11091357,-795,0,1748344986,12651.086860570002,137.20631018999848,54303.9573108 2025-05-27,11:23:08.000,147,11091424,-795,0,1748344987,12651.127278430002,137.29089974999806,54304.08307896001 2025-05-27,11:23:09.000,147,11091453,-795,0,1748344988,12651.167696290002,137.31909627000277,54304.159937280005 2025-05-27,11:23:10.000,147,11091437,-795,0,1748344989,12651.019497469992,137.38253844000428,54304.111027440005 2025-05-27,11:23:11.000,147,11091420,-795,0,1748344990,12651.120542119992,137.4600788700045,54304.376538000004 2025-05-27,11:23:12.000,147,11091422,-795,0,1748344991,12651.194641529997,137.5446684300041,54304.52326752 2025-05-27,11:23:13.000,147,11091400,-795,0,1748344992,12651.201377839992,137.56581582000217,54304.60711296001 2025-05-27,11:23:14.000,147,11091430,-795,0,1748344993,12651.228323080002,137.66450364000048,54304.397499360006 2025-05-27,11:23:15.000,147,11091405,-795,0,1748344994,12651.167696290002,137.66450364000048,54304.1669244 2025-05-27,11:23:16.000,147,11091441,-795,0,1748344995,12651.208114150002,137.72794581000198,54304.28570544 2025-05-27,11:23:17.000,147,11091438,-795,0,1748344996,12651.221586769992,137.77024058999814,54304.46737056001 2025-05-27,11:23:18.000,147,11091444,-795,0,1748344997,12651.275477249997,137.83368275999965,54304.67698416001 2025-05-27,11:23:19.000,147,11091428,-795,0,1748344998,12651.214850459997,137.84778101999837,54304.6909584 2025-05-27,11:23:20.000,147,11091384,-795,0,1748344999,12651.093596879997,137.88302667000244,54304.4813448 2025-05-27,11:23:21.000,147,11091463,-795,0,1748345000,12651.315895109998,137.9887636200001,54304.92153336001 2025-05-27,11:23:22.000,147,11091427,-795,0,1748345001,12651.396730829998,138.05925492000097,54304.85864928 2025-05-27,11:23:23.000,147,11091397,-795,0,1748345002,12651.356312969998,138.11564796000312,54304.7608296 2025-05-27,11:23:24.000,147,11091432,-795,0,1748345003,12651.389994519988,138.15794273999927,54304.87262352001 2025-05-27,11:23:25.000,147,11091444,-795,0,1748345004,12651.430412379988,138.21433578000142,54305.01236592001 2025-05-27,11:23:26.000,147,11091464,-795,0,1748345005,12651.342840349993,138.25663056000485,54304.97044320001 2025-05-27,11:23:27.000,147,11091427,-795,0,1748345006,12651.389994519988,138.24253229999886,54305.18005680001 2025-05-27,11:23:28.000,147,11091421,-795,0,1748345007,12651.457357619998,138.24253229999886,54305.46652872 2025-05-27,11:23:29.000,147,11091465,-795,0,1748345008,12651.443884999993,138.29187621000165,54305.53639992 2025-05-27,11:23:30.000,147,11091459,-795,0,1748345009,12651.208114150002,138.3341709899978,54304.85166216001 2025-05-27,11:23:31.000,147,11091401,-795,0,1748345010,12651.349576660003,138.3623675100025,54305.31281208 2025-05-27,11:23:32.000,147,11091426,-795,0,1748345011,12651.349576660003,138.34122012000444,54305.32678632001 2025-05-27,11:23:33.000,147,11091430,-795,0,1748345012,12651.376521899998,138.32007272999908,54305.43858024 2025-05-27,11:23:34.000,147,11091479,-795,0,1748345013,12651.396730829998,138.32712185999844,54305.44556736001 2025-05-27,11:23:35.000,147,11091442,-795,0,1748345014,12651.369785589988,138.298925340001,54305.58530976 2025-05-27,11:23:36.000,147,11091408,-795,0,1748345015,12651.437148689998,138.3623675100025,54305.787936240005 2025-05-27,11:23:37.000,147,11091449,-795,0,1748345016,12651.517984409998,138.37646577000123,54305.96960136 2025-05-27,11:23:38.000,147,11091428,-795,0,1748345017,12651.571874889989,138.4822027199989,54305.82287184 2025-05-27,11:23:39.000,147,11091449,-795,0,1748345018,12651.470830239989,138.47515358999954,54305.59229688001 2025-05-27,11:23:40.000,147,11091425,-795,0,1748345019,12651.356312969998,138.51744837000297,54305.53639992 2025-05-27,11:23:41.000,147,11091433,-795,0,1748345020,12651.531457029989,138.50335011000425,54305.739026400006 2025-05-27,11:23:42.000,147,11091422,-795,0,1748345021,12651.504511789994,138.51744837000297,54305.78094912001 2025-05-27,11:23:43.000,147,11091448,-795,0,1748345022,12651.383258209993,138.51744837000297,54305.955627120005 2025-05-27,11:23:44.000,147,11091407,-795,0,1748345023,12651.484302859993,138.47515358999954,54306.27004752 2025-05-27,11:23:45.000,147,11091438,-795,0,1748345024,12651.544929649994,138.4469570700021,54306.34690584 2025-05-27,11:23:46.000,147,11091445,-795,0,1748345025,12651.491039169989,138.48925184999825,54306.15126648 2025-05-27,11:23:47.000,147,11091430,-795,0,1748345026,12651.477566549998,138.4963009800049,54305.89973016001 2025-05-27,11:23:48.000,147,11091417,-795,0,1748345027,12651.517984409998,138.53859576000104,54306.186202079996 2025-05-27,11:23:49.000,147,11091422,-795,0,1748345028,12651.558402269999,138.51744837000297,54306.186202079996 2025-05-27,11:23:50.000,147,11091439,-795,0,1748345029,12651.342840349993,138.58089054000448,54306.018511199996 2025-05-27,11:23:51.000,147,11091468,-795,0,1748345030,12651.551665959989,138.58089054000448,54306.4377384 2025-05-27,11:23:52.000,147,11091428,-795,0,1748345031,12651.625765369994,138.6090870600019,54306.64735200001 2025-05-27,11:23:53.000,147,11091415,-795,0,1748345032,12651.67291953999,138.5949888000032,54306.689274719996 2025-05-27,11:23:54.000,147,11091441,-795,0,1748345033,12651.69986478,138.62318532000063,54306.675300480005 2025-05-27,11:23:55.000,147,11091453,-795,0,1748345034,12651.67291953999,138.61613619000127,54306.37485432 2025-05-27,11:23:56.000,147,11091432,-795,0,1748345035,12651.69986478,138.6584309700047,54306.46568688 2025-05-27,11:23:57.000,147,11091436,-795,0,1748345036,12651.73354632999,138.6443327099987,54306.59145504 2025-05-27,11:23:58.000,147,11091441,-795,0,1748345037,12651.69312846999,138.67252923000342,54306.65433912 2025-05-27,11:23:59.000,147,11091446,-795,0,1748345038,12651.592083819989,138.60203793000255,54306.76613304001 2025-05-27,11:24:00.000,147,11091429,-795,0,1748345039,12651.524720719994,138.60203793000255,54306.6822876 2025-05-27,11:24:01.000,147,11091435,-795,0,1748345040,12651.558402269999,138.58793967000383,54306.82901712 2025-05-27,11:24:02.000,147,11091437,-795,0,1748345041,12651.605556439994,138.61613619000127,54307.10151480001 2025-05-27,11:24:03.000,147,11091406,-795,0,1748345042,12651.592083819989,138.58793967000383,54306.81504288001 2025-05-27,11:24:04.000,147,11091415,-795,0,1748345043,12651.565138579994,138.6090870600019,54306.891901200004 2025-05-27,11:24:05.000,147,11091477,-795,0,1748345044,12651.578611199999,138.60203793000255,54306.80805576 2025-05-27,11:24:06.000,147,11091440,-795,0,1748345045,12651.517984409998,138.60203793000255,54306.88491408001 2025-05-27,11:24:07.000,147,11091445,-795,0,1748345046,12651.578611199999,138.63023445,54306.996708 2025-05-27,11:24:08.000,147,11091467,-795,0,1748345047,12651.747018949995,138.6584309700047,54307.3809996 2025-05-27,11:24:09.000,147,11091447,-795,0,1748345048,12651.7807005,138.5949888000032,54307.42990944 2025-05-27,11:24:10.000,147,11091416,-795,0,1748345049,12651.67965585,138.57384140999784,54307.35305112 2025-05-27,11:24:11.000,147,11091370,-795,0,1748345050,12651.63250167999,138.55974314999912,54307.129463280005 2025-05-27,11:24:12.000,147,11091419,-795,0,1748345051,12651.69312846999,138.4822027199989,54307.12247616001 2025-05-27,11:24:13.000,147,11091462,-795,0,1748345052,12651.619029059999,138.43285881000338,54306.996708 2025-05-27,11:24:14.000,147,11091460,-795,0,1748345053,12651.67965585,138.4469570700021,54307.248244320006 2025-05-27,11:24:15.000,147,11091445,-795,0,1748345054,12651.79417311999,138.46105533000082,54307.632535920005 2025-05-27,11:24:16.000,147,11091462,-795,0,1748345055,12651.81438204999,138.47515358999954,54307.78625256 2025-05-27,11:24:17.000,147,11091383,-795,0,1748345056,12651.73354632999,138.48925184999825,54307.70240712001 2025-05-27,11:24:18.000,147,11091437,-795,0,1748345057,12651.69986478,138.52449750000233,54307.70240712001 2025-05-27,11:24:19.000,147,11091399,-795,0,1748345058,12651.598820129999,138.57384140999784,54307.42990944 2025-05-27,11:24:20.000,147,11091437,-795,0,1748345059,12651.430412379988,138.52449750000233,54307.31811552001 2025-05-27,11:24:21.000,147,11091410,-795,0,1748345060,12651.423676069993,138.60203793000255,54307.40196096 2025-05-27,11:24:22.000,147,11091424,-795,0,1748345061,12651.524720719994,138.4822027199989,54307.60458744001 2025-05-27,11:24:23.000,147,11091467,-795,0,1748345062,12651.504511789994,138.47515358999954,54307.93996920001 2025-05-27,11:24:24.000,147,11091412,-795,0,1748345063,12651.531457029989,138.34122012000444,54308.09368584 2025-05-27,11:24:25.000,147,11091455,-795,0,1748345064,12651.464093929993,138.32007272999908,54308.07971160001 2025-05-27,11:24:26.000,147,11091384,-795,0,1748345065,12651.302422489993,138.24958142999822,54308.02381464 2025-05-27,11:24:27.000,147,11091349,-795,0,1748345066,12651.228323080002,138.3482692500038,54307.78625256 2025-05-27,11:24:28.000,147,11091408,-795,0,1748345067,12651.174432599997,138.3976131599993,54307.81420104 2025-05-27,11:24:29.000,147,11091390,-795,0,1748345068,12651.113805809997,138.43990794000274,54307.8351624 2025-05-27,11:24:30.000,147,11091444,-795,0,1748345069,12650.938661749991,138.31302359999972,54307.67445864001 2025-05-27,11:24:31.000,147,11091441,-795,0,1748345070,12650.81740816999,138.22138491000078,54307.84214952001 2025-05-27,11:24:32.000,147,11091411,-795,0,1748345071,12650.78372662,138.09450056999776,54308.17054416 2025-05-27,11:24:33.000,147,11091413,-795,0,1748345072,12650.628791489995,138.06630405000033,54308.15656992001 2025-05-27,11:24:34.000,147,11091442,-795,0,1748345073,12650.49406528999,138.05925492000097,54308.254389600006 2025-05-27,11:24:35.000,147,11091371,-795,0,1748345074,12650.231349199988,138.09450056999776,54307.69542 2025-05-27,11:24:36.000,147,11091386,-795,0,1748345075,12650.157249789998,138.05925492000097,54307.84214952001 2025-05-27,11:24:37.000,147,11091431,-795,0,1748345076,12650.056205139997,138.03105840000353,54307.81420104 2025-05-27,11:24:38.000,147,11091388,-795,0,1748345077,12649.941687869992,137.9887636200001,54307.849136640005 2025-05-27,11:24:39.000,147,11091443,-795,0,1748345078,12649.705917020001,137.91827231999923,54307.800226800005 2025-05-27,11:24:40.000,147,11091436,-795,0,1748345079,12649.64529023,137.81253537000157,54307.98189192 2025-05-27,11:24:41.000,147,11091445,-795,0,1748345080,12649.46340986,137.74909320000006,54307.89105936001 2025-05-27,11:24:42.000,147,11091419,-795,0,1748345081,12649.39604675999,137.68565102999855,54308.03778888001 2025-05-27,11:24:43.000,147,11091341,-795,0,1748345082,12649.25458424999,137.72794581000198,54307.71638136 2025-05-27,11:24:44.000,147,11091462,-795,0,1748345083,12649.187221149994,137.6433562500024,54307.62554880001 2025-05-27,11:24:45.000,147,11091424,-795,0,1748345084,12649.005340779993,137.65745451000112,54307.4508708 2025-05-27,11:24:46.000,147,11091447,-795,0,1748345085,12648.978395539998,137.6433562500024,54307.48580640001 2025-05-27,11:24:47.000,147,11091462,-795,0,1748345086,12648.944713989993,137.66450364000048,54307.751316960006 2025-05-27,11:24:48.000,147,11091404,-795,0,1748345087,12648.958186609998,137.58696321000025,54307.89105936001 2025-05-27,11:24:49.000,147,11091424,-795,0,1748345088,12648.789778860002,137.53761930000474,54307.779265440004 2025-05-27,11:24:50.000,147,11091443,-795,0,1748345089,12648.655052659997,137.4953245200013,54307.632535920005 2025-05-27,11:24:51.000,147,11091403,-795,0,1748345090,12648.513590149996,137.50237365000066,54307.297154160005 2025-05-27,11:24:52.000,147,11091406,-795,0,1748345091,12648.459699669991,137.4953245200013,54307.40894808001 2025-05-27,11:24:53.000,147,11091457,-795,0,1748345092,12648.372127639996,137.5305701699981,54307.43689656001 2025-05-27,11:24:54.000,147,11091415,-795,0,1748345093,12648.311500849995,137.4812262600026,54307.32510264 2025-05-27,11:24:55.000,147,11091419,-795,0,1748345094,12648.20371989,137.52352103999874,54307.23427008 2025-05-27,11:24:56.000,147,11091414,-795,0,1748345095,12648.129620479995,137.44598060999851,54307.394973840004 2025-05-27,11:24:57.000,147,11091423,-795,0,1748345096,12648.129620479995,137.43893147999916,54307.61856168 2025-05-27,11:24:58.000,147,11091444,-795,0,1748345097,12648.07572999999,137.41073496000172,54307.5906132 2025-05-27,11:24:59.000,147,11091372,-795,0,1748345098,12647.920794869999,137.3684401799983,54307.47183216 2025-05-27,11:25:00.000,147,11091444,-795,0,1748345099,12647.799541289998,137.25565410000127,54306.98972088 2025-05-27,11:25:01.000,147,11091434,-795,0,1748345100,12647.745650809993,137.2486049700019,54306.91984968 2025-05-27,11:25:02.000,147,11091450,-795,0,1748345101,12647.792804979988,137.20631018999848,54306.961772400005 2025-05-27,11:25:03.000,147,11091442,-795,0,1748345102,12647.711969260003,137.19221192999976,54307.024656479996 2025-05-27,11:25:04.000,147,11091423,-795,0,1748345103,12647.813013909989,137.19926105999912,54307.42292232 2025-05-27,11:25:05.000,147,11091424,-795,0,1748345104,12647.725441879993,137.22745758000383,54307.45785792001 2025-05-27,11:25:06.000,147,11091464,-795,0,1748345105,12647.651342470002,137.22745758000383,54307.42292232 2025-05-27,11:25:07.000,147,11091421,-795,0,1748345106,12647.509879960002,137.25565410000127,54307.10151480001 2025-05-27,11:25:08.000,147,11091379,-795,0,1748345107,12647.509879960002,137.25565410000127,54307.00369512001 2025-05-27,11:25:09.000,147,11091483,-795,0,1748345108,12647.476198409997,137.3472927900002,54307.059592080004 2025-05-27,11:25:10.000,147,11091453,-795,0,1748345109,12647.361681139992,137.30499801000406,54306.83600424001 2025-05-27,11:25:11.000,147,11091429,-795,0,1748345110,12647.388626380001,137.3684401799983,54306.96875952 2025-05-27,11:25:12.000,147,11091413,-795,0,1748345111,12647.570506750002,137.37548930999765,54307.32510264 2025-05-27,11:25:13.000,147,11091446,-795,0,1748345112,12647.563770439992,137.3472927900002,54307.33907688001 2025-05-27,11:25:14.000,147,11091429,-795,0,1748345113,12647.610924610002,137.36139104999893,54307.37401248 2025-05-27,11:25:15.000,147,11091390,-795,0,1748345114,12647.557034129997,137.396636700003,54306.996708 2025-05-27,11:25:16.000,147,11091394,-795,0,1748345115,12647.610924610002,137.46712800000387,54307.08754056 2025-05-27,11:25:17.000,147,11091467,-795,0,1748345116,12647.610924610002,137.5940123399996,54307.07356632001 2025-05-27,11:25:18.000,147,11091451,-795,0,1748345117,12647.631133540002,137.63630712000304,54307.080553440006 2025-05-27,11:25:19.000,147,11091470,-795,0,1748345118,12647.462725789992,137.69974929000455,54306.996708 2025-05-27,11:25:20.000,147,11091451,-795,0,1748345119,12647.435780549997,137.6927001599979,54306.961772400005 2025-05-27,11:25:21.000,147,11091444,-795,0,1748345120,12647.509879960002,137.71384755000327,54307.23427008 2025-05-27,11:25:22.000,147,11091360,-795,0,1748345121,12647.435780549997,137.72794581000198,54307.2063216 2025-05-27,11:25:23.000,147,11091407,-795,0,1748345122,12647.590715680002,137.72089668000262,54307.16439888 2025-05-27,11:25:24.000,147,11091439,-795,0,1748345123,12647.644606159993,137.7420440700007,54307.080553440006 2025-05-27,11:25:25.000,147,11091441,-795,0,1748345124,12647.489671030002,137.7420440700007,54307.010682240005 2025-05-27,11:25:26.000,147,11091448,-795,0,1748345125,12647.469462100002,137.76319145999878,54306.94779816 2025-05-27,11:25:27.000,147,11091432,-795,0,1748345126,12647.550297820002,137.81253537000157,54307.17138600001 2025-05-27,11:25:28.000,147,11091422,-795,0,1748345127,12647.557034129997,137.83368275999965,54307.415935200006 2025-05-27,11:25:29.000,147,11091439,-795,0,1748345128,12647.489671030002,137.87597754000308,54307.42990944 2025-05-27,11:25:30.000,147,11091446,-795,0,1748345129,12647.503143649992,137.89712493000116,54307.30414128 2025-05-27,11:25:31.000,147,11091465,-795,0,1748345130,12647.462725789992,137.85483014999772,54307.297154160005 2025-05-27,11:25:32.000,147,11091421,-795,0,1748345131,12647.550297820002,137.86187928000436,54307.12247616001 2025-05-27,11:25:33.000,147,11091456,-795,0,1748345132,12647.577243059997,137.86187928000436,54307.227282960004 2025-05-27,11:25:34.000,147,11091421,-795,0,1748345133,12647.725441879993,137.8266336300003,54307.18536024 2025-05-27,11:25:35.000,147,11091422,-795,0,1748345134,12647.597451989997,137.81253537000157,54307.07356632001 2025-05-27,11:25:36.000,147,11091440,-795,0,1748345135,12647.671551400002,137.88302667000244,54307.45785792001 2025-05-27,11:25:37.000,147,11091406,-795,0,1748345136,12647.705232949993,137.97466536000138,54307.611574560004 2025-05-27,11:25:38.000,147,11091411,-795,0,1748345137,12647.678287709998,138.05925492000097,54307.6604844 2025-05-27,11:25:39.000,147,11091434,-795,0,1748345138,12647.637869849998,138.09450056999776,54307.5906132 2025-05-27,11:25:40.000,147,11091428,-795,0,1748345139,12647.462725789992,138.1015497000044,54307.05260496001 2025-05-27,11:25:41.000,147,11091424,-795,0,1748345140,12647.590715680002,138.04515666000225,54307.21330872 2025-05-27,11:25:42.000,147,11091423,-795,0,1748345141,12647.631133540002,137.9887636200001,54307.2063216 2025-05-27,11:25:43.000,147,11091456,-795,0,1748345142,12647.826486529993,137.97466536000138,54307.47881928 2025-05-27,11:25:44.000,147,11091437,-795,0,1748345143,12647.934267489989,137.96761623000202,54307.74432984001 2025-05-27,11:25:45.000,147,11091464,-795,0,1748345144,12648.001630589999,138.03105840000353,54307.64651016 2025-05-27,11:25:46.000,147,11091412,-795,0,1748345145,12648.008366899994,138.11564796000312,54307.61856168 2025-05-27,11:25:47.000,147,11091432,-795,0,1748345146,12648.06225738,138.12269709000248,54307.78625256 2025-05-27,11:25:48.000,147,11091418,-795,0,1748345147,12648.04204845,138.19318839000334,54307.62554880001 2025-05-27,11:25:49.000,147,11091463,-795,0,1748345148,12648.03531213999,138.22138491000078,54307.611574560004 2025-05-27,11:25:50.000,147,11091431,-795,0,1748345149,12647.907322249994,138.19318839000334,54307.40196096 2025-05-27,11:25:51.000,147,11091446,-795,0,1748345150,12648.048784759994,138.24253229999886,54307.5906132 2025-05-27,11:25:52.000,147,11091413,-795,0,1748345151,12648.01510320999,138.298925340001,54307.85612376 2025-05-27,11:25:53.000,147,11091409,-795,0,1748345152,12648.170038339995,138.29187621000165,54308.14259568 2025-05-27,11:25:54.000,147,11091426,-795,0,1748345153,12648.22392882,138.34122012000444,54308.135608560005 2025-05-27,11:25:55.000,147,11091434,-795,0,1748345154,12648.18351096,138.36941664000187,54307.849136640005 2025-05-27,11:25:56.000,147,11091428,-795,0,1748345155,12648.20371989,138.39056402999995,54307.78625256 2025-05-27,11:25:57.000,147,11091445,-795,0,1748345156,12648.19698357999,138.3341709899978,54307.95394344 2025-05-27,11:25:58.000,147,11091387,-795,0,1748345157,12648.089202619994,138.34122012000444,54307.751316960006 2025-05-27,11:25:59.000,147,11091454,-795,0,1748345158,12648.11614785999,138.298925340001,54307.87708512 2025-05-27,11:26:00.000,147,11091431,-795,0,1748345159,12648.03531213999,138.30597447000036,54308.00984040001 2025-05-27,11:26:01.000,147,11091393,-795,0,1748345160,12647.99489427999,138.2848270800023,54307.98887904001 2025-05-27,11:26:02.000,147,11091450,-795,0,1748345161,12647.97468534999,138.32007272999908,54308.22644112001 2025-05-27,11:26:03.000,147,11091447,-795,0,1748345162,12647.914058559989,138.3341709899978,54308.20547976001 2025-05-27,11:26:04.000,147,11091424,-795,0,1748345163,12647.927531179994,138.3482692500038,54307.946956320004 2025-05-27,11:26:05.000,147,11091463,-795,0,1748345164,12647.941003799999,138.29187621000165,54307.898046480004 2025-05-27,11:26:06.000,147,11091426,-795,0,1748345165,12647.887113319994,138.20728665000206,54307.84214952001 2025-05-27,11:26:07.000,147,11091442,-795,0,1748345166,12648.001630589999,138.22138491000078,54308.044776 2025-05-27,11:26:08.000,147,11091425,-795,0,1748345167,12648.048784759994,138.20728665000206,54308.34522216001 2025-05-27,11:26:09.000,147,11091468,-795,0,1748345168,12647.97468534999,138.24253229999886,54308.32426080001 2025-05-27,11:26:10.000,147,11091441,-795,0,1748345169,12647.988157969994,138.29187621000165,54308.254389600006 2025-05-27,11:26:11.000,147,11091443,-795,0,1748345170,12647.967949039994,138.298925340001,54308.26137672 2025-05-27,11:26:12.000,147,11091445,-795,0,1748345171,12647.920794869999,138.3341709899978,54308.114647200004 2025-05-27,11:26:13.000,147,11091444,-795,0,1748345172,12647.887113319994,138.32007272999908,54308.20547976001 2025-05-27,11:26:14.000,147,11091464,-795,0,1748345173,12647.826486529993,138.298925340001,54308.03080176 2025-05-27,11:26:15.000,147,11091437,-795,0,1748345174,12647.860168079998,138.2848270800023,54308.22644112001 2025-05-27,11:26:16.000,147,11091457,-795,0,1748345175,12647.786068669993,138.27777795000293,54308.33124792 2025-05-27,11:26:17.000,147,11091408,-795,0,1748345176,12647.826486529993,138.24958142999822,54308.36618352 2025-05-27,11:26:18.000,147,11091434,-795,0,1748345177,12647.819750219998,138.22138491000078,54308.55483576 2025-05-27,11:26:19.000,147,11091415,-795,0,1748345178,12647.772596049988,138.21433578000142,54308.4290676 2025-05-27,11:26:21.000,147,11091460,-795,0,1748345180,12647.624397229993,138.20728665000206,54308.10067296 2025-05-27,11:26:22.000,147,11091413,-795,0,1748345181,12647.597451989997,138.19318839000334,54308.22644112001 2025-05-27,11:26:23.000,147,11091410,-795,0,1748345182,12647.422307929992,138.1508936099999,54307.9050336 2025-05-27,11:26:24.000,147,11091445,-795,0,1748345183,12647.375153759996,138.1508936099999,54308.233428240004 2025-05-27,11:26:25.000,147,11091441,-795,0,1748345184,12647.395362689997,138.12974622000183,54308.38015776 2025-05-27,11:26:26.000,147,11091415,-795,0,1748345185,12647.402098999992,138.12974622000183,54308.51291304001 2025-05-27,11:26:27.000,147,11091387,-795,0,1748345186,12647.341472209991,138.12269709000248,54308.38015776 2025-05-27,11:26:28.000,147,11091408,-795,0,1748345187,12647.395362689997,138.17909013000462,54308.135608560005 2025-05-27,11:26:29.000,147,11091450,-795,0,1748345188,12647.334735899996,138.19318839000334,54307.967917680005 2025-05-27,11:26:30.000,147,11091427,-795,0,1748345189,12647.314526969996,138.20728665000206,54308.07272448 2025-05-27,11:26:31.000,147,11091480,-795,0,1748345190,12647.287581730001,138.24958142999822,54308.07272448 2025-05-27,11:26:32.000,147,11091456,-795,0,1748345191,12647.2673728,138.24958142999822,54308.31028656 2025-05-27,11:26:33.000,147,11091452,-795,0,1748345192,12647.307790660001,138.30597447000036,54308.4989388 2025-05-27,11:26:34.000,147,11091432,-795,0,1748345193,12647.280845419991,138.32712185999844,54308.4989388 2025-05-27,11:26:35.000,147,11091432,-795,0,1748345194,12647.274109109996,138.298925340001,54308.40810624 2025-05-27,11:26:36.000,147,11091422,-795,0,1748345195,12647.213482319996,138.40466228999867,54308.05875024001 2025-05-27,11:26:37.000,147,11091470,-795,0,1748345196,12647.18653708,138.3623675100025,54308.114647200004 2025-05-27,11:26:38.000,147,11091421,-795,0,1748345197,12647.24716387,138.36941664000187,54308.26836384 2025-05-27,11:26:39.000,147,11091455,-795,0,1748345198,12647.287581730001,138.37646577000123,54308.34522216001 2025-05-27,11:26:40.000,147,11091427,-795,0,1748345199,12647.294318039996,138.40466228999867,54308.401119120004 2025-05-27,11:26:41.000,147,11091408,-795,0,1748345200,12647.12591029,138.35531838000315,54308.20547976001 2025-05-27,11:26:42.000,147,11091428,-795,0,1748345201,12647.314526969996,138.41876055000466,54308.568810000004 2025-05-27,11:26:43.000,147,11091427,-795,0,1748345202,12647.260636489991,138.4469570700021,54308.62470696 2025-05-27,11:26:44.000,147,11091414,-795,0,1748345203,12647.24716387,138.47515358999954,54308.3591964 2025-05-27,11:26:45.000,147,11091418,-795,0,1748345204,12647.233691249996,138.51744837000297,54308.401119120004 2025-05-27,11:26:46.000,147,11091401,-795,0,1748345205,12647.10570136,138.48925184999825,54308.233428240004 2025-05-27,11:26:47.000,147,11091462,-795,0,1748345206,12647.04507457,138.48925184999825,54308.254389600006 2025-05-27,11:26:48.000,147,11091427,-795,0,1748345207,12647.092228739995,138.45400620000146,54308.638681200006 2025-05-27,11:26:49.000,147,11091432,-795,0,1748345208,12647.01812932999,138.4469570700021,54308.68060392001 2025-05-27,11:26:50.000,147,11091428,-795,0,1748345209,12647.031601949995,138.43990794000274,54308.743488 2025-05-27,11:26:51.000,147,11091368,-795,0,1748345210,12646.829512649994,138.3835149000006,54308.33823504 2025-05-27,11:26:52.000,147,11091416,-795,0,1748345211,12646.90361206,138.46105533000082,54308.12862144001 2025-05-27,11:26:53.000,147,11091399,-795,0,1748345212,12646.88340313,138.56679227999848,54308.34522216001 2025-05-27,11:26:54.000,147,11091425,-795,0,1748345213,12646.96423885,138.6090870600019,54308.38714488 2025-05-27,11:26:55.000,147,11091426,-795,0,1748345214,12647.02486564,138.70777488000022,54308.422080480006 2025-05-27,11:26:56.000,147,11091422,-795,0,1748345215,12646.96423885,138.77121705000172,54308.45701608 2025-05-27,11:26:57.000,147,11091405,-795,0,1748345216,12647.00465671,138.77826618000108,54308.44304184001 2025-05-27,11:26:58.000,147,11091463,-795,0,1748345217,12647.11917397999,138.84875748000195,54308.72252664 2025-05-27,11:26:59.000,147,11091379,-795,0,1748345218,12647.051810879995,138.8769539999994,54308.57579712 2025-05-27,11:27:00.000,147,11091446,-795,0,1748345219,12647.13938290999,138.92629791000218,54308.450028960004 2025-05-27,11:27:01.000,147,11091423,-795,0,1748345220,12647.14611922,138.94744530000025,54308.254389600006 2025-05-27,11:27:02.000,147,11091443,-795,0,1748345221,12647.18653708,139.0390839899992,54308.26836384 2025-05-27,11:27:03.000,147,11091414,-795,0,1748345222,12647.10570136,139.02498573000048,54308.07971160001 2025-05-27,11:27:04.000,147,11091417,-795,0,1748345223,12647.334735899996,139.0672805100039,54308.56182288001 2025-05-27,11:27:05.000,147,11091438,-795,0,1748345224,12647.395362689997,139.11662441999943,54308.72252664 2025-05-27,11:27:06.000,147,11091415,-795,0,1748345225,12647.287581730001,139.16596833000222,54308.72951376001 2025-05-27,11:27:07.000,147,11091423,-795,0,1748345226,12647.16632815,139.24350876000244,54308.519900160005 2025-05-27,11:27:08.000,147,11091385,-795,0,1748345227,12647.12591029,139.29285266999796,54308.282338080004 2025-05-27,11:27:09.000,147,11091407,-795,0,1748345228,12647.051810879995,139.2858035399986,54308.3591964 2025-05-27,11:27:10.000,147,11091405,-795,0,1748345229,12646.97771146999,139.26465615000052,54308.31727368 2025-05-27,11:27:11.000,147,11091397,-795,0,1748345230,12646.849721579994,139.22941050000372,54308.21246688 2025-05-27,11:27:12.000,147,11091430,-795,0,1748345231,12646.728467999994,139.18006659000093,54308.33124792 2025-05-27,11:27:13.000,147,11091390,-795,0,1748345232,12646.762149549999,139.201213979999,54308.57579712 2025-05-27,11:27:14.000,147,11091434,-795,0,1748345233,12646.721731689999,139.24350876000244,54308.54784864 2025-05-27,11:27:15.000,147,11091426,-795,0,1748345234,12646.607214419993,139.29285266999796,54308.37317064001 2025-05-27,11:27:16.000,147,11091444,-795,0,1748345235,12646.607214419993,139.3140000600033,54308.044776 2025-05-27,11:27:17.000,147,11091433,-795,0,1748345236,12646.607214419993,139.30695093000395,54308.114647200004 2025-05-27,11:27:18.000,147,11091419,-795,0,1748345237,12646.640895969998,139.2999018000046,54308.184518400005 2025-05-27,11:27:19.000,147,11091393,-795,0,1748345238,12646.667841209994,139.25760702000116,54308.219454 2025-05-27,11:27:20.000,147,11091463,-795,0,1748345239,12646.647632279994,139.32809832000203,54308.12862144001 2025-05-27,11:27:21.000,147,11091417,-795,0,1748345240,12646.587005489993,139.37744223000482,54308.24740248001 2025-05-27,11:27:22.000,147,11091415,-795,0,1748345241,12646.573532869988,139.40563875000225,54308.233428240004 2025-05-27,11:27:23.000,147,11091431,-755,0,1748345242,12646.438806669998,139.39154049000354,54308.09368584 2025-05-27,11:27:24.000,147,11091440,-795,0,1748345243,12646.391652500002,139.49022831000184,54307.98189192 2025-05-27,11:27:25.000,147,11091449,-795,0,1748345244,12646.371443570002,139.532523089998,54307.96093056001 2025-05-27,11:27:26.000,147,11091441,-795,0,1748345245,12646.432070360002,139.55367048000335,54308.12862144001 2025-05-27,11:27:27.000,147,11091454,-795,0,1748345246,12646.324289399992,139.58891613000014,54307.919007840006 2025-05-27,11:27:28.000,147,11091425,-795,0,1748345247,12646.371443570002,139.5959652599995,54307.93996920001 2025-05-27,11:27:29.000,147,11091449,-795,0,1748345248,12646.465751909993,139.55367048000335,54308.39413200001 2025-05-27,11:27:30.000,147,11091410,-795,0,1748345249,12646.465751909993,139.61711265000486,54308.352209280005 2025-05-27,11:27:31.000,147,11091391,-795,0,1748345250,12646.357970949997,139.67350568999973,54308.02381464 2025-05-27,11:27:32.000,147,11091448,-795,0,1748345251,12646.364707259992,139.75809524999931,54307.99586616 2025-05-27,11:27:33.000,147,11091447,-795,0,1748345252,12646.425334049993,139.80039003000275,54307.91202072001 2025-05-27,11:27:34.000,147,11091417,-795,0,1748345253,12646.432070360002,139.81448829000146,54307.98887904001 2025-05-27,11:27:35.000,147,11091386,-795,0,1748345254,12646.459015599998,139.8074391600021,54308.00285328 2025-05-27,11:27:36.000,147,11091385,-795,0,1748345255,12646.438806669998,139.81448829000146,54307.93298208 2025-05-27,11:27:37.000,147,11091430,-795,0,1748345256,12646.418597739997,139.80039003000275,54308.10067296 2025-05-27,11:27:38.000,147,11091438,-795,0,1748345257,12646.506169769993,139.82858655000018,54308.303299440006 2025-05-27,11:27:39.000,147,11091460,-795,0,1748345258,12646.425334049993,139.82858655000018,54308.14259568 2025-05-27,11:27:40.000,147,11091440,-795,0,1748345259,12646.364707259992,139.88497959000233,54307.98887904001 2025-05-27,11:27:41.000,147,11091416,-795,0,1748345260,12646.351234640002,139.92727436999849,54307.77227832001 2025-05-27,11:27:42.000,147,11091452,-795,0,1748345261,12646.263662609992,139.94842176000384,54307.72336848001 2025-05-27,11:27:43.000,147,11091435,-795,0,1748345262,12646.256926299997,139.98366741000063,54307.681445760005 2025-05-27,11:27:44.000,147,11091447,-795,0,1748345263,12646.411861430002,140.01186392999807,54307.93996920001 2025-05-27,11:27:45.000,147,11091460,-795,0,1748345264,12646.398388809997,140.02596219000407,54308.10067296 2025-05-27,11:27:46.000,147,11091416,-795,0,1748345265,12646.445542979993,140.06120784000086,54308.114647200004 2025-05-27,11:27:47.000,147,11091389,-795,0,1748345266,12646.472488220003,140.09645348999766,54308.10766008001 2025-05-27,11:27:48.000,147,11091422,-795,0,1748345267,12646.391652500002,140.12465001000237,54307.71638136 2025-05-27,11:27:49.000,147,11091391,-795,0,1748345268,12646.479224529998,140.1387482700011,54307.62554880001 2025-05-27,11:27:50.000,147,11091417,-795,0,1748345269,12646.553323939988,140.15989565999917,54307.77227832001 2025-05-27,11:27:51.000,147,11091424,-795,0,1748345270,12646.465751909993,140.18809218000388,54307.62554880001 2025-05-27,11:27:52.000,147,11091421,-795,0,1748345271,12646.553323939988,140.27268174000346,54307.751316960006 2025-05-27,11:27:53.000,147,11091410,-795,0,1748345272,12646.613950729989,140.30792739000026,54308.086698720006 2025-05-27,11:27:54.000,147,11091425,-795,0,1748345273,12646.694786449989,140.3643204300024,54308.044776 2025-05-27,11:27:55.000,147,11091441,-795,0,1748345274,12646.741940619999,140.39251694999984,54307.98887904001 2025-05-27,11:27:56.000,147,11091466,-795,0,1748345275,12646.701522759999,140.39251694999984,54307.800226800005 2025-05-27,11:27:57.000,147,11091389,-795,0,1748345276,12646.809303719994,140.39251694999984,54307.59760032 2025-05-27,11:27:58.000,147,11091388,-795,0,1748345277,12646.930557299995,140.38546782000049,54307.74432984001 2025-05-27,11:27:59.000,147,11091426,-795,0,1748345278,12647.01812932999,140.39251694999984,54307.74432984001 2025-05-27,11:28:00.000,147,11091467,-795,0,1748345279,12647.01812932999,140.3995660799992,54307.68843288 2025-05-27,11:28:01.000,147,11091459,-795,0,1748345280,12647.072019809995,140.37136956000177,54307.81420104 2025-05-27,11:28:02.000,147,11091439,-795,0,1748345281,12647.17980076999,140.37136956000177,54307.86311088 2025-05-27,11:28:03.000,147,11091407,-795,0,1748345282,12647.24716387,140.42776260000392,54307.946956320004 2025-05-27,11:28:04.000,147,11091467,-795,0,1748345283,12647.287581730001,140.40661520999856,54307.946956320004 2025-05-27,11:28:05.000,147,11091432,-795,0,1748345284,12647.294318039996,140.41366433999792,54307.751316960006 2025-05-27,11:28:06.000,147,11091440,-795,0,1748345285,12647.2673728,140.39251694999984,54307.52772912 2025-05-27,11:28:07.000,147,11091366,-795,0,1748345286,12647.213482319996,140.3995660799992,54307.40894808001 2025-05-27,11:28:08.000,147,11091396,-795,0,1748345287,12647.301054349991,140.42071347000456,54307.849136640005 2025-05-27,11:28:09.000,147,11091404,-795,0,1748345288,12647.307790660001,140.3995660799992,54308.044776 2025-05-27,11:28:10.000,147,11091420,-795,0,1748345289,12647.301054349991,140.45595912000135,54308.02381464 2025-05-27,11:28:11.000,147,11091354,-795,0,1748345290,12647.173064459996,140.44186086000263,54307.68843288 2025-05-27,11:28:12.000,147,11091445,-795,0,1748345291,12647.22695494,140.40661520999856,54307.79323968001 2025-05-27,11:28:13.000,147,11091386,-795,0,1748345292,12647.213482319996,140.37841869000113,54307.5906132 2025-05-27,11:28:14.000,147,11091429,-795,0,1748345293,12647.05854718999,140.3502221700037,54307.35305112 2025-05-27,11:28:15.000,147,11091409,-795,0,1748345294,12647.0652835,140.38546782000049,54307.583626080006 2025-05-27,11:28:16.000,147,11091422,-795,0,1748345295,12646.98444778,140.34317304000433,54307.67445864001 2025-05-27,11:28:17.000,147,11091430,-795,0,1748345296,12646.87666681999,140.32202564999898,54307.80721392 2025-05-27,11:28:18.000,147,11091424,-795,0,1748345297,12646.782358479999,140.31497651999962,54307.69542 2025-05-27,11:28:19.000,147,11091389,-795,0,1748345298,12646.768885859994,140.27268174000346,54307.74432984001 2025-05-27,11:28:20.000,147,11091448,-795,0,1748345299,12646.728467999994,140.2374360899994,54307.73734272 2025-05-27,11:28:21.000,147,11091413,-795,0,1748345300,12646.688050139994,140.24448521999875,54307.33907688001 2025-05-27,11:28:22.000,147,11091434,-795,0,1748345301,12646.667841209994,140.18809218000388,54307.26221856 2025-05-27,11:28:23.000,147,11091407,-795,0,1748345302,12646.620687039998,140.2374360899994,54307.25523144 2025-05-27,11:28:24.000,147,11091446,-795,0,1748345303,12646.627423349993,140.27973087000282,54307.36702536001 2025-05-27,11:28:25.000,147,11091459,-795,0,1748345304,12646.661104899998,140.30792739000026,54307.54170336 2025-05-27,11:28:26.000,147,11091413,-795,0,1748345305,12646.620687039998,140.35727130000305,54307.54869048 2025-05-27,11:28:27.000,147,11091377,-795,0,1748345306,12646.75541323999,140.34317304000433,54307.54170336 2025-05-27,11:28:28.000,147,11091392,-795,0,1748345307,12646.647632279994,140.28678000000218,54307.3111284 2025-05-27,11:28:29.000,147,11091375,-795,0,1748345308,12646.580269179998,140.3502221700037,54307.08754056 2025-05-27,11:28:30.000,147,11091423,-795,0,1748345309,12646.546587629993,140.32907477999834,54307.26920568001 2025-05-27,11:28:31.000,147,11091440,-795,0,1748345310,12646.331025710002,140.29382913000154,54306.94081104 2025-05-27,11:28:32.000,147,11091430,-795,0,1748345311,12646.398388809997,140.29382913000154,54307.08754056 2025-05-27,11:28:33.000,147,11091440,-795,0,1748345312,12646.411861430002,140.2374360899994,54307.37401248 2025-05-27,11:28:34.000,147,11091454,-795,0,1748345313,12646.364707259992,140.22333783000067,54307.35305112 2025-05-27,11:28:35.000,147,11091375,-795,0,1748345314,12646.344498329992,140.2656326100041,54307.26221856 2025-05-27,11:28:36.000,147,11091434,-795,0,1748345315,12646.283871539992,140.23038696000003,54307.059592080004 2025-05-27,11:28:37.000,147,11091421,-795,0,1748345316,12646.176090579997,140.3008782600009,54306.794081520005 2025-05-27,11:28:38.000,147,11091427,-795,0,1748345317,12646.216508439997,140.3008782600009,54306.84997848 2025-05-27,11:28:39.000,147,11091428,-795,0,1748345318,12646.054836999996,140.3643204300024,54306.745171680006 2025-05-27,11:28:40.000,147,11091445,-795,0,1748345319,12646.00768283,140.3502221700037,54306.626390640005 2025-05-27,11:28:41.000,147,11091411,-795,0,1748345320,12645.812329839995,140.3361239099977,54306.73119744 2025-05-27,11:28:42.000,147,11091419,-795,0,1748345321,12645.812329839995,140.28678000000218,54306.80106864 2025-05-27,11:28:43.000,147,11091352,-795,0,1748345322,12645.79885721999,140.27268174000346,54306.87093984 2025-05-27,11:28:44.000,147,11091472,-795,0,1748345323,12645.792120909995,140.2374360899994,54306.7521588 2025-05-27,11:28:45.000,147,11091428,-795,0,1748345324,12645.77864828999,140.30792739000026,54306.507609600005 2025-05-27,11:28:46.000,147,11091419,-795,0,1748345325,12645.670867329995,140.22333783000067,54306.25607328 2025-05-27,11:28:47.000,147,11091423,-795,0,1748345326,12645.542877439999,140.28678000000218,54306.242099040006 2025-05-27,11:28:48.000,147,11091436,-795,0,1748345327,12645.57655898999,140.27268174000346,54306.37485432 2025-05-27,11:28:49.000,147,11091469,-795,0,1748345328,12645.488986959994,140.38546782000049,54306.56350656 2025-05-27,11:28:50.000,147,11091425,-795,0,1748345329,12645.428360169994,140.42071347000456,54306.39581568 2025-05-27,11:28:51.000,147,11091415,-795,0,1748345330,12645.253216110003,140.49120476999815,54306.1582536 2025-05-27,11:28:52.000,147,11091433,-795,0,1748345331,12645.273425040003,140.4841556399988,54306.123318000005 2025-05-27,11:28:53.000,147,11091399,-795,0,1748345332,12645.172380390002,140.53349955000158,54305.86479456 2025-05-27,11:28:54.000,147,11091436,-795,0,1748345333,12645.239743489998,140.4841556399988,54305.99056272 2025-05-27,11:28:55.000,147,11091404,-795,0,1748345334,12645.179116699997,140.4841556399988,54305.955627120005 2025-05-27,11:28:56.000,147,11091413,-795,0,1748345335,12645.165644079992,140.448909990002,54305.86479456 2025-05-27,11:28:57.000,147,11091437,-795,0,1748345336,12645.111753600002,140.3995660799992,54305.80191048 2025-05-27,11:28:58.000,147,11091442,-795,0,1748345337,12645.185853009993,140.42776260000392,54306.0883824 2025-05-27,11:28:59.000,147,11091401,-795,0,1748345338,12645.152171460002,140.49120476999815,54305.97658848001 2025-05-27,11:29:00.000,147,11091462,-795,0,1748345339,12645.192589320002,140.47710650999943,54305.87178168 2025-05-27,11:29:01.000,147,11091421,-795,0,1748345340,12645.091544670002,140.51940129000286,54305.51543856001 2025-05-27,11:29:02.000,147,11091461,-795,0,1748345341,12645.131962530002,140.51940129000286,54305.452554480005 2025-05-27,11:29:03.000,147,11091430,-795,0,1748345342,12645.078072049997,140.5475978100003,54305.48749008 2025-05-27,11:29:04.000,147,11091447,-795,0,1748345343,12645.280161349998,140.52645042000222,54305.52242568001 2025-05-27,11:29:05.000,147,11091429,-795,0,1748345344,12645.199325629997,140.54054868000094,54305.7040908 2025-05-27,11:29:06.000,147,11091466,-795,0,1748345345,12645.138698839997,140.54054868000094,54305.683129439996 2025-05-27,11:29:07.000,147,11091401,-795,0,1748345346,12644.943345849992,140.56874519999838,54305.41761888 2025-05-27,11:29:08.000,147,11091399,-795,0,1748345347,12645.003972639992,140.58284346000437,54305.48749008 2025-05-27,11:29:09.000,147,11091442,-795,0,1748345348,12645.003972639992,140.7097278000001,54305.249928 2025-05-27,11:29:10.000,147,11091439,-795,0,1748345349,12644.997236329997,140.74497345000418,54305.20101816 2025-05-27,11:29:11.000,147,11091483,-795,0,1748345350,12644.950082160001,140.82956301000377,54305.04031440001 2025-05-27,11:29:12.000,147,11091458,-795,0,1748345351,12645.003972639992,140.82956301000377,54305.09621136 2025-05-27,11:29:13.000,147,11091472,-795,0,1748345352,12644.983763709992,140.80136648999905,54305.403644640006 2025-05-27,11:29:14.000,147,11091401,-795,0,1748345353,12644.916400609996,140.7590717100029,54305.22896664001 2025-05-27,11:29:15.000,147,11091371,-795,0,1748345354,12644.842301199991,140.71677692999947,54304.94249472001 2025-05-27,11:29:16.000,147,11091453,-795,0,1748345355,12644.929873230001,140.7308751899982,54305.19403104 2025-05-27,11:29:17.000,147,11091454,-795,0,1748345356,12644.916400609996,140.73792432000482,54304.95646896 2025-05-27,11:29:18.000,147,11091439,-795,0,1748345357,12644.929873230001,140.74497345000418,54304.69794552 2025-05-27,11:29:19.000,147,11091467,-795,0,1748345358,12644.815355959996,140.78021910000098,54304.60012584 2025-05-27,11:29:20.000,147,11091430,-795,0,1748345359,12645.051126810002,140.8225138800044,54304.90755912 2025-05-27,11:29:21.000,147,11091432,-795,0,1748345360,12644.943345849992,140.85071040000184,54304.77480384001 2025-05-27,11:29:22.000,147,11091398,-795,0,1748345361,12645.024181569992,140.83661214000313,54304.89358488001 2025-05-27,11:29:23.000,147,11091414,-795,0,1748345362,12645.044390499992,140.83661214000313,54304.96345608 2025-05-27,11:29:24.000,147,11091447,-795,0,1748345363,12645.017445259997,140.78021910000098,54304.8656364 2025-05-27,11:29:25.000,147,11091432,-795,0,1748345364,12644.963554779992,140.80136648999905,54304.614100080005 2025-05-27,11:29:26.000,147,11091441,-635,0,1748345365,12644.815355959996,140.75202258000354,54304.39051224001 2025-05-27,11:29:27.000,147,11091447,-795,0,1748345366,12644.76820179,140.76612084000226,54304.29967968001 2025-05-27,11:29:28.000,147,11091480,-795,0,1748345367,12644.950082160001,140.71677692999947,54304.60711296001 2025-05-27,11:29:29.000,147,11091457,-795,0,1748345368,12644.855773819996,140.66743302000395,54304.67698416001 2025-05-27,11:29:30.000,147,11091434,-795,0,1748345369,12644.82882858,140.6110399800018,54304.73986824 2025-05-27,11:29:31.000,147,11091413,-795,0,1748345370,12644.70083868999,140.55464693999966,54304.45339632 2025-05-27,11:29:32.000,147,11091412,-795,0,1748345371,12644.781674409991,140.54054868000094,54304.50929328001 2025-05-27,11:29:33.000,147,11091402,-795,0,1748345372,12644.76820179,140.55464693999966,54304.3066668 2025-05-27,11:29:34.000,147,11091424,-795,0,1748345373,12644.822092269991,140.58989259000373,54304.33461528 2025-05-27,11:29:35.000,147,11091425,-795,0,1748345374,12644.754729169996,140.58989259000373,54304.29269256 2025-05-27,11:29:36.000,147,11091458,-795,0,1748345375,12644.714311309996,140.58989259000373,54304.20186000001 2025-05-27,11:29:37.000,147,11091437,-795,0,1748345376,12644.694102379995,140.58284346000437,54304.28570544 2025-05-27,11:29:38.000,147,11091453,-795,0,1748345377,12644.795147029996,140.6110399800018,54304.47435768 2025-05-27,11:29:39.000,147,11091392,-795,0,1748345378,12644.795147029996,140.58284346000437,54304.41846072001 2025-05-27,11:29:40.000,147,11091437,-795,0,1748345379,12644.835564889996,140.61808911000116,54304.34858952001 2025-05-27,11:29:41.000,147,11091447,-795,0,1748345380,12644.801883339991,140.68858041000203,54304.01320776001 2025-05-27,11:29:42.000,147,11091429,-795,0,1748345381,12644.78841072,140.7943173599997,54303.84551688001 2025-05-27,11:29:43.000,147,11091419,-795,0,1748345382,12644.76146547999,140.92825083000207,54303.86647824001 2025-05-27,11:29:44.000,147,11091441,-795,0,1748345383,12644.862510129991,140.9564473499995,54304.08307896001 2025-05-27,11:29:45.000,147,11091425,-795,0,1748345384,12644.815355959996,140.98464387000422,54304.17391152001 2025-05-27,11:29:46.000,147,11091459,-795,0,1748345385,12644.70083868999,140.98464387000422,54304.22282136001 2025-05-27,11:29:47.000,147,11091418,-795,0,1748345386,12644.51895831999,140.96349647999887,54303.95032368 2025-05-27,11:29:48.000,147,11091445,-795,0,1748345387,12644.431386289994,140.8577595300012,54303.78961992 2025-05-27,11:29:49.000,147,11091404,-795,0,1748345388,12644.49874938999,140.8225138800044,54303.83852976001 2025-05-27,11:29:50.000,147,11091416,-795,0,1748345389,12644.40444105,140.81546474999777,54303.62891616001 2025-05-27,11:29:51.000,147,11091392,-795,0,1748345390,12644.364023189999,140.8084156199984,54303.69180024 2025-05-27,11:29:52.000,147,11091431,-795,0,1748345391,12644.37749580999,140.8577595300012,54303.68481312 2025-05-27,11:29:53.000,147,11091457,-795,0,1748345392,12644.431386289994,140.85071040000184,54303.83852976001 2025-05-27,11:29:54.000,147,11091439,-795,0,1748345393,12644.42464998,140.86480866000056,54303.96429792001 2025-05-27,11:29:55.000,147,11091458,-795,0,1748345394,12644.431386289994,140.87185778999992,54303.9223752 2025-05-27,11:29:56.000,147,11091420,-795,0,1748345395,12644.41791366999,140.87890691999928,54303.60096768001 2025-05-27,11:29:57.000,147,11091425,-795,0,1748345396,12644.49874938999,140.87185778999992,54303.58000632001 2025-05-27,11:29:58.000,147,11091448,-795,0,1748345397,12644.57958510999,140.90005431000463,54303.55205784001 2025-05-27,11:29:59.000,147,11091446,-795,0,1748345398,12644.58632142,140.90005431000463,54303.61494192 2025-05-27,11:30:00.000,147,11091434,-795,0,1748345399,12644.532430939995,140.9423490900008,54303.38436696001 2025-05-27,11:30:01.000,147,11091438,-795,0,1748345400,12644.55937617999,140.88595604999864,54303.32847 2025-05-27,11:30:02.000,147,11091429,-795,0,1748345401,12644.572848799995,140.97759474000486,54303.62891616001 2025-05-27,11:30:03.000,147,11091437,-795,0,1748345402,12644.57958510999,140.98464387000422,54303.705774480004 2025-05-27,11:30:04.000,147,11091409,-795,0,1748345403,12644.512222009995,141.0057912600023,54303.58000632001 2025-05-27,11:30:05.000,147,11091431,-795,0,1748345404,12644.47854045999,141.08333169000252,54303.34943136 2025-05-27,11:30:06.000,147,11091417,-795,0,1748345405,12644.47854045999,141.1538229900034,54303.34943136 2025-05-27,11:30:07.000,147,11091431,-795,0,1748345406,12644.42464998,141.13267559999804,54303.21667608001 2025-05-27,11:30:08.000,147,11091421,-795,0,1748345407,12644.471804149995,141.19611776999955,54303.11186928 2025-05-27,11:30:09.000,147,11091481,-795,0,1748345408,12644.512222009995,141.19611776999955,54303.13981776 2025-05-27,11:30:10.000,147,11091420,-795,0,1748345409,12644.62000296999,141.21021602999826,54303.50314800001 2025-05-27,11:30:11.000,147,11091401,-795,0,1748345410,12644.5054857,141.2172651600049,54303.2585988 2025-05-27,11:30:12.000,147,11091388,-795,0,1748345411,12644.56611249,141.23841255000298,54303.23065032 2025-05-27,11:30:13.000,147,11091406,-795,0,1748345412,12644.64694821,141.2172651600049,54303.04898520001 2025-05-27,11:30:14.000,147,11091371,-795,0,1748345413,12644.714311309996,141.25955994000105,54303.04898520001 2025-05-27,11:30:15.000,147,11091433,-795,0,1748345414,12644.754729169996,141.30890385000384,54303.104882160005 2025-05-27,11:30:16.000,147,11091431,-795,0,1748345415,12644.59979403999,141.32300211000256,54302.95815264001 2025-05-27,11:30:17.000,147,11091414,-795,0,1748345416,12644.5054857,141.33005124000192,54302.9441784 2025-05-27,11:30:18.000,147,11091440,-795,0,1748345417,12644.431386289994,141.33710037000128,54303.25161168 2025-05-27,11:30:19.000,147,11091400,-795,0,1748345418,12644.296660089989,141.36529688999872,54303.223663200006 2025-05-27,11:30:20.000,147,11091450,-795,0,1748345419,12644.168670199993,141.3793951500047,54303.1887276 2025-05-27,11:30:21.000,147,11091450,-795,0,1748345420,12644.114779719988,141.4005425400028,54302.888281440006 2025-05-27,11:30:22.000,147,11091464,-795,0,1748345421,12644.094570789988,141.3793951500047,54302.650719360005 2025-05-27,11:30:23.000,147,11091420,-795,0,1748345422,12644.209088059994,141.34414950000064,54302.66469360001 2025-05-27,11:30:24.000,147,11091448,-795,0,1748345423,12644.384232119999,141.34414950000064,54302.88129432001 2025-05-27,11:30:25.000,147,11091442,-795,0,1748345424,12644.44485891,141.34414950000064,54302.84635872 2025-05-27,11:30:26.000,147,11091388,-795,0,1748345425,12644.411177359994,141.39349341000343,54303.00706248001 2025-05-27,11:30:27.000,147,11091418,-795,0,1748345426,12644.289923779994,141.32300211000256,54302.71360344001 2025-05-27,11:30:28.000,147,11091422,-795,0,1748345427,12644.182142819998,141.47808297000302,54302.629758 2025-05-27,11:30:29.000,147,11091410,-795,0,1748345428,12644.242769609999,141.4146408000015,54302.7345648 2025-05-27,11:30:30.000,147,11091398,-795,0,1748345429,12644.256242229989,141.42168993000087,54302.61578376 2025-05-27,11:30:31.000,147,11091432,-795,0,1748345430,12644.141724959998,141.37234601999808,54302.280402 2025-05-27,11:30:32.000,147,11091463,-795,0,1748345431,12644.229296989994,141.38644428000407,54302.45508000001 2025-05-27,11:30:33.000,147,11091443,-795,0,1748345432,12644.283187469999,141.39349341000343,54302.54591256001 2025-05-27,11:30:34.000,147,11091465,-795,0,1748345433,12644.296660089989,141.36529688999872,54302.70661632 2025-05-27,11:30:35.000,147,11091417,-795,0,1748345434,12644.323605329999,141.32300211000256,54302.650719360005 2025-05-27,11:30:36.000,147,11091450,-795,0,1748345435,12644.283187469999,141.3793951500047,54302.44809288 2025-05-27,11:30:37.000,147,11091344,-795,0,1748345436,12644.33707794999,141.35119863,54302.315337600005 2025-05-27,11:30:38.000,147,11091357,-795,0,1748345437,12644.40444105,141.42168993000087,54302.280402 2025-05-27,11:30:39.000,147,11091413,-795,0,1748345438,12644.46506784,141.4498864499983,54302.25245352 2025-05-27,11:30:40.000,147,11091431,-795,0,1748345439,12644.40444105,141.47808297000302,54302.13367248 2025-05-27,11:30:41.000,147,11091431,-795,0,1748345440,12644.289923779994,141.47103384000366,54302.00790432 2025-05-27,11:30:42.000,147,11091371,-795,0,1748345441,12644.262978539999,141.44283731999894,54302.1755952 2025-05-27,11:30:43.000,147,11091396,-795,0,1748345442,12644.249505919994,141.44283731999894,54302.266427760005 2025-05-27,11:30:44.000,147,11091411,-795,0,1748345443,12644.229296989994,141.42873906000023,54302.16860808001 2025-05-27,11:30:45.000,147,11091422,-795,0,1748345444,12644.222560679998,141.37234601999808,54302.09174976001 2025-05-27,11:30:46.000,147,11091419,-795,0,1748345445,12644.108043409993,141.37234601999808,54301.74239376 2025-05-27,11:30:47.000,147,11091434,-795,0,1748345446,12644.074361859988,141.40759167000215,54301.67950968 2025-05-27,11:30:48.000,147,11091430,-795,0,1748345447,12644.121516029998,141.32300211000256,54301.84021344 2025-05-27,11:30:49.000,147,11091416,-795,0,1748345448,12644.020471379998,141.30890385000384,54301.73540664001 2025-05-27,11:30:50.000,147,11091453,-795,0,1748345449,12643.905954109992,141.23136342000362,54301.87514904001 2025-05-27,11:30:51.000,147,11091403,-795,0,1748345450,12643.683655879991,141.1679212500021,54301.56771576001 2025-05-27,11:30:52.000,147,11091419,-795,0,1748345451,12643.717337429996,141.1044790800006,54301.53976728001 2025-05-27,11:30:53.000,147,11091417,-795,0,1748345452,12643.58934754,141.06218430000445,54301.49085744001 2025-05-27,11:30:54.000,147,11091500,-795,0,1748345453,12643.636501709996,140.97054560999823,54301.3371408 2025-05-27,11:30:55.000,147,11091449,-795,0,1748345454,12643.663446949991,140.97759474000486,54301.2672696 2025-05-27,11:30:56.000,147,11091422,-795,0,1748345455,12643.663446949991,140.9212017000027,54301.162462800006 2025-05-27,11:30:57.000,147,11091414,-795,0,1748345456,12643.623029089991,140.97054560999823,54301.022720400004 2025-05-27,11:30:58.000,147,11091429,-795,0,1748345457,12643.670183260001,140.907103440004,54301.330153680006 2025-05-27,11:30:59.000,147,11091345,-795,0,1748345458,12643.616292779996,140.9212017000027,54301.21835976 2025-05-27,11:31:00.000,147,11091424,-795,0,1748345459,12643.575874919996,140.90005431000463,54301.10656584 2025-05-27,11:31:01.000,147,11091453,-795,0,1748345460,12643.454621339995,140.91415257000335,54300.93887496 2025-05-27,11:31:02.000,147,11091463,-795,0,1748345461,12643.353576689995,140.9423490900008,54300.57554472 2025-05-27,11:31:03.000,147,11091416,-795,0,1748345462,12643.272740969995,140.96349647999887,54300.540609120006 2025-05-27,11:31:04.000,147,11091439,-795,0,1748345463,12643.30642252,140.9423490900008,54300.72926136001 2025-05-27,11:31:05.000,147,11091443,-795,0,1748345464,12643.25926834999,140.893005179998,54300.659390160006 2025-05-27,11:31:06.000,147,11091414,-795,0,1748345465,12643.252532039995,140.907103440004,54300.79214544 2025-05-27,11:31:07.000,147,11091353,-795,0,1748345466,12643.164960009999,140.893005179998,54300.57554472 2025-05-27,11:31:08.000,147,11091441,-795,0,1748345467,12643.20537787,140.87890691999928,54300.55458336 2025-05-27,11:31:09.000,147,11091449,-795,0,1748345468,12643.171696319994,140.893005179998,54300.519647760004 2025-05-27,11:31:10.000,147,11091432,-795,0,1748345469,12643.2255868,140.88595604999864,54300.31702128001 2025-05-27,11:31:11.000,147,11091441,-795,0,1748345470,12643.036970119989,140.78021910000098,54300.10740768001 2025-05-27,11:31:12.000,147,11091388,-795,0,1748345471,12643.016761189989,140.7308751899982,54300.00260088 2025-05-27,11:31:13.000,147,11091430,-795,0,1748345472,12642.942661779998,140.58989259000373,54299.848884240004 2025-05-27,11:31:14.000,147,11091431,-795,0,1748345473,12642.908980229993,140.49120476999815,54300.31003416 2025-05-27,11:31:15.000,147,11091388,-795,0,1748345474,12642.855089750003,140.37136956000177,54300.205227360006 2025-05-27,11:31:16.000,147,11091415,-795,0,1748345475,12642.767517719993,140.32907477999834,54299.93272968 2025-05-27,11:31:17.000,147,11091430,-795,0,1748345476,12642.828144509993,140.3361239099977,54299.85587136 2025-05-27,11:31:18.000,147,11091452,-795,0,1748345477,12642.962870709998,140.44186086000263,54299.751064560005 2025-05-27,11:31:19.000,147,11091413,-795,0,1748345478,12643.010024879994,140.52645042000222,54299.751064560005 2025-05-27,11:31:20.000,147,11091412,-795,0,1748345479,12642.996552259989,140.58989259000373,54299.64625776001 2025-05-27,11:31:21.000,147,11091445,-795,0,1748345480,12643.023497499998,140.58284346000437,54299.47856688001 2025-05-27,11:31:22.000,147,11091449,-795,0,1748345481,12643.010024879994,140.56874519999838,54299.56241232 2025-05-27,11:31:23.000,147,11091403,-795,0,1748345482,12643.050442739994,140.5475978100003,54299.85587136 2025-05-27,11:31:24.000,147,11091460,-795,0,1748345483,12643.030233809994,140.43481173000328,54299.74407744001 2025-05-27,11:31:25.000,147,11091427,-795,0,1748345484,12642.949398089993,140.40661520999856,54299.66721912 2025-05-27,11:31:26.000,147,11091476,-795,0,1748345485,12642.841617129998,140.3995660799992,54299.32485024 2025-05-27,11:31:27.000,147,11091434,-795,0,1748345486,12642.754045100002,140.37136956000177,54299.22703056 2025-05-27,11:31:28.000,147,11091449,-755,0,1748345487,12642.855089750003,140.3995660799992,54299.4506184 2025-05-27,11:31:29.000,147,11091420,-795,0,1748345488,12642.727099859992,140.37841869000113,54299.199082080006 2025-05-27,11:31:30.000,147,11091407,-795,0,1748345489,12642.848353439993,140.34317304000433,54299.366772960006 2025-05-27,11:31:31.000,147,11091382,-795,0,1748345490,12642.673209380002,140.32907477999834,54299.14318512001 2025-05-27,11:31:32.000,147,11091353,-795,0,1748345491,12642.673209380002,140.27268174000346,54299.136198 2025-05-27,11:31:33.000,147,11091342,-795,0,1748345492,12642.605846279992,140.3008782600009,54299.21305632 2025-05-27,11:31:34.000,147,11091387,-795,0,1748345493,12642.565428419992,140.24448521999875,54298.94055864 2025-05-27,11:31:35.000,147,11091412,-795,0,1748345494,12642.578901039997,140.19514131000324,54298.93357152001 2025-05-27,11:31:36.000,147,11091432,-795,0,1748345495,12642.578901039997,140.17399391999788,54298.863700320006 2025-05-27,11:31:37.000,147,11091426,-795,0,1748345496,12642.599109969997,140.09645348999766,54298.814790480006 2025-05-27,11:31:38.000,147,11091400,-795,0,1748345497,12642.632791520002,140.02596219000407,54298.98946848 2025-05-27,11:31:39.000,147,11091353,-795,0,1748345498,12642.612582590002,139.97661828000128,54299.04536544 2025-05-27,11:31:40.000,147,11091408,-795,0,1748345499,12642.632791520002,139.91317610999977,54298.961520000004 2025-05-27,11:31:41.000,147,11091413,-795,0,1748345500,12642.565428419992,139.84973393999826,54298.80780336001 2025-05-27,11:31:42.000,147,11091431,-795,0,1748345501,12642.572164730002,139.81448829000146,54298.479408720006 2025-05-27,11:31:43.000,147,11091427,-795,0,1748345502,12642.531746870001,139.8074391600021,54298.26979512 2025-05-27,11:31:44.000,147,11091411,-795,0,1748345503,12642.713627240002,139.76514437999867,54298.66107384 2025-05-27,11:31:45.000,147,11091469,-795,0,1748345504,12642.686681999992,139.67350568999973,54298.64011248001 2025-05-27,11:31:46.000,147,11091440,-795,0,1748345505,12642.626055209992,139.6453091700023,54298.63312536 2025-05-27,11:31:47.000,147,11091365,-795,0,1748345506,12642.538483179997,139.58186700000078,54298.55626704 2025-05-27,11:31:48.000,147,11091386,-795,0,1748345507,12642.646264139992,139.50432657000056,54298.59818976001 2025-05-27,11:31:49.000,147,11091387,-795,0,1748345508,12642.619318899997,139.52547395999864,54298.626138240004 2025-05-27,11:31:50.000,147,11091413,-795,0,1748345509,12642.679945689997,139.51842482999928,54298.41652464 2025-05-27,11:31:51.000,147,11091399,-795,0,1748345510,12642.578901039997,139.50432657000056,54298.03223304 2025-05-27,11:31:52.000,147,11091437,-795,0,1748345511,12642.673209380002,139.49022831000184,54298.26979512 2025-05-27,11:31:53.000,147,11091394,-795,0,1748345512,12642.733836170002,139.4479335299984,54298.37460192 2025-05-27,11:31:54.000,147,11091443,-795,0,1748345513,12642.774254030002,139.39154049000354,54298.30473072001 2025-05-27,11:31:55.000,147,11091367,-795,0,1748345514,12642.679945689997,139.3492457100001,54298.437486 2025-05-27,11:31:56.000,147,11091416,-795,0,1748345515,12642.578901039997,139.32104919000267,54298.27678224 2025-05-27,11:31:57.000,147,11091395,-795,0,1748345516,12642.511537940001,139.3492457100001,54298.17896256 2025-05-27,11:31:58.000,147,11091439,-795,0,1748345517,12642.477856389996,139.36334396999882,54298.11607848001 2025-05-27,11:31:59.000,147,11091445,-795,0,1748345518,12642.437438529996,139.27875440999924,54298.03223304 2025-05-27,11:32:00.000,147,11091415,-795,0,1748345519,12642.28923971,139.19416484999965,54297.85056792001 2025-05-27,11:32:01.000,147,11091418,-795,0,1748345520,12642.275767089995,139.201213979999,54297.808645200006 2025-05-27,11:32:02.000,147,11091431,-795,0,1748345521,12642.30944864,139.12367354999878,54297.79467096 2025-05-27,11:32:03.000,147,11091431,-795,0,1748345522,12642.295976019996,139.0672805100039,54298.025245920006 2025-05-27,11:32:04.000,147,11091421,-795,0,1748345523,12642.28250339999,138.96154355999897,54297.92043912 2025-05-27,11:32:05.000,147,11091451,-795,0,1748345524,12642.28250339999,138.9051505200041,54297.87851640001 2025-05-27,11:32:06.000,147,11091439,-795,0,1748345525,12642.24882185,138.80646269999852,54297.62698008 2025-05-27,11:32:07.000,147,11091455,-795,0,1748345526,12642.255558159995,138.75006966000365,54297.41037936 2025-05-27,11:32:08.000,147,11091445,-795,0,1748345527,12642.37007543,138.72187313999893,54297.571083120005 2025-05-27,11:32:09.000,147,11091442,-795,0,1748345528,12642.295976019996,138.65138183999807,54297.57807024 2025-05-27,11:32:10.000,147,11091456,-795,0,1748345529,12642.32292125999,138.6584309700047,54297.48025056 2025-05-27,11:32:11.000,147,11091354,-795,0,1748345530,12642.18145874999,138.63023445,54297.36146952 2025-05-27,11:32:12.000,147,11091412,-795,0,1748345531,12642.26229446999,138.63023445,54297.37544376001 2025-05-27,11:32:13.000,147,11091395,-795,0,1748345532,12642.26229446999,138.58793967000383,54297.36845664 2025-05-27,11:32:14.000,147,11091429,-795,0,1748345533,12642.32965757,138.58089054000448,54297.34050816 2025-05-27,11:32:15.000,147,11091435,-795,0,1748345534,12642.32292125999,138.6090870600019,54297.22871424001 2025-05-27,11:32:16.000,147,11091429,-795,0,1748345535,12642.28250339999,138.55269401999976,54297.13089456001 2025-05-27,11:32:17.000,147,11091428,-795,0,1748345536,12642.235349229995,138.5456448900004,54297.04006200001 2025-05-27,11:32:18.000,147,11091420,-795,0,1748345537,12642.20166767999,138.53154663000169,54296.92128096001 2025-05-27,11:32:19.000,147,11091422,-795,0,1748345538,12642.12083195999,138.48925184999825,54296.998139280004 2025-05-27,11:32:20.000,147,11091413,-795,0,1748345539,12642.114095649995,138.5103992400036,54297.15185592 2025-05-27,11:32:21.000,147,11091410,-795,0,1748345540,12641.905270039999,138.56679227999848,54296.77455144001 2025-05-27,11:32:22.000,147,11091419,-795,0,1748345541,12642.06020516999,138.58793967000383,54296.900319600005 2025-05-27,11:32:23.000,147,11091406,-795,0,1748345542,12642.14104088999,138.55974314999912,54296.87237112001 2025-05-27,11:32:24.000,147,11091434,-795,0,1748345543,12642.235349229995,138.56679227999848,54296.89333248001 2025-05-27,11:32:25.000,147,11091406,-795,0,1748345544,12642.24882185,138.4822027199989,54296.80948704 2025-05-27,11:32:26.000,147,11091391,-795,0,1748345545,12642.336393879996,138.37646577000123,54296.53000224 2025-05-27,11:32:27.000,147,11091443,-795,0,1748345546,12642.383548049991,138.3623675100025,54296.98416504 2025-05-27,11:32:28.000,147,11091405,-795,0,1748345547,12642.437438529996,138.39056402999995,54297.02608776 2025-05-27,11:32:29.000,147,11091431,-795,0,1748345548,12642.397020669996,138.32007272999908,54296.97717792 2025-05-27,11:32:30.000,147,11091414,-795,0,1748345549,12642.295976019996,138.3482692500038,54296.57891208 2025-05-27,11:32:31.000,147,11091440,-795,0,1748345550,12642.417229599996,138.36941664000187,54296.57891208 2025-05-27,11:32:32.000,147,11091427,-795,0,1748345551,12642.525010559992,138.29187621000165,54296.64878328 2025-05-27,11:32:33.000,147,11091401,-795,0,1748345552,12642.605846279992,138.30597447000036,54296.74660296 2025-05-27,11:32:34.000,147,11091442,-795,0,1748345553,12642.673209380002,138.25663056000485,54296.73961584 2025-05-27,11:32:35.000,147,11091339,-795,0,1748345554,12642.679945689997,138.172040999998,54296.87935824 2025-05-27,11:32:36.000,147,11091425,-795,0,1748345555,12642.653000450002,138.10859883000376,54296.70468024001 2025-05-27,11:32:37.000,147,11091349,-795,0,1748345556,12642.706890929992,138.07335317999969,54296.662757520004 2025-05-27,11:32:38.000,147,11091435,-795,0,1748345557,12642.780990339998,137.86892841000372,54296.6208348 2025-05-27,11:32:39.000,147,11091444,-795,0,1748345558,12642.935925469988,137.81958450000093,54296.47410528 2025-05-27,11:32:40.000,147,11091461,-795,0,1748345559,12643.016761189989,137.73499494000134,54296.38327272 2025-05-27,11:32:41.000,147,11091426,-795,0,1748345560,12643.023497499998,137.77024058999814,54296.15269776001 2025-05-27,11:32:42.000,147,11091422,-795,0,1748345561,12643.17843262999,137.87597754000308,54296.299427280006 2025-05-27,11:32:43.000,147,11091477,-795,0,1748345562,12643.13801476999,137.9394197100046,54296.59987344 2025-05-27,11:32:44.000,147,11091431,-795,0,1748345563,12643.090860599994,137.96056710000266,54296.50904088001 2025-05-27,11:32:45.000,147,11091477,-795,0,1748345564,12642.983079639998,137.93237057999795,54296.50904088001 2025-05-27,11:32:46.000,147,11091401,-795,0,1748345565,12643.043706429999,137.91122318999987,54296.57192496 2025-05-27,11:32:47.000,147,11091438,-795,0,1748345566,12643.023497499998,137.96056710000266,54296.299427280006 2025-05-27,11:32:48.000,147,11091436,-795,0,1748345567,12643.016761189989,137.9394197100046,54296.299427280006 2025-05-27,11:32:49.000,147,11091446,-795,0,1748345568,12643.13801476999,137.87597754000308,54296.53698936001 2025-05-27,11:32:50.000,147,11091431,-795,0,1748345569,12643.20537787,137.89712493000116,54296.411221199996 2025-05-27,11:32:51.000,147,11091406,-795,0,1748345570,12643.13801476999,137.87597754000308,54296.39025984001 2025-05-27,11:32:52.000,147,11091430,-795,0,1748345571,12643.38052192999,137.91827231999923,54296.43218256 2025-05-27,11:32:53.000,147,11091375,-755,0,1748345572,12643.4276761,138.00286187999882,54296.46013104001 2025-05-27,11:32:54.000,147,11091435,-795,0,1748345573,12643.555665989996,138.00286187999882,54296.64878328 2025-05-27,11:32:55.000,147,11091426,-795,0,1748345574,12643.54219336999,138.10859883000376,54296.3762856 2025-05-27,11:32:56.000,147,11091428,-795,0,1748345575,12643.515248129996,138.12269709000248,54296.10378792001 2025-05-27,11:32:57.000,147,11091411,-795,0,1748345576,12643.649974330001,138.1508936099999,54296.348337120005 2025-05-27,11:32:58.000,147,11091455,-795,0,1748345577,12643.649974330001,138.15794273999927,54296.229556080005 2025-05-27,11:32:59.000,147,11091386,-795,0,1748345578,12643.643238019991,138.2354831699995,54296.47410528 2025-05-27,11:33:00.000,147,11091438,-795,0,1748345579,12643.535457059996,138.2636796900042,54296.27147880001 2025-05-27,11:33:01.000,147,11091461,-795,0,1748345580,12643.495039199996,138.30597447000036,54296.411221199996 2025-05-27,11:33:02.000,147,11091400,-795,0,1748345581,12643.46135764999,138.3482692500038,54296.40423408 2025-05-27,11:33:03.000,147,11091441,-795,0,1748345582,12643.40746717,138.35531838000315,54296.12474928001 2025-05-27,11:33:04.000,147,11091446,-795,0,1748345583,12643.313158829995,138.298925340001,54296.13872352 2025-05-27,11:33:05.000,147,11091445,-795,0,1748345584,12643.38052192999,138.16499186999863,54296.3064144 2025-05-27,11:33:06.000,147,11091472,-795,0,1748345585,12643.4276761,138.09450056999776,54296.26449168 2025-05-27,11:33:07.000,147,11091351,-795,0,1748345586,12643.373785619995,138.1015497000044,54296.22256896001 2025-05-27,11:33:08.000,147,11091388,-795,0,1748345587,12643.36704931,138.0522057900016,54296.33436288 2025-05-27,11:33:09.000,147,11091417,-795,0,1748345588,12643.393994549995,138.11564796000312,54296.348337120005 2025-05-27,11:33:10.000,147,11091431,-795,0,1748345589,12643.454621339995,138.172040999998,54296.40423408 2025-05-27,11:33:11.000,147,11091419,-795,0,1748345590,12643.353576689995,138.21433578000142,54295.98500688001 2025-05-27,11:33:12.000,147,11091450,-795,0,1748345591,12643.44788503,138.27072882000357,54296.10378792001 2025-05-27,11:33:13.000,147,11091445,-795,0,1748345592,12643.434412409995,138.2354831699995,54296.00596824001 2025-05-27,11:33:14.000,147,11091454,-795,0,1748345593,12643.515248129996,138.24253229999886,54296.20160760001 2025-05-27,11:33:15.000,147,11091439,-795,0,1748345594,12643.414203479995,138.25663056000485,54296.25051744001 2025-05-27,11:33:16.000,147,11091412,-795,0,1748345595,12643.40746717,138.24253229999886,54296.20160760001 2025-05-27,11:33:17.000,147,11091419,-795,0,1748345596,12643.36031299999,138.27072882000357,54296.27147880001 2025-05-27,11:33:18.000,147,11091412,-795,0,1748345597,12643.48156657999,138.298925340001,54296.2365432 2025-05-27,11:33:19.000,147,11091419,-795,0,1748345598,12643.36031299999,138.35531838000315,54295.964045520006 2025-05-27,11:33:20.000,147,11091431,-795,0,1748345599,12643.52872075,138.40466228999867,54295.99898112 2025-05-27,11:33:21.000,147,11091413,-795,0,1748345600,12643.54219336999,138.53154663000169,54295.908148559996 2025-05-27,11:33:22.000,147,11091434,-795,0,1748345601,12643.596083849996,138.58793967000383,54295.93609704001 2025-05-27,11:33:23.000,147,11091407,-795,0,1748345602,12643.656710639996,138.6584309700047,54296.110775040004 2025-05-27,11:33:24.000,147,11091445,-795,0,1748345603,12643.703864809992,138.67957836000278,54296.25750456 2025-05-27,11:33:25.000,147,11091440,-795,0,1748345604,12643.670183260001,138.65138183999807,54296.29244016001 2025-05-27,11:33:26.000,147,11091461,-795,0,1748345605,12643.6297654,138.70777488000022,54296.08282656001 2025-05-27,11:33:27.000,147,11091437,-795,0,1748345606,12643.649974330001,138.73597139999765,54296.0269296 2025-05-27,11:33:28.000,147,11091450,-795,0,1748345607,12643.818382079997,138.76416792000236,54296.17365912001 2025-05-27,11:33:29.000,147,11091418,-795,0,1748345608,12643.811645770002,138.7923644399998,54296.13872352 2025-05-27,11:33:30.000,147,11091420,-795,0,1748345609,12643.845327319992,138.8205609600045,54296.166672 2025-05-27,11:33:32.000,147,11091426,-795,0,1748345611,12643.831854700002,138.93334704000154,54296.243530319996 2025-05-27,11:33:33.000,147,11091471,-795,0,1748345612,12643.791436840002,138.9756418199977,54296.39025984001 2025-05-27,11:33:34.000,147,11091445,-795,0,1748345613,12643.858799939997,138.98974008000368,54296.31340152 2025-05-27,11:33:35.000,147,11091429,-795,0,1748345614,12643.683655879991,138.98269095000433,54296.20859472 2025-05-27,11:33:36.000,147,11091418,-795,0,1748345615,12643.703864809992,139.0038383400024,54295.97801976 2025-05-27,11:33:37.000,147,11091397,-795,0,1748345616,12643.777964219997,138.96859268999833,54296.26449168 2025-05-27,11:33:38.000,147,11091398,-795,0,1748345617,12643.798173149997,138.9756418199977,54296.25750456 2025-05-27,11:33:39.000,147,11091437,-795,0,1748345618,12643.804909459992,138.94744530000025,54296.180646240005 2025-05-27,11:33:40.000,147,11091416,-795,0,1748345619,12643.777964219997,138.98269095000433,54296.17365912001 2025-05-27,11:33:41.000,147,11091415,-795,0,1748345620,12643.905954109992,138.93334704000154,54296.29244016001 2025-05-27,11:33:42.000,147,11091413,-795,0,1748345621,12643.946371969992,138.99678921000304,54296.15968488 2025-05-27,11:33:43.000,147,11091392,-795,0,1748345622,12644.027207689993,139.08137877000263,54296.2365432 2025-05-27,11:33:44.000,147,11091472,-795,0,1748345623,12644.114779719988,139.07432964000327,54296.229556080005 2025-05-27,11:33:45.000,147,11091395,-795,0,1748345624,12644.067625549993,139.07432964000327,54296.229556080005 2025-05-27,11:33:46.000,147,11091403,-795,0,1748345625,12644.121516029998,139.08137877000263,54296.28545304 2025-05-27,11:33:47.000,147,11091485,-795,0,1748345626,12643.966580899993,139.0390839899992,54296.00596824001 2025-05-27,11:33:48.000,147,11091451,-795,0,1748345627,12644.006998759993,139.01088747000176,54296.19462048 2025-05-27,11:33:49.000,147,11091430,-795,0,1748345628,12644.094570789988,139.06023138000455,54296.31340152 2025-05-27,11:33:50.000,147,11091442,-795,0,1748345629,12644.175406509989,139.0672805100039,54296.43916968001 2025-05-27,11:33:51.000,147,11091402,-795,0,1748345630,12644.229296989994,139.088427900002,54296.299427280006 2025-05-27,11:33:52.000,147,11091432,-795,0,1748345631,12644.175406509989,139.20826310999837,54296.012955360005 2025-05-27,11:33:53.000,147,11091425,-795,0,1748345632,12644.209088059994,139.29285266999796,54296.110775040004 2025-05-27,11:33:54.000,147,11091443,-795,0,1748345633,12644.229296989994,139.3492457100001,54296.20859472 2025-05-27,11:33:55.000,147,11091434,-795,0,1748345634,12644.175406509989,139.40563875000225,54296.15968488 2025-05-27,11:33:56.000,147,11091409,-795,0,1748345635,12644.108043409993,139.42678614000033,54296.21558184 2025-05-27,11:33:57.000,147,11091443,-795,0,1748345636,12644.141724959998,139.4338352699997,54296.27147880001 2025-05-27,11:33:58.000,147,11091451,-795,0,1748345637,12644.276451159989,139.48317918000248,54296.36929848001 2025-05-27,11:33:59.000,147,11091434,-795,0,1748345638,12644.296660089989,139.50432657000056,54296.4810924 2025-05-27,11:34:00.000,147,11091442,-795,0,1748345639,12644.310132709994,139.55367048000335,54296.08981368 2025-05-27,11:34:01.000,147,11091425,-795,0,1748345640,12644.431386289994,139.51842482999928,54296.03391672001 2025-05-27,11:34:02.000,147,11091436,-795,0,1748345641,12644.45833152999,139.52547395999864,54296.180646240005 2025-05-27,11:34:03.000,147,11091440,-795,0,1748345642,12644.42464998,139.52547395999864,54295.98500688001 2025-05-27,11:34:04.000,147,11091418,-795,0,1748345643,12644.39770473999,139.546621350004,54296.28545304 2025-05-27,11:34:05.000,147,11091450,-795,0,1748345644,12644.44485891,139.5607196100027,54296.3762856 2025-05-27,11:34:06.000,147,11091436,-795,0,1748345645,12644.431386289994,139.5959652599995,54296.48807952001 2025-05-27,11:34:07.000,147,11091446,-795,0,1748345646,12644.411177359994,139.63121091000357,54296.4810924 2025-05-27,11:34:08.000,147,11091437,-795,0,1748345647,12644.370759499994,139.6453091700023,54296.131736400006 2025-05-27,11:34:09.000,147,11091478,-795,0,1748345648,12644.390968429994,139.58891613000014,54296.04090384 2025-05-27,11:34:10.000,147,11091414,-795,0,1748345649,12644.43812259999,139.57481787000143,54296.34135000001 2025-05-27,11:34:11.000,147,11091445,-795,0,1748345650,12644.471804149995,139.51842482999928,54296.13872352 2025-05-27,11:34:12.000,147,11091444,-795,0,1748345651,12644.37749580999,139.51842482999928,54296.05487808001 2025-05-27,11:34:13.000,147,11091400,-795,0,1748345652,12644.51895831999,139.49022831000184,54296.22256896001 2025-05-27,11:34:14.000,147,11091400,-795,0,1748345653,12644.52569463,139.51842482999928,54296.15269776001 2025-05-27,11:34:15.000,147,11091414,-795,0,1748345654,12644.552639869995,139.546621350004,54296.20859472 2025-05-27,11:34:16.000,147,11091441,-795,0,1748345655,12644.694102379995,139.55367048000335,54296.22256896001 2025-05-27,11:34:17.000,147,11091380,-795,0,1748345656,12644.74125654999,139.50432657000056,54296.2365432 2025-05-27,11:34:18.000,147,11091388,-795,0,1748345657,12644.78841072,139.4972774400012,54296.20160760001 2025-05-27,11:34:19.000,147,11091424,-795,0,1748345658,12644.734520239996,139.40563875000225,54295.88020008 2025-05-27,11:34:20.000,147,11091448,-795,0,1748345659,12644.72104761999,139.37744223000482,54296.17365912001 2025-05-27,11:34:21.000,147,11091422,-795,0,1748345660,12644.74799286,139.3985896200029,54296.25750456 2025-05-27,11:34:22.000,147,11091450,-795,0,1748345661,12644.56611249,139.37039309999818,54296.03391672001 2025-05-27,11:34:23.000,147,11091443,-795,0,1748345662,12644.64021189999,139.4126878800016,54296.19462048 2025-05-27,11:34:24.000,147,11091448,-795,0,1748345663,12644.72104761999,139.45498265999777,54296.166672 2025-05-27,11:34:25.000,147,11091429,-795,0,1748345664,12644.68736607,139.45498265999777,54296.14571064 2025-05-27,11:34:26.000,147,11091419,-795,0,1748345665,12644.60653035,139.4479335299984,54296.08981368 2025-05-27,11:34:27.000,147,11091403,-795,0,1748345666,12644.49874938999,139.40563875000225,54295.81032888 2025-05-27,11:34:28.000,147,11091422,-795,0,1748345667,12644.46506784,139.32809832000203,54296.08981368 2025-05-27,11:34:29.000,147,11091468,-795,0,1748345668,12644.471804149995,139.3351474500014,54296.17365912001 2025-05-27,11:34:30.000,147,11091426,-795,0,1748345669,12644.5054857,139.32809832000203,54296.180646240005 2025-05-27,11:34:31.000,147,11091477,-795,0,1748345670,12644.5054857,139.32104919000267,54296.00596824001 2025-05-27,11:34:32.000,147,11091443,-795,0,1748345671,12644.364023189999,139.27875440999924,54295.342191840005 2025-05-27,11:34:33.000,147,11091410,-795,0,1748345672,12644.46506784,139.35629483999946,54295.69154784 2025-05-27,11:34:34.000,147,11091413,-795,0,1748345673,12644.46506784,139.42678614000033,54295.95007128 2025-05-27,11:34:35.000,147,11091406,-795,0,1748345674,12644.364023189999,139.37744223000482,54295.83827736001 2025-05-27,11:34:36.000,147,11091487,-795,0,1748345675,12644.242769609999,139.37744223000482,54295.9221228 2025-05-27,11:34:37.000,147,11091409,-795,0,1748345676,12644.141724959998,139.3140000600033,54295.7823804 2025-05-27,11:34:38.000,147,11091423,-795,0,1748345677,12644.101307099998,139.2858035399986,54295.70552208 2025-05-27,11:34:39.000,147,11091393,-795,0,1748345678,12644.262978539999,139.22236137000436,54295.91513568001 2025-05-27,11:34:40.000,147,11091422,-795,0,1748345679,12644.289923779994,139.17301746000157,54295.7125092 2025-05-27,11:34:41.000,147,11091403,-795,0,1748345680,12644.269714849994,139.16596833000222,54295.572766799996 2025-05-27,11:34:42.000,147,11091464,-795,0,1748345681,12644.242769609999,139.14482094000414,54295.46796 2025-05-27,11:34:43.000,147,11091362,-795,0,1748345682,12644.209088059994,139.16596833000222,54295.342191840005 2025-05-27,11:34:44.000,147,11091448,-795,0,1748345683,12644.101307099998,139.1518700700035,54295.25135928 2025-05-27,11:34:45.000,147,11091435,-795,0,1748345684,12644.222560679998,139.13072267999814,54295.509882720005 2025-05-27,11:34:46.000,147,11091428,-795,0,1748345685,12644.155197579988,139.16596833000222,54295.572766799996 2025-05-27,11:34:47.000,147,11091427,-795,0,1748345686,12644.094570789988,139.14482094000414,54295.44699864 2025-05-27,11:34:48.000,147,11091454,-795,0,1748345687,12644.047416619993,139.1518700700035,54295.21642368001 2025-05-27,11:34:49.000,147,11091420,-795,0,1748345688,12643.959844589997,139.09547703000135,54295.21642368001 2025-05-27,11:34:50.000,147,11091383,-795,0,1748345689,12643.865536249992,139.06023138000455,54295.293282000006 2025-05-27,11:34:51.000,147,11091366,-795,0,1748345690,12643.751018980001,138.9756418199977,54295.125591120006 2025-05-27,11:34:52.000,147,11091402,-795,0,1748345691,12643.562402299991,138.88400312999875,54295.1535396 2025-05-27,11:34:53.000,147,11091415,-795,0,1748345692,12643.52198443999,138.8417083500026,54295.055719920005 2025-05-27,11:34:54.000,147,11091473,-795,0,1748345693,12643.44114871999,138.73597139999765,54295.07668128001 2025-05-27,11:34:55.000,147,11091421,-795,0,1748345694,12643.44114871999,138.72187313999893,54295.07668128001 2025-05-27,11:34:56.000,147,11091435,-795,0,1748345695,12643.44114871999,138.6936766200015,54294.84610632 2025-05-27,11:34:57.000,147,11091439,-795,0,1748345696,12643.32663145,138.62318532000063,54294.6993768 2025-05-27,11:34:58.000,147,11091400,-795,0,1748345697,12643.151487389994,138.51744837000297,54294.44085336 2025-05-27,11:34:59.000,147,11091347,-795,0,1748345698,12643.036970119989,138.41171141999803,54294.42687912001 2025-05-27,11:35:00.000,147,11091461,-795,0,1748345699,12642.949398089993,138.35531838000315,54294.433866240004 2025-05-27,11:35:01.000,147,11091463,-795,0,1748345700,12642.902243919998,138.30597447000036,54294.433866240004 2025-05-27,11:35:02.000,147,11091438,-795,0,1748345701,12642.747308789993,138.25663056000485,54294.18931704001 2025-05-27,11:35:03.000,147,11091431,-795,0,1748345702,12642.754045100002,138.22843404000014,54294.15438144 2025-05-27,11:35:04.000,147,11091416,-795,0,1748345703,12642.888771299993,138.2354831699995,54294.11245872001 2025-05-27,11:35:05.000,147,11091437,-795,0,1748345704,12642.895507609988,138.21433578000142,54293.98669056 2025-05-27,11:35:06.000,147,11091413,-795,0,1748345705,12642.807935579993,138.19318839000334,54293.89585800001 2025-05-27,11:35:07.000,147,11091341,-795,0,1748345706,12642.666473069992,138.1508936099999,54293.56047624001 2025-05-27,11:35:08.000,147,11091373,-795,0,1748345707,12642.666473069992,138.11564796000312,54293.70021864 2025-05-27,11:35:09.000,147,11091357,-795,0,1748345708,12642.511537940001,138.0522057900016,54293.67227016 2025-05-27,11:35:10.000,147,11091410,-795,0,1748345709,12642.619318899997,138.07335317999969,54293.714192880005 2025-05-27,11:35:11.000,147,11091406,-795,0,1748345710,12642.430702220001,138.0522057900016,54293.49060504001 2025-05-27,11:35:12.000,147,11091445,-795,0,1748345711,12642.417229599996,138.1015497000044,54293.28797856 2025-05-27,11:35:13.000,147,11091419,-795,0,1748345712,12642.3498665,138.08040230999904,54293.16919752 2025-05-27,11:35:14.000,147,11091409,-795,0,1748345713,12642.32292125999,137.98171449000074,54293.197146 2025-05-27,11:35:15.000,147,11091349,-795,0,1748345714,12642.215140299995,137.96056710000266,54293.00150664 2025-05-27,11:35:16.000,147,11091416,-795,0,1748345715,12642.1477772,137.9394197100046,54292.95958392 2025-05-27,11:35:17.000,147,11091438,-795,0,1748345716,12641.97936944999,137.9535179700033,54292.84779000001 2025-05-27,11:35:18.000,147,11091422,-795,0,1748345717,12641.97936944999,137.9041740600005,54292.79888016001 2025-05-27,11:35:19.000,147,11091430,-795,0,1748345718,12642.033259929995,137.91827231999923,54292.84080288 2025-05-27,11:35:20.000,147,11091416,-795,0,1748345719,12641.97936944999,137.9394197100046,54292.61721504 2025-05-27,11:35:21.000,147,11091462,-795,0,1748345720,12641.91874265999,137.86187928000436,54292.39362720001 2025-05-27,11:35:22.000,147,11091434,-795,0,1748345721,12641.837906939989,137.87597754000308,54292.23292344 2025-05-27,11:35:23.000,147,11091423,-795,0,1748345722,12641.750334909993,137.87597754000308,54292.05125832001 2025-05-27,11:35:24.000,147,11091336,-795,0,1748345723,12641.656026569988,137.7913879800035,54291.84863184 2025-05-27,11:35:25.000,147,11091374,-795,0,1748345724,12641.696444429988,137.83368275999965,54292.26785904001 2025-05-27,11:35:26.000,147,11091448,-795,0,1748345725,12641.615608710003,137.7913879800035,54292.19798784001 2025-05-27,11:35:27.000,147,11091446,-795,0,1748345726,12641.440464649997,137.75614232999942,54291.96741288 2025-05-27,11:35:28.000,147,11091408,-795,0,1748345727,12641.480882509997,137.71384755000327,54291.7298508 2025-05-27,11:35:29.000,147,11091416,-795,0,1748345728,12641.487618819992,137.7067984200039,54291.771773520006 2025-05-27,11:35:30.000,147,11091381,-795,0,1748345729,12641.346156309992,137.66450364000048,54291.450366 2025-05-27,11:35:31.000,147,11091372,-795,0,1748345730,12641.285529519992,137.65040538000176,54291.54119856 2025-05-27,11:35:32.000,147,11091374,-795,0,1748345731,12641.13059439,137.6433562500024,54291.30363648 2025-05-27,11:35:33.000,147,11091352,-795,0,1748345732,12641.00934081,137.57286495000153,54291.247739520004 2025-05-27,11:35:34.000,147,11091457,-795,0,1748345733,12640.94871402,137.58696321000025,54291.22677816 2025-05-27,11:35:35.000,147,11091389,-795,0,1748345734,12640.94871402,137.52352103999874,54291.38748192001 2025-05-27,11:35:36.000,147,11091457,-795,0,1748345735,12640.995868189995,137.48827539000195,54291.33857208001 2025-05-27,11:35:37.000,147,11091455,-795,0,1748345736,12640.94197770999,137.46712800000387,54290.9612676 2025-05-27,11:35:38.000,147,11091411,-795,0,1748345737,12640.84766937,137.4600788700045,54290.70274416 2025-05-27,11:35:39.000,147,11091364,-795,0,1748345738,12640.834196749995,137.48827539000195,54290.765628240006 2025-05-27,11:35:40.000,147,11091440,-795,0,1748345739,12640.76683365,137.45302973999787,54290.67479568 2025-05-27,11:35:41.000,147,11091412,-795,0,1748345740,12640.726415789999,137.4812262600026,54290.70973128001 2025-05-27,11:35:42.000,147,11091403,-795,0,1748345741,12640.510853869993,137.396636700003,54290.42325936001 2025-05-27,11:35:43.000,147,11091452,-795,0,1748345742,12640.632107449994,137.4600788700045,54290.5071048 2025-05-27,11:35:44.000,147,11091421,-795,0,1748345743,12640.69947054999,137.48827539000195,54290.430246480006 2025-05-27,11:35:45.000,147,11091461,-795,0,1748345744,12640.733152099994,137.53761930000474,54290.29050408 2025-05-27,11:35:46.000,147,11091421,-795,0,1748345745,12640.706206859999,137.57286495000153,54290.213645760006 2025-05-27,11:35:47.000,147,11091353,-795,0,1748345746,12640.578216969989,137.58696321000025,54289.85031552001 2025-05-27,11:35:48.000,147,11091389,-755,0,1748345747,12640.659052689989,137.62925799000368,54289.83634128 2025-05-27,11:35:49.000,147,11091375,-795,0,1748345748,12640.672525309994,137.6433562500024,54290.024993520005 2025-05-27,11:35:50.000,147,11091422,-795,0,1748345749,12640.712943169994,137.6927001599979,54290.08787760001 2025-05-27,11:35:51.000,147,11091437,-795,0,1748345750,12640.659052689989,137.6927001599979,54289.976083680005 2025-05-27,11:35:52.000,147,11091410,-795,0,1748345751,12640.537799109989,137.7420440700007,54289.60576632 2025-05-27,11:35:53.000,147,11091413,-795,0,1748345752,12640.302028259997,137.77728972000477,54289.13064216001 2025-05-27,11:35:54.000,147,11091427,-795,0,1748345753,12640.544535419998,137.88302667000244,54289.61275344001 2025-05-27,11:35:55.000,147,11091398,-795,0,1748345754,12640.558008039989,137.97466536000138,54289.473011040005 2025-05-27,11:35:56.000,147,11091444,-795,0,1748345755,12640.450227079993,138.0522057900016,54289.38217848 2025-05-27,11:35:57.000,147,11091415,-795,0,1748345756,12640.389600289993,138.06630405000033,54289.36820424001 2025-05-27,11:35:58.000,147,11091434,-795,0,1748345757,12640.308764569992,138.0169601400048,54289.19352624 2025-05-27,11:35:59.000,147,11091424,-795,0,1748345758,12640.443490769998,138.09450056999776,54289.43108832 2025-05-27,11:36:00.000,147,11091428,-795,0,1748345759,12640.477172319988,138.09450056999776,54289.27038456 2025-05-27,11:36:01.000,147,11091415,-795,0,1748345760,12640.389600289993,138.09450056999776,54289.02583536 2025-05-27,11:36:02.000,147,11091412,-795,0,1748345761,12640.227928849992,138.1508936099999,54288.921028560006 2025-05-27,11:36:03.000,147,11091372,-795,0,1748345762,12640.187510989992,138.17909013000462,54288.66250512 2025-05-27,11:36:04.000,147,11091288,-795,0,1748345763,12640.120147889997,138.22138491000078,54288.71141496 2025-05-27,11:36:05.000,147,11091402,-795,0,1748345764,12640.106675269992,138.21433578000142,54288.87910584 2025-05-27,11:36:06.000,147,11091413,-795,0,1748345765,12640.086466339992,138.21433578000142,54288.86513160001 2025-05-27,11:36:07.000,147,11091464,-795,0,1748345766,12640.052784790001,138.24253229999886,54288.6904536 2025-05-27,11:36:08.000,147,11091417,-795,0,1748345767,12640.106675269992,138.27777795000293,54288.59962104 2025-05-27,11:36:09.000,147,11091397,-795,0,1748345768,12640.221192539997,138.2848270800023,54288.59263392 2025-05-27,11:36:10.000,147,11091362,-795,0,1748345769,12640.194247300002,138.2848270800023,54288.49481424 2025-05-27,11:36:11.000,147,11091351,-795,0,1748345770,12640.200983609997,138.34122012000444,54288.36205896001 2025-05-27,11:36:12.000,147,11091423,-795,0,1748345771,12640.099938959997,138.32712185999844,54288.12449688001 2025-05-27,11:36:13.000,147,11091441,-795,0,1748345772,12640.079730029996,138.43990794000274,54288.33411048 2025-05-27,11:36:14.000,147,11091421,-795,0,1748345773,12640.059521099996,138.3623675100025,54288.28520064 2025-05-27,11:36:15.000,147,11091445,-795,0,1748345774,12640.019103239996,138.4469570700021,54288.29218776001 2025-05-27,11:36:16.000,147,11091425,-795,0,1748345775,12639.938267519996,138.48925184999825,54288.12449688001 2025-05-27,11:36:17.000,147,11091443,-795,0,1748345776,12640.005630619991,138.5103992400036,54288.05462568001 2025-05-27,11:36:18.000,147,11091421,-795,0,1748345777,12639.965212759991,138.48925184999825,54287.99872872 2025-05-27,11:36:19.000,147,11091340,-795,0,1748345778,12639.83048656,138.4963009800049,54287.726231040004 2025-05-27,11:36:20.000,147,11091307,-795,0,1748345779,12639.817013939995,138.43285881000338,54287.747192400006 2025-05-27,11:36:21.000,147,11091399,-795,0,1748345780,12639.68902405,138.42580968000402,54287.81007648 2025-05-27,11:36:22.000,147,11091408,-795,0,1748345781,12639.507143679999,138.36941664000187,54287.61443712 2025-05-27,11:36:23.000,147,11091424,-795,0,1748345782,12639.392626409994,138.34122012000444,54287.71924392001 2025-05-27,11:36:24.000,147,11091431,-795,0,1748345783,12639.399362719989,138.32712185999844,54287.64937272001 2025-05-27,11:36:25.000,147,11091409,-795,0,1748345784,12639.379153789989,138.34122012000444,54287.48866896 2025-05-27,11:36:26.000,147,11091447,-795,0,1748345785,12639.305054379998,138.34122012000444,54287.44674624 2025-05-27,11:36:27.000,147,11091334,-795,0,1748345786,12639.217482349988,138.3623675100025,54287.16726144001 2025-05-27,11:36:28.000,147,11091362,-795,0,1748345787,12639.150119249993,138.3341709899978,54287.13931296 2025-05-27,11:36:29.000,147,11091385,-795,0,1748345788,12639.089492459992,138.3482692500038,54287.3279652 2025-05-27,11:36:30.000,147,11091401,-795,0,1748345789,12638.995184120002,138.24958142999822,54287.20918416 2025-05-27,11:36:31.000,147,11091410,-795,0,1748345790,12638.820040059996,138.22138491000078,54287.02053192001 2025-05-27,11:36:32.000,147,11091356,-795,0,1748345791,12638.63142338,138.0874514399984,54286.74803424 2025-05-27,11:36:33.000,147,11091410,-795,0,1748345792,12638.813303750001,138.04515666000225,54286.85284104001 2025-05-27,11:36:34.000,147,11091384,-795,0,1748345793,12638.60447813999,138.02400927000417,54286.67816304 2025-05-27,11:36:35.000,147,11091389,-795,0,1748345794,12638.61121445,137.9887636200001,54286.44758808001 2025-05-27,11:36:36.000,147,11091435,-795,0,1748345795,12638.617950759995,137.93237057999795,54286.4196396 2025-05-27,11:36:37.000,147,11091349,-795,0,1748345796,12638.496697179995,137.93237057999795,54286.46854944 2025-05-27,11:36:38.000,147,11091419,-795,0,1748345797,12638.577532899995,137.96056710000266,54286.503485040004 2025-05-27,11:36:39.000,147,11091412,-795,0,1748345798,12638.40912515,137.97466536000138,54286.29387144 2025-05-27,11:36:40.000,147,11091416,-795,0,1748345799,12638.48996087,138.0169601400048,54286.34278128 2025-05-27,11:36:41.000,147,11091441,-795,0,1748345800,12638.375443599994,138.0874514399984,54286.07727072 2025-05-27,11:36:42.000,147,11091386,-795,0,1748345801,12638.26092632999,138.05925492000097,54285.9654768 2025-05-27,11:36:43.000,147,11091408,-795,0,1748345802,12638.119463819989,138.03105840000353,54285.72791472001 2025-05-27,11:36:44.000,147,11091348,-795,0,1748345803,12638.146409059998,138.00286187999882,54285.81176016 2025-05-27,11:36:45.000,147,11091365,-795,0,1748345804,12638.004946549998,137.96056710000266,54285.77682456001 2025-05-27,11:36:46.000,147,11091415,-795,0,1748345805,12638.045364409998,137.98171449000074,54285.88861848 2025-05-27,11:36:47.000,147,11091405,-795,0,1748345806,12638.018419169988,138.00286187999882,54285.64406928 2025-05-27,11:36:48.000,147,11091396,-795,0,1748345807,12638.045364409998,137.98171449000074,54285.48336552 2025-05-27,11:36:49.000,147,11091433,-795,0,1748345808,12638.085782269998,138.02400927000417,54285.41349432 2025-05-27,11:36:50.000,147,11091419,-795,0,1748345809,12638.018419169988,137.98171449000074,54285.31567464 2025-05-27,11:36:51.000,147,11091350,-795,0,1748345810,12637.897165590002,138.0522057900016,54285.24580344 2025-05-27,11:36:52.000,147,11091413,-795,0,1748345811,12637.769175699992,138.03105840000353,54284.85452472 2025-05-27,11:36:53.000,147,11091452,-795,0,1748345812,12637.823066179997,138.12269709000248,54285.113048160005 2025-05-27,11:36:54.000,147,11091441,-795,0,1748345813,12637.856747730002,138.16499186999863,54285.02920272 2025-05-27,11:36:55.000,147,11091428,-795,0,1748345814,12637.883692969997,138.2636796900042,54285.182919360006 2025-05-27,11:36:56.000,147,11091432,-795,0,1748345815,12637.856747730002,138.25663056000485,54284.945357280005 2025-05-27,11:36:57.000,147,11091426,-795,0,1748345816,12637.836538800002,138.31302359999972,54284.58202704001 2025-05-27,11:36:58.000,147,11091448,-795,0,1748345817,12637.964528689998,138.298925340001,54284.76369216 2025-05-27,11:36:59.000,147,11091373,-795,0,1748345818,12637.937583450002,138.3623675100025,54284.76369216 2025-05-27,11:37:00.000,147,11091410,-795,0,1748345819,12637.924110829998,138.3623675100025,54284.393374800005 2025-05-27,11:37:01.000,147,11091394,-795,0,1748345820,12637.802857249997,138.35531838000315,54284.637924 2025-05-27,11:37:02.000,147,11091365,-795,0,1748345821,12637.668131049992,138.3482692500038,54284.456258879996 2025-05-27,11:37:03.000,147,11091394,-795,0,1748345822,12637.661394739996,138.3835149000006,54284.54709144 2025-05-27,11:37:04.000,147,11091417,-795,0,1748345823,12637.587295329991,138.35531838000315,54284.26760664001 2025-05-27,11:37:05.000,147,11091402,-795,0,1748345824,12637.701812599997,138.3976131599993,54284.344464960006 2025-05-27,11:37:06.000,147,11091417,-795,0,1748345825,12637.722021529997,138.37646577000123,54284.344464960006 2025-05-27,11:37:07.000,147,11091356,-795,0,1748345826,12637.580559019996,138.43990794000274,54284.07196728 2025-05-27,11:37:08.000,147,11091385,-795,0,1748345827,12637.600767949996,138.46105533000082,54284.08594152 2025-05-27,11:37:09.000,147,11091426,-795,0,1748345828,12637.53340485,138.5456448900004,54284.33747784001 2025-05-27,11:37:10.000,147,11091427,-795,0,1748345829,12637.486250679991,138.58089054000448,54284.274593760005 2025-05-27,11:37:11.000,147,11091451,-795,0,1748345830,12637.378469719995,138.67957836000278,54284.106902880005 2025-05-27,11:37:12.000,147,11091408,-795,0,1748345831,12637.29089769,138.70072575000086,54283.8693408 2025-05-27,11:37:13.000,147,11091454,-795,0,1748345832,12637.35152448,138.77121705000172,54283.7994696 2025-05-27,11:37:14.000,147,11091415,-795,0,1748345833,12637.40541495999,138.80646269999852,54283.8693408 2025-05-27,11:37:15.000,147,11091375,-795,0,1748345834,12637.38520602999,138.86990487000003,54283.79248248001 2025-05-27,11:37:16.000,147,11091454,-795,0,1748345835,12637.459305439996,138.9051505200041,54283.7295984 2025-05-27,11:37:17.000,147,11091422,-795,0,1748345836,12637.39194234,138.98269095000433,54283.79248248001 2025-05-27,11:37:18.000,147,11091395,-795,0,1748345837,12637.34478816999,139.07432964000327,54283.722611280005 2025-05-27,11:37:19.000,147,11091474,-795,0,1748345838,12637.358260789995,139.18006659000093,54283.69466280001 2025-05-27,11:37:20.000,147,11091422,-795,0,1748345839,12637.45256913,139.20826310999837,54283.86235368001 2025-05-27,11:37:21.000,147,11091446,-795,0,1748345840,12637.40541495999,139.26465615000052,54283.59684312001 2025-05-27,11:37:22.000,147,11091439,-795,0,1748345841,12637.44583281999,139.27170527999988,54283.506010560006 2025-05-27,11:37:23.000,147,11091405,-795,0,1748345842,12637.4323602,139.32104919000267,54283.47107496 2025-05-27,11:37:24.000,147,11091376,-795,0,1748345843,12637.51319592,139.35629483999946,54283.47806208001 2025-05-27,11:37:25.000,147,11091405,-795,0,1748345844,12637.479514369996,139.44088439999905,54283.71562416001 2025-05-27,11:37:26.000,147,11091397,-795,0,1748345845,12637.55361378,139.47613005000312,54283.70164992 2025-05-27,11:37:27.000,147,11091412,-795,0,1748345846,12637.439096509996,139.56776874000207,54283.5199848 2025-05-27,11:37:28.000,147,11091453,-795,0,1748345847,12637.41215127,139.60301438999886,54283.54793328001 2025-05-27,11:37:29.000,147,11091435,-795,0,1748345848,12637.479514369996,139.63121091000357,54283.54793328001 2025-05-27,11:37:30.000,147,11091414,-795,0,1748345849,12637.506459609991,139.58891613000014,54283.46408784 2025-05-27,11:37:31.000,147,11091437,-795,0,1748345850,12637.49298699,139.61006351999822,54283.45011360001 2025-05-27,11:37:32.000,147,11091412,-795,0,1748345851,12637.38520602999,139.58186700000078,54283.10774472 2025-05-27,11:37:33.000,147,11091416,-795,0,1748345852,12637.46604174999,139.5959652599995,54283.46408784 2025-05-27,11:37:34.000,147,11091466,-795,0,1748345853,12637.540141159996,139.61006351999822,54283.415178 2025-05-27,11:37:35.000,147,11091406,-795,0,1748345854,12637.627713189991,139.68760394999845,54283.38024240001 2025-05-27,11:37:36.000,147,11091442,-795,0,1748345855,12637.654658430001,139.77924264000467,54283.42915224001 2025-05-27,11:37:37.000,147,11091444,-795,0,1748345856,12637.722021529997,139.88497959000233,54283.37325528 2025-05-27,11:37:38.000,147,11091421,-795,0,1748345857,12637.695076290001,139.9061269800004,54283.18460304 2025-05-27,11:37:39.000,147,11091389,-795,0,1748345858,12637.627713189991,139.92727436999849,54283.24050000001 2025-05-27,11:37:40.000,147,11091446,-795,0,1748345859,12637.580559019996,139.92727436999849,54283.28242272001 2025-05-27,11:37:41.000,147,11091433,-795,0,1748345860,12637.42562388999,139.8567830700049,54283.35928104001 2025-05-27,11:37:42.000,147,11091437,-795,0,1748345861,12637.35152448,139.82153742000082,54283.2055644 2025-05-27,11:37:43.000,147,11091457,-795,0,1748345862,12637.439096509996,139.87793046000297,54283.317358320004 2025-05-27,11:37:44.000,147,11091408,-795,0,1748345863,12637.526668539991,139.88497959000233,54283.45710072001 2025-05-27,11:37:45.000,147,11091395,-795,0,1748345864,12637.51319592,139.92022523999913,54283.12171896001 2025-05-27,11:37:46.000,147,11091408,-795,0,1748345865,12637.53340485,139.87793046000297,54283.219538640005 2025-05-27,11:37:47.000,147,11091377,-795,0,1748345866,12637.499723299996,139.8920287200017,54283.100757600005 2025-05-27,11:37:48.000,147,11091421,-795,0,1748345867,12637.479514369996,139.92727436999849,54282.90511824001 2025-05-27,11:37:49.000,147,11091392,-795,0,1748345868,12637.418887579995,139.83563567999954,54283.15665456 2025-05-27,11:37:50.000,147,11091442,-795,0,1748345869,12637.42562388999,139.83563567999954,54283.1356932 2025-05-27,11:37:51.000,147,11091382,-795,0,1748345870,12637.486250679991,139.77924264000467,54283.2055644 2025-05-27,11:37:52.000,147,11091428,-795,0,1748345871,12637.39194234,139.77924264000467,54282.95402808001 2025-05-27,11:37:53.000,147,11091400,-795,0,1748345872,12637.46604174999,139.82858655000018,54282.87716976001 2025-05-27,11:37:54.000,147,11091413,-795,0,1748345873,12637.51319592,139.86383220000425,54282.98896368 2025-05-27,11:37:55.000,147,11091427,-795,0,1748345874,12637.499723299996,139.8567830700049,54282.95402808001 2025-05-27,11:37:56.000,147,11091445,-795,0,1748345875,12637.506459609991,139.93432349999784,54282.75838872001 2025-05-27,11:37:57.000,147,11091401,-795,0,1748345876,12637.358260789995,139.94137263000448,54282.891144 2025-05-27,11:37:58.000,147,11091394,-795,0,1748345877,12637.27068876,140.0189130600047,54282.884156880005 2025-05-27,11:37:59.000,147,11091408,-795,0,1748345878,12637.12922625,140.0048147999987,54282.84922128 2025-05-27,11:38:00.000,147,11091411,-795,0,1748345879,12637.14943518,139.96956915000192,54283.065822 2025-05-27,11:38:01.000,147,11091427,-795,0,1748345880,12637.048390529999,139.8920287200017,54282.765375840005 2025-05-27,11:38:02.000,147,11091422,-795,0,1748345881,12636.960818499989,139.84973393999826,54282.65358192 2025-05-27,11:38:03.000,147,11091396,-795,0,1748345882,12636.832828609993,139.72284960000252,54282.499865280006 2025-05-27,11:38:04.000,147,11091410,-795,0,1748345883,12636.778938130003,139.6453091700023,54282.332174400006 2025-05-27,11:38:05.000,147,11091410,-795,0,1748345884,12636.826092299998,139.60301438999886,54282.70947888001 2025-05-27,11:38:06.000,147,11091447,-795,0,1748345885,12636.792410749993,139.61006351999822,54282.65358192 2025-05-27,11:38:07.000,147,11091456,-795,0,1748345886,12636.704838719997,139.56776874000207,54282.499865280006 2025-05-27,11:38:08.000,147,11091429,-795,0,1748345887,12636.590321449992,139.5607196100027,54282.45794256 2025-05-27,11:38:09.000,147,11091411,-795,0,1748345888,12636.563376209997,139.50432657000056,54282.311213040004 2025-05-27,11:38:10.000,147,11091411,-795,0,1748345889,12636.482540489997,139.57481787000143,54282.22038048 2025-05-27,11:38:11.000,147,11091434,-795,0,1748345890,12636.361286909996,139.50432657000056,54282.08063808 2025-05-27,11:38:12.000,147,11091430,-795,0,1748345891,12636.06488926999,139.49022831000184,54281.68237224001 2025-05-27,11:38:13.000,147,11091424,-795,0,1748345892,12635.876272589994,139.46908092000376,54281.91993432001 2025-05-27,11:38:14.000,147,11091431,-795,0,1748345893,12635.707864839998,139.4126878800016,54281.829101760006 2025-05-27,11:38:15.000,147,11091389,-795,0,1748345894,12635.573138639993,139.40563875000225,54281.85705024 2025-05-27,11:38:16.000,147,11091423,-795,0,1748345895,12635.391258269992,139.34219658000075,54281.472758640004 2025-05-27,11:38:17.000,147,11091443,-795,0,1748345896,12635.418203510002,139.30695093000395,54281.52166848 2025-05-27,11:38:18.000,147,11091377,-795,0,1748345897,12635.296949930002,139.2858035399986,54281.36795184001 2025-05-27,11:38:19.000,147,11091413,-795,0,1748345898,12635.243059449997,139.25760702000116,54281.13038976001 2025-05-27,11:38:20.000,147,11091419,-795,0,1748345899,12635.11506956,139.24350876000244,54281.09545416 2025-05-27,11:38:21.000,147,11091373,-795,0,1748345900,12634.84561715999,139.15891920000286,54280.871866320005 2025-05-27,11:38:22.000,147,11091417,-795,0,1748345901,12634.74457250999,139.07432964000327,54281.02558296 2025-05-27,11:38:23.000,147,11091401,-795,0,1748345902,12634.74457250999,139.01088747000176,54281.0046216 2025-05-27,11:38:24.000,147,11091418,-795,0,1748345903,12634.778254059995,138.91924878000282,54281.04654432 2025-05-27,11:38:25.000,147,11091441,-795,0,1748345904,12634.838880849995,138.9051505200041,54280.85789208 2025-05-27,11:38:26.000,147,11091453,-795,0,1748345905,12634.737836199994,138.83465922000323,54280.78103376 2025-05-27,11:38:27.000,147,11091401,-795,0,1748345906,12634.677209409994,138.7289222699983,54280.47360048 2025-05-27,11:38:28.000,147,11091382,-795,0,1748345907,12634.83214454,138.67252923000342,54280.57142016 2025-05-27,11:38:29.000,147,11091422,-795,0,1748345908,12634.94666180999,138.62318532000063,54280.66225272 2025-05-27,11:38:30.000,147,11091422,-795,0,1748345909,12634.95339812,138.63023445,54280.6902012 2025-05-27,11:38:31.000,147,11091425,-795,0,1748345910,12634.80519929999,138.5456448900004,54280.35481944 2025-05-27,11:38:32.000,147,11091422,-795,0,1748345911,12634.98707966999,138.58089054000448,54280.55744592001 2025-05-27,11:38:33.000,147,11091395,-795,0,1748345912,12635.02749752999,138.52449750000233,54280.35481944 2025-05-27,11:38:34.000,147,11091456,-795,0,1748345913,12635.11506956,138.48925184999825,54280.368793680005 2025-05-27,11:38:35.000,147,11091420,-795,0,1748345914,12635.11506956,138.46810446000018,54280.29193536001 2025-05-27,11:38:36.000,147,11091358,-795,0,1748345915,12635.101596939996,138.43285881000338,54280.14520584001 2025-05-27,11:38:37.000,147,11091428,-795,0,1748345916,12634.94666180999,138.48925184999825,54279.914630880005 2025-05-27,11:38:38.000,147,11091423,-795,0,1748345917,12634.980343359995,138.40466228999867,54280.24302552001 2025-05-27,11:38:39.000,147,11091453,-795,0,1748345918,12634.939925499995,138.3482692500038,54280.11027024 2025-05-27,11:38:40.000,147,11091408,-795,0,1748345919,12635.0746517,138.32712185999844,54280.27796112 2025-05-27,11:38:41.000,147,11091426,-795,0,1748345920,12635.061179079996,138.30597447000036,54280.01943768 2025-05-27,11:38:42.000,147,11091421,-795,0,1748345921,12634.980343359995,138.27777795000293,54279.82379832 2025-05-27,11:38:43.000,147,11091404,-795,0,1748345922,12634.95339812,138.27072882000357,54279.7120044 2025-05-27,11:38:44.000,147,11091445,-795,0,1748345923,12634.879298709995,138.32712185999844,54279.55130064001 2025-05-27,11:38:45.000,147,11091402,-715,0,1748345924,12634.91298026,138.32007272999908,54279.66309456 2025-05-27,11:38:46.000,147,11091402,-795,0,1748345925,12634.75130882,138.36941664000187,54279.36963552 2025-05-27,11:38:47.000,147,11091415,-795,0,1748345926,12634.838880849995,138.50335011000425,54279.313738560006 2025-05-27,11:38:48.000,147,11091425,-795,0,1748345927,12634.939925499995,138.57384140999784,54279.7818756 2025-05-27,11:38:49.000,147,11091452,-795,0,1748345928,12634.879298709995,138.55269401999976,54279.51636504 2025-05-27,11:38:50.000,147,11091470,-795,0,1748345929,12634.80519929999,138.53859576000104,54279.4674552 2025-05-27,11:38:51.000,147,11091420,-795,0,1748345930,12634.68394571999,138.41171141999803,54279.18098328 2025-05-27,11:38:52.000,147,11091422,-795,0,1748345931,12634.582901069989,138.35531838000315,54278.978356800006 2025-05-27,11:38:53.000,147,11091455,-795,0,1748345932,12634.66373678999,138.32007272999908,54279.05521512 2025-05-27,11:38:54.000,147,11091478,-795,0,1748345933,12634.562692139989,138.27777795000293,54279.076176480005 2025-05-27,11:38:55.000,147,11091484,-795,0,1748345934,12634.589637379999,138.2848270800023,54279.13906056001 2025-05-27,11:38:56.000,147,11091475,-795,0,1748345935,12634.64352785999,138.2354831699995,54279.34168704 2025-05-27,11:38:57.000,147,11091433,-795,0,1748345936,12634.636791549994,138.19318839000334,54279.10412496 2025-05-27,11:38:58.000,147,11091449,-795,0,1748345937,12634.609846309999,138.20728665000206,54278.95040832001 2025-05-27,11:38:59.000,147,11091406,-795,0,1748345938,12634.529010589999,138.14384448000055,54278.642975040006 2025-05-27,11:39:00.000,147,11091400,-795,0,1748345939,12634.495329039994,138.0522057900016,54278.70585912 2025-05-27,11:39:01.000,147,11091411,-795,0,1748345940,12634.481856419989,138.0874514399984,54278.740794720004 2025-05-27,11:39:02.000,147,11091421,-795,0,1748345941,12634.299976050002,138.00286187999882,54278.61502656001 2025-05-27,11:39:03.000,147,11091464,-795,0,1748345942,12634.299976050002,138.00286187999882,54278.85258864001 2025-05-27,11:39:04.000,147,11091405,-795,0,1748345943,12634.360602839988,137.96761623000202,54278.929446960006 2025-05-27,11:39:05.000,147,11091414,-795,0,1748345944,12634.340393910003,137.9535179700033,54278.73380760001 2025-05-27,11:39:06.000,147,11091444,-795,0,1748345945,12634.387548079998,137.96056710000266,54278.60105232 2025-05-27,11:39:07.000,147,11091396,-795,0,1748345946,12634.360602839988,137.99581274999946,54278.20977360001 2025-05-27,11:39:08.000,147,11091168,-795,0,1748345947,12634.380811769988,138.09450056999776,54278.36349024 2025-05-27,11:39:09.000,147,11091428,-795,0,1748345948,12634.333657599993,138.172040999998,54278.356503120005 2025-05-27,11:39:10.000,147,11091419,-795,0,1748345949,12634.320184980003,138.22138491000078,54278.475284160006 2025-05-27,11:39:11.000,147,11091411,-795,0,1748345950,12634.225876639997,138.27777795000293,54278.34252888 2025-05-27,11:39:12.000,147,11091409,-795,0,1748345951,12633.949687929991,138.22138491000078,54277.81150776 2025-05-27,11:39:13.000,147,11091426,-795,0,1748345952,12634.030523649992,138.32007272999908,54277.972211520006 2025-05-27,11:39:14.000,147,11091429,-795,0,1748345953,12633.942951619996,138.3835149000006,54278.118941040004 2025-05-27,11:39:15.000,147,11091433,-795,0,1748345954,12633.76780755999,138.35531838000315,54277.93727592 2025-05-27,11:39:16.000,147,11091419,-795,0,1748345955,12633.63308136,138.32712185999844,54277.9302888 2025-05-27,11:39:17.000,147,11091425,-795,0,1748345956,12633.437728369994,138.34122012000444,54277.636829760006 2025-05-27,11:39:18.000,147,11091433,-795,0,1748345957,12633.343420029989,138.32007272999908,54277.81849488 2025-05-27,11:39:19.000,147,11091412,-795,0,1748345958,12633.316474789994,138.32712185999844,54277.90932744 2025-05-27,11:39:20.000,147,11091447,-795,0,1748345959,12633.188484899998,138.3623675100025,54277.86740472 2025-05-27,11:39:21.000,147,11091404,-795,0,1748345960,12633.020077150002,138.36941664000187,54277.587919920006 2025-05-27,11:39:22.000,147,11091427,-795,0,1748345961,12632.952714049992,138.3976131599993,54277.42721616 2025-05-27,11:39:23.000,147,11091405,-795,0,1748345962,12632.858405710002,138.3482692500038,54277.1966412 2025-05-27,11:39:24.000,147,11091359,-795,0,1748345963,12632.885350949997,138.27777795000293,54277.1966412 2025-05-27,11:39:25.000,147,11091439,-795,0,1748345964,12632.844933089997,138.24253229999886,54277.32939648 2025-05-27,11:39:26.000,147,11091419,-795,0,1748345965,12632.831460469992,138.172040999998,54277.52503584 2025-05-27,11:39:27.000,147,11091414,-795,0,1748345966,12632.811251539992,138.19318839000334,54277.31542224 2025-05-27,11:39:28.000,147,11091445,-795,0,1748345967,12632.804515229996,138.20728665000206,54277.31542224 2025-05-27,11:39:29.000,147,11091375,-795,0,1748345968,12632.912296189992,138.2848270800023,54277.4062548 2025-05-27,11:39:30.000,147,11091427,-795,0,1748345969,12632.858405710002,138.34122012000444,54277.1966412 2025-05-27,11:39:31.000,147,11091419,-795,0,1748345970,12632.750624749991,138.43990794000274,54277.14773136 2025-05-27,11:39:32.000,147,11091410,-795,0,1748345971,12632.55527176,138.4469570700021,54276.76343976 2025-05-27,11:39:33.000,147,11091394,-795,0,1748345972,12632.541799139995,138.53154663000169,54276.81933672001 2025-05-27,11:39:34.000,147,11091378,-795,0,1748345973,12632.50811758999,138.58793967000383,54277.0918344 2025-05-27,11:39:35.000,147,11091409,-795,0,1748345974,12632.41380925,138.66548010000406,54277.1966412 2025-05-27,11:39:36.000,147,11091450,-795,0,1748345975,12632.28581935999,138.7289222699983,54277.17567984001 2025-05-27,11:39:37.000,147,11091437,-795,0,1748345976,12632.002894339988,138.77121705000172,54276.86824656001 2025-05-27,11:39:38.000,147,11091360,-795,0,1748345977,12631.672815149992,138.7923644399998,54276.47696784 2025-05-27,11:39:39.000,147,11091381,-795,0,1748345978,12631.524616329996,138.66548010000406,54276.43504512001 2025-05-27,11:39:40.000,147,11091352,-795,0,1748345979,12631.362944889996,138.58793967000383,54276.38613528001 2025-05-27,11:39:41.000,147,11091434,-795,0,1748345980,12631.261900239995,138.61613619000127,54276.37216104 2025-05-27,11:39:42.000,147,11091421,-795,0,1748345981,12630.864457949989,138.51744837000297,54276.31626408001 2025-05-27,11:39:43.000,147,11091428,-795,0,1748345982,12630.743204369988,138.56679227999848,54276.40709664001 2025-05-27,11:39:44.000,147,11091411,-795,0,1748345983,12630.675841269993,138.5949888000032,54276.60273600001 2025-05-27,11:39:45.000,147,11091454,-795,0,1748345984,12630.547851379997,138.50335011000425,54276.44901936 2025-05-27,11:39:46.000,147,11091434,-795,0,1748345985,12630.365971009996,138.46810446000018,54276.246392880006 2025-05-27,11:39:47.000,147,11091418,-795,0,1748345986,12630.163881709996,138.40466228999867,54275.87607552 2025-05-27,11:39:48.000,147,11091327,-795,0,1748345987,12629.9550561,138.36941664000187,54275.78524296001 2025-05-27,11:39:49.000,147,11091412,-795,0,1748345988,12629.86748406999,138.42580968000402,54275.938959600004 2025-05-27,11:39:50.000,147,11091428,-795,0,1748345989,12629.692340009999,138.43990794000274,54276.08568912 2025-05-27,11:39:51.000,147,11091392,-795,0,1748345990,12629.429623919998,138.43285881000338,54275.841139920005 2025-05-27,11:39:52.000,147,11091461,-795,0,1748345991,12629.315106649992,138.4469570700021,54275.54069376 2025-05-27,11:39:53.000,147,11091420,-795,0,1748345992,12629.301634030002,138.50335011000425,54275.603577840004 2025-05-27,11:39:54.000,147,11091472,-795,0,1748345993,12629.207325689997,138.47515358999954,54275.240247600006 2025-05-27,11:39:55.000,147,11091303,-795,0,1748345994,12629.200589380001,138.43990794000274,54275.386977120004 2025-05-27,11:39:56.000,147,11091416,-795,0,1748345995,12629.099544730001,138.37646577000123,54275.37300288 2025-05-27,11:39:57.000,147,11091452,-795,0,1748345996,12628.991763769991,138.3623675100025,54275.18435064 2025-05-27,11:39:58.000,147,11091428,-795,0,1748345997,12628.93787329,138.3341709899978,54275.35902864001 2025-05-27,11:39:59.000,147,11091420,-795,0,1748345998,12628.74925660999,138.27777795000293,54275.06556960001 2025-05-27,11:40:00.000,147,11091428,-795,0,1748345999,12628.83009232999,138.24958142999822,54275.435886960004 2025-05-27,11:40:01.000,147,11091435,-795,0,1748346000,12628.81661971,138.2354831699995,54275.35902864001 2025-05-27,11:40:02.000,147,11091456,-795,0,1748346001,12628.70883874999,138.16499186999863,54274.82800752001 2025-05-27,11:40:03.000,147,11091427,-795,0,1748346002,12628.6751572,138.14384448000055,54274.89787872001 2025-05-27,11:40:04.000,147,11091328,-795,0,1748346003,12628.621266719994,138.18613926000398,54274.883904480004 2025-05-27,11:40:05.000,147,11091433,-795,0,1748346004,12628.621266719994,138.21433578000142,54274.91884008 2025-05-27,11:40:06.000,147,11091404,-795,0,1748346005,12628.506749449989,138.18613926000398,54275.100505200004 2025-05-27,11:40:07.000,147,11091386,-795,0,1748346006,12628.163197640002,138.18613926000398,54274.737174960006 2025-05-27,11:40:08.000,147,11091434,-795,0,1748346007,12628.129516089997,138.12974622000183,54274.8908916 2025-05-27,11:40:09.000,147,11091403,-795,0,1748346008,12627.947635719996,138.09450056999776,54274.58345832 2025-05-27,11:40:10.000,147,11091413,-795,0,1748346009,12627.927426789996,138.03105840000353,54274.68826512001 2025-05-27,11:40:11.000,147,11091373,-795,0,1748346010,12627.792700589991,137.94646884000394,54274.499612880005 2025-05-27,11:40:12.000,147,11091389,-795,0,1748346011,12627.664710699995,137.91122318999987,54274.28999928 2025-05-27,11:40:13.000,147,11091435,-795,0,1748346012,12627.563666049995,137.88302667000244,54274.22012808 2025-05-27,11:40:14.000,147,11091408,-795,0,1748346013,12627.42893984999,137.83368275999965,54274.4367288 2025-05-27,11:40:15.000,147,11091406,-795,0,1748346014,12627.401994609994,137.8054862400022,54274.5066 2025-05-27,11:40:16.000,147,11091385,-795,0,1748346015,12627.36831305999,137.77728972000477,54274.51358712 2025-05-27,11:40:17.000,147,11091439,-795,0,1748346016,12627.260532099994,137.8054862400022,54274.27602504001 2025-05-27,11:40:18.000,147,11091392,-795,0,1748346017,12627.146014829988,137.86187928000436,54273.93365616 2025-05-27,11:40:19.000,147,11091318,-795,0,1748346018,12626.997816009993,137.87597754000308,54273.69609408 2025-05-27,11:40:20.000,147,11091420,-795,0,1748346019,12626.970870769997,137.91827231999923,54273.947630400005 2025-05-27,11:40:21.000,147,11091443,-795,0,1748346020,12626.829408259997,137.9394197100046,54273.898720560006 2025-05-27,11:40:22.000,147,11091450,-795,0,1748346021,12626.607110029996,137.8900758000018,54273.807888 2025-05-27,11:40:23.000,147,11091414,-795,0,1748346022,12626.51280168999,137.9041740600005,54273.88474632 2025-05-27,11:40:24.000,147,11091427,-795,0,1748346023,12626.526274309996,137.89712493000116,54274.00352736 2025-05-27,11:40:25.000,147,11091445,-795,0,1748346024,12626.485856449995,137.81253537000157,54273.9126948 2025-05-27,11:40:26.000,147,11091408,-795,0,1748346025,12626.465647519995,137.74909320000006,54273.68910696 2025-05-27,11:40:27.000,147,11091390,-795,0,1748346026,12626.384811799995,137.77728972000477,54273.31878960001 2025-05-27,11:40:28.000,147,11091411,-795,0,1748346027,12626.41849335,137.77024058999814,54273.458532 2025-05-27,11:40:29.000,147,11091378,-795,0,1748346028,12626.485856449995,137.8266336300003,54273.50045472 2025-05-27,11:40:30.000,147,11091461,-795,0,1748346029,12626.526274309996,137.77024058999814,54273.69609408 2025-05-27,11:40:31.000,147,11091415,-795,0,1748346030,12626.425229659995,137.76319145999878,54273.57032592 2025-05-27,11:40:32.000,147,11091441,-795,0,1748346031,12626.33092131999,137.66450364000048,54273.26987976001 2025-05-27,11:40:33.000,147,11091411,-795,0,1748346032,12626.45217489999,137.66450364000048,54273.47949336 2025-05-27,11:40:34.000,147,11091407,-795,0,1748346033,12626.49259275999,137.6927001599979,54273.51442896001 2025-05-27,11:40:35.000,147,11091391,-795,0,1748346034,12626.526274309996,137.6786018999992,54273.47250624 2025-05-27,11:40:36.000,147,11091398,-795,0,1748346035,12626.51280168999,137.72089668000262,54273.444557760005 2025-05-27,11:40:37.000,147,11091421,-795,0,1748346036,12626.364602869995,137.66450364000048,54273.24891840001 2025-05-27,11:40:38.000,147,11091429,-795,0,1748346037,12626.384811799995,137.66450364000048,54273.493467600005 2025-05-27,11:40:39.000,147,11091416,-795,0,1748346038,12626.25682191,137.75614232999942,54273.41660928001 2025-05-27,11:40:40.000,147,11091441,-795,0,1748346039,12626.27029452999,137.76319145999878,54273.52141608 2025-05-27,11:40:41.000,147,11091450,-795,0,1748346040,12626.29050345999,137.7913879800035,54273.63321000001 2025-05-27,11:40:42.000,147,11091414,-635,0,1748346041,12626.243349289995,137.78433885000413,54273.43058352 2025-05-27,11:40:43.000,147,11091437,-795,0,1748346042,12626.223140359994,137.72794581000198,54273.40962216 2025-05-27,11:40:44.000,147,11091429,-795,0,1748346043,12626.23661298,137.7067984200039,54273.41660928001 2025-05-27,11:40:45.000,147,11091314,-795,0,1748346044,12626.142304639994,137.71384755000327,54273.47250624 2025-05-27,11:40:46.000,147,11091448,-795,0,1748346045,12626.155777259999,137.67155276999983,54273.78692664 2025-05-27,11:40:47.000,147,11091408,-795,0,1748346046,12626.021051059994,137.840731889999,54273.7380168 2025-05-27,11:40:48.000,147,11091411,-795,0,1748346047,12626.007578439989,137.9394197100046,54273.877759200004 2025-05-27,11:40:49.000,147,11091368,-795,0,1748346048,12626.081677849994,138.06630405000033,54273.85679784 2025-05-27,11:40:50.000,147,11091457,-795,0,1748346049,12626.034523679999,138.22843404000014,54273.79391376 2025-05-27,11:40:51.000,147,11091317,-795,0,1748346050,12625.926742719988,138.30597447000036,54273.78692664 2025-05-27,11:40:52.000,147,11091436,-795,0,1748346051,12625.630345079997,138.27777795000293,54273.51442896001 2025-05-27,11:40:53.000,147,11091451,-795,0,1748346052,12625.576454599992,138.3623675100025,54273.64718424 2025-05-27,11:40:54.000,147,11091396,-795,0,1748346053,12625.40131054,138.31302359999972,54273.87077208001 2025-05-27,11:40:55.000,147,11091431,-795,0,1748346054,12625.125121829995,138.3623675100025,54273.94064328001 2025-05-27,11:40:56.000,147,11091432,-795,0,1748346055,12625.11838552,138.4469570700021,54274.24108944 2025-05-27,11:40:57.000,147,11091412,-795,0,1748346056,12624.875878359999,138.4822027199989,54274.10833416001 2025-05-27,11:40:58.000,147,11091371,-795,0,1748346057,12624.687261679988,138.46810446000018,54273.77295240001 2025-05-27,11:40:59.000,147,11091367,-795,0,1748346058,12624.505381310002,138.46105533000082,54273.88474632 2025-05-27,11:41:00.000,147,11091358,-795,0,1748346059,12624.242665220001,138.41171141999803,54273.83583648 2025-05-27,11:41:01.000,147,11091434,-795,0,1748346060,12624.067521159996,138.41876055000466,54273.96160464 2025-05-27,11:41:02.000,147,11091418,-795,0,1748346061,12623.77112351999,138.3482692500038,54273.82186224001 2025-05-27,11:41:03.000,147,11091454,-795,0,1748346062,12623.79133244999,138.45400620000146,54274.115321280005 2025-05-27,11:41:04.000,147,11091378,-795,0,1748346063,12623.85869555,138.41171141999803,54274.2969864 2025-05-27,11:41:05.000,147,11091403,-795,0,1748346064,12623.83175030999,138.3835149000006,54274.00352736 2025-05-27,11:41:06.000,147,11091454,-795,0,1748346065,12623.946267579995,138.3341709899978,54274.17121824 2025-05-27,11:41:07.000,147,11091356,-795,0,1748346066,12623.9597402,138.31302359999972,54274.09435992 2025-05-27,11:41:08.000,147,11091441,-795,0,1748346067,12623.87216816999,138.298925340001,54274.03147584 2025-05-27,11:41:09.000,147,11091376,-795,0,1748346068,12623.697024109999,138.24253229999886,54274.07339856 2025-05-27,11:41:10.000,147,11091444,-795,0,1748346069,12623.77112351999,138.2354831699995,54274.40878032 2025-05-27,11:41:11.000,147,11091425,-795,0,1748346070,12623.75091458999,138.25663056000485,54274.499612880005 2025-05-27,11:41:12.000,147,11091366,-795,0,1748346071,12623.77112351999,138.29187621000165,54274.450703040005 2025-05-27,11:41:13.000,147,11091405,-795,0,1748346072,12623.79806876,138.36941664000187,54274.53454848 2025-05-27,11:41:14.000,147,11091442,-795,0,1748346073,12623.7576509,138.4469570700021,54274.37384472001 2025-05-27,11:41:15.000,147,11091322,-795,0,1748346074,12623.589243149989,138.55269401999976,54274.27602504001 2025-05-27,11:41:16.000,147,11091369,-795,0,1748346075,12623.555561599998,138.63023445,54274.24807656 2025-05-27,11:41:17.000,147,11091421,-795,0,1748346076,12623.467989569988,138.80646269999852,54274.32493488001 2025-05-27,11:41:18.000,147,11091403,-795,0,1748346077,12623.427571710003,138.88400312999875,54274.54153560001 2025-05-27,11:41:19.000,147,11091434,-795,0,1748346078,12623.198537169992,138.96859268999833,54274.38781896 2025-05-27,11:41:20.000,147,11091443,-795,0,1748346079,12623.218746099992,139.13072267999814,54274.42275456001 2025-05-27,11:41:21.000,147,11091447,-795,0,1748346080,12623.265900270002,139.13777181000478,54274.55550984 2025-05-27,11:41:22.000,147,11091453,-795,0,1748346081,12623.218746099992,139.1518700700035,54274.26903792 2025-05-27,11:41:23.000,147,11091375,-795,0,1748346082,12623.205273480002,139.17301746000157,54274.22711520001 2025-05-27,11:41:24.000,147,11091391,-795,0,1748346083,12623.218746099992,139.22236137000436,54274.31794776 2025-05-27,11:41:25.000,147,11091478,-795,0,1748346084,12623.218746099992,139.32809832000203,54274.40878032 2025-05-27,11:41:26.000,147,11091387,-795,0,1748346085,12623.232218719997,139.4338352699997,54274.61140680001 2025-05-27,11:41:27.000,147,11091432,-795,0,1748346086,12623.151382999997,139.532523089998,54274.548522720004 2025-05-27,11:41:28.000,147,11091397,-795,0,1748346087,12623.218746099992,139.65235830000165,54274.569484080006 2025-05-27,11:41:29.000,147,11091404,-795,0,1748346088,12623.272636579997,139.73694786000124,54274.84896888 2025-05-27,11:41:30.000,147,11091372,-795,0,1748346089,12623.339999679993,139.87793046000297,54274.63236816 2025-05-27,11:41:31.000,147,11091343,-795,0,1748346090,12623.373681229998,140.08235522999894,54274.667303760005 2025-05-27,11:41:32.000,147,11091406,-795,0,1748346091,12623.171591929997,140.23038696000003,54274.35288336001 2025-05-27,11:41:33.000,147,11091411,-795,0,1748346092,12623.110965139997,140.50530303000414,54274.47166440001 2025-05-27,11:41:34.000,147,11091397,-795,0,1748346093,12623.131174069997,140.6603838900046,54274.77909768001 2025-05-27,11:41:35.000,147,11091394,-795,0,1748346094,12623.137910379992,140.82956301000377,54274.97473704001 2025-05-27,11:41:36.000,147,11091409,-795,0,1748346095,12623.144646690002,140.94939822000015,54275.030634 2025-05-27,11:41:37.000,147,11091408,-795,0,1748346096,12623.057074659991,141.07628256000316,54274.96774992 2025-05-27,11:41:38.000,147,11091404,-795,0,1748346097,12623.050338349996,141.1890686400002,54274.61140680001 2025-05-27,11:41:39.000,147,11091349,-795,0,1748346098,12622.989711559996,141.32300211000256,54274.55550984 2025-05-27,11:41:40.000,147,11091439,-795,0,1748346099,12622.969502629996,141.3793951500047,54274.46467728 2025-05-27,11:41:41.000,147,11091445,-795,0,1748346100,12623.023393110001,141.49218123000173,54274.834994640005 2025-05-27,11:41:42.000,147,11091360,-795,0,1748346101,12622.935821079991,141.50627949000045,54274.765123440004 2025-05-27,11:41:43.000,147,11091388,-795,0,1748346102,12623.030129419996,141.61201643999811,54275.072556720006 2025-05-27,11:41:44.000,147,11091425,-795,0,1748346103,12623.077283589992,141.6966059999977,54275.2751832 2025-05-27,11:41:45.000,147,11091434,-795,0,1748346104,12622.96276632,141.7600481699992,54275.205312 2025-05-27,11:41:46.000,147,11091397,-795,0,1748346105,12622.888666909996,141.8587359900048,54275.10749232 2025-05-27,11:41:47.000,147,11091418,-795,0,1748346106,12622.726995469995,141.92922728999838,54275.08653096 2025-05-27,11:41:48.000,147,11091430,-795,0,1748346107,12622.51143354999,141.9926694599999,54274.84896888 2025-05-27,11:41:49.000,147,11091363,-795,0,1748346108,12622.349762109989,142.04201337000268,54274.89787872001 2025-05-27,11:41:50.000,147,11091436,-795,0,1748346109,12622.282399009993,142.06316076000076,54275.240247600006 2025-05-27,11:41:51.000,147,11091413,-795,0,1748346110,12622.161145429993,142.11250467000355,54275.29614456 2025-05-27,11:41:52.000,147,11091416,-795,0,1748346111,12622.093782329997,142.16184857999906,54275.18435064 2025-05-27,11:41:53.000,147,11091398,-795,0,1748346112,12621.878220409992,142.17594683999778,54274.84198176 2025-05-27,11:41:54.000,147,11091400,-795,0,1748346113,12622.093782329997,142.26053640000464,54275.11447944001 2025-05-27,11:41:55.000,147,11091406,-795,0,1748346114,12622.046628160002,142.27463466000336,54275.15640216 2025-05-27,11:41:56.000,147,11091429,-795,0,1748346115,12621.932110889997,142.28168379000272,54275.08653096 2025-05-27,11:41:57.000,147,11091439,-795,0,1748346116,12621.817593619991,142.29578205000143,54275.01665976 2025-05-27,11:41:58.000,147,11091392,-795,0,1748346117,12621.76370314,142.33807683000487,54275.21229912001 2025-05-27,11:41:59.000,147,11091433,-795,0,1748346118,12621.797384689991,142.37332248000166,54275.19832488 2025-05-27,11:42:00.000,147,11091367,-795,0,1748346119,12621.858011479992,142.4015189999991,54275.40095136001 2025-05-27,11:42:01.000,147,11091424,-795,0,1748346120,12621.864747790001,142.4297155200038,54275.46383544 2025-05-27,11:42:02.000,147,11091424,-795,0,1748346121,12621.770439449996,142.53545247000147,54275.14941504 2025-05-27,11:42:03.000,147,11091377,-795,0,1748346122,12621.59529538999,142.53545247000147,54275.09351808001 2025-05-27,11:42:04.000,147,11091412,-795,0,1748346123,12621.43362394999,142.60594377000234,54275.1354408 2025-05-27,11:42:05.000,147,11091409,-795,0,1748346124,12621.25174357999,142.6623368100045,54275.16338928001 2025-05-27,11:42:06.000,147,11091428,-795,0,1748346125,12621.083335829993,142.70463159000064,54275.338067280005 2025-05-27,11:42:07.000,147,11091364,-795,0,1748346126,12620.908191770002,142.65528767999785,54275.23326048001 2025-05-27,11:42:08.000,147,11091424,-795,0,1748346127,12620.962082249993,142.69053333000193,54275.28217032001 2025-05-27,11:42:09.000,147,11091403,-795,0,1748346128,12620.968818560003,142.6623368100045,54275.4149256 2025-05-27,11:42:10.000,147,11091408,-795,0,1748346129,12620.894719149997,142.71872984999936,54275.06556960001 2025-05-27,11:42:11.000,147,11091423,-795,0,1748346130,12620.786938190002,142.73282810999808,54275.05858248 2025-05-27,11:42:12.000,147,11091390,-795,0,1748346131,12620.50401317,142.76807376000215,54274.68826512001 2025-05-27,11:42:13.000,147,11091438,-795,0,1748346132,12620.497276859991,142.85266332000174,54274.8210204 2025-05-27,11:42:14.000,147,11091434,-795,0,1748346133,12620.497276859991,142.9090563600039,54275.02364688001 2025-05-27,11:42:15.000,147,11091399,-795,0,1748346134,12620.45685899999,143.02889157000027,54275.18435064 2025-05-27,11:42:16.000,147,11091418,-795,0,1748346135,12620.34234173,143.13462851999793,54275.170376400005 2025-05-27,11:42:17.000,147,11091402,-795,0,1748346136,12620.207615529995,143.15577591000329,54275.1354408 2025-05-27,11:42:18.000,147,11091449,-795,0,1748346137,12620.17393397999,143.17692330000136,54274.80704616001 2025-05-27,11:42:19.000,147,11091398,-795,0,1748346138,12620.23456076999,143.1064320000005,54274.91884008 2025-05-27,11:42:20.000,147,11091441,-795,0,1748346139,12620.308660179995,143.11348112999985,54274.904865840006 2025-05-27,11:42:21.000,147,11091435,-795,0,1748346140,12620.43665006999,143.11348112999985,54274.97473704001 2025-05-27,11:42:22.000,147,11091444,-795,0,1748346141,12620.288451249995,143.14872678000393,54274.80704616001 2025-05-27,11:42:23.000,147,11091441,-795,0,1748346142,12620.37602327999,143.3179059000031,54275.11447944001 2025-05-27,11:42:24.000,147,11091439,-795,0,1748346143,12620.42317745,143.55052719000378,54275.386977120004 2025-05-27,11:42:25.000,147,11091426,-795,0,1748346144,12620.29518755999,143.69855892000487,54275.205312 2025-05-27,11:42:26.000,147,11091370,-795,0,1748346145,12620.369286969995,143.83249238999997,54275.19832488 2025-05-27,11:42:27.000,147,11091411,-795,0,1748346146,12620.328869109995,143.79724674000317,54275.18435064 2025-05-27,11:42:28.000,147,11091434,-795,0,1748346147,12620.37602327999,143.79019761000382,54275.22627336 2025-05-27,11:42:29.000,147,11091445,-795,0,1748346148,12620.369286969995,143.69855892000487,54274.98871128 2025-05-27,11:42:30.000,147,11091420,-795,0,1748346149,12620.54443103,143.67036240000016,54275.40095136001 2025-05-27,11:42:31.000,147,11091411,-795,0,1748346150,12620.584848890001,143.68446065999888,54275.575629360006 2025-05-27,11:42:32.000,147,11091416,-795,0,1748346151,12620.38275959,143.7126571800036,54275.12845368 2025-05-27,11:42:33.000,147,11091428,-795,0,1748346152,12620.557903649991,143.79019761000382,54275.71537176001 2025-05-27,11:42:34.000,147,11091423,-795,0,1748346153,12620.578112579991,143.9100328200002,54275.5197324 2025-05-27,11:42:35.000,147,11091386,-795,0,1748346154,12620.47706792999,143.98052412000106,54275.505758160005 2025-05-27,11:42:36.000,147,11091418,-795,0,1748346155,12620.248033389995,144.08626106999873,54275.35204152 2025-05-27,11:42:37.000,147,11091408,-795,0,1748346156,12620.14025243,144.08626106999873,54275.40095136001 2025-05-27,11:42:38.000,147,11091440,-795,0,1748346157,12620.045944089994,144.1567523699996,54275.73633312001 2025-05-27,11:42:39.000,147,11091417,-795,0,1748346158,12619.917954199998,144.14970324000024,54275.841139920005 2025-05-27,11:42:40.000,147,11091406,-795,0,1748346159,12619.763019069993,144.14970324000024,54275.75030736 2025-05-27,11:42:41.000,147,11091390,-795,0,1748346160,12619.554193459997,144.16380149999895,54275.729346 2025-05-27,11:42:42.000,147,11091417,-795,0,1748346161,12619.486830360001,144.14265411000088,54275.435886960004 2025-05-27,11:42:43.000,147,11091402,-795,0,1748346162,12619.419467259992,144.20609628000238,54275.51274528 2025-05-27,11:42:44.000,147,11091393,-795,0,1748346163,12619.311686299996,144.2836367100026,54275.63152632 2025-05-27,11:42:45.000,147,11091414,-795,0,1748346164,12619.22411427,144.39642278999963,54275.6594748 2025-05-27,11:42:46.000,147,11091423,-795,0,1748346165,12619.17696009999,144.48806147999858,54275.673449040005 2025-05-27,11:42:47.000,147,11091404,-795,0,1748346166,12618.968134489995,144.52330713000265,54275.7992172 2025-05-27,11:42:48.000,147,11091400,-795,0,1748346167,12619.03549758999,144.63609320999967,54275.86210128001 2025-05-27,11:42:49.000,147,11091425,-795,0,1748346168,12619.01528865999,144.69953538000118,54276.05075352001 2025-05-27,11:42:50.000,147,11091390,-795,0,1748346169,12618.93445293999,144.80527232999884,54275.87607552 2025-05-27,11:42:51.000,147,11091374,-795,0,1748346170,12618.786254119994,144.86871450000035,54275.890049760004 2025-05-27,11:42:52.000,147,11091431,-795,0,1748346171,12618.604373749993,144.94625493000058,54275.61056496 2025-05-27,11:42:53.000,147,11091425,-795,0,1748346172,12618.597637439998,145.01674623000144,54275.743320240006 2025-05-27,11:42:54.000,147,11091402,-795,0,1748346173,12618.624582679993,145.05904101000488,54275.83415280001 2025-05-27,11:42:55.000,147,11091413,-795,0,1748346174,12618.638055299998,145.03084449000016,54276.30927696 2025-05-27,11:42:56.000,147,11091425,-795,0,1748346175,12618.476383859997,144.91100928000378,54275.98088232001 2025-05-27,11:42:57.000,147,11091338,-795,0,1748346176,12618.348393970002,144.91100928000378,54275.98088232001 2025-05-27,11:42:58.000,147,11091395,-795,0,1748346177,12618.550483270003,144.94625493000058,54276.33722544001 2025-05-27,11:42:59.000,147,11091407,-795,0,1748346178,12618.496592789998,144.98150058000465,54276.225431520004 2025-05-27,11:43:00.000,147,11091391,-795,0,1748346179,12618.510065410002,145.03084449000016,54276.23940576001 2025-05-27,11:43:01.000,147,11091364,-795,0,1748346180,12618.456174929997,145.05904101000488,54276.20447016 2025-05-27,11:43:02.000,147,11091406,-795,0,1748346181,12618.462911239993,145.0731392700036,54276.106650480004 2025-05-27,11:43:03.000,147,11091383,-795,0,1748346182,12618.516801719998,145.06609014000423,54276.560813280004 2025-05-27,11:43:04.000,147,11091437,-795,0,1748346183,12618.597637439998,145.01674623000144,54276.78440112 2025-05-27,11:43:05.000,147,11091435,-795,0,1748346184,12618.577428509998,144.93920580000122,54276.69356856 2025-05-27,11:43:06.000,147,11091407,-795,0,1748346185,12618.685209469993,144.91805841000314,54276.71452992 2025-05-27,11:43:07.000,147,11091354,-795,0,1748346186,12618.611110059988,144.90396015000442,54276.462993600006 2025-05-27,11:43:08.000,147,11091419,-795,0,1748346187,12618.651527919988,144.93920580000122,54276.68658144 2025-05-27,11:43:09.000,147,11091421,-795,0,1748346188,12618.611110059988,144.93215667000186,54276.75645264 2025-05-27,11:43:10.000,147,11091421,-795,0,1748346189,12618.590901129988,144.98150058000465,54276.777414000004 2025-05-27,11:43:11.000,147,11091421,-795,0,1748346190,12618.456174929997,145.03084449000016,54276.98702760001 2025-05-27,11:43:12.000,147,11091391,-755,0,1748346191,12618.227140390001,145.13658143999783,54276.7075428 2025-05-27,11:43:13.000,147,11091432,-795,0,1748346192,12618.328185040002,145.19297447999998,54277.182666960005 2025-05-27,11:43:14.000,147,11091403,-795,0,1748346193,12618.247349320001,145.17887622000126,54277.07786016001 2025-05-27,11:43:15.000,147,11091442,-795,0,1748346194,12618.051996329996,145.12953230999847,54276.76343976 2025-05-27,11:43:16.000,147,11091433,-795,0,1748346195,12618.011578469996,145.05904101000488,54276.798375360006 2025-05-27,11:43:17.000,147,11091452,-795,0,1748346196,12617.971160609995,145.0096971000021,54276.82632384 2025-05-27,11:43:18.000,147,11091383,-795,0,1748346197,12618.011578469996,144.94625493000058,54276.952092 2025-05-27,11:43:19.000,147,11091369,-795,0,1748346198,12617.950951679995,144.95330405999994,54277.2665124 2025-05-27,11:43:20.000,147,11091448,-795,0,1748346199,12617.79601654999,145.04494274999888,54277.07087304 2025-05-27,11:43:21.000,147,11091402,-795,0,1748346200,12617.71518082999,145.06609014000423,54277.03593744001 2025-05-27,11:43:22.000,147,11091373,-795,0,1748346201,12617.708444519994,145.0872375300023,54277.0918344 2025-05-27,11:43:23.000,147,11091411,-795,0,1748346202,12617.627608799994,145.1083849200004,54276.917156400006 2025-05-27,11:43:24.000,147,11091417,-795,0,1748346203,12617.513091529989,145.13658143999783,54276.917156400006 2025-05-27,11:43:25.000,147,11091419,-795,0,1748346204,12617.385101639993,145.15067970000382,54276.97305336 2025-05-27,11:43:26.000,147,11091410,-795,0,1748346205,12617.290793300002,145.15067970000382,54276.966066240006 2025-05-27,11:43:27.000,147,11091412,-795,0,1748346206,12617.176276029997,145.0237953600008,54277.02895032 2025-05-27,11:43:28.000,147,11091390,-795,0,1748346207,12617.189748650002,144.98150058000465,54276.95907912001 2025-05-27,11:43:29.000,147,11091441,-795,0,1748346208,12617.398574259998,144.974451449998,54277.112795760004 2025-05-27,11:43:30.000,147,11091437,-795,0,1748346209,12617.479409979998,145.01674623000144,54277.15471848001 2025-05-27,11:43:31.000,147,11091431,-795,0,1748346210,12617.593927249989,145.08018840000295,54276.80536248 2025-05-27,11:43:32.000,147,11091404,-795,0,1748346211,12617.371629019988,145.14363057000446,54276.462993600006 2025-05-27,11:43:33.000,147,11091419,-795,0,1748346212,12617.371629019988,145.20002360999933,54276.65164584001 2025-05-27,11:43:34.000,147,11091418,-795,0,1748346213,12617.209957580002,145.27756403999956,54276.71452992 2025-05-27,11:43:35.000,147,11091393,-795,0,1748346214,12617.189748650002,145.27756403999956,54277.07087304 2025-05-27,11:43:36.000,147,11091431,-795,0,1748346215,12617.102176619992,145.36215359999915,54276.99401472 2025-05-27,11:43:37.000,147,11091387,-795,0,1748346216,12617.108912930002,145.52428358999896,54277.014976080005 2025-05-27,11:43:38.000,147,11091423,-795,0,1748346217,12617.095440309997,145.6159222799979,54276.917156400006 2025-05-27,11:43:39.000,147,11091412,-795,0,1748346218,12617.001131969992,145.70051184000476,54276.83331096 2025-05-27,11:43:40.000,147,11091393,-795,0,1748346219,12616.913559939996,145.77100313999836,54276.79138824001 2025-05-27,11:43:41.000,147,11091424,-795,0,1748346220,12616.873142079996,145.73575749000156,54276.78440112 2025-05-27,11:43:42.000,147,11091346,-795,0,1748346221,12616.62389861,145.77805226999772,54276.46998072 2025-05-27,11:43:43.000,147,11091434,-795,0,1748346222,12616.900087319991,145.83444530999986,54276.966066240006 2025-05-27,11:43:44.000,147,11091454,-795,0,1748346223,12617.068495070002,145.890838350002,54277.280486640004 2025-05-27,11:43:45.000,147,11091438,-795,0,1748346224,12617.122385549992,145.98952617000032,54277.29446088001 2025-05-27,11:43:46.000,147,11091398,-795,0,1748346225,12617.068495070002,146.1234596400027,54277.28747376 2025-05-27,11:43:47.000,147,11091432,-795,0,1748346226,12617.034813519997,146.13050877000205,54276.966066240006 2025-05-27,11:43:48.000,147,11091415,-795,0,1748346227,12617.095440309997,146.17985268000484,54277.10580864001 2025-05-27,11:43:49.000,147,11091426,-795,0,1748346228,12617.203221269992,146.17985268000484,54277.18965408 2025-05-27,11:43:50.000,147,11091421,-795,0,1748346229,12617.284056989993,146.24329484999907,54277.37830632 2025-05-27,11:43:51.000,147,11091414,-795,0,1748346230,12617.277320679998,146.29263876000186,54277.518048720005 2025-05-27,11:43:52.000,147,11091417,-795,0,1748346231,12617.135858169997,146.33493353999802,54277.2665124 2025-05-27,11:43:53.000,147,11091418,-795,0,1748346232,12617.492882599989,146.4054248399989,54277.95823728 2025-05-27,11:43:54.000,147,11091368,-795,0,1748346233,12617.61413617999,146.41247396999825,54277.972211520006 2025-05-27,11:43:55.000,147,11091414,-795,0,1748346234,12617.71518082999,146.39132658000017,54277.84644336001 2025-05-27,11:43:56.000,147,11091406,-795,0,1748346235,12617.728653449994,146.44067049000296,54277.81150776 2025-05-27,11:43:57.000,147,11091395,-795,0,1748346236,12617.809489169995,146.49706352999783,54277.923301680006 2025-05-27,11:43:58.000,147,11091408,-795,0,1748346237,12617.668026659994,146.680340910003,54277.72766232001 2025-05-27,11:43:59.000,147,11091430,-795,0,1748346238,12617.74212607,146.84952003000217,54278.34252888 2025-05-27,11:44:00.000,147,11091429,-795,0,1748346239,12617.67476296999,146.95525697999983,54278.49624552001 2025-05-27,11:44:01.000,147,11091463,-795,0,1748346240,12617.573718319989,147.03984653999942,54278.475284160006 2025-05-27,11:44:02.000,147,11091432,-795,0,1748346241,12617.418783189998,147.0891904500022,54278.46829704001 2025-05-27,11:44:03.000,147,11091413,-795,0,1748346242,12617.324474849993,147.03279741000006,54278.139902400006 2025-05-27,11:44:04.000,147,11091347,-795,0,1748346243,12617.331211160003,146.9623061099992,54278.32855464001 2025-05-27,11:44:05.000,147,11091427,-795,0,1748346244,12617.438992119998,146.89886393999768,54278.43336144 2025-05-27,11:44:06.000,147,11091445,-795,0,1748346245,12617.553509389989,146.89886393999768,54278.51021976 2025-05-27,11:44:07.000,147,11091388,-795,0,1748346246,12617.506355219994,146.94820785000047,54278.58009096 2025-05-27,11:44:08.000,147,11091421,-795,0,1748346247,12617.486146289993,146.9905026300039,54278.72682048 2025-05-27,11:44:09.000,147,11091364,-795,0,1748346248,12617.573718319989,147.06804306000413,54278.92245984001 2025-05-27,11:44:10.000,147,11091413,-795,0,1748346249,12617.573718319989,147.23017305000394,54278.96438256 2025-05-27,11:44:11.000,147,11091434,-795,0,1748346250,12617.566982009994,147.3359100000016,54278.75476896001 2025-05-27,11:44:12.000,147,11091427,-795,0,1748346251,12617.358156399998,147.35705738999968,54278.56611672001 2025-05-27,11:44:13.000,147,11091422,-795,0,1748346252,12617.391837949988,147.37820477999776,54278.74778184 2025-05-27,11:44:14.000,147,11091362,-795,0,1748346253,12617.317738539998,147.3359100000016,54278.53816824 2025-05-27,11:44:15.000,147,11091413,-795,0,1748346254,12617.297529609998,147.2724678300001,54279.125086320004 2025-05-27,11:44:16.000,147,11091400,-795,0,1748346255,12617.263848059993,147.25132044000202,54279.00630528 2025-05-27,11:44:17.000,147,11091408,-795,0,1748346256,12617.344683779993,147.23017305000394,54279.27181584 2025-05-27,11:44:18.000,147,11091414,-795,0,1748346257,12617.438992119998,147.25836957000138,54279.37662264 2025-05-27,11:44:19.000,147,11091417,-795,0,1748346258,12617.459201049998,147.27951695999946,54278.957395440004 2025-05-27,11:44:20.000,147,11091417,-795,0,1748346259,12617.479409979998,147.3359100000016,54279.10412496 2025-05-27,11:44:21.000,147,11091432,-795,0,1748346260,12617.486146289993,147.47689260000334,54279.11111208 2025-05-27,11:44:22.000,147,11091454,-795,0,1748346261,12617.263848059993,147.5332856399982,54278.96438256 2025-05-27,11:44:23.000,147,11091428,-795,0,1748346262,12617.263848059993,147.61082606999844,54279.29976432 2025-05-27,11:44:24.000,147,11091471,-795,0,1748346263,12617.209957580002,147.6672191100006,54279.64213320001 2025-05-27,11:44:25.000,147,11091444,-795,0,1748346264,12617.183012339992,147.66016998000123,54279.70501728 2025-05-27,11:44:26.000,147,11091421,-795,0,1748346265,12617.095440309997,147.58967868000036,54279.746940000005 2025-05-27,11:44:27.000,147,11091418,-795,0,1748346266,12617.021340899992,147.49099086000206,54279.30675144001 2025-05-27,11:44:28.000,147,11091391,-795,0,1748346267,12616.913559939996,147.4204995600012,54279.50239080001 2025-05-27,11:44:29.000,147,11091413,-795,0,1748346268,12616.75862480999,147.36410651999904,54279.64213320001 2025-05-27,11:44:30.000,147,11091424,-795,0,1748346269,12616.52285396,147.30771348000417,54279.70501728 2025-05-27,11:44:31.000,147,11091484,-795,0,1748346270,12616.226456319993,147.2372221800033,54279.69104304001 2025-05-27,11:44:32.000,147,11091486,-795,0,1748346271,12616.010894400002,147.124436099999,54279.66309456 2025-05-27,11:44:33.000,147,11091437,-795,0,1748346272,12615.950267610002,146.9905026300039,54279.88668240001 2025-05-27,11:44:34.000,147,11091414,-795,0,1748346273,12615.849222960001,146.85656916000153,54280.082321760005 2025-05-27,11:44:35.000,147,11091387,-795,0,1748346274,12615.653869969996,146.7437830800045,54279.83777256001 2025-05-27,11:44:36.000,147,11091414,-795,0,1748346275,12615.41809911999,146.680340910003,54279.80982408001 2025-05-27,11:44:37.000,147,11091388,-795,0,1748346276,12615.034129449989,146.6168987400015,54279.63514608 2025-05-27,11:44:38.000,147,11091398,-795,0,1748346277,12614.710786570002,146.49001439999847,54279.67008168001 2025-05-27,11:44:39.000,147,11091431,-795,0,1748346278,12614.353762139996,146.45476875000168,54279.76790136001 2025-05-27,11:44:40.000,147,11091438,-795,0,1748346279,12614.08430974,146.32788440999866,54280.11725736 2025-05-27,11:44:41.000,147,11091433,-795,0,1748346280,12613.774439479988,146.20804920000228,54279.97751496001 2025-05-27,11:44:42.000,147,11091414,-795,0,1748346281,12613.430887670002,146.05296834000183,54279.73296576 2025-05-27,11:44:43.000,147,11091455,-795,0,1748346282,12612.96608228,146.00362442999904,54279.21591888001 2025-05-27,11:44:44.000,147,11091290,-795,0,1748346283,12612.804410839999,145.84149443999922,54279.125086320004 2025-05-27,11:44:45.000,147,11091444,-795,0,1748346284,12612.575376299988,145.7921505300037,54279.32072568 2025-05-27,11:44:46.000,147,11091437,-795,0,1748346285,12612.204879249992,145.73575749000156,54279.18797040001 2025-05-27,11:44:47.000,147,11091417,-795,0,1748346286,12611.84111850999,145.75690487999964,54279.13207344 2025-05-27,11:44:48.000,147,11091451,-795,0,1748346287,12611.753546479995,145.73575749000156,54279.362648400005 2025-05-27,11:44:49.000,147,11091383,-795,0,1748346288,12611.551457179994,145.763954009999,54279.397584 2025-05-27,11:44:50.000,147,11091381,-795,0,1748346289,12611.356104189988,145.64411880000262,54279.40457112001 2025-05-27,11:44:51.000,147,11091387,-795,0,1748346290,12611.127069649992,145.55248011000367,54278.98534392 2025-05-27,11:44:52.000,147,11091378,-795,0,1748346291,12610.823935699991,145.31280969000363,54278.63598792001 2025-05-27,11:44:53.000,147,11091405,-795,0,1748346292,12610.803726769991,145.28461316999892,54278.67791064 2025-05-27,11:44:54.000,147,11091411,-795,0,1748346293,12610.77004522,145.20002360999933,54278.77573032 2025-05-27,11:44:55.000,147,11091418,-795,0,1748346294,12610.60837378,145.27756403999956,54278.957395440004 2025-05-27,11:44:56.000,147,11091437,-795,0,1748346295,12610.453438649994,145.17887622000126,54279.09015072001 2025-05-27,11:44:57.000,147,11091405,-795,0,1748346296,12610.251349349994,145.18592535000062,54279.02027952001 2025-05-27,11:44:58.000,147,11091454,-795,0,1748346297,12610.123359459998,145.1224831799991,54278.92245984001 2025-05-27,11:44:59.000,147,11091370,-795,0,1748346298,12610.130095769993,145.0872375300023,54278.70585912 2025-05-27,11:45:00.000,147,11091426,-795,0,1748346299,12610.143568389998,144.96740231999866,54278.58009096 2025-05-27,11:45:01.000,147,11091400,-795,0,1748346300,12610.163777319998,144.974451449998,54278.56611672001 2025-05-27,11:45:02.000,147,11091440,-795,0,1748346301,12610.109886839993,144.84756711000227,54278.307593280006 2025-05-27,11:45:03.000,147,11091427,-795,0,1748346302,12610.170513629993,144.7629775500027,54278.46130992 2025-05-27,11:45:04.000,147,11091430,-795,0,1748346303,12610.386075549999,144.55855277999945,54278.79669168 2025-05-27,11:45:05.000,147,11091451,-795,0,1748346304,12610.46017495999,144.44576670000242,54278.75476896001 2025-05-27,11:45:06.000,147,11091400,-795,0,1748346305,12610.46691127,144.26248932000453,54278.67791064 2025-05-27,11:45:07.000,147,11091370,-795,0,1748346306,12610.39954816999,144.2201945400011,54278.20977360001 2025-05-27,11:45:08.000,147,11091369,-795,0,1748346307,12610.40628448,144.20609628000238,54277.91631456001 2025-05-27,11:45:09.000,147,11091387,-795,0,1748346308,12610.50732913,144.29068584000197,54278.174838 2025-05-27,11:45:10.000,147,11091429,-795,0,1748346309,12610.56795592,144.2554401899979,54278.188812240005 2025-05-27,11:45:11.000,147,11091401,-795,0,1748346310,12610.43996602999,144.2695384500039,54278.19579936 2025-05-27,11:45:12.000,147,11091447,-795,0,1748346311,12610.258085659989,144.19199802000367,54278.00016 2025-05-27,11:45:13.000,147,11091408,-795,0,1748346312,12610.35913030999,144.2201945400011,54278.07701832 2025-05-27,11:45:14.000,147,11091380,-795,0,1748346313,12610.453438649994,144.20609628000238,54278.22374784 2025-05-27,11:45:15.000,147,11091379,-795,0,1748346314,12610.44670234,144.20609628000238,54277.84644336001 2025-05-27,11:45:16.000,147,11091426,-795,0,1748346315,12610.635319019995,144.17789975999767,54277.76259792 2025-05-27,11:45:17.000,147,11091396,-795,0,1748346316,12610.796990459996,144.1849488900043,54277.65779112001 2025-05-27,11:45:18.000,147,11091402,-795,0,1748346317,12610.958661899997,144.1567523699996,54277.5459972 2025-05-27,11:45:19.000,147,11091394,-795,0,1748346318,12611.005816069992,144.1215067200028,54277.69971384 2025-05-27,11:45:20.000,147,11091404,-795,0,1748346319,12611.288741089993,144.1567523699996,54278.00016 2025-05-27,11:45:21.000,147,11091441,-795,0,1748346320,12611.416730979989,144.08626106999873,54278.070031200004 2025-05-27,11:45:22.000,147,11091429,-795,0,1748346321,12611.430203599994,143.94527847000427,54278.01413424001 2025-05-27,11:45:23.000,147,11091370,-795,0,1748346322,12611.436939909989,143.89593456000148,54277.84644336001 2025-05-27,11:45:24.000,147,11091401,-795,0,1748346323,12611.430203599994,143.80429587000253,54277.88836608 2025-05-27,11:45:25.000,147,11091408,-795,0,1748346324,12611.416730979989,143.80429587000253,54278.01413424001 2025-05-27,11:45:26.000,147,11091401,-795,0,1748346325,12611.423467289998,143.7620010899991,54278.070031200004 2025-05-27,11:45:27.000,147,11091438,-795,0,1748346326,12611.315686329988,143.75495195999974,54278.02810848 2025-05-27,11:45:28.000,147,11091397,-795,0,1748346327,12611.430203599994,143.71970631000295,54278.307593280006 2025-05-27,11:45:29.000,147,11091447,-795,0,1748346328,12611.551457179994,143.69150978999824,54278.5591296 2025-05-27,11:45:30.000,147,11091412,-795,0,1748346329,12611.68618338,143.70560805000423,54278.60803944 2025-05-27,11:45:31.000,147,11091349,-795,0,1748346330,12611.72660124,143.70560805000423,54278.51720688001 2025-05-27,11:45:32.000,147,11091429,-795,0,1748346331,12611.713128619995,143.64921501000208,54278.19579936 2025-05-27,11:45:33.000,147,11091412,-795,0,1748346332,12611.82090957999,143.6633132700008,54278.454322800004 2025-05-27,11:45:34.000,147,11091393,-795,0,1748346333,12611.82764589,143.67036240000016,54278.53118112 2025-05-27,11:45:35.000,147,11091398,-795,0,1748346334,12611.82090957999,143.67036240000016,54278.81765304 2025-05-27,11:45:36.000,147,11091436,-795,0,1748346335,12611.68618338,143.613969359998,54279.16002192 2025-05-27,11:45:37.000,147,11091424,-795,0,1748346336,12611.356104189988,143.60692022999865,54278.93643408 2025-05-27,11:45:38.000,147,11091435,-795,0,1748346337,12611.228114299993,143.48708502000227,54279.06220224 2025-05-27,11:45:39.000,147,11091418,-795,0,1748346338,12611.147278579992,143.3531515499999,54279.04124088 2025-05-27,11:45:40.000,147,11091444,-795,0,1748346339,12610.992343450001,143.28970937999838,54279.11111208 2025-05-27,11:45:41.000,147,11091440,-795,0,1748346340,12610.891298800001,143.19807068999944,54279.1530348 2025-05-27,11:45:42.000,147,11091394,-795,0,1748346341,12610.70941843,142.9865967900041,54278.90149848001 2025-05-27,11:45:43.000,147,11091394,-795,0,1748346342,12610.56121960999,142.9090563600039,54279.06918936001 2025-05-27,11:45:44.000,147,11091412,-795,0,1748346343,12610.413020789994,142.72577897999872,54279.25784160001 2025-05-27,11:45:45.000,147,11091408,-795,0,1748346344,12610.224404109998,142.5143050800034,54279.411558240005 2025-05-27,11:45:46.000,147,11091409,-795,0,1748346345,12610.136832079988,142.28168379000272,54279.44649384 2025-05-27,11:45:47.000,147,11091394,-795,0,1748346346,12609.813489200002,142.12660293000226,54279.04822800001 2025-05-27,11:45:48.000,147,11091436,-795,0,1748346347,12609.624872519991,142.09840641000483,54279.00630528 2025-05-27,11:45:49.000,147,11091450,-795,0,1748346348,12609.38236535999,142.0561116300014,54279.06918936001 2025-05-27,11:45:50.000,147,11091379,-795,0,1748346349,12609.30152963999,141.99971858999925,54279.00630528 2025-05-27,11:45:51.000,147,11091435,-795,0,1748346350,12609.16006712999,141.93627641999774,54278.80367880001 2025-05-27,11:45:52.000,147,11091467,-795,0,1748346351,12608.917559969988,141.8446377299988,54278.88752424 2025-05-27,11:45:53.000,147,11091409,-795,0,1748346352,12608.843460559998,141.83053947000008,54279.076176480005 2025-05-27,11:45:54.000,147,11091410,-795,0,1748346353,12608.769361149993,141.77414642999793,54279.11809920001 2025-05-27,11:45:55.000,147,11091404,-795,0,1748346354,12608.634634950002,141.68955686999834,54278.89451136 2025-05-27,11:45:56.000,147,11091457,-795,0,1748346355,12608.513381370001,141.61906557000475,54278.72682048 2025-05-27,11:45:57.000,147,11091432,-795,0,1748346356,12608.26413789999,141.49218123000173,54278.58009096 2025-05-27,11:45:58.000,147,11091386,-795,0,1748346357,12607.98794919,141.4498864499983,54278.44733568001 2025-05-27,11:45:59.000,147,11091460,-795,0,1748346358,12607.752178339993,141.4498864499983,54278.37047736 2025-05-27,11:46:00.000,147,11091445,-795,0,1748346359,12607.577034280002,141.50627949000045,54278.71284624001 2025-05-27,11:46:01.000,147,11091400,-795,0,1748346360,12607.300845569996,141.39349341000343,54278.68489776001 2025-05-27,11:46:02.000,147,11091410,-795,0,1748346361,12606.99097531,141.35824775999936,54278.3844516 2025-05-27,11:46:03.000,147,11091443,-795,0,1748346362,12606.76867708,141.19611776999955,54278.19579936 2025-05-27,11:46:04.000,147,11091402,-795,0,1748346363,12606.573324089994,140.99169300000358,54277.91631456001 2025-05-27,11:46:05.000,147,11091404,-795,0,1748346364,12606.458806819988,140.90005431000463,54277.90932744 2025-05-27,11:46:06.000,147,11091435,-795,0,1748346365,12606.324080619997,140.81546474999777,54277.74163656 2025-05-27,11:46:07.000,147,11091391,-795,0,1748346366,12606.047891909991,140.71677692999947,54277.49708736 2025-05-27,11:46:08.000,147,11091427,-795,0,1748346367,12605.91316571,140.63923649999924,54277.62285552 2025-05-27,11:46:09.000,147,11091420,-795,0,1748346368,12605.758230579995,140.58989259000373,54277.72766232001 2025-05-27,11:46:10.000,147,11091390,-795,0,1748346369,12605.46183293999,140.56169606999902,54277.587919920006 2025-05-27,11:46:11.000,147,11091406,-795,0,1748346370,12605.138490060002,140.49120476999815,54277.16869272 2025-05-27,11:46:12.000,147,11091439,-795,0,1748346371,12604.66694835999,140.34317304000433,54276.54683904 2025-05-27,11:46:13.000,147,11091394,-795,0,1748346372,12604.458122749995,140.25858348000475,54276.52587768 2025-05-27,11:46:14.000,147,11091438,-795,0,1748346373,12604.242560829989,140.18809218000388,54276.344212560005 2025-05-27,11:46:15.000,147,11091440,-795,0,1748346374,12604.040471529988,140.117600880003,54276.3232512 2025-05-27,11:46:16.000,147,11091433,-795,0,1748346375,12603.744073889997,139.99071654,54276.35119968 2025-05-27,11:46:17.000,147,11091414,-795,0,1748346376,12603.42746731999,139.8708813300036,54276.02280504 2025-05-27,11:46:18.000,147,11091433,-795,0,1748346377,12603.12433336999,139.78629177000403,54275.68742328 2025-05-27,11:46:19.000,147,11091435,-795,0,1748346378,12602.922244069989,139.61006351999822,54275.47082256 2025-05-27,11:46:20.000,147,11091419,-795,0,1748346379,12602.733627389993,139.56776874000207,54275.1354408 2025-05-27,11:46:21.000,147,11091430,-795,0,1748346380,12602.578692260002,139.4620317900044,54274.883904480004 2025-05-27,11:46:22.000,147,11091443,-795,0,1748346381,12602.309239859991,139.51842482999928,54274.42275456001 2025-05-27,11:46:23.000,147,11091425,-795,0,1748346382,12602.342921409996,139.63826004000293,54274.40878032 2025-05-27,11:46:24.000,147,11091379,-795,0,1748346383,12602.369866649991,139.6805548199991,54274.70223936 2025-05-27,11:46:25.000,147,11091410,-795,0,1748346384,12602.18798627999,139.57481787000143,54274.53454848 2025-05-27,11:46:26.000,147,11091433,-795,0,1748346385,12601.871379709999,139.5607196100027,54274.17121824 2025-05-27,11:46:27.000,147,11091402,-795,0,1748346386,12601.777071369994,139.4972774400012,54274.15025688 2025-05-27,11:46:28.000,147,11091437,-795,0,1748346387,12601.500882660002,139.48317918000248,54273.64019712 2025-05-27,11:46:29.000,147,11091401,-795,0,1748346388,12601.345947529997,139.32104919000267,54273.60526152001 2025-05-27,11:46:30.000,147,11091403,-795,0,1748346389,12601.123649299996,139.2505578900018,54273.563338800006 2025-05-27,11:46:31.000,147,11091430,-795,0,1748346390,12600.93503262,139.13777181000478,54273.542377440004 2025-05-27,11:46:32.000,147,11091441,-795,0,1748346391,12600.66558021999,139.01793660000112,54273.53539032001 2025-05-27,11:46:33.000,147,11091449,-795,0,1748346392,12600.62516235999,138.96859268999833,54273.374686560004 2025-05-27,11:46:34.000,147,11091408,-795,0,1748346393,12600.564535569989,138.96154355999897,54273.59128728 2025-05-27,11:46:35.000,147,11091398,-795,0,1748346394,12600.476963539993,138.9756418199977,54273.38866080001 2025-05-27,11:46:36.000,147,11091455,-795,0,1748346395,12600.476963539993,139.0038383400024,54273.2139828 2025-05-27,11:46:37.000,147,11091395,-795,0,1748346396,12600.450018299998,138.84875748000195,54272.76680712001 2025-05-27,11:46:38.000,147,11091444,-795,0,1748346397,12600.557799259994,138.91924878000282,54272.92052376 2025-05-27,11:46:39.000,147,11091450,-795,0,1748346398,12600.699261769994,138.93334704000154,54273.01834344 2025-05-27,11:46:40.000,147,11091426,-795,0,1748346399,12600.82725165999,138.9756418199977,54273.41660928001 2025-05-27,11:46:41.000,147,11091389,-795,0,1748346400,12600.881142139995,138.86990487000003,54273.43757064001 2025-05-27,11:46:42.000,147,11091370,-795,0,1748346401,12600.80704272999,138.7289222699983,54273.31180248 2025-05-27,11:46:43.000,147,11091421,-795,0,1748346402,12600.840724279995,138.58089054000448,54273.15109872001 2025-05-27,11:46:44.000,147,11091399,-795,0,1748346403,12600.83398797,138.5103992400036,54273.060266160006 2025-05-27,11:46:45.000,147,11091387,-795,0,1748346404,12600.638634979994,138.42580968000402,54272.80174272 2025-05-27,11:46:46.000,147,11091425,-795,0,1748346405,12600.60495342999,138.35531838000315,54272.8296912 2025-05-27,11:46:47.000,147,11091375,-795,0,1748346406,12600.62516235999,138.34122012000444,54273.03231768001 2025-05-27,11:46:48.000,147,11091424,-795,0,1748346407,12600.544326639989,138.32712185999844,54273.039304800004 2025-05-27,11:46:49.000,147,11091409,-795,0,1748346408,12600.638634979994,138.2354831699995,54272.97642072 2025-05-27,11:46:50.000,147,11091423,-795,0,1748346409,12600.89461476,138.20728665000206,54273.19302144 2025-05-27,11:46:51.000,147,11091374,-795,0,1748346410,12601.123649299996,138.12269709000248,54273.05327904001 2025-05-27,11:46:52.000,147,11091413,-795,0,1748346411,12601.238166570001,138.12974622000183,54272.76680712001 2025-05-27,11:46:53.000,147,11091427,-795,0,1748346412,12601.433519559992,138.20728665000206,54272.75283288 2025-05-27,11:46:54.000,147,11091425,-795,0,1748346413,12601.595190999993,138.27777795000293,54272.80174272 2025-05-27,11:46:55.000,147,11091428,-795,0,1748346414,12601.86464339999,138.31302359999972,54272.99738208 2025-05-27,11:46:56.000,147,11091428,-795,0,1748346415,12601.96568804999,138.30597447000036,54273.31180248 2025-05-27,11:46:57.000,147,11091409,-795,0,1748346416,12602.120623179995,138.34122012000444,54273.29782824001 2025-05-27,11:46:58.000,147,11091379,-795,0,1748346417,12602.282294619996,138.43285881000338,54273.31180248 2025-05-27,11:46:59.000,147,11091372,-795,0,1748346418,12602.443966059996,138.5456448900004,54273.3537252 2025-05-27,11:47:00.000,147,11091409,-795,0,1748346419,12602.524801779997,138.63728357999935,54273.227957040006 2025-05-27,11:47:01.000,147,11091455,-795,0,1748346420,12602.585428569997,138.72187313999893,54273.10218888001 2025-05-27,11:47:02.000,147,11091417,-795,0,1748346421,12602.612373809992,138.7289222699983,54273.04629192 2025-05-27,11:47:03.000,147,11091434,-795,0,1748346422,12602.733627389993,138.82761009000387,54273.2139828 2025-05-27,11:47:04.000,147,11091395,-795,0,1748346423,12602.814463109993,138.91924878000282,54273.710068320004 2025-05-27,11:47:05.000,147,11091402,-795,0,1748346424,12602.881826209989,138.96154355999897,54273.731029680006 2025-05-27,11:47:06.000,147,11091402,-795,0,1748346425,12602.989607169999,139.01088747000176,54273.77295240001 2025-05-27,11:47:07.000,147,11091376,-795,0,1748346426,12603.056970269994,138.98974008000368,54273.61923576 2025-05-27,11:47:08.000,147,11091364,-795,0,1748346427,12603.10412443999,138.99678921000304,54273.4235964 2025-05-27,11:47:09.000,147,11091464,-795,0,1748346428,12603.218641709995,138.96154355999897,54273.5982744 2025-05-27,11:47:10.000,147,11091444,-675,0,1748346429,12603.29274112,138.92629791000218,54273.64718424 2025-05-27,11:47:11.000,147,11091413,-795,0,1748346430,12603.259059569995,138.84875748000195,54273.54936456 2025-05-27,11:47:12.000,147,11091437,-795,0,1748346431,12603.23211433,138.757118790003,54273.62622288 2025-05-27,11:47:13.000,147,11091442,-795,0,1748346432,12603.44767624999,138.76416792000236,54273.92666904 2025-05-27,11:47:14.000,147,11091394,-795,0,1748346433,12603.53524828,138.68662749000214,54274.08737280001 2025-05-27,11:47:15.000,147,11091358,-795,0,1748346434,12603.45441256,138.55974314999912,54274.0524372 2025-05-27,11:47:16.000,147,11091424,-795,0,1748346435,12603.400522079995,138.46105533000082,54273.87077208001 2025-05-27,11:47:17.000,147,11091434,-795,0,1748346436,12603.178223849995,138.45400620000146,54273.65417136001 2025-05-27,11:47:18.000,147,11091422,-795,0,1748346437,12603.117597059994,138.3835149000006,54273.71705544 2025-05-27,11:47:19.000,147,11091412,-795,0,1748346438,12603.050233959999,138.3341709899978,54273.82186224001 2025-05-27,11:47:20.000,147,11091434,-795,0,1748346439,12602.807726799998,138.2002375200027,54274.19916672 2025-05-27,11:47:21.000,147,11091407,-795,0,1748346440,12602.558483330002,138.12269709000248,54274.03147584 2025-05-27,11:47:22.000,147,11091403,-795,0,1748346441,12602.3361851,138.00286187999882,54273.92666904 2025-05-27,11:47:23.000,147,11091412,-795,0,1748346442,12602.080205319995,137.8266336300003,54273.807888 2025-05-27,11:47:24.000,147,11091369,-795,0,1748346443,12601.95221543,137.8054862400022,54273.51442896001 2025-05-27,11:47:25.000,147,11091434,-795,0,1748346444,12601.756862439994,137.75614232999942,54273.5982744 2025-05-27,11:47:26.000,147,11091417,-795,0,1748346445,12601.615399929993,137.79843711000285,54273.64019712 2025-05-27,11:47:27.000,147,11091425,-795,0,1748346446,12601.386365389997,137.83368275999965,54273.29782824001 2025-05-27,11:47:28.000,147,11091422,-795,0,1748346447,12601.170803469991,137.81253537000157,54273.59128728 2025-05-27,11:47:29.000,147,11091434,-795,0,1748346448,12601.022604649996,137.74909320000006,54273.731029680006 2025-05-27,11:47:30.000,147,11091438,-795,0,1748346449,12600.73294332,137.60106146999897,54273.61923576 2025-05-27,11:47:31.000,147,11091376,-795,0,1748346450,12600.483699849989,137.40368583000236,54273.45154488 2025-05-27,11:47:32.000,147,11091431,-795,0,1748346451,12600.079521250002,137.26975235999998,54272.871613920004 2025-05-27,11:47:33.000,147,11091401,-795,0,1748346452,12599.944795049996,137.19926105999912,54272.86462680001 2025-05-27,11:47:34.000,147,11091409,-795,0,1748346453,12599.7763873,137.09352411000145,54272.822704080005 2025-05-27,11:47:35.000,147,11091396,-795,0,1748346454,12599.59450693,137.07942585000274,54272.822704080005 2025-05-27,11:47:36.000,147,11091392,-795,0,1748346455,12599.453044419999,137.04418019999866,54273.004369199996 2025-05-27,11:47:37.000,147,11091411,-795,0,1748346456,12599.224009879988,137.07237672000338,54272.93449800001 2025-05-27,11:47:38.000,147,11091395,-795,0,1748346457,12599.082547370002,136.9877871600038,54272.57815488001 2025-05-27,11:47:39.000,147,11091335,-795,0,1748346458,12598.974766409992,137.00893455000187,54272.66200032 2025-05-27,11:47:40.000,147,11091371,-795,0,1748346459,12598.920875930002,137.04418019999866,54272.28469584 2025-05-27,11:47:41.000,147,11091395,-795,0,1748346460,12598.920875930002,137.0018854200025,54272.17290192001 2025-05-27,11:47:42.000,147,11091442,-795,0,1748346461,12598.705314009996,136.9736888999978,54271.78861032001 2025-05-27,11:47:43.000,147,11091430,-795,0,1748346462,12598.880458070002,137.05827846000466,54271.91437848 2025-05-27,11:47:44.000,147,11091401,-795,0,1748346463,12598.900667000002,137.07942585000274,54271.82354592 2025-05-27,11:47:45.000,147,11091419,-795,0,1748346464,12599.237482499993,137.1217206299989,54272.21482464001 2025-05-27,11:47:46.000,147,11091341,-795,0,1748346465,12599.298109289994,137.2345067100032,54272.033159520004 2025-05-27,11:47:47.000,147,11091329,-795,0,1748346466,12599.385681319989,137.1851628000004,54271.816558800005 2025-05-27,11:47:48.000,147,11091414,-795,0,1748346467,12599.58777061999,137.22745758000383,54271.66982928001 2025-05-27,11:47:49.000,147,11091347,-795,0,1748346468,12599.71576051,137.26270323000062,54271.61393232 2025-05-27,11:47:50.000,147,11091385,-795,0,1748346469,12599.931322429991,137.31909627000277,54271.7466876 2025-05-27,11:47:51.000,147,11091411,-795,0,1748346470,12600.106466489997,137.35434191999957,54271.66982928001 2025-05-27,11:47:52.000,147,11091447,-795,0,1748346471,12600.227720069997,137.34024366000085,54271.64188080001 2025-05-27,11:47:53.000,147,11091401,-795,0,1748346472,12600.375918889993,137.24155584000255,54271.697777760004 2025-05-27,11:47:54.000,147,11091407,-795,0,1748346473,12600.537590329994,137.2838506199987,54271.89341712 2025-05-27,11:47:55.000,147,11091381,-795,0,1748346474,12600.62516235999,137.2979488800047,54271.83752016001 2025-05-27,11:47:56.000,147,11091442,-795,0,1748346475,12600.699261769994,137.37548930999765,54271.6069452 2025-05-27,11:47:57.000,147,11091394,-795,0,1748346476,12600.76662486999,137.3684401799983,54271.383357360006 2025-05-27,11:47:58.000,147,11091396,-795,0,1748346477,12600.87440583,137.45302973999787,54271.383357360006 2025-05-27,11:47:59.000,147,11091441,-795,0,1748346478,12601.09670406,137.44598060999851,54271.4672028 2025-05-27,11:48:00.000,147,11091414,-795,0,1748346479,12601.285320739997,137.55171756000345,54271.537074 2025-05-27,11:48:01.000,147,11091393,-795,0,1748346480,12601.298793360002,137.62220886000432,54271.43925432 2025-05-27,11:48:02.000,147,11091421,-795,0,1748346481,12601.527827899998,137.71384755000327,54271.64188080001 2025-05-27,11:48:03.000,147,11091412,-795,0,1748346482,12601.736653509994,137.7067984200039,54271.59297096001 2025-05-27,11:48:04.000,147,11091309,-795,0,1748346483,12601.95221543,137.74909320000006,54271.481177040005 2025-05-27,11:48:05.000,147,11091426,-795,0,1748346484,12602.10715055999,137.72089668000262,54271.44624144 2025-05-27,11:48:06.000,147,11091404,-795,0,1748346485,12602.356394030001,137.73499494000134,54271.481177040005 2025-05-27,11:48:07.000,147,11091409,-795,0,1748346486,12602.598901190002,137.8266336300003,54271.3973316 2025-05-27,11:48:08.000,147,11091405,-795,0,1748346487,12602.955925619994,137.8900758000018,54271.43925432 2025-05-27,11:48:09.000,147,11091394,-795,0,1748346488,12603.31295005,137.9253214499986,54271.8514944 2025-05-27,11:48:10.000,147,11091407,-795,0,1748346489,12603.55545721,137.9887636200001,54271.92835272001 2025-05-27,11:48:11.000,147,11091417,-795,0,1748346490,12603.757546510002,138.0381075300029,54271.96328832 2025-05-27,11:48:12.000,147,11091423,-795,0,1748346491,12603.797964370002,138.00991100999818,54271.63489368 2025-05-27,11:48:13.000,147,11091388,-795,0,1748346492,12604.040471529988,138.06630405000033,54271.69079064001 2025-05-27,11:48:14.000,147,11091358,-795,0,1748346493,12604.215615589994,138.06630405000033,54271.71175200001 2025-05-27,11:48:15.000,147,11091404,-795,0,1748346494,12604.47159537,138.12974622000183,54271.94931408 2025-05-27,11:48:16.000,147,11091426,-795,0,1748346495,12604.747784079991,138.09450056999776,54272.19386328001 2025-05-27,11:48:17.000,147,11091388,-795,0,1748346496,12604.842092419996,138.10859883000376,54272.40347688 2025-05-27,11:48:18.000,147,11091462,-795,0,1748346497,12604.916191830001,138.1367953500012,54272.24277312001 2025-05-27,11:48:19.000,147,11091353,-795,0,1748346498,12604.970082309992,138.16499186999863,54272.15892768 2025-05-27,11:48:20.000,147,11091384,-795,0,1748346499,12605.111544819993,138.12269709000248,54272.52225792 2025-05-27,11:48:21.000,147,11091403,-795,0,1748346500,12605.151962679993,138.15794273999927,54272.42443824 2025-05-27,11:48:22.000,147,11091372,-795,0,1748346501,12605.010500169992,138.12269709000248,54272.22879888 2025-05-27,11:48:23.000,147,11091395,-795,0,1748346502,12605.050918029992,138.22843404000014,54272.36155416001 2025-05-27,11:48:24.000,147,11091398,-795,0,1748346503,12605.219325779988,138.2636796900042,54272.61309048 2025-05-27,11:48:25.000,147,11091388,-795,0,1748346504,12605.313634119993,138.30597447000036,54272.90654952 2025-05-27,11:48:26.000,147,11091369,-795,0,1748346505,12605.354051979994,138.29187621000165,54272.93449800001 2025-05-27,11:48:27.000,147,11091371,-795,0,1748346506,12605.300161499988,138.34122012000444,54272.724884400006 2025-05-27,11:48:28.000,147,11091335,-795,0,1748346507,12605.360788289989,138.36941664000187,54272.892575280006 2025-05-27,11:48:29.000,147,11091388,-795,0,1748346508,12605.434887699994,138.39056402999995,54272.75283288 2025-05-27,11:48:30.000,147,11091413,-795,0,1748346509,12605.448360319999,138.35531838000315,54272.86462680001 2025-05-27,11:48:31.000,147,11091402,-795,0,1748346510,12605.374260909994,138.41171141999803,54272.655013200005 2025-05-27,11:48:32.000,147,11091393,-795,0,1748346511,12605.286688879998,138.47515358999954,54272.55020640001 2025-05-27,11:48:33.000,147,11091400,-795,0,1748346512,12605.226062089998,138.53859576000104,54273.09520176 2025-05-27,11:48:34.000,147,11091404,-795,0,1748346513,12604.976818620002,138.46105533000082,54272.80872984 2025-05-27,11:48:35.000,147,11091353,-795,0,1748346514,12604.922928139997,138.42580968000402,54273.18603432 2025-05-27,11:48:36.000,147,11091414,-795,0,1748346515,12604.660212049996,138.31302359999972,54273.19302144 2025-05-27,11:48:37.000,147,11091420,-795,0,1748346516,12604.417704889995,138.31302359999972,54272.87860104 2025-05-27,11:48:38.000,147,11091431,-795,0,1748346517,12604.154988799994,138.21433578000142,54272.85763968 2025-05-27,11:48:39.000,147,11091461,-795,0,1748346518,12603.791228059992,138.25663056000485,54272.585142 2025-05-27,11:48:40.000,147,11091397,-795,0,1748346519,12603.528511969991,138.32007272999908,54272.61309048 2025-05-27,11:48:41.000,147,11091423,-795,0,1748346520,12603.30621373999,138.39056402999995,54272.92052376 2025-05-27,11:48:42.000,147,11091411,-795,0,1748346521,12603.016552409994,138.3976131599993,54272.74584576001 2025-05-27,11:48:43.000,147,11091346,-795,0,1748346522,12602.760572630003,138.3976131599993,54272.59212912 2025-05-27,11:48:44.000,147,11091328,-795,0,1748346523,12602.504592849997,138.32712185999844,54272.389502640006 2025-05-27,11:48:45.000,147,11091407,-795,0,1748346524,12602.396811890001,138.3835149000006,54272.319631440005 2025-05-27,11:48:46.000,147,11091458,-795,0,1748346525,12602.221667829996,138.298925340001,54272.29867008 2025-05-27,11:48:47.000,147,11091387,-795,0,1748346526,12601.98589697999,138.2848270800023,54271.91437848 2025-05-27,11:48:48.000,147,11091414,-795,0,1748346527,12601.729917199998,138.24958142999822,54271.69079064001 2025-05-27,11:48:49.000,147,11091437,-795,0,1748346528,12601.561509450003,138.22138491000078,54272.20783752 2025-05-27,11:48:50.000,147,11091410,-795,0,1748346529,12601.211221329992,138.20728665000206,54272.09604360001 2025-05-27,11:48:51.000,147,11091382,-795,0,1748346530,12600.820515349995,138.16499186999863,54271.865468640004 2025-05-27,11:48:52.000,147,11091360,-795,0,1748346531,12600.315292099993,138.0522057900016,54271.45322856001 2025-05-27,11:48:53.000,147,11091414,-795,0,1748346532,12600.086257559997,138.0522057900016,54271.22964072 2025-05-27,11:48:54.000,147,11091412,-795,0,1748346533,12599.83701409,137.99581274999946,54271.096885440005 2025-05-27,11:48:55.000,147,11091443,-795,0,1748346534,12599.58777061999,137.85483014999772,54271.11085968 2025-05-27,11:48:56.000,147,11091398,-795,0,1748346535,12599.304845599989,137.6927001599979,54270.96413016 2025-05-27,11:48:57.000,147,11091415,-795,0,1748346536,12599.001711650002,137.57286495000153,54270.85233624001 2025-05-27,11:48:58.000,147,11091414,-795,0,1748346537,12598.725522939996,137.396636700003,54270.61477416001 2025-05-27,11:48:59.000,147,11091333,-795,0,1748346538,12598.51669733,137.29089974999806,54270.68464536001 2025-05-27,11:49:00.000,147,11091409,-795,0,1748346539,12598.30787171999,137.1005732400008,54270.46804464001 2025-05-27,11:49:01.000,147,11091412,-795,0,1748346540,12598.112518729999,137.01598368000123,54270.01388184001 2025-05-27,11:49:02.000,147,11091410,-795,0,1748346541,12597.782439540002,136.85385369000142,54269.58068040001 2025-05-27,11:49:03.000,147,11091414,-795,0,1748346542,12597.674658579992,136.73401847999776,54269.587667520005 2025-05-27,11:49:04.000,147,11091431,-795,0,1748346543,12597.566877619996,136.55074109999987,54269.587667520005 2025-05-27,11:49:05.000,147,11091404,-795,0,1748346544,12597.31089783999,136.47320066999964,54269.5457448 2025-05-27,11:49:06.000,147,11091418,-795,0,1748346545,12597.07512699,136.3322180699979,54269.46189936001 2025-05-27,11:49:07.000,147,11091350,-795,0,1748346546,12596.657475769993,136.1982846000028,54269.12651760001 2025-05-27,11:49:08.000,147,11091387,-795,0,1748346547,12596.401495990001,135.95861418000277,54268.97978808001 2025-05-27,11:49:09.000,147,11091380,-795,0,1748346548,12596.105098349995,135.87402462000318,54268.651393440006 2025-05-27,11:49:10.000,147,11091414,-795,0,1748346549,12595.882800119994,135.66959984999994,54268.44876696 2025-05-27,11:49:11.000,147,11091426,-795,0,1748346550,12595.492094139998,135.48632247000205,54268.078449600005 2025-05-27,11:49:12.000,147,11091377,-795,0,1748346551,12595.236114359992,135.3664872599984,54267.477557280006 2025-05-27,11:49:13.000,147,11091449,-795,0,1748346552,12595.397785799993,135.23960292000265,54267.910758720005 2025-05-27,11:49:14.000,147,11091380,-795,0,1748346553,12595.424731040002,135.1479642300037,54267.910758720005 2025-05-27,11:49:15.000,147,11091353,-795,0,1748346554,12595.391049489997,135.07747293000284,54267.68018376 2025-05-27,11:49:16.000,147,11091393,-795,0,1748346555,12595.438203659993,135.04927640999813,54267.49851864001 2025-05-27,11:49:17.000,147,11091381,-795,0,1748346556,12595.202432810001,134.97878511000454,54266.72294832 2025-05-27,11:49:18.000,147,11091420,-795,0,1748346557,12595.269795909997,134.8730481599996,54266.76487104 2025-05-27,11:49:19.000,147,11091386,-795,0,1748346558,12595.283268530002,134.76026208000258,54266.77884528001 2025-05-27,11:49:20.000,147,11091453,-795,0,1748346559,12595.215905429992,134.55583730999933,54266.33865672 2025-05-27,11:49:21.000,147,11091399,-795,0,1748346560,12595.202432810001,134.53468992000126,54266.60416728 2025-05-27,11:49:22.000,147,11091432,-795,0,1748346561,12595.013816129991,134.45010036000167,54266.401540800005 2025-05-27,11:49:23.000,147,11091392,-795,0,1748346562,12595.060970300001,134.4430512300023,54266.352630960006 2025-05-27,11:49:24.000,147,11091406,-795,0,1748346563,12595.128333399996,134.344363410004,54266.21288856 2025-05-27,11:49:25.000,147,11091420,-795,0,1748346564,12595.108124469996,134.36551080000208,54265.947378000004 2025-05-27,11:49:26.000,147,11091422,-795,0,1748346565,12595.121597090001,134.3161668899993,54265.828596960004 2025-05-27,11:49:27.000,147,11091417,-795,0,1748346566,12595.114860779991,134.29501950000122,54265.50718944001 2025-05-27,11:49:28.000,147,11091388,-795,0,1748346567,12595.195696499992,134.28797037000186,54265.19975616001 2025-05-27,11:49:29.000,147,11091376,-795,0,1748346568,12595.478621519993,134.36551080000208,54265.41635688001 2025-05-27,11:49:30.000,147,11091449,-795,0,1748346569,12595.694183439999,134.37255993000144,54265.62597048001 2025-05-27,11:49:31.000,147,11091358,-795,0,1748346570,12595.795228089999,134.3796090600008,54265.45827960001 2025-05-27,11:49:32.000,147,11091395,-795,0,1748346571,12595.815437019999,134.38665819000016,54265.129884960006 2025-05-27,11:49:33.000,147,11091420,-795,0,1748346572,12596.01752632,134.41485471000487,54265.011103920006 2025-05-27,11:49:34.000,147,11091421,-795,0,1748346573,12596.15898883,134.40075644999888,54264.80149032 2025-05-27,11:49:35.000,147,11091417,-795,0,1748346574,12596.300451340001,134.4782968799991,54264.90629712 2025-05-27,11:49:36.000,147,11091413,-795,0,1748346575,12596.536222189992,134.49239513999783,54264.892322880005 2025-05-27,11:49:37.000,147,11091429,-795,0,1748346576,12596.603585290002,134.56993556999805,54264.81546456001 2025-05-27,11:49:38.000,147,11091413,-795,0,1748346577,12596.724838869988,134.5628864399987,54264.794503200006 2025-05-27,11:49:39.000,147,11091400,-795,0,1748346578,12596.886510309989,134.5769847000047,54264.95520696001 2025-05-27,11:49:40.000,147,11091428,-795,0,1748346579,12596.980818649994,134.63337773999956,54264.87834864 2025-05-27,11:49:41.000,147,11091411,-795,0,1748346580,12596.920191859994,134.675672520003,54264.46610856 2025-05-27,11:49:42.000,147,11091434,-795,0,1748346581,12597.12901746999,134.71796729999915,54264.59187672 2025-05-27,11:49:43.000,147,11091403,-795,0,1748346582,12597.142490089995,134.74616382000386,54264.57790248001 2025-05-27,11:49:44.000,147,11091403,-795,0,1748346583,12597.283952599995,134.7391146900045,54264.59886384001 2025-05-27,11:49:45.000,147,11091403,-795,0,1748346584,12597.35805201,134.7250164299985,54264.78751608001 2025-05-27,11:49:46.000,147,11091417,-795,0,1748346585,12597.31763415,134.675672520003,54264.93424560001 2025-05-27,11:49:47.000,147,11091419,-795,0,1748346586,12597.14922639999,134.73206555999786,54264.85040016 2025-05-27,11:49:48.000,147,11091419,-795,0,1748346587,12597.05491806,134.7884586,54264.605850960004 2025-05-27,11:49:49.000,147,11091319,-795,0,1748346588,12596.886510309989,134.8730481599996,54264.08181696 2025-05-27,11:49:50.000,147,11091394,-795,0,1748346589,12596.980818649994,134.94353946000047,54264.3054048 2025-05-27,11:49:51.000,147,11091443,-795,0,1748346590,12597.00776388999,135.0351781499994,54264.46610856 2025-05-27,11:49:52.000,147,11091439,-795,0,1748346591,12596.893246619999,135.1479642300037,54264.27745632 2025-05-27,11:49:53.000,147,11091409,-795,0,1748346592,12596.805674589988,135.21140639999794,54264.319379040004 2025-05-27,11:49:54.000,147,11091438,-795,0,1748346593,12596.751784109998,135.3664872599984,54264.59886384001 2025-05-27,11:49:55.000,147,11091444,-795,0,1748346594,12596.563167430002,135.48632247000205,54264.57790248001 2025-05-27,11:49:56.000,147,11091393,-795,0,1748346595,12596.381287060001,135.66255072000058,54264.46610856 2025-05-27,11:49:57.000,147,11091413,-795,0,1748346596,12596.15225251999,135.75418940999953,54264.1307268 2025-05-27,11:49:58.000,147,11091425,-795,0,1748346597,12596.024262629995,135.90222114000062,54264.10976544 2025-05-27,11:49:59.000,147,11091429,-795,0,1748346598,12595.88953642999,136.07844938999915,54264.172649520006 2025-05-27,11:50:00.000,147,11091415,-795,0,1748346599,12595.85585488,136.1841863400041,54264.200598 2025-05-27,11:50:01.000,147,11091445,-795,0,1748346600,12595.700919749994,136.35336546000326,54264.053868480005 2025-05-27,11:50:02.000,147,11091423,-795,0,1748346601,12595.653765579998,136.57188848999795,54264.151688160004 2025-05-27,11:50:03.000,147,11091407,-795,0,1748346602,12595.519039379993,136.6917237000016,54264.11675256001 2025-05-27,11:50:04.000,147,11091402,-795,0,1748346603,12595.424731040002,136.88205020999885,54264.123739680006 2025-05-27,11:50:05.000,147,11091431,-795,0,1748346604,12595.337159009992,137.09352411000145,54264.11675256001 2025-05-27,11:50:06.000,147,11091443,-795,0,1748346605,12595.310213769997,137.22745758000383,54263.91412608 2025-05-27,11:50:07.000,147,11091404,-795,0,1748346606,12595.155278639992,137.3331945300015,54263.816306400004 2025-05-27,11:50:08.000,147,11091375,-795,0,1748346607,12595.188960189997,137.4600788700045,54263.816306400004 2025-05-27,11:50:09.000,147,11091435,-795,0,1748346608,12595.283268530002,137.5799140800009,54263.84425488 2025-05-27,11:50:10.000,147,11091408,-795,0,1748346609,12595.337159009992,137.74909320000006,54264.17963664 2025-05-27,11:50:11.000,147,11091426,-795,0,1748346610,12595.330422699997,137.86187928000436,54264.09579120001 2025-05-27,11:50:12.000,147,11091392,-795,0,1748346611,12595.242850670002,137.98171449000074,54263.85822912001 2025-05-27,11:50:13.000,147,11091425,-795,0,1748346612,12595.370840559997,138.172040999998,54263.85822912001 2025-05-27,11:50:14.000,147,11091411,-795,0,1748346613,12595.458412589993,138.3482692500038,54263.78137080001 2025-05-27,11:50:15.000,147,11091432,-795,0,1748346614,12595.505566759988,138.4963009800049,54263.90015184 2025-05-27,11:50:16.000,147,11091402,-795,0,1748346615,12595.572929859998,138.66548010000406,54263.97701016001 2025-05-27,11:50:17.000,147,11091429,-795,0,1748346616,12595.586402479988,138.76416792000236,54263.92810032001 2025-05-27,11:50:18.000,147,11091418,-795,0,1748346617,12595.512303069998,138.7923644399998,54264.02592000001 2025-05-27,11:50:19.000,147,11091351,-795,0,1748346618,12595.545984619988,138.81351182999788,54264.15867528 2025-05-27,11:50:20.000,147,11091409,-795,0,1748346619,12595.593138789998,138.86990487000003,54263.983997280004 2025-05-27,11:50:21.000,147,11091417,-795,0,1748346620,12595.754810229999,138.8910522599981,54264.08880408 2025-05-27,11:50:22.000,147,11091441,-795,0,1748346621,12595.714392369999,138.96154355999897,54263.72547384 2025-05-27,11:50:23.000,147,11091393,-795,0,1748346622,12595.91648167,139.01088747000176,54263.94906168001 2025-05-27,11:50:24.000,147,11091345,-795,0,1748346623,12596.03099893999,139.0390839899992,54264.14470104001 2025-05-27,11:50:25.000,147,11091441,-795,0,1748346624,12596.05120786999,138.94744530000025,54264.22854648 2025-05-27,11:50:26.000,147,11091349,-795,0,1748346625,12596.1387799,138.9051505200041,54264.375276 2025-05-27,11:50:27.000,147,11091387,-795,0,1748346626,12596.044471559995,138.84875748000195,54264.13771392 2025-05-27,11:50:28.000,147,11091389,-795,0,1748346627,12595.943426909995,138.7923644399998,54264.270469200004 2025-05-27,11:50:29.000,147,11091388,-795,0,1748346628,12595.775019159999,138.77826618000108,54264.319379040004 2025-05-27,11:50:30.000,147,11091375,-795,0,1748346629,12595.599875099993,138.757118790003,54264.26348208001 2025-05-27,11:50:31.000,147,11091400,-795,0,1748346630,12595.377576869992,138.6584309700047,54264.24950784 2025-05-27,11:50:32.000,147,11091393,-795,0,1748346631,12595.141806020001,138.6443327099987,54264.15867528 2025-05-27,11:50:33.000,147,11091390,-795,0,1748346632,12595.04076137,138.58089054000448,54264.1307268 2025-05-27,11:50:34.000,147,11091406,-795,0,1748346633,12594.97339826999,138.55269401999976,54264.438160080004 2025-05-27,11:50:35.000,147,11091412,-795,0,1748346634,12594.89929886,138.51744837000297,54264.35431464 2025-05-27,11:50:36.000,147,11091386,-795,0,1748346635,12594.77804528,138.4963009800049,54264.24252072001 2025-05-27,11:50:37.000,147,11091408,-795,0,1748346636,12594.683736939995,138.3976131599993,54264.123739680006 2025-05-27,11:50:38.000,147,11091418,-795,0,1748346637,12594.542274429994,138.35531838000315,54263.7464352 2025-05-27,11:50:39.000,147,11091405,-795,0,1748346638,12594.663528009994,138.298925340001,54263.90015184 2025-05-27,11:50:40.000,147,11091397,-795,0,1748346639,12594.582692289994,138.21433578000142,54263.9211132 2025-05-27,11:50:41.000,147,11091421,-795,0,1748346640,12594.481647639994,138.11564796000312,54263.70451248 2025-05-27,11:50:42.000,147,11091347,-795,0,1748346641,12594.407548229989,138.0381075300029,54263.788357920006 2025-05-27,11:50:43.000,147,11091383,-795,0,1748346642,12594.333448819998,137.9253214499986,54263.66258976001 2025-05-27,11:50:44.000,147,11091393,-795,0,1748346643,12594.380602989993,137.86892841000372,54263.69053824001 2025-05-27,11:50:45.000,147,11091408,-795,0,1748346644,12594.427757159989,137.8900758000018,54263.648615520004 2025-05-27,11:50:46.000,147,11091402,-795,0,1748346645,12594.434493469998,137.89712493000116,54263.334195120005 2025-05-27,11:50:47.000,147,11091420,-795,0,1748346646,12594.387339299989,137.83368275999965,54263.0826588 2025-05-27,11:50:48.000,147,11091428,-795,0,1748346647,12594.407548229989,137.85483014999772,54263.12458152 2025-05-27,11:50:49.000,147,11091404,-795,0,1748346648,12594.488383949989,137.840731889999,54263.2224012 2025-05-27,11:50:50.000,147,11091408,-795,0,1748346649,12594.387339299989,137.7913879800035,54263.27829816001 2025-05-27,11:50:51.000,147,11091373,-795,0,1748346650,12594.562483359994,137.65040538000176,54263.3621436 2025-05-27,11:50:52.000,147,11091410,-795,0,1748346651,12594.414284539998,137.5940123399996,54263.12458152 2025-05-27,11:50:53.000,147,11091398,-795,0,1748346652,12594.387339299989,137.4318823499998,54263.0826588 2025-05-27,11:50:54.000,147,11091402,-795,0,1748346653,12594.387339299989,137.35434191999957,54262.74028992 2025-05-27,11:50:55.000,147,11091415,-795,0,1748346654,12594.394075609998,137.2486049700019,54262.782212640006 2025-05-27,11:50:56.000,147,11091415,-795,0,1748346655,12594.353657749998,137.20631018999848,54262.782212640006 2025-05-27,11:50:57.000,147,11091423,-795,0,1748346656,12594.346921439988,137.15696628000296,54262.62150888 2025-05-27,11:50:58.000,147,11091440,-795,0,1748346657,12594.380602989993,137.09352411000145,54262.57958616 2025-05-27,11:50:59.000,147,11091364,-795,0,1748346658,12594.293030959998,136.95254150999972,54262.46080512 2025-05-27,11:51:00.000,147,11091432,-795,0,1748346659,12594.360394059993,136.89614847000485,54262.558624799996 2025-05-27,11:51:01.000,147,11091413,-795,0,1748346660,12594.272822029998,136.82565717000398,54262.46080512 2025-05-27,11:51:02.000,147,11091426,-795,0,1748346661,12594.097677969992,136.7410676100044,54261.84593856001 2025-05-27,11:51:03.000,147,11091410,-795,0,1748346662,12594.205458930002,136.81860804000462,54261.873887040005 2025-05-27,11:51:04.000,147,11091399,-795,0,1748346663,12594.421020849994,136.8750010799995,54262.01362944001 2025-05-27,11:51:05.000,147,11091429,-795,0,1748346664,12594.555747049999,136.938443250001,54261.93677112001 2025-05-27,11:51:06.000,147,11091400,-795,0,1748346665,12594.69720956,136.96663976999844,54262.04856504 2025-05-27,11:51:07.000,147,11091361,-795,0,1748346666,12594.724154799995,137.0230328100006,54261.93677112001 2025-05-27,11:51:08.000,147,11091360,-795,0,1748346667,12594.83193575999,137.11467149999953,54261.90882264 2025-05-27,11:51:09.000,147,11091430,-795,0,1748346668,12594.986870889996,137.17106454000168,54261.90882264 2025-05-27,11:51:10.000,147,11091401,-795,0,1748346669,12595.128333399996,137.2345067100032,54261.66427344 2025-05-27,11:51:11.000,147,11091419,-795,0,1748346670,12595.128333399996,137.38253844000428,54261.41273712001 2025-05-27,11:51:12.000,147,11091415,-795,0,1748346671,12595.188960189997,137.48827539000195,54261.25902048 2025-05-27,11:51:13.000,147,11091426,-795,0,1748346672,12595.424731040002,137.67155276999983,54261.489595440005 2025-05-27,11:51:14.000,147,11091419,-795,0,1748346673,12595.599875099993,137.73499494000134,54261.73414464 2025-05-27,11:51:15.000,147,11091397,-795,0,1748346674,12595.700919749994,137.83368275999965,54261.84593856001 2025-05-27,11:51:16.000,147,11091436,-795,0,1748346675,12595.88953642999,137.89712493000116,54261.74113176 2025-05-27,11:51:17.000,147,11091392,-795,0,1748346676,12595.99058107999,138.04515666000225,54261.74113176 2025-05-27,11:51:18.000,147,11091397,-795,0,1748346677,12596.125307279995,138.24958142999822,54261.3009432 2025-05-27,11:51:19.000,147,11091414,-795,0,1748346678,12596.394759679992,138.42580968000402,54261.41273712001 2025-05-27,11:51:20.000,147,11091429,-795,0,1748346679,12596.738311489993,138.56679227999848,54261.60138936001 2025-05-27,11:51:21.000,147,11091407,-795,0,1748346680,12596.994291269999,138.73597139999765,54261.67824768001 2025-05-27,11:51:22.000,147,11091382,-795,0,1748346681,12597.05491806,138.7923644399998,54261.46164696001 2025-05-27,11:51:23.000,147,11091343,-795,0,1748346682,12597.304161529995,139.01088747000176,54261.88087416 2025-05-27,11:51:24.000,147,11091398,-795,0,1748346683,12597.492778209991,139.13072267999814,54261.90882264 2025-05-27,11:51:25.000,147,11091412,-795,0,1748346684,12597.661185960002,139.22236137000436,54262.13241048001 2025-05-27,11:51:26.000,147,11091411,-795,0,1748346685,12597.816121089993,139.34219658000075,54261.824977200005 2025-05-27,11:51:27.000,147,11091383,-795,0,1748346686,12597.991265149998,139.41973701000097,54261.86689992001 2025-05-27,11:51:28.000,147,11091394,-795,0,1748346687,12598.24724492999,139.4972774400012,54262.06253928001 2025-05-27,11:51:29.000,147,11091396,-795,0,1748346688,12598.57732412,139.6805548199991,54262.3140756 2025-05-27,11:51:30.000,147,11091408,-795,0,1748346689,12598.799622350001,139.86383220000425,54262.51670208001 2025-05-27,11:51:31.000,147,11091367,-795,0,1748346690,12598.920875930002,140.01186392999807,54262.74727704 2025-05-27,11:51:32.000,147,11091419,-795,0,1748346691,12598.914139619992,140.1035026200043,54262.544650560005 2025-05-27,11:51:33.000,147,11091416,-795,0,1748346692,12599.163383089988,140.3643204300024,54262.782212640006 2025-05-27,11:51:34.000,147,11091386,-795,0,1748346693,12599.44630810999,140.53349955000158,54262.782212640006 2025-05-27,11:51:35.000,147,11091415,-795,0,1748346694,12599.621452169995,140.63218736999988,54262.99182624001 2025-05-27,11:51:36.000,147,11091431,-795,0,1748346695,12599.850486709991,140.6603838900046,54263.18746560001 2025-05-27,11:51:37.000,147,11091420,-795,0,1748346696,12599.944795049996,140.70267867000075,54263.25733680001 2025-05-27,11:51:38.000,147,11091448,-795,0,1748346697,12600.086257559997,140.6956295400014,54263.215414080005 2025-05-27,11:51:39.000,147,11091376,-795,0,1748346698,12600.227720069997,140.70267867000075,54263.80233216 2025-05-27,11:51:40.000,147,11091401,-795,0,1748346699,12600.416336749993,140.73792432000482,54263.83028064001 2025-05-27,11:51:41.000,147,11091425,-795,0,1748346700,12600.591480809999,140.7590717100029,54263.94906168001 2025-05-27,11:51:42.000,147,11091376,-795,0,1748346701,12600.60495342999,140.82956301000377,54263.62765416 2025-05-27,11:51:43.000,147,11091392,-795,0,1748346702,12600.77336118,140.907103440004,54263.83028064001 2025-05-27,11:51:44.000,147,11091462,-795,0,1748346703,12601.03607727,140.84366127000249,54264.053868480005 2025-05-27,11:51:45.000,147,11091390,-795,0,1748346704,12601.09670406,140.78726823000034,54264.2355336 2025-05-27,11:51:46.000,147,11091395,-795,0,1748346705,12601.11691299,140.75202258000354,54264.26348208001 2025-05-27,11:51:47.000,147,11091391,-795,0,1748346706,12601.02934095999,140.73792432000482,54264.291430560006 2025-05-27,11:51:48.000,147,11091373,-795,0,1748346707,12601.002395719996,140.73792432000482,54264.487069920004 2025-05-27,11:51:49.000,147,11091398,-795,0,1748346708,12600.90808737999,140.7308751899982,54264.57790248001 2025-05-27,11:51:50.000,147,11091429,-795,0,1748346709,12600.921559999995,140.83661214000313,54264.39623736 2025-05-27,11:51:51.000,147,11091408,-795,0,1748346710,12600.658843909994,140.907103440004,54264.0608556 2025-05-27,11:51:52.000,147,11091419,-795,0,1748346711,12600.578008189994,140.83661214000313,54263.97701016001 2025-05-27,11:51:53.000,147,11091432,-795,0,1748346712,12600.591480809999,140.90005431000463,54264.34732752 2025-05-27,11:51:54.000,147,11091428,-795,0,1748346713,12600.611689739999,140.92825083000207,54264.41021160001 2025-05-27,11:51:55.000,147,11091428,-795,0,1748346714,12600.60495342999,140.84366127000249,54264.59187672 2025-05-27,11:51:56.000,147,11091383,-795,0,1748346715,12600.517381399994,140.83661214000313,54264.56392824 2025-05-27,11:51:57.000,147,11091425,-795,0,1748346716,12600.456754609993,140.71677692999947,54264.41719872 2025-05-27,11:51:58.000,147,11091384,-795,0,1748346717,12600.348973649998,140.7097278000001,54264.221559360005 2025-05-27,11:51:59.000,147,11091372,-795,0,1748346718,12600.288346859998,140.57579432999773,54264.291430560006 2025-05-27,11:52:00.000,147,11091413,-795,0,1748346719,12600.207511139997,140.44186086000263,54264.19361088001 2025-05-27,11:52:01.000,147,11091435,-795,0,1748346720,12600.113202799992,140.37136956000177,54264.221559360005 2025-05-27,11:52:02.000,147,11091424,-795,0,1748346721,12600.025630769996,140.29382913000154,54264.08181696 2025-05-27,11:52:03.000,147,11091357,-795,0,1748346722,12599.843750399996,140.17399391999788,54264.200598 2025-05-27,11:52:04.000,147,11091415,-795,0,1748346723,12599.78985991999,140.07530609999958,54264.15867528 2025-05-27,11:52:05.000,147,11091411,-795,0,1748346724,12599.661870029995,139.88497959000233,54264.2355336 2025-05-27,11:52:06.000,147,11091391,-795,0,1748346725,12599.520407519994,139.7439969900006,54264.09579120001 2025-05-27,11:52:07.000,147,11091405,-795,0,1748346726,12599.284636669989,139.56776874000207,54263.66258976001 2025-05-27,11:52:08.000,147,11091390,-795,0,1748346727,12599.190328329998,139.52547395999864,54263.51586024 2025-05-27,11:52:09.000,147,11091413,-795,0,1748346728,12599.116228919993,139.45498265999777,54263.66258976001 2025-05-27,11:52:10.000,147,11091437,-795,0,1748346729,12598.860249140002,139.38449136000418,54263.52983448 2025-05-27,11:52:11.000,147,11091372,-795,0,1748346730,12598.664896149996,139.30695093000395,54263.54380872001 2025-05-27,11:52:12.000,147,11091422,-795,0,1748346731,12598.36849850999,139.23645963000308,54263.15253 2025-05-27,11:52:13.000,147,11091425,-795,0,1748346732,12598.32808064999,139.11662441999943,54263.20143984 2025-05-27,11:52:14.000,147,11091389,-795,0,1748346733,12598.220299689994,138.9756418199977,54262.91496792 2025-05-27,11:52:15.000,147,11091430,-795,0,1748346734,12598.119255039994,138.83465922000323,54262.84509672 2025-05-27,11:52:16.000,147,11091411,-795,0,1748346735,12597.984528839988,138.70072575000086,54262.74727704 2025-05-27,11:52:17.000,147,11091439,-795,0,1748346736,12597.809384779997,138.6090870600019,54262.53067632 2025-05-27,11:52:18.000,147,11091445,-795,0,1748346737,12597.573613929992,138.51744837000297,54262.328049840005 2025-05-27,11:52:19.000,147,11091410,-795,0,1748346738,12597.499514520001,138.2848270800023,54262.50971496 2025-05-27,11:52:20.000,147,11091434,-795,0,1748346739,12597.324370459995,138.12974622000183,54262.30708848 2025-05-27,11:52:21.000,147,11091393,-795,0,1748346740,12597.17617164,138.0169601400048,54262.18132032001 2025-05-27,11:52:22.000,147,11091386,-795,0,1748346741,12596.866301379989,137.8900758000018,54261.39876288 2025-05-27,11:52:23.000,147,11091416,-795,0,1748346742,12596.866301379989,137.8266336300003,54261.48260832001 2025-05-27,11:52:24.000,147,11091430,-795,0,1748346743,12596.96734602999,137.75614232999942,54261.657286320005 2025-05-27,11:52:25.000,147,11091398,-795,0,1748346744,12596.98755495999,137.58696321000025,54261.5454924 2025-05-27,11:52:26.000,147,11091373,-795,0,1748346745,12596.940400789994,137.41778409000108,54261.37780152 2025-05-27,11:52:27.000,147,11091435,-795,0,1748346746,12596.724838869988,137.22040845000447,54261.1612008 2025-05-27,11:52:28.000,147,11091401,-795,0,1748346747,12596.859565069994,137.07237672000338,54261.34286592001 2025-05-27,11:52:29.000,147,11091427,-795,0,1748346748,12596.974082339999,136.95959063999908,54261.26600760001 2025-05-27,11:52:30.000,147,11091401,-795,0,1748346749,12597.05491806,136.89614847000485,54261.01447128 2025-05-27,11:52:31.000,147,11091406,-795,0,1748346750,12597.142490089995,136.76221500000247,54260.67908952 2025-05-27,11:52:32.000,147,11091414,-795,0,1748346751,12597.13575378,136.66352718000417,54260.47646304001 2025-05-27,11:52:33.000,147,11091427,-795,0,1748346752,12597.344579389995,136.57893762000458,54260.55332136001 2025-05-27,11:52:34.000,147,11091414,-795,0,1748346753,12597.452360349991,136.52254458000243,54260.61620544 2025-05-27,11:52:35.000,147,11091414,-795,0,1748346754,12597.533196069991,136.43795502000285,54260.67908952 2025-05-27,11:52:36.000,147,11091445,-795,0,1748346755,12597.566877619996,136.2969724200011,54260.57428272001 2025-05-27,11:52:37.000,147,11091383,-795,0,1748346756,12597.640977030002,136.12779330000194,54260.39960472 2025-05-27,11:52:38.000,147,11091397,-795,0,1748346757,12597.681394890002,135.95861418000277,54260.05024872001 2025-05-27,11:52:39.000,147,11091393,-795,0,1748346758,12598.072100869998,135.8246807100004,54260.14108128001 2025-05-27,11:52:40.000,147,11091384,-795,0,1748346759,12598.30787171999,135.73304202000145,54260.13409416 2025-05-27,11:52:41.000,147,11091362,-795,0,1748346760,12598.59753305,135.65550159000122,54259.96640328 2025-05-27,11:52:42.000,147,11091419,-795,0,1748346761,12598.759204490001,135.53566638000484,54259.84063512 2025-05-27,11:52:43.000,147,11091395,-795,0,1748346762,12598.981502720002,135.32419248000224,54259.81967376 2025-05-27,11:52:44.000,147,11091418,-795,0,1748346763,12599.257691429993,135.25370118000137,54259.75678968001 2025-05-27,11:52:45.000,147,11091391,-795,0,1748346764,12599.412626559999,135.09157119000156,54259.742815440004 2025-05-27,11:52:46.000,147,11091419,-795,0,1748346765,12599.641661099995,135.02812902000005,54259.70089272 2025-05-27,11:52:47.000,147,11091407,-795,0,1748346766,12599.76965098999,134.89419554999768,54259.51922760001 2025-05-27,11:52:48.000,147,11091459,-795,0,1748346767,12599.823541469996,134.675672520003,54259.44935640001 2025-05-27,11:52:49.000,147,11091396,-795,0,1748346768,12599.890904569991,134.42190384000423,54259.31660112 2025-05-27,11:52:50.000,147,11091394,-795,0,1748346769,12599.978476600001,134.23862645999907,54259.46333064 2025-05-27,11:52:51.000,147,11091319,-795,0,1748346770,12599.951531359991,133.97780865000095,54259.54018896001 2025-05-27,11:52:52.000,147,11091362,-795,0,1748346771,12599.78985991999,133.7733838799977,54259.0301292 2025-05-27,11:52:53.000,147,11091398,-795,0,1748346772,12599.803332539996,133.7381382300009,54259.10698752 2025-05-27,11:52:54.000,147,11091396,-795,0,1748346773,12599.83027777999,133.56895911000174,54258.91134816 2025-05-27,11:52:55.000,147,11091384,-795,0,1748346774,12599.917849810001,133.40682912000193,54258.84846408001 2025-05-27,11:52:56.000,147,11091441,-795,0,1748346775,12599.843750399996,133.2306008700034,54258.79955424001 2025-05-27,11:52:57.000,147,11091402,-795,0,1748346776,12599.722496819995,133.03322522999952,54258.59692776 2025-05-27,11:52:58.000,147,11091418,-795,0,1748346777,12599.52714382999,132.85699698000099,54258.35936568 2025-05-27,11:52:59.000,147,11091359,-795,0,1748346778,12599.244218809989,132.65257220999774,54258.31744296 2025-05-27,11:53:00.000,147,11091367,-795,0,1748346779,12599.244218809989,132.4270000500037,54258.401288400004 2025-05-27,11:53:01.000,147,11091363,-795,0,1748346780,12599.015184269992,132.23667353999917,54258.14975208 2025-05-27,11:53:02.000,147,11091404,-795,0,1748346781,12598.772677109991,131.96175747000234,54257.82834456 2025-05-27,11:53:03.000,147,11091433,-795,0,1748346782,12598.718786630001,131.81372574000125,54257.70956352 2025-05-27,11:53:04.000,147,11091399,-795,0,1748346783,12598.48975208999,131.68684139999823,54257.33225904 2025-05-27,11:53:05.000,147,11091434,-795,0,1748346784,12598.30787171999,131.60225183999864,54257.513924160005 2025-05-27,11:53:06.000,147,11091403,-795,0,1748346785,12598.099046109994,131.5106131499997,54257.31828480001 2025-05-27,11:53:07.000,147,11091340,-795,0,1748346786,12597.782439540002,131.38372881000396,54257.3532204 2025-05-27,11:53:08.000,147,11091425,-795,0,1748346787,12597.445624039996,131.2145496900048,54257.031812880006 2025-05-27,11:53:09.000,147,11091351,-795,0,1748346788,12597.19638057,131.15110752000328,54256.82219928 2025-05-27,11:53:10.000,147,11091372,-795,0,1748346789,12597.12901746999,131.05946883000433,54256.696431120006 2025-05-27,11:53:11.000,147,11091418,-795,0,1748346790,12596.994291269999,131.0665179600037,54256.36803648 2025-05-27,11:53:12.000,147,11091394,-795,0,1748346791,12596.852828759998,131.0665179600037,54256.13746152 2025-05-27,11:53:13.000,147,11091391,-795,0,1748346792,12596.758520419993,131.05946883000433,54255.92784792001 2025-05-27,11:53:14.000,147,11091409,-795,0,1748346793,12596.731575179998,131.01012492000154,54256.06759032001 2025-05-27,11:53:15.000,147,11091349,-795,0,1748346794,12596.502540640002,130.9537318799994,54256.08156456 2025-05-27,11:53:16.000,147,11091400,-795,0,1748346795,12596.347605509996,130.9184862300026,54255.80906688001 2025-05-27,11:53:17.000,147,11091433,-795,0,1748346796,12596.246560859996,130.93963362000068,54255.66233736001 2025-05-27,11:53:18.000,147,11091374,-795,0,1748346797,12596.206142999996,130.86209319000045,54255.42477528001 2025-05-27,11:53:19.000,147,11091389,-795,0,1748346798,12596.19267037999,130.9184862300026,54255.354904080006 2025-05-27,11:53:20.000,147,11091405,-795,0,1748346799,12596.15225251999,130.94668275000004,54255.20817456001 2025-05-27,11:53:21.000,147,11091411,-795,0,1748346800,12595.97710846,131.03127230999962,54255.19420032 2025-05-27,11:53:22.000,147,11091398,-795,0,1748346801,12595.86932749999,131.00307579000219,54255.07541928 2025-05-27,11:53:23.000,147,11091372,-795,0,1748346802,12595.660501889994,130.96078100999875,54255.117342000005 2025-05-27,11:53:24.000,147,11091340,-795,0,1748346803,12595.606611409989,130.81274927999766,54255.1522776 2025-05-27,11:53:25.000,147,11091411,-795,0,1748346804,12595.431467349998,130.7704545000015,54255.15926472001 2025-05-27,11:53:26.000,147,11091401,-795,0,1748346805,12595.290004839997,130.65061928999785,54254.9077284 2025-05-27,11:53:27.000,147,11091429,-795,0,1748346806,12595.013816129991,130.59422625000298,54254.6282436 2025-05-27,11:53:28.000,147,11091397,-795,0,1748346807,12594.87908993,130.45324365000124,54254.47452696 2025-05-27,11:53:29.000,147,11091392,-795,0,1748346808,12594.73089110999,130.31931017999887,54254.67715344001 2025-05-27,11:53:30.000,147,11091384,-795,0,1748346809,12594.562483359994,130.0866888899982,54254.565359520006 2025-05-27,11:53:31.000,147,11091365,-795,0,1748346810,12594.360394059993,129.99505019999924,54254.65619208001 2025-05-27,11:53:32.000,147,11091430,-795,0,1748346811,12594.117886899992,129.77652717000456,54254.29286184 2025-05-27,11:53:33.000,147,11091393,-795,0,1748346812,12594.003369630002,129.67079021999962,54254.39068152001 2025-05-27,11:53:34.000,147,11091439,-795,0,1748346813,12593.774335089991,129.4593163200043,54254.13215808001 2025-05-27,11:53:35.000,147,11091423,-795,0,1748346814,12593.61939996,129.29718633000448,54253.90857024 2025-05-27,11:53:36.000,147,11091372,-795,0,1748346815,12593.51835531,129.08571243000188,54253.9295316 2025-05-27,11:53:37.000,147,11091440,-795,0,1748346816,12593.34994755999,128.92358244000206,54253.80376344 2025-05-27,11:53:38.000,147,11091369,-795,0,1748346817,12593.215221359998,128.83194375000312,54253.67100816001 2025-05-27,11:53:39.000,147,11091423,-795,0,1748346818,12593.033340989998,128.72620679999818,54253.677995280006 2025-05-27,11:53:40.000,147,11091377,-795,0,1748346819,12592.864933240002,128.62046985000052,54253.342613520006 2025-05-27,11:53:41.000,147,11091413,-795,0,1748346820,12592.642635010001,128.47243811999942,54253.09806432001 2025-05-27,11:53:42.000,147,11091415,-795,0,1748346821,12592.568535599996,128.3596520400024,54252.85351512 2025-05-27,11:53:43.000,147,11091387,-795,0,1748346822,12592.507908809996,128.22571857000003,54252.73473408 2025-05-27,11:53:44.000,147,11091369,-795,0,1748346823,12592.5011725,128.12703075000172,54252.720759840005 2025-05-27,11:53:45.000,147,11091426,-795,0,1748346824,12592.35970999,128.03539206000278,54252.34345536 2025-05-27,11:53:46.000,147,11091398,-795,0,1748346825,12592.37318260999,128.02129380000406,54252.27358416 2025-05-27,11:53:47.000,147,11091348,-795,0,1748346826,12592.305819509995,127.95080250000319,54252.34345536 2025-05-27,11:53:48.000,147,11091391,-795,0,1748346827,12592.19803855,127.84506554999825,54251.92422816001 2025-05-27,11:53:49.000,147,11091391,-795,0,1748346828,12592.164356999994,127.80981990000146,54251.79147288 2025-05-27,11:53:50.000,147,11091425,-795,0,1748346829,12592.29234688999,127.76047598999867,54251.623782 2025-05-27,11:53:51.000,147,11091377,-795,0,1748346830,12592.31255581999,127.7040829500038,54251.37224568001 2025-05-27,11:53:52.000,147,11091377,-795,0,1748346831,12592.33950106,127.67588642999908,54251.099748 2025-05-27,11:53:53.000,147,11091425,-795,0,1748346832,12592.25866534,127.56310035000206,54250.68052080001 2025-05-27,11:53:54.000,147,11091357,-795,0,1748346833,12592.37991892,127.49965818000055,54250.72943064001 2025-05-27,11:53:55.000,147,11091394,-795,0,1748346834,12592.39339153999,127.4080194900016,54250.95301848 2025-05-27,11:53:56.000,147,11091429,-795,0,1748346835,12592.326028439995,127.36572470999818,54250.48488144001 2025-05-27,11:53:57.000,147,11091424,-795,0,1748346836,12592.31929213,127.22474211000372,54250.46392008001 2025-05-27,11:53:58.000,147,11091434,-795,0,1748346837,12592.23172009999,127.14720168000349,54250.17046104 2025-05-27,11:53:59.000,147,11091362,-795,0,1748346838,12592.19130223999,127.05556299000455,54250.03071864001 2025-05-27,11:54:00.000,147,11091429,-795,0,1748346839,12592.29234688999,126.97802256000432,54249.82809216 2025-05-27,11:54:01.000,147,11091393,-795,0,1748346840,12592.35297367999,126.94277691000025,54249.61847856 2025-05-27,11:54:02.000,147,11091413,-795,0,1748346841,12592.46075464,126.89343300000473,54249.38091648 2025-05-27,11:54:03.000,147,11091384,-795,0,1748346842,12592.588744529996,126.73835214000428,54249.33200664 2025-05-27,11:54:04.000,147,11091413,-795,0,1748346843,12592.676316559991,126.64671344999806,54249.2830968 2025-05-27,11:54:05.000,147,11091397,-795,0,1748346844,12592.723470730001,126.57622215000447,54249.23418696 2025-05-27,11:54:06.000,147,11091372,-795,0,1748346845,12592.763888590001,126.44933781000145,54248.91976656 2025-05-27,11:54:07.000,147,11091388,-795,0,1748346846,12592.669580249996,126.36474825000187,54248.61233328 2025-05-27,11:54:08.000,147,11091428,-795,0,1748346847,12592.844724310002,126.3295025999978,54248.54944920001 2025-05-27,11:54:09.000,147,11091429,-795,0,1748346848,12592.986186820002,126.33655173000443,54248.63329464 2025-05-27,11:54:10.000,147,11091418,-795,0,1748346849,12593.053549919998,126.39999389999866,54248.53547496 2025-05-27,11:54:11.000,147,11091422,-795,0,1748346850,12593.093967779998,126.38589563999994,54248.54944920001 2025-05-27,11:54:12.000,147,11091423,-795,0,1748346851,12593.154594569998,126.36474825000187,54248.22804168 2025-05-27,11:54:13.000,147,11091444,-795,0,1748346852,12593.43078327999,126.39999389999866,54248.24900304 2025-05-27,11:54:14.000,147,11091389,-795,0,1748346853,12593.706971989996,126.56212388999847,54247.906634160005 2025-05-27,11:54:15.000,147,11091397,-795,0,1748346854,12594.057260109992,126.70310649000021,54248.08131216 2025-05-27,11:54:16.000,147,11091407,-795,0,1748346855,12594.326712509988,126.80179430999851,54248.123234880004 2025-05-27,11:54:17.000,147,11091407,-795,0,1748346856,12594.400811919993,126.85818735000066,54247.94156976 2025-05-27,11:54:18.000,147,11091392,-795,0,1748346857,12594.515329189999,126.87228560999938,54247.89265992 2025-05-27,11:54:19.000,147,11091406,-795,0,1748346858,12594.62984645999,126.91458039000281,54248.24900304 2025-05-27,11:54:20.000,147,11091427,-795,0,1748346859,12594.75783635,127.11195602999942,54248.15817048 2025-05-27,11:54:21.000,147,11091440,-795,0,1748346860,12595.013816129991,127.25293863000115,54248.10926064 2025-05-27,11:54:22.000,147,11091403,-795,0,1748346861,12595.094651849991,127.41506862000097,54247.64811072 2025-05-27,11:54:23.000,147,11091412,-795,0,1748346862,12595.431467349998,127.54900209000334,54247.73195616001 2025-05-27,11:54:24.000,147,11091398,-795,0,1748346863,12595.761546539994,127.68293555999844,54247.94156976 2025-05-27,11:54:25.000,147,11091399,-795,0,1748346864,12596.024262629995,127.88031120000232,54247.955544000004 2025-05-27,11:54:26.000,147,11091451,-795,0,1748346865,12596.273506099991,128.11998162000236,54247.79484024 2025-05-27,11:54:27.000,147,11091392,-795,0,1748346866,12596.482331710002,128.25391509000474,54247.75990464001 2025-05-27,11:54:28.000,147,11091419,-795,0,1748346867,12596.839356139993,128.40194681999856,54247.92759552001 2025-05-27,11:54:29.000,147,11091417,-795,0,1748346868,12597.16943532999,128.56407680999837,54247.9904796 2025-05-27,11:54:30.000,147,11091405,-795,0,1748346869,12597.39173355999,128.73325593000482,54247.75990464001 2025-05-27,11:54:31.000,147,11091400,-795,0,1748346870,12597.647713339997,128.92358244000206,54247.61317512001 2025-05-27,11:54:32.000,147,11091367,-795,0,1748346871,12597.755494299992,129.07161417000316,54247.354651680005 2025-05-27,11:54:33.000,147,11091402,-795,0,1748346872,12598.119255039994,129.17030199000146,54247.55029104 2025-05-27,11:54:34.000,147,11091404,-795,0,1748346873,12598.35502589,129.21964590000425,54247.78086600001 2025-05-27,11:54:35.000,147,11091389,-795,0,1748346874,12598.24724492999,129.25489155000105,54247.65509784 2025-05-27,11:54:36.000,147,11091359,-795,0,1748346875,12598.31460803,129.42407067000022,54247.75990464001 2025-05-27,11:54:37.000,147,11091406,-795,0,1748346876,12598.24724492999,129.36767762999807,54247.58522664001 2025-05-27,11:54:38.000,147,11091394,-795,0,1748346877,12598.260717549994,129.32538285000192,54247.5363168 2025-05-27,11:54:39.000,147,11091423,-795,0,1748346878,12598.159672899994,129.18440025000018,54247.13106384001 2025-05-27,11:54:40.000,147,11091426,-795,0,1748346879,12598.058628249993,129.1139089499993,54247.14503808 2025-05-27,11:54:41.000,147,11091385,-795,0,1748346880,12597.937374669993,129.07866330000252,54246.91446312001 2025-05-27,11:54:42.000,147,11091382,-795,0,1748346881,12597.870011569998,129.05751591000444,54246.83061768 2025-05-27,11:54:43.000,147,11091361,-795,0,1748346882,12597.762230610002,129.05751591000444,54246.71882376 2025-05-27,11:54:44.000,147,11091403,-795,0,1748346883,12597.627504409997,129.0998106900006,54246.60004272 2025-05-27,11:54:45.000,147,11091418,-795,0,1748346884,12597.465832969996,129.0504667799978,54246.43933896001 2025-05-27,11:54:46.000,147,11091398,-795,0,1748346885,12597.31089783999,128.95882808999886,54246.11793144 2025-05-27,11:54:47.000,147,11091380,-795,0,1748346886,12596.960609719994,128.90948418000335,54245.726652720004 2025-05-27,11:54:48.000,147,11091403,-795,0,1748346887,12596.563167430002,128.8530911400012,54245.30742552 2025-05-27,11:54:49.000,147,11091407,-795,0,1748346888,12596.495804329992,128.76145245000225,54245.36332248001 2025-05-27,11:54:50.000,147,11091401,-795,0,1748346889,12596.334132889991,128.61342072000116,54245.272489920004 2025-05-27,11:54:51.000,147,11091347,-795,0,1748346890,12596.07141679999,128.51473290000285,54245.18165736 2025-05-27,11:54:52.000,147,11091388,-795,0,1748346891,12595.620084029993,128.50063464000414,54244.69954608 2025-05-27,11:54:53.000,147,11091383,-795,0,1748346892,12595.350631629997,128.6063715900018,54244.59473928001 2025-05-27,11:54:54.000,147,11091425,-795,0,1748346893,12595.034025059991,128.69801028000074,54244.02179544001 2025-05-27,11:54:55.000,147,11091383,-795,0,1748346894,12594.95318933999,128.77555071000097,54243.81218184 2025-05-27,11:54:56.000,147,11091401,-795,0,1748346895,12594.81846314,128.77555071000097,54243.82615608001 2025-05-27,11:54:57.000,147,11091439,-795,0,1748346896,12594.447966089989,128.7544033200029,54243.46981296001 2025-05-27,11:54:58.000,147,11091414,-795,0,1748346897,12594.070732729997,128.74030506000418,54243.13443120001 2025-05-27,11:54:59.000,147,11091357,-795,0,1748346898,12593.747389849996,128.73325593000482,54243.232250880006 2025-05-27,11:55:00.000,147,11091438,-795,0,1748346899,12593.363420179994,128.8037472299984,54243.01565016001 2025-05-27,11:55:01.000,147,11091401,-795,0,1748346900,12593.033340989998,128.902435050004,54242.708216880004 2025-05-27,11:55:02.000,147,11091404,-795,0,1748346901,12592.615689769991,128.9517789599995,54242.12828592001 2025-05-27,11:55:03.000,147,11091425,-795,0,1748346902,12592.46075464,129.0363685199991,54241.890723840006 2025-05-27,11:55:04.000,147,11091398,-795,0,1748346903,12592.366446299995,129.08571243000188,54241.869762480004 2025-05-27,11:55:05.000,147,11091431,-795,0,1748346904,12592.224983789994,129.19144937999954,54241.44354816 2025-05-27,11:55:06.000,147,11091404,-795,0,1748346905,12592.23845641,129.35357936999935,54241.387651200006 2025-05-27,11:55:07.000,147,11091332,-795,0,1748346906,12592.076784969999,129.52275848999852,54241.06624368 2025-05-27,11:55:08.000,147,11091427,-795,0,1748346907,12592.083521279994,129.74833064999984,54240.96143688 2025-05-27,11:55:09.000,147,11091345,-795,0,1748346908,12592.043103419994,130.0161975900046,54240.77977176 2025-05-27,11:55:10.000,147,11091430,-795,0,1748346909,12591.975740319998,130.12193454000226,54240.53522256 2025-05-27,11:55:11.000,147,11091396,-795,0,1748346910,12591.915113529998,130.26996627000335,54240.22080216 2025-05-27,11:55:12.000,147,11091400,-795,0,1748346911,12591.814068879998,130.4109488699978,54239.8854204 2025-05-27,11:55:13.000,147,11091428,-795,0,1748346912,12591.611979579997,130.5589805999989,54239.640871200005 2025-05-27,11:55:14.000,147,11091400,-795,0,1748346913,12591.517671239992,130.69291407000128,54239.62689696 2025-05-27,11:55:15.000,147,11091371,-795,0,1748346914,12591.308845629996,130.833896670003,54239.55003864 2025-05-27,11:55:16.000,147,11091361,-795,0,1748346915,12591.20106467,130.9819284000041,54239.36837352001 2025-05-27,11:55:17.000,147,11091411,-795,0,1748346916,12590.97203012999,131.1017636100005,54239.019017520004 2025-05-27,11:55:18.000,147,11091409,-795,0,1748346917,12590.837303929999,131.17930404000072,54238.634725920005 2025-05-27,11:55:19.000,147,11091405,-795,0,1748346918,12590.796886069998,131.27799185999902,54238.50895776001 2025-05-27,11:55:20.000,147,11091387,-795,0,1748346919,12590.756468209998,131.38372881000396,54238.40415096 2025-05-27,11:55:21.000,147,11091380,-795,0,1748346920,12590.507224740002,131.46831837000354,54237.94998816 2025-05-27,11:55:22.000,147,11091425,-795,0,1748346921,12590.419652709992,131.49651489000098,54237.81024576001 2025-05-27,11:55:23.000,147,11091381,-795,0,1748346922,12590.210827099996,131.39077794000332,54237.7543488 2025-05-27,11:55:24.000,147,11091361,-795,0,1748346923,12590.325344370001,131.28504098999838,54237.5447352 2025-05-27,11:55:25.000,147,11091313,-795,0,1748346924,12590.264717580001,131.2145496900048,54237.06961104001 2025-05-27,11:55:26.000,147,11091390,-795,0,1748346925,12590.352289609997,131.13700926000456,54237.15345648 2025-05-27,11:55:27.000,147,11091405,-795,0,1748346926,12590.466806880002,131.05946883000433,54236.692306560006 2025-05-27,11:55:28.000,147,11091405,-795,0,1748346927,12590.419652709992,131.01012492000154,54236.46871872001 2025-05-27,11:55:29.000,147,11091438,-795,0,1748346928,12590.359025919992,131.03832143999898,54236.189233920006 2025-05-27,11:55:30.000,147,11091396,-795,0,1748346929,12590.318608059992,130.99602666000283,54236.18224680001 2025-05-27,11:55:31.000,147,11091385,-795,0,1748346930,12590.11651875999,130.99602666000283,54236.11237560001 2025-05-27,11:55:32.000,147,11091379,-795,0,1748346931,12589.867275289995,131.0806162200024,54235.65122568 2025-05-27,11:55:33.000,147,11091422,-795,0,1748346932,12589.678658609999,131.24274621000222,54235.45558632 2025-05-27,11:55:34.000,147,11091424,-795,0,1748346933,12589.685394919994,131.40487620000204,54235.21103712 2025-05-27,11:55:35.000,147,11091404,-795,0,1748346934,12589.77296694999,131.5388096700044,54235.00142352 2025-05-27,11:55:36.000,147,11091375,-795,0,1748346935,12589.766230639994,131.58815357999993,54234.81277128 2025-05-27,11:55:37.000,147,11091410,-795,0,1748346936,12589.75949433,131.63749749000272,54234.56822208 2025-05-27,11:55:38.000,147,11091398,-795,0,1748346937,12589.77970326,131.76438182999846,54234.37258272 2025-05-27,11:55:39.000,147,11091392,-795,0,1748346938,12589.618031819999,131.94061008000426,54234.35162136 2025-05-27,11:55:40.000,147,11091162,-795,0,1748346939,12589.456360379998,132.0181505100045,54234.225853200005 2025-05-27,11:55:41.000,147,11091436,-795,0,1748346940,12589.422678829993,132.13798572000087,54234.14200776 2025-05-27,11:55:43.000,147,11091392,-795,0,1748346942,12589.321634179993,132.12388746000215,54233.41534728 2025-05-27,11:55:44.000,147,11091412,-795,0,1748346943,12589.429415140003,132.09569094000472,54233.47124424 2025-05-27,11:55:45.000,147,11091387,-795,0,1748346944,12589.442887759993,132.1168383300028,54233.3524632 2025-05-27,11:55:46.000,147,11091398,-795,0,1748346945,12589.442887759993,132.27191919000325,54233.13586248 2025-05-27,11:55:47.000,147,11091366,-795,0,1748346946,12589.382260969993,132.4129017899977,54233.09393976001 2025-05-27,11:55:48.000,147,11091386,-795,0,1748346947,12589.395733589998,132.61732656000095,54232.98913296 2025-05-27,11:55:49.000,147,11091420,-795,0,1748346948,12589.442887759993,132.7724074200014,54232.94721024001 2025-05-27,11:55:50.000,147,11091404,-795,0,1748346949,12589.550668719989,132.9204391500025,54232.74458376 2025-05-27,11:55:51.000,147,11091401,-795,0,1748346950,12589.523723479993,133.09666740000102,54232.20657552001 2025-05-27,11:55:52.000,147,11091416,-795,0,1748346951,12589.557405029998,133.23765000000276,54232.332343680006 2025-05-27,11:55:53.000,147,11091407,-795,0,1748346952,12589.402469899993,133.44912389999809,54232.213562640005 2025-05-27,11:55:54.000,147,11091444,-795,0,1748346953,12589.422678829993,133.5760082400011,54232.1995884 2025-05-27,11:55:55.000,147,11091313,-795,0,1748346954,12589.261007389992,133.71699084000284,54232.30439520001 2025-05-27,11:55:56.000,147,11091406,-795,0,1748346955,12589.133017499997,133.84387517999858,54232.17862704 2025-05-27,11:55:57.000,147,11091404,-795,0,1748346956,12589.112808569997,133.9848577800003,54232.27644672001 2025-05-27,11:55:58.000,147,11091426,-795,0,1748346957,12588.92419189,134.10469299000397,54231.996961920006 2025-05-27,11:55:59.000,147,11091388,-795,0,1748346958,12588.73557520999,134.26682298000378,54231.65459304001 2025-05-27,11:56:00.000,147,11091412,-795,0,1748346959,12588.688421039995,134.40075644999888,54231.780361200006 2025-05-27,11:56:01.000,147,11091368,-795,0,1748346960,12588.526749599994,134.3796090600008,54231.661580160006 2025-05-27,11:56:02.000,147,11091404,-795,0,1748346961,12588.277506129998,134.330265149998,54231.51485064001 2025-05-27,11:56:03.000,147,11091396,-795,0,1748346962,12587.893536459997,134.2809212400025,54231.33318552 2025-05-27,11:56:04.000,147,11091396,-795,0,1748346963,12587.785755500001,134.29501950000122,54231.26331432 2025-05-27,11:56:05.000,147,11091401,-795,0,1748346964,12587.60387513,134.37255993000144,54231.07466208 2025-05-27,11:56:06.000,147,11091423,-795,0,1748346965,12587.51630309999,134.50649340000382,54231.03273936001 2025-05-27,11:56:07.000,147,11091375,-795,0,1748346966,12587.34115904,134.76731121000194,54230.62748640001 2025-05-27,11:56:08.000,147,11091363,-795,0,1748346967,12587.159278669998,134.91534294000303,54230.36197584001 2025-05-27,11:56:09.000,147,11091383,-795,0,1748346968,12586.984134609993,134.92944120000175,54230.15934936 2025-05-27,11:56:10.000,147,11091403,-795,0,1748346969,12587.011079849988,134.97878511000454,54230.11043952 2025-05-27,11:56:11.000,147,11091356,-795,0,1748346970,12586.856144719997,134.95763771999918,54230.05454256001 2025-05-27,11:56:12.000,147,11091391,-795,0,1748346971,12586.728154830002,135.04927640999813,54229.77505776 2025-05-27,11:56:13.000,147,11091379,-795,0,1748346972,12586.566483390001,135.17616075000115,54229.42570176001 2025-05-27,11:56:14.000,147,11091386,-795,0,1748346973,12586.35765777999,135.48632247000205,54228.9855132 2025-05-27,11:56:15.000,147,11091411,-795,0,1748346974,12586.28355837,135.66959984999994,54228.78288672001 2025-05-27,11:56:16.000,147,11091424,-795,0,1748346975,12586.37786670999,135.85287722999783,54228.78288672001 2025-05-27,11:56:17.000,147,11091389,-795,0,1748346976,12586.39807563999,135.9233685299987,54228.643144320005 2025-05-27,11:56:18.000,147,11091412,-795,0,1748346977,12586.45870242999,135.87402462000318,54228.45449208 2025-05-27,11:56:19.000,147,11091380,-795,0,1748346978,12586.25661312999,135.85287722999783,54228.32872392001 2025-05-27,11:56:20.000,147,11091367,-795,0,1748346979,12586.12188693,135.81763158000103,54228.15404592 2025-05-27,11:56:21.000,147,11091393,-795,0,1748346980,12586.014105969989,135.75418940999953,54227.98635504 2025-05-27,11:56:22.000,147,11091413,-795,0,1748346981,12585.798544049998,135.73304202000145,54227.81866416 2025-05-27,11:56:23.000,147,11091429,-795,0,1748346982,12585.468464860001,135.79648419000296,54227.182836240005 2025-05-27,11:56:24.000,147,11091414,-795,0,1748346983,12585.340474969991,135.91631939999934,54226.98719688001 2025-05-27,11:56:25.000,147,11091416,-795,0,1748346984,12585.23943031999,136.04320374000235,54226.90335144 2025-05-27,11:56:26.000,147,11091432,-795,0,1748346985,12584.862196959999,136.12074417000258,54226.57495680001 2025-05-27,11:56:27.000,147,11091422,-434,0,1748346986,12584.390655260002,136.24762850999832,54226.49809848 2025-05-27,11:56:28.000,147,11091412,-795,0,1748346987,12583.92584987,136.36746372000198,54225.93912888 2025-05-27,11:56:29.000,147,11091421,-795,0,1748346988,12583.69681532999,136.66352718000417,54225.6316956 2025-05-27,11:56:30.000,147,11091412,-795,0,1748346989,12583.339790899998,136.82565717000398,54225.36618504 2025-05-27,11:56:31.000,147,11091416,-795,0,1748346990,12583.164646839992,136.91024673000356,54225.12862296 2025-05-27,11:56:32.000,147,11091379,-795,0,1748346991,12582.74025930999,136.86090282000077,54224.98189344 2025-05-27,11:56:33.000,147,11091409,-795,0,1748346992,12582.383234879999,136.7410676100044,54224.70240864 2025-05-27,11:56:34.000,147,11091408,-795,0,1748346993,12582.019474139997,136.68467457000224,54223.996709520005 2025-05-27,11:56:35.000,147,11091413,-795,0,1748346994,12581.992528900002,136.66352718000417,54224.401962480006 2025-05-27,11:56:36.000,147,11091391,-795,0,1748346995,12581.817384839997,136.76221500000247,54224.185361760006 2025-05-27,11:56:37.000,147,11091405,-795,0,1748346996,12581.56140505999,136.86795195000013,54223.98972240001 2025-05-27,11:56:38.000,147,11091371,-795,0,1748346997,12581.271743729994,137.0018854200025,54223.59145656 2025-05-27,11:56:39.000,147,11091384,-795,0,1748346998,12580.854092510002,137.0371310699993,54223.13729376 2025-05-27,11:56:40.000,147,11091386,-795,0,1748346999,12580.530749630001,137.1005732400008,54223.060435440006 2025-05-27,11:56:41.000,147,11091388,-795,0,1748347000,12580.26803354,137.09352411000145,54222.89973168 2025-05-27,11:56:42.000,147,11091377,-795,0,1748347001,12580.01879006999,137.17106454000168,54222.63422112 2025-05-27,11:56:43.000,147,11091380,-795,0,1748347002,12579.702183499998,137.24155584000255,54222.4176204 2025-05-27,11:56:44.000,147,11091406,-795,0,1748347003,12579.560720989997,137.34024366000085,54222.25691664 2025-05-27,11:56:45.000,147,11091384,-795,0,1748347004,12579.304741209991,137.31204714000341,54222.18704544 2025-05-27,11:56:46.000,147,11091382,-795,0,1748347005,12578.833199509994,137.25565410000127,54222.08223864 2025-05-27,11:56:47.000,147,11091422,-795,0,1748347006,12578.220195299997,137.22040845000447,54221.4394236 2025-05-27,11:56:48.000,147,11091397,-795,0,1748347007,12577.76886253,137.2345067100032,54221.54423040001 2025-05-27,11:56:49.000,147,11091405,-795,0,1748347008,12577.250166659993,137.19221192999976,54221.313655440004 2025-05-27,11:56:50.000,147,11091416,-795,0,1748347009,12576.74494340999,137.20631018999848,54220.95731232 2025-05-27,11:56:51.000,147,11091328,-795,0,1748347010,12576.455282079995,137.1851628000004,54220.99224792001 2025-05-27,11:56:52.000,147,11091432,-795,0,1748347011,12576.165620749998,137.19221192999976,54220.7407116 2025-05-27,11:56:53.000,147,11091398,-795,0,1748347012,12575.869223109992,137.19926105999912,54220.36340712 2025-05-27,11:56:54.000,147,11091398,-795,0,1748347013,12575.640188569996,137.22040845000447,54220.11187080001 2025-05-27,11:56:55.000,147,11091414,-795,0,1748347014,12575.357263549995,137.17106454000168,54219.6227724 2025-05-27,11:56:56.000,147,11091375,-795,0,1748347015,12575.087811149999,137.09352411000145,54219.41315880001 2025-05-27,11:56:57.000,147,11091433,-795,0,1748347016,12574.737523030002,137.00893455000187,54219.00091872 2025-05-27,11:56:58.000,147,11091417,-795,0,1748347017,12574.717314100002,136.8890993399982,54219.02886720001 2025-05-27,11:56:59.000,147,11091370,-795,0,1748347018,12574.528697419992,136.81155890999798,54218.79130512001 2025-05-27,11:57:00.000,147,11091359,-795,0,1748347019,12574.420916459996,136.79746064999927,54218.55374304001 2025-05-27,11:57:01.000,147,11091417,-795,0,1748347020,12574.30639918999,136.92434499000228,54218.28823248001 2025-05-27,11:57:02.000,147,11091394,-795,0,1748347021,12574.15146406,137.0230328100006,54218.085606 2025-05-27,11:57:03.000,147,11091422,-795,0,1748347022,12573.821384869989,137.12876975999825,54217.49868792001 2025-05-27,11:57:04.000,147,11091415,-795,0,1748347023,12573.558668780002,136.9736888999978,54217.289074320004 2025-05-27,11:57:05.000,147,11091410,-795,0,1748347024,12573.423942579997,136.85385369000142,54217.240164480005 2025-05-27,11:57:06.000,147,11091392,-795,0,1748347025,12573.275743760001,136.6917237000016,54216.98164104 2025-05-27,11:57:07.000,147,11091347,-795,0,1748347026,12573.00629135999,136.57893762000458,54216.7929888 2025-05-27,11:57:08.000,147,11091423,-795,0,1748347027,12572.77052051,136.480249799999,54216.35978736 2025-05-27,11:57:09.000,147,11091321,-795,0,1748347028,12572.487595489998,136.40270936999877,54216.14318664 2025-05-27,11:57:10.000,147,11091400,-795,0,1748347029,12572.292242499992,136.35336546000326,54216.01043136001 2025-05-27,11:57:11.000,147,11091348,-795,0,1748347030,12572.069944269992,136.38861111000006,54215.60517840001 2025-05-27,11:57:12.000,147,11091379,-795,0,1748347031,12571.83417342,136.43795502000285,54215.1859512 2025-05-27,11:57:13.000,147,11091374,-795,0,1748347032,12571.638820429995,136.3815619800007,54214.843582320005 2025-05-27,11:57:14.000,147,11091373,-795,0,1748347033,12571.598402569995,136.1982846000028,54214.80864672 2025-05-27,11:57:15.000,147,11091351,-795,0,1748347034,12571.382840649989,135.9868107000002,54214.80864672 2025-05-27,11:57:16.000,147,11091340,-795,0,1748347035,12571.221169209988,135.71189463000337,54214.37544528 2025-05-27,11:57:17.000,147,11091382,-795,0,1748347036,12571.113388249993,135.66959984999994,54214.40339376001 2025-05-27,11:57:18.000,147,11091414,-795,0,1748347037,12571.019079910002,135.63435420000314,54214.24967712 2025-05-27,11:57:19.000,147,11091429,-795,0,1748347038,12570.816990610001,135.76828766999824,54213.73961736001 2025-05-27,11:57:20.000,147,11091410,-795,0,1748347039,12570.6755281,135.68369810999866,54213.6487848 2025-05-27,11:57:21.000,147,11091366,-795,0,1748347040,12570.561010829995,135.77533680000488,54213.56493936001 2025-05-27,11:57:22.000,147,11091429,-795,0,1748347041,12570.63511024,135.83172983999975,54213.57192648001 2025-05-27,11:57:23.000,147,11091366,-795,0,1748347042,12570.520592969995,135.90927026999998,54213.46711968 2025-05-27,11:57:24.000,147,11091414,-795,0,1748347043,12570.58795606999,135.89517201000126,54213.42519696001 2025-05-27,11:57:25.000,147,11091393,-795,0,1748347044,12570.60816499999,136.02910548000364,54213.39026136 2025-05-27,11:57:26.000,147,11091355,-795,0,1748347045,12570.601428689995,136.06435113000043,54213.47410680001 2025-05-27,11:57:27.000,147,11091429,-795,0,1748347046,12570.55427452,136.16303894999874,54213.18763488001 2025-05-27,11:57:28.000,147,11091404,-795,0,1748347047,12570.520592969995,136.24057937999896,54212.998982640005 2025-05-27,11:57:29.000,147,11091388,-795,0,1748347048,12570.480175109995,136.3815619800007,54213.01994400001 2025-05-27,11:57:30.000,147,11091381,-795,0,1748347049,12570.45322987,136.6423797899988,54213.14571216 2025-05-27,11:57:31.000,147,11091383,-795,0,1748347050,12570.459966179995,136.82565717000398,54213.2994288 2025-05-27,11:57:32.000,147,11091421,-795,0,1748347051,12570.48691141999,136.95959063999908,54213.08981520001 2025-05-27,11:57:33.000,147,11091403,-795,0,1748347052,12570.51385666,137.2979488800047,54213.10378944 2025-05-27,11:57:34.000,147,11091405,-795,0,1748347053,12570.65531917,137.6927001599979,54213.047892480005 2025-05-27,11:57:35.000,147,11091392,-795,0,1748347054,12570.662055479996,138.06630405000033,54212.9151372 2025-05-27,11:57:36.000,147,11091405,-795,0,1748347055,12570.66879178999,138.22843404000014,54213.08981520001 2025-05-27,11:57:37.000,147,11091403,-795,0,1748347056,12570.480175109995,138.36941664000187,54213.13872504001 2025-05-27,11:57:38.000,147,11091403,-795,0,1748347057,12570.251140569999,138.46105533000082,54213.08981520001 2025-05-27,11:57:39.000,147,11091383,-795,0,1748347058,12569.880643520002,138.60203793000255,54213.20859624001 2025-05-27,11:57:40.000,147,11091396,-795,0,1748347059,12569.644872669996,138.757118790003,54213.22257048 2025-05-27,11:57:41.000,147,11091421,-795,0,1748347060,12569.32826609999,139.08137877000263,54213.2994288 2025-05-27,11:57:42.000,147,11091437,-795,0,1748347061,12569.099231559994,139.51137569999992,54213.20859624001 2025-05-27,11:57:43.000,147,11091422,-795,0,1748347062,12569.038604769994,139.8074391600021,54212.845266 2025-05-27,11:57:44.000,147,11091427,-795,0,1748347063,12568.843251779988,140.31497651999962,54212.76840768 2025-05-27,11:57:45.000,147,11091440,-795,0,1748347064,12568.668107719997,141.0692334300038,54212.81731752 2025-05-27,11:57:46.000,147,11091410,-795,0,1748347065,12568.829779159998,141.6472620900022,54213.01994400001 2025-05-27,11:57:47.000,147,11091361,-795,0,1748347066,12568.876933329993,141.98562033000053,54213.24353184 2025-05-27,11:57:48.000,147,11091397,-795,0,1748347067,12568.897142259993,142.23233987999993,54213.30641592001 2025-05-27,11:57:49.000,147,11091399,-795,0,1748347068,12568.775888679993,142.2393890099993,54213.264493200004 2025-05-27,11:57:50.000,147,11091406,-795,0,1748347069,12568.876933329993,142.43676465000317,54213.30641592001 2025-05-27,11:57:51.000,147,11091409,-795,0,1748347070,12569.37542027,142.84561419000238,54213.285454560006 2025-05-27,11:57:52.000,147,11091386,-795,0,1748347071,12569.725708389997,143.2685619900003,54213.11077656001 2025-05-27,11:57:53.000,147,11091367,-795,0,1748347072,12570.035578649993,143.90298369000084,54213.2994288 2025-05-27,11:57:54.000,147,11091355,-795,0,1748347073,12570.217459019994,144.48101234999922,54213.49506816001 2025-05-27,11:57:55.000,147,11091419,-795,0,1748347074,12570.015369719993,144.69248625000182,54213.76057872001 2025-05-27,11:57:56.000,147,11091417,-795,0,1748347075,12569.745917319997,144.70658451000054,54213.92128248 2025-05-27,11:57:57.000,147,11091354,-795,0,1748347076,12569.462992299996,144.77002668000205,54214.01910216 2025-05-27,11:57:58.000,147,11091406,-795,0,1748347077,12569.462992299996,144.70658451000054,54213.71166888001 2025-05-27,11:57:59.000,147,11091370,-795,0,1748347078,12569.382156579995,144.69248625000182,54213.69769464 2025-05-27,11:58:00.000,147,11091388,-795,0,1748347079,12569.45625599,144.91805841000314,54213.80250144 2025-05-27,11:58:01.000,147,11091391,-795,0,1748347080,12569.46972860999,145.2211710000047,54213.788527200006 2025-05-27,11:58:02.000,147,11091410,-795,0,1748347081,12569.21374883,145.3692027299985,54213.54397800001 2025-05-27,11:58:03.000,147,11091377,-795,0,1748347082,12568.715261889993,145.57362750000175,54213.404235600006 2025-05-27,11:58:04.000,147,11091431,-795,0,1748347083,12568.284138049996,145.79919966000307,54213.432184080004 2025-05-27,11:58:05.000,147,11091420,-795,0,1748347084,12567.981004099995,146.0388700800031,54213.34833864 2025-05-27,11:58:06.000,147,11091363,-795,0,1748347085,12567.792387419999,146.13050877000205,54213.27148032 2025-05-27,11:58:07.000,147,11091382,-795,0,1748347086,12567.637452289993,146.24329484999907,54212.845266 2025-05-27,11:58:08.000,147,11091378,-795,0,1748347087,12567.502726090002,146.34198267000465,54212.60770392001 2025-05-27,11:58:09.000,147,11091412,-795,0,1748347088,12567.442099300002,146.41247396999825,54212.27232216001 2025-05-27,11:58:10.000,147,11091382,-795,0,1748347089,12567.273691549992,146.56050569999934,54212.230399440006 2025-05-27,11:58:11.000,147,11091335,-795,0,1748347090,12567.05812963,146.88476567999896,54212.03476008001 2025-05-27,11:58:12.000,147,11091421,-795,0,1748347091,12566.640478409994,147.13853435999772,54211.895017680006 2025-05-27,11:58:13.000,147,11091375,-795,0,1748347092,12566.054419439992,147.36410651999904,54211.55264880001 2025-05-27,11:58:14.000,147,11091374,-795,0,1748347093,12565.50877832999,147.582629550001,54211.14739584001 2025-05-27,11:58:15.000,147,11091384,-795,0,1748347094,12564.882301500002,147.81525084000168,54210.62336184001 2025-05-27,11:58:16.000,147,11091403,-795,0,1748347095,12564.24908835999,148.08311777999916,54210.49060656 2025-05-27,11:58:17.000,147,11091417,-795,0,1748347096,12563.346422819995,148.1747564699981,54210.197147520004 2025-05-27,11:58:18.000,147,11091407,-795,0,1748347097,12562.07326022999,148.2241003800009,54209.68708776001 2025-05-27,11:58:19.000,147,11091390,-795,0,1748347098,12560.928087529996,148.24524776999897,54209.3866416 2025-05-27,11:58:20.000,147,11091366,-795,0,1748347099,12559.80312376,148.41442688999814,54209.06523408001 2025-05-27,11:58:21.000,147,11091397,-795,0,1748347100,12558.880249289992,148.54131123000116,54208.72985232001 2025-05-27,11:58:22.000,147,11091389,-795,0,1748347101,12557.923693269993,148.8796694699995,54208.303638000005 2025-05-27,11:58:23.000,147,11091425,-795,0,1748347102,12556.97387355999,149.38015769999765,54207.702745680006 2025-05-27,11:58:24.000,147,11091405,-795,0,1748347103,12556.293506249996,149.6480246400024,54207.40229952 2025-05-27,11:58:25.000,147,11091419,-795,0,1748347104,12555.350422850002,149.7467124600007,54207.199673040006 2025-05-27,11:58:26.000,147,11091384,-795,0,1748347105,12554.481438859999,149.91589157999988,54206.92018824 2025-05-27,11:58:27.000,147,11091378,-795,0,1748347106,12553.632663799995,149.8947441900018,54206.54987088001 2025-05-27,11:58:28.000,147,11091420,-795,0,1748347107,12552.952296490002,149.75376159000007,54206.26339896001 2025-05-27,11:58:29.000,147,11091401,-795,0,1748347108,12552.723261949992,149.55638595000346,54206.05378536 2025-05-27,11:58:30.000,147,11091400,-795,0,1748347109,12552.46728217,149.3731085699983,54205.92801720001 2025-05-27,11:58:31.000,147,11091386,-795,0,1748347110,12551.962058919999,149.50704204000067,54205.61359680001 2025-05-27,11:58:32.000,147,11091378,-795,0,1748347111,12551.551144010002,149.7114668100039,54205.1943696 2025-05-27,11:58:33.000,147,11091413,-795,0,1748347112,12551.28842792,149.78195811000478,54204.97776888 2025-05-27,11:58:34.000,147,11091384,-795,0,1748347113,12551.281691609991,149.6832702899992,54204.86597496 2025-05-27,11:58:35.000,147,11091348,-795,0,1748347114,12551.355791019996,149.44359986999916,54204.81706512 2025-05-27,11:58:36.000,147,11091415,-795,0,1748347115,12551.322109469991,149.36605943999893,54204.87296208001 2025-05-27,11:58:37.000,147,11091424,-795,0,1748347116,12551.234537439996,149.35901030999958,54205.07558856 2025-05-27,11:58:38.000,147,11091404,-795,0,1748347117,12550.736050499989,149.42950161000044,54205.10353704 2025-05-27,11:58:39.000,147,11091403,-795,0,1748347118,12550.311662970002,149.3378629200015,54204.87296208001 2025-05-27,11:58:40.000,147,11091395,-795,0,1748347119,12549.88053912999,149.01360294000187,54204.9148848 2025-05-27,11:58:41.000,147,11091372,-795,0,1748347120,12549.61782303999,148.52016384000308,54205.17340824 2025-05-27,11:58:42.000,147,11091410,-795,0,1748347121,12549.233853370002,147.7447595400008,54205.22930520001 2025-05-27,11:58:43.000,147,11091413,-795,0,1748347122,12548.553486059995,146.7790287300013,54204.92885904 2025-05-27,11:58:44.000,147,11091395,-795,0,1748347123,12548.432232479994,146.41952310000488,54205.02667872 2025-05-27,11:58:45.000,147,11091388,-795,0,1748347124,12549.065445619992,146.13050877000205,54205.39000896 2025-05-27,11:58:46.000,147,11091431,-795,0,1748347125,12549.631295659994,145.73575749000156,54205.52975136 2025-05-27,11:58:47.000,147,11091439,-795,0,1748347126,12550.102837359991,145.3833009900045,54205.620583920005 2025-05-27,11:58:48.000,147,11091401,-795,0,1748347127,12550.419443929997,145.05199187999824,54205.76032632001 2025-05-27,11:58:49.000,147,11091409,-795,0,1748347128,12550.783204669999,144.85461624000163,54205.79526192 2025-05-27,11:58:50.000,147,11091408,-795,0,1748347129,12551.12002016999,144.62199495000095,54205.77430056 2025-05-27,11:58:51.000,147,11091368,-795,0,1748347130,12551.429890430001,144.39642278999963,54206.05378536 2025-05-27,11:58:52.000,147,11091385,-795,0,1748347131,12551.968795229994,144.2201945400011,54206.32628304 2025-05-27,11:58:53.000,147,11091365,-795,0,1748347132,12552.864724459992,144.10035933000472,54206.459038320005 2025-05-27,11:58:54.000,147,11091405,-755,0,1748347133,12553.70676321,143.68446065999888,54206.61275496 2025-05-27,11:58:55.000,147,11091390,-795,0,1748347134,12554.59595612999,143.47298676000355,54206.73852312001 2025-05-27,11:58:56.000,147,11091378,-795,0,1748347135,12555.71418358999,143.64216588000272,54207.05993064 2025-05-27,11:58:57.000,147,11091402,-795,0,1748347136,12556.610112820003,143.8747871700034,54207.26255712 2025-05-27,11:58:58.000,147,11091403,-795,0,1748347137,12557.30395275,144.4316684400037,54207.61890024 2025-05-27,11:58:59.000,147,11091358,-795,0,1748347138,12558.065155779994,144.91100928000378,54207.45120936 2025-05-27,11:59:00.000,147,11091322,-795,0,1748347139,12559.075602279998,144.91100928000378,54208.29665088001 2025-05-27,11:59:01.000,147,11091412,-795,0,1748347140,12559.668397559995,144.54445452000073,54208.687929600004 2025-05-27,11:59:02.000,147,11091444,-795,0,1748347141,12560.389182729989,144.3682262700022,54208.96741440001 2025-05-27,11:59:03.000,147,11091357,-795,0,1748347142,12560.65189881999,144.22724367000046,54209.05125984 2025-05-27,11:59:04.000,147,11091421,-795,0,1748347143,12560.88093336,144.20609628000238,54209.07920832 2025-05-27,11:59:05.000,147,11091375,-795,0,1748347144,12561.615191149998,144.49511060999794,54209.742984720004 2025-05-27,11:59:06.000,147,11091425,-795,0,1748347145,12562.410075729997,145.22822013000405,54210.10631496 2025-05-27,11:59:07.000,147,11091358,-795,0,1748347146,12562.794045399998,146.15165616000013,54210.385799760006 2025-05-27,11:59:08.000,147,11091358,-795,0,1748347147,12562.679528129993,146.53935831000126,54210.867911040004 2025-05-27,11:59:09.000,147,11091366,-795,0,1748347148,12562.524593000002,146.7437830800045,54211.18931856 2025-05-27,11:59:10.000,147,11091388,-795,0,1748347149,12562.565010860002,147.18082914000115,54211.67841696001 2025-05-27,11:59:11.000,147,11091374,-795,0,1748347150,12562.288822149996,147.22312392000458,54211.80418512 2025-05-27,11:59:12.000,147,11091380,-795,0,1748347151,12561.93179771999,147.20197652999923,54211.971876 2025-05-27,11:59:13.000,147,11091387,-795,0,1748347152,12561.413101849997,147.37820477999776,54212.328219120005 2025-05-27,11:59:14.000,147,11091393,-795,0,1748347153,12561.0426048,147.52623650999885,54212.72648496001 2025-05-27,11:59:15.000,147,11091298,-795,0,1748347154,12560.725998229995,147.6319734600038,54213.07584096 2025-05-27,11:59:16.000,147,11091448,-795,0,1748347155,12560.665371439994,147.47689260000334,54213.7535916 2025-05-27,11:59:17.000,147,11091414,-795,0,1748347156,12560.65863513,147.1737800100018,54214.04705064001 2025-05-27,11:59:18.000,147,11091415,-795,0,1748347157,12560.90114229,146.84952003000217,54214.36845816 2025-05-27,11:59:19.000,147,11091360,-795,0,1748347158,12561.177330999992,145.9260839999988,54214.7317884 2025-05-27,11:59:20.000,147,11091378,-795,0,1748347159,12561.783598899994,145.22822013000405,54215.16498984 2025-05-27,11:59:21.000,147,11091399,-795,0,1748347160,12562.470702519997,144.83346885000356,54215.45844888001 2025-05-27,11:59:22.000,147,11091412,-795,0,1748347161,12562.922035289994,144.974451449998,54215.84274048001 2025-05-27,11:59:23.000,147,11091404,-795,0,1748347162,12563.386840679996,145.14363057000446,54215.92658592 2025-05-27,11:59:24.000,147,11091405,-795,0,1748347163,12563.582193670001,145.05199187999824,54216.51350400001 2025-05-27,11:59:25.000,147,11091307,-795,0,1748347164,12564.006581199988,144.48806147999858,54216.84888576001 2025-05-27,11:59:26.000,147,11091429,-795,0,1748347165,12564.767784229996,143.85363977999805,54217.407855360005 2025-05-27,11:59:27.000,147,11091431,-795,0,1748347166,12565.414469989999,144.9251075400025,54217.82708256 2025-05-27,11:59:28.000,147,11091421,-795,0,1748347167,12566.93687605,146.56050569999934,54217.924902239996 2025-05-27,11:59:29.000,147,11091418,-795,0,1748347168,12567.664397529988,147.8293491000004,54218.27425824 2025-05-27,11:59:30.000,147,11091356,-795,0,1748347169,12567.415154059992,147.7941034500036,54218.84720208 2025-05-27,11:59:31.000,147,11091338,-795,0,1748347170,12566.579851619994,147.14558349000436,54219.17559672001 2025-05-27,11:59:32.000,147,11091433,-795,0,1748347171,12565.81864859,146.222147460001,54219.60879816001 2025-05-27,11:59:33.000,147,11091433,-795,0,1748347172,12566.148727779997,145.2070727399987,54219.86033448 2025-05-27,11:59:34.000,147,11091422,-795,0,1748347173,12566.135255159992,143.88183630000276,54220.34244576 2025-05-27,11:59:35.000,147,11091374,-795,0,1748347174,12565.414469989999,142.34512596000422,54220.78962144 2025-05-27,11:59:36.000,147,11091401,-795,0,1748347175,12565.77823073,141.88693251000223,54220.90840248 2025-05-27,11:59:37.000,147,11091398,-795,0,1748347176,12566.371026009998,142.81741766999767,54221.34160392 2025-05-27,11:59:38.000,147,11091394,-795,0,1748347177,12566.485543279989,143.39544633000332,54221.70493416 2025-05-27,11:59:39.000,147,11091337,-795,0,1748347178,12566.168936709997,142.42266639000445,54221.70493416 2025-05-27,11:59:40.000,147,11091439,-795,0,1748347179,12566.216090879992,140.68858041000203,54222.21499392001 2025-05-27,11:59:41.000,147,11091373,-795,0,1748347180,12566.499015899994,139.40563875000225,54222.63422112 2025-05-27,11:59:42.000,147,11091375,-795,0,1748347181,12566.88972187999,138.48925184999825,54222.9067188 2025-05-27,11:59:43.000,147,11091400,-795,0,1748347182,12567.07833856,137.8900758000018,54223.01851272 2025-05-27,11:59:44.000,147,11091392,-795,0,1748347183,12567.01771177,137.94646884000394,54223.05344832001 2025-05-27,11:59:45.000,147,11091412,-795,0,1748347184,12567.462308230002,137.7420440700007,54223.36786872001 2025-05-27,11:59:46.000,147,11091412,-795,0,1748347185,12567.711551699998,137.5305701699981,54223.53555960001 2025-05-27,11:59:47.000,147,11091393,-795,0,1748347186,12568.02815826999,137.9887636200001,54223.62639216 2025-05-27,11:59:48.000,147,11091379,-795,0,1748347187,12568.627689859997,138.58793967000383,54223.76613456 2025-05-27,11:59:49.000,147,11091316,-795,0,1748347188,12569.14638572999,138.98974008000368,54224.05959360001 2025-05-27,11:59:50.000,147,11091376,-795,0,1748347189,12569.624663739996,139.10957529000007,54224.32510416001 2025-05-27,11:59:51.000,147,11091419,-795,0,1748347190,12569.860434590002,138.6443327099987,54224.213310240004 2025-05-27,11:59:52.000,147,11091377,-795,0,1748347191,12569.867170899997,138.0522057900016,54224.234271600006 2025-05-27,11:59:53.000,147,11091357,-795,0,1748347192,12569.867170899997,137.55171756000345,54224.27619432001 2025-05-27,11:59:54.000,147,11091351,-795,0,1748347193,12570.015369719993,137.25565410000127,54224.26222008 2025-05-27,11:59:55.000,147,11091387,-795,0,1748347194,12569.995160789993,137.31909627000277,54224.4089496 2025-05-27,11:59:56.000,147,11091416,-795,0,1748347195,12570.183777469989,137.72794581000198,54224.38798824 2025-05-27,11:59:57.000,147,11091411,-795,0,1748347196,12570.32523997999,138.04515666000225,54224.63253744 2025-05-27,11:59:58.000,147,11091404,-795,0,1748347197,12570.28482211999,138.20728665000206,54224.54170488001 2025-05-27,11:59:59.000,147,11091392,-795,0,1748347198,12570.30503104999,138.48925184999825,54224.52074352001 2025-05-27,12:00:00.000,147,11091378,-795,0,1748347199,12570.210722709999,138.53859576000104,54224.50676928 2025-05-27,12:00:01.000,147,11091362,-795,0,1748347200,12570.311767359999,138.5103992400036,54224.48580792 2025-05-27,12:00:02.000,147,11091347,-795,0,1748347201,12570.56774713999,137.7913879800035,54224.499782160005 2025-05-27,12:00:03.000,147,11091390,-795,0,1748347202,12570.399339389995,136.63533065999945,54224.22029736 2025-05-27,12:00:04.000,147,11091389,-795,0,1748347203,12570.042314959988,135.66959984999994,54224.03863224001 2025-05-27,12:00:05.000,147,11091375,-795,0,1748347204,12570.035578649993,135.3805855200044,54224.53471776 2025-05-27,12:00:06.000,147,11091375,-795,0,1748347205,12570.298294739994,135.22550466000393,54224.72337 2025-05-27,12:00:07.000,147,11091414,-795,0,1748347206,12571.005607289997,135.19025900999986,54224.92599648001 2025-05-27,12:00:08.000,147,11091375,-795,0,1748347207,12571.315477549993,134.8096059899981,54224.89804800001 2025-05-27,12:00:09.000,147,11091423,-795,0,1748347208,12571.46367636999,134.1328895100014,54224.786254080005 2025-05-27,12:00:10.000,147,11091399,-795,0,1748347209,12571.510830539999,133.56190998000238,54225.1076616 2025-05-27,12:00:11.000,147,11091319,-795,0,1748347210,12571.254850759993,133.16010957000253,54225.10067448 2025-05-27,12:00:12.000,147,11091353,-795,0,1748347211,12570.958453120002,132.4763439599992,54224.87708664001 2025-05-27,12:00:13.000,147,11091374,-795,0,1748347212,12570.56774713999,131.63749749000272,54225.15657144 2025-05-27,12:00:14.000,147,11091401,-795,0,1748347213,12570.197250089994,130.65061928999785,54225.072726000006 2025-05-27,12:00:15.000,147,11091392,-795,0,1748347214,12570.008633409998,129.95980455000245,54225.09368736001 2025-05-27,12:00:16.000,147,11091423,-795,0,1748347215,12570.230931639999,129.3747267600047,54225.18451992001 2025-05-27,12:00:17.000,147,11091426,-795,0,1748347216,12570.38586676999,129.33243198000127,54224.76529272 2025-05-27,12:00:18.000,147,11091397,-795,0,1748347217,12570.918035260001,129.3606284999987,54224.98189344 2025-05-27,12:00:19.000,147,11091414,-795,0,1748347218,12570.857408470001,128.97292635000485,54224.69542152 2025-05-27,12:00:20.000,147,11091418,-795,0,1748347219,12570.136623299994,128.23981682999874,54224.22029736 2025-05-27,12:00:21.000,147,11091379,-795,0,1748347220,12569.914325069993,127.41506862000097,54224.17837464001 2025-05-27,12:00:22.000,147,11091403,-795,0,1748347221,12570.129886989998,126.68195910000213,54223.9547868 2025-05-27,12:00:23.000,147,11091430,-795,0,1748347222,12570.561010829995,126.27310956000292,54223.71722472 2025-05-27,12:00:24.000,147,11091402,-795,0,1748347223,12570.951716809992,126.53392737000104,54223.58446944001 2025-05-27,12:00:25.000,147,11091446,-795,0,1748347224,12571.50409422999,126.80179430999851,54223.28402328 2025-05-27,12:00:26.000,147,11091382,-795,0,1748347225,12571.921745449996,127.11195602999942,54223.09537104 2025-05-27,12:00:27.000,147,11091386,-795,0,1748347226,12572.352869289993,127.40097036000225,54223.05344832001 2025-05-27,12:00:28.000,147,11091398,-795,0,1748347227,12572.480859179988,127.57014948000142,54222.85082184 2025-05-27,12:00:29.000,147,11091430,-795,0,1748347228,12572.858092539995,127.79572164000274,54222.91370592001 2025-05-27,12:00:30.000,147,11091382,-795,0,1748347229,12573.10733600999,128.26801335000346,54222.62723400001 2025-05-27,12:00:31.000,147,11091372,-795,0,1748347230,12573.343106859997,128.8037472299984,54222.38268480001 2025-05-27,12:00:32.000,147,11091368,-795,0,1748347231,12573.666449739998,128.79669809999905,54222.24992952 2025-05-27,12:00:33.000,147,11091412,-795,0,1748347232,12573.935902139994,128.6416172399986,54221.85166368 2025-05-27,12:00:34.000,147,11091428,-795,0,1748347233,12574.1110462,128.7050594100001,54221.58615312 2025-05-27,12:00:35.000,147,11091379,-795,0,1748347234,12574.35355336,128.96587721999822,54221.5092948 2025-05-27,12:00:36.000,147,11091375,-795,0,1748347235,12574.623005759997,129.30423546000384,54221.34160392 2025-05-27,12:00:37.000,147,11091352,-795,0,1748347236,12574.905930779998,129.5721024000013,54221.34859104 2025-05-27,12:00:38.000,147,11091345,-795,0,1748347237,12575.060865909989,129.53685675000452,54220.978273680004 2025-05-27,12:00:39.000,147,11091421,-795,0,1748347238,12575.006975429998,128.87423852999927,54220.76866008 2025-05-27,12:00:40.000,147,11091423,-795,0,1748347239,12575.033920669994,128.3103081299996,54220.642891920004 2025-05-27,12:00:41.000,147,11091399,-795,0,1748347240,12575.168646869999,128.07063770999957,54219.78347616 2025-05-27,12:00:42.000,147,11091342,-795,0,1748347241,12575.52567129999,128.06358858000021,54220.02802536 2025-05-27,12:00:43.000,147,11091373,-795,0,1748347242,12575.57282547,128.16227639999852,54219.48303000001 2025-05-27,12:00:44.000,147,11091420,-795,0,1748347243,12575.741233219997,128.12703075000172,54219.3782232 2025-05-27,12:00:45.000,147,11091362,-795,0,1748347244,12575.875959420002,127.77457425000466,54219.44110728001 2025-05-27,12:00:46.000,147,11091375,-795,0,1748347245,12575.983740379997,127.43621600999904,54219.38521032 2025-05-27,12:00:47.000,147,11091376,-795,0,1748347246,12576.185829679998,127.60539512999821,54219.1686096 2025-05-27,12:00:48.000,147,11091409,-795,0,1748347247,12576.46201838999,127.88031120000232,54218.91008616001 2025-05-27,12:00:49.000,147,11091400,-795,0,1748347248,12576.839251749996,128.0142446700047,54218.55374304001 2025-05-27,12:00:50.000,147,11091356,-795,0,1748347249,12576.994186880002,128.10588336000365,54218.30220672 2025-05-27,12:00:51.000,147,11091320,-795,0,1748347250,12577.203012489997,128.23981682999874,54218.16945144001 2025-05-27,12:00:52.000,147,11091384,-795,0,1748347251,12577.398365479989,128.557027679999,54217.959837840004 2025-05-27,12:00:53.000,147,11091385,-795,0,1748347252,12577.458992269989,128.888336789998,54217.924902239996 2025-05-27,12:00:54.000,147,11091390,-795,0,1748347253,12577.593718469994,129.38882502000342,54217.792146960004 2025-05-27,12:00:55.000,147,11091360,-795,0,1748347254,12577.755389909995,129.98095194000052,54217.75022424 2025-05-27,12:00:56.000,147,11091364,-795,0,1748347255,12578.125886959991,130.41799800000445,54217.82009544 2025-05-27,12:00:57.000,147,11091378,-795,0,1748347256,12578.395339360002,130.6224227700004,54217.34497128 2025-05-27,12:00:58.000,147,11091389,-795,0,1748347257,12578.610901279993,130.6435701599985,54217.37990688001 2025-05-27,12:00:59.000,147,11091410,-795,0,1748347258,12578.637846519989,130.68586494000192,54217.13535768001 2025-05-27,12:01:00.000,147,11091368,-795,0,1748347259,12578.705209619999,130.69996320000064,54217.023563760005 2025-05-27,12:01:01.000,147,11091388,-795,0,1748347260,12578.678264379989,130.69291407000128,54216.953692560004 2025-05-27,12:01:02.000,147,11091334,-795,0,1748347261,12578.88035367999,130.55193146999954,54217.191254640005 2025-05-27,12:01:03.000,147,11091382,-795,0,1748347262,12578.98813464,130.4602927800006,54217.0026024 2025-05-27,12:01:04.000,147,11091420,-795,0,1748347263,12579.203696559991,130.46734190999996,54216.9327312 2025-05-27,12:01:05.000,147,11091372,-795,0,1748347264,12579.607875159993,130.74225798000407,54216.63228504001 2025-05-27,12:01:06.000,147,11091385,-795,0,1748347265,12580.012053759994,131.12996012999793,54216.806963040006 2025-05-27,12:01:07.000,147,11091350,-795,0,1748347266,12580.38255080999,131.52471140999842,54216.69516912 2025-05-27,12:01:08.000,147,11091427,-795,0,1748347267,12580.665475829992,131.73618531000102,54216.39472296001 2025-05-27,12:01:09.000,147,11091382,-795,0,1748347268,12580.887774059993,131.81372574000125,54216.352800240005 2025-05-27,12:01:10.000,147,11091408,-795,0,1748347269,12581.015763949988,131.99700311999914,54216.520491120005 2025-05-27,12:01:11.000,147,11091381,-795,0,1748347270,12581.123544909999,132.20847702000174,54216.401710080005 2025-05-27,12:01:12.000,147,11091414,-795,0,1748347271,12581.37952468999,132.19437876000302,54216.39472296001 2025-05-27,12:01:13.000,147,11091392,-795,0,1748347272,12581.62876816,132.14503485000023,54215.96152152001 2025-05-27,12:01:14.000,147,11091352,-795,0,1748347273,12582.073364620002,132.0181505100045,54215.65408824001 2025-05-27,12:01:15.000,147,11091355,-795,0,1748347274,12582.72678669,131.99700311999914,54215.82177912001 2025-05-27,12:01:16.000,147,11091354,-795,0,1748347275,12583.265691489993,132.08159267999872,54215.72395944001 2025-05-27,12:01:17.000,147,11091378,-795,0,1748347276,12583.70355164,132.24372266999853,54215.64710112 2025-05-27,12:01:18.000,147,11091389,-795,0,1748347277,12583.98647666,132.53978613000072,54215.47242312 2025-05-27,12:01:19.000,147,11091400,-795,0,1748347278,12584.383918949992,132.9204391500025,54215.682036720005 2025-05-27,12:01:20.000,147,11091425,-795,0,1748347279,12584.707261829994,133.40682912000193,54215.54928144 2025-05-27,12:01:21.000,147,11091377,-795,0,1748347280,12585.03734101999,133.94256300000416,54215.346654960005 2025-05-27,12:01:22.000,147,11091441,-795,0,1748347281,12585.515619029997,134.40780557999824,54215.38857768001 2025-05-27,12:01:23.000,147,11091375,-795,0,1748347282,12585.798544049998,134.49239513999783,54215.12306712001 2025-05-27,12:01:24.000,147,11091373,-795,0,1748347283,12586.229667889995,134.60518122000212,54215.0462088 2025-05-27,12:01:25.000,147,11091351,-795,0,1748347284,12586.41828456999,135.04222727999877,54215.14402848 2025-05-27,12:01:26.000,147,11091387,-795,0,1748347285,12586.856144719997,135.4792733400027,54215.395564800005 2025-05-27,12:01:27.000,147,11091384,-795,0,1748347286,12587.25358700999,135.58501029000035,54215.36761632001 2025-05-27,12:01:28.000,147,11091416,-795,0,1748347287,12587.651029299996,135.25370118000137,54215.23486104 2025-05-27,12:01:29.000,147,11091414,-795,0,1748347288,12588.142779929993,135.50746986000013,54215.03922168 2025-05-27,12:01:30.000,147,11091379,-795,0,1748347289,12588.75578413999,136.04320374000235,54214.82960808 2025-05-27,12:01:31.000,147,11091362,-795,0,1748347290,12589.355315729998,136.78336239000055,54214.83659520001 2025-05-27,12:01:32.000,147,11091370,-795,0,1748347291,12589.887484219995,137.17811367000104,54214.75274976 2025-05-27,12:01:33.000,147,11091392,-795,0,1748347292,12589.91442945999,137.62925799000368,54214.68287856 2025-05-27,12:01:34.000,147,11091385,-795,0,1748347293,12590.049155659995,138.42580968000402,54214.843582320005 2025-05-27,12:01:35.000,147,11091403,-795,0,1748347294,12590.460070569992,139.1025261600007,54214.85755656 2025-05-27,12:01:36.000,147,11091403,-795,0,1748347295,12590.823831309994,139.3985896200029,54214.96935048 2025-05-27,12:01:37.000,147,11091385,-795,0,1748347296,12590.817094999999,139.39154049000354,54214.94838912 2025-05-27,12:01:38.000,147,11091404,-795,0,1748347297,12591.19432835999,139.4338352699997,54214.64794296001 2025-05-27,12:01:39.000,147,11091350,-795,0,1748347298,12591.36273611,139.72284960000252,54214.459290720006 2025-05-27,12:01:40.000,147,11091392,-795,0,1748347299,12591.659133749992,140.06120784000086,54214.39640664 2025-05-27,12:01:41.000,147,11091399,-795,0,1748347300,12591.915113529998,140.40661520999856,54214.417368 2025-05-27,12:01:42.000,147,11091401,-795,0,1748347301,12592.27213795999,140.7943173599997,54214.56409752 2025-05-27,12:01:43.000,147,11091424,-795,0,1748347302,12592.27887427,141.01284039000166,54214.291599840006 2025-05-27,12:01:44.000,147,11091404,-795,0,1748347303,12592.305819509995,141.12562646999868,54214.30557408 2025-05-27,12:01:45.000,147,11091386,-795,0,1748347304,12592.123939139994,141.35119863,54214.25666424 2025-05-27,12:01:46.000,147,11091389,-795,0,1748347305,12592.103730209994,141.88693251000223,54213.84442416 2025-05-27,12:01:47.000,147,11091375,-795,0,1748347306,12592.17782962,142.49315768999804,54213.61384920001 2025-05-27,12:01:48.000,147,11091339,-795,0,1748347307,12592.31929213,142.6623368100045,54213.24353184 2025-05-27,12:01:49.000,147,11091389,-795,0,1748347308,12592.305819509995,142.53545247000147,54213.1247508 2025-05-27,12:01:50.000,147,11091384,-795,0,1748347309,12592.386655229995,142.4015189999991,54213.047892480005 2025-05-27,12:01:51.000,147,11091355,-795,0,1748347310,12592.37318260999,142.39446986999974,54213.03391824 2025-05-27,12:01:52.000,147,11091369,-795,0,1748347311,12592.23172009999,142.50725595000404,54212.75443344001 2025-05-27,12:01:53.000,147,11091408,-795,0,1748347312,12592.070048659989,142.70463159000064,54212.426038800004 2025-05-27,12:01:54.000,147,11091411,-795,0,1748347313,12592.23172009999,142.63414028999978,54211.895017680006 2025-05-27,12:01:55.000,147,11091340,-795,0,1748347314,12592.285610579995,142.42266639000445,54211.63649424 2025-05-27,12:01:56.000,147,11091431,-795,0,1748347315,12592.19803855,142.47201029999997,54211.57361016 2025-05-27,12:01:57.000,147,11091364,-795,0,1748347316,12592.043103419994,142.63414028999978,54211.30111248 2025-05-27,12:01:58.000,147,11091428,-795,0,1748347317,12592.016158179998,142.5636489899989,54211.00765344001 2025-05-27,12:01:59.000,147,11091422,-795,0,1748347318,12591.894904599998,142.63414028999978,54210.95874360001 2025-05-27,12:02:00.000,147,11091406,-795,0,1748347319,12592.009421869989,142.88790896999853,54210.90284664 2025-05-27,12:02:01.000,147,11091402,-795,0,1748347320,12591.969004009989,142.93020375000197,54210.6792588 2025-05-27,12:02:02.000,147,11091364,-795,0,1748347321,12591.854486739998,143.06413722000434,54210.00849528 2025-05-27,12:02:03.000,147,11091318,-795,0,1748347322,12591.780387329993,143.0077441800022,54209.742984720004 2025-05-27,12:02:04.000,147,11091378,-795,0,1748347323,12591.861223049993,142.88790896999853,54209.6311908 2025-05-27,12:02:05.000,147,11091336,-795,0,1748347324,12591.659133749992,142.69758246000129,54209.358693120004 2025-05-27,12:02:06.000,147,11091399,-795,0,1748347325,12591.632188509997,142.68348420000257,54209.27484768 2025-05-27,12:02:07.000,147,11091394,-795,0,1748347326,12591.625452200002,142.9090563600039,54209.260873440006 2025-05-27,12:02:08.000,147,11091345,-795,0,1748347327,12591.766914710002,143.0711863500037,54209.17004088 2025-05-27,12:02:09.000,147,11091414,-795,0,1748347328,12591.874695669998,143.19102156000008,54208.98837576 2025-05-27,12:02:10.000,147,11091396,-795,0,1748347329,12592.17782962,143.37429893999797,54208.7228652 2025-05-27,12:02:11.000,147,11091328,-795,0,1748347330,12592.366446299995,143.57167458000185,54208.56216144001 2025-05-27,12:02:12.000,147,11091409,-795,0,1748347331,12592.804306450002,143.74085370000103,54208.352547840004 2025-05-27,12:02:13.000,147,11091320,-795,0,1748347332,12592.885142170002,143.90298369000084,54207.99620472 2025-05-27,12:02:14.000,147,11091389,-795,0,1748347333,12593.087231469988,144.0580645500013,54207.93332064 2025-05-27,12:02:15.000,147,11091403,-795,0,1748347334,12593.248902909989,144.2836367100026,54208.14992136 2025-05-27,12:02:16.000,147,11091426,-795,0,1748347335,12593.70023568,144.60084756000288,54208.26171528 2025-05-27,12:02:17.000,147,11091412,-795,0,1748347336,12593.942742840001,144.861665370001,54208.233766800004 2025-05-27,12:02:18.000,147,11091396,-795,0,1748347337,12594.070732729997,145.19297447999998,54208.0241532 2025-05-27,12:02:19.000,147,11091260,-795,0,1748347338,12594.124623210002,145.6652661900007,54207.78659112 2025-05-27,12:02:20.000,147,11091363,-795,0,1748347339,12594.501856569994,146.2714913700038,54207.919346400005 2025-05-27,12:02:21.000,147,11091362,-795,0,1748347340,12594.724154799995,146.60984961000213,54207.94030776001 2025-05-27,12:02:22.000,147,11091368,-795,0,1748347341,12594.89256254999,146.76493047000258,54207.75864264 2025-05-27,12:02:23.000,147,11091392,-795,0,1748347342,12595.047497679996,146.8142743799981,54208.27568952001 2025-05-27,12:02:24.000,147,11091403,-795,0,1748347343,12595.162014950001,146.95525697999983,54208.49229024001 2025-05-27,12:02:25.000,147,11091393,-795,0,1748347344,12595.209169119997,147.22312392000458,54208.590109920005 2025-05-27,12:02:26.000,147,11091380,-795,0,1748347345,12595.296741149992,147.65312085000187,54208.52722584 2025-05-27,12:02:27.000,147,11091303,-795,0,1748347346,12595.175487569992,148.1042651700045,54208.39447056001 2025-05-27,12:02:28.000,147,11091411,-675,0,1748347347,12595.195696499992,148.40032862999942,54208.373509200006 2025-05-27,12:02:29.000,147,11091333,-795,0,1748347348,12595.087915539996,148.61885166000138,54208.51325160001 2025-05-27,12:02:30.000,147,11091407,-795,0,1748347349,12595.054233989991,148.82327643000463,54208.55517432 2025-05-27,12:02:31.000,147,11091387,-795,0,1748347350,12595.067706609996,148.99950468000316,54209.01632424001 2025-05-27,12:02:32.000,147,11091420,-795,0,1748347351,12595.162014950001,149.24622423000255,54209.2468992 2025-05-27,12:02:33.000,147,11091392,-795,0,1748347352,12595.222641740002,149.51409117000003,54209.29580904 2025-05-27,12:02:34.000,147,11091363,-795,0,1748347353,12595.155278639992,149.72556507000263,54208.78574928 2025-05-27,12:02:35.000,147,11091356,-795,0,1748347354,12595.431467349998,150.00048113999947,54209.27484768 2025-05-27,12:02:36.000,147,11091413,-795,0,1748347355,12595.593138789998,150.21195504000207,54209.309783280005 2025-05-27,12:02:37.000,147,11091367,-795,0,1748347356,12595.647029269989,150.4868711099989,54209.547345360006 2025-05-27,12:02:38.000,147,11091354,-795,0,1748347357,12595.552720929998,150.6630993600047,54209.4914484 2025-05-27,12:02:39.000,147,11091345,-795,0,1748347358,12595.350631629997,150.7829345700011,54209.85477864001 2025-05-27,12:02:40.000,147,11091451,-795,0,1748347359,12595.108124469996,151.0296541200005,54210.06439224 2025-05-27,12:02:41.000,147,11091400,-795,0,1748347360,12594.75110003999,151.29752105999796,54210.14125056001 2025-05-27,12:02:42.000,147,11091380,-795,0,1748347361,12594.434493469998,151.551289740004,54210.0154824 2025-05-27,12:02:43.000,147,11091389,-795,0,1748347362,12594.050523799997,151.67112495000038,54209.715036240006 2025-05-27,12:02:44.000,147,11091397,-795,0,1748347363,12593.82148926,151.73456712000188,54209.81984304 2025-05-27,12:02:45.000,147,11091354,-795,0,1748347364,12593.5789821,151.8473531999989,54209.84779152 2025-05-27,12:02:46.000,147,11091354,-795,0,1748347365,12593.41731066,152.11522014000366,54209.96657256 2025-05-27,12:02:47.000,147,11091327,-795,0,1748347366,12593.255639219999,152.3548905600037,54210.20413464 2025-05-27,12:02:48.000,147,11091363,-795,0,1748347367,12593.006395750002,152.50997142000415,54210.10631496 2025-05-27,12:02:49.000,147,11091352,-795,0,1748347368,12592.575271909991,152.5522662000003,54209.980546800005 2025-05-27,12:02:50.000,147,11091416,-795,0,1748347369,12592.37318260999,152.58046271999774,54210.1552248 2025-05-27,12:02:51.000,147,11091348,-795,0,1748347370,12592.265401649995,152.62275750000117,54209.91766272 2025-05-27,12:02:52.000,147,11091370,-795,0,1748347371,12592.245192719995,152.69324880000204,54209.8408044 2025-05-27,12:02:53.000,147,11091384,-795,0,1748347372,12592.19130223999,152.77783836000162,54209.72202336 2025-05-27,12:02:54.000,147,11091363,-795,0,1748347373,12592.090257589989,152.86947705000057,54209.694074880004 2025-05-27,12:02:55.000,147,11091360,-795,0,1748347374,12591.955531389998,153.0457052999991,54209.92464984001 2025-05-27,12:02:56.000,147,11091407,-795,0,1748347375,12591.921849839993,153.25013007000234,54210.12727632 2025-05-27,12:02:57.000,147,11091384,-795,0,1748347376,12591.706287920002,153.36291614999936,54210.099327840006 2025-05-27,12:02:58.000,147,11091375,-795,0,1748347377,12591.38294504,153.4545548399983,54210.00849528 2025-05-27,12:02:59.000,147,11091399,-795,0,1748347378,12590.958557509999,153.49684962000174,54209.407602960004 2025-05-27,12:03:00.000,147,11091373,-795,0,1748347379,12590.567851530002,153.42635832000087,54209.43555144 2025-05-27,12:03:01.000,147,11091413,-795,0,1748347380,12590.291662819996,153.4193091900015,54209.407602960004 2025-05-27,12:03:02.000,147,11091409,-795,0,1748347381,12590.129991379996,153.5673409200026,54209.22593784 2025-05-27,12:03:03.000,147,11091424,-795,0,1748347382,12589.69213122999,153.72242178000306,54208.83465912 2025-05-27,12:03:04.000,147,11091407,-795,0,1748347383,12589.725812779994,153.83520786000008,54209.06523408001 2025-05-27,12:03:05.000,147,11091431,-795,0,1748347384,12589.577613959998,153.77881481999793,54209.1071568 2025-05-27,12:03:06.000,147,11091405,-795,0,1748347385,12589.274480009997,153.57439005000197,54208.925491680006 2025-05-27,12:03:07.000,147,11091403,-795,0,1748347386,12588.910719269996,153.4545548399983,54208.38049632 2025-05-27,12:03:08.000,147,11091403,-795,0,1748347387,12588.60084901,153.5532426600039,54208.017166080004 2025-05-27,12:03:09.000,147,11091391,-795,0,1748347388,12588.499804359999,153.6025865699994,54208.0241532 2025-05-27,12:03:10.000,147,11091432,-795,0,1748347389,12588.344869229993,153.5673409200026,54208.05908880001 2025-05-27,12:03:11.000,147,11091413,-795,0,1748347390,12588.082153139992,153.5038987500011,54208.19184408 2025-05-27,12:03:12.000,147,11091423,-795,0,1748347391,12587.671238229996,153.62373396000476,54207.87742368 2025-05-27,12:03:13.000,147,11091373,-795,0,1748347392,12587.300741179999,153.84225698999944,54207.681784320004 2025-05-27,12:03:14.000,147,11091427,-795,0,1748347393,12587.071706639988,154.10307480000483,54207.5699904 2025-05-27,12:03:15.000,147,11091378,-795,0,1748347394,12586.674264349997,154.2440573999993,54207.26255712 2025-05-27,12:03:16.000,147,11091363,-795,0,1748347395,12586.21619526999,154.3568434800036,54207.05294352001 2025-05-27,12:03:17.000,147,11091379,-795,0,1748347396,12585.717708329998,154.6176612900017,54206.696600400006 2025-05-27,12:03:18.000,147,11091403,-795,0,1748347397,12585.340474969991,154.7656930200028,54206.626729200005 2025-05-27,12:03:19.000,147,11091383,-795,0,1748347398,12584.801570169999,154.84323345000303,54206.38916712 2025-05-27,12:03:20.000,147,11091359,-795,0,1748347399,12584.363710019992,154.97716691999813,54206.31929592 2025-05-27,12:03:21.000,147,11091352,-795,0,1748347400,12584.033630829996,155.08290387000307,54206.31230880001 2025-05-27,12:03:22.000,147,11091325,-795,0,1748347401,12583.629452229994,155.18159169000137,54206.04679824001 2025-05-27,12:03:23.000,147,11091387,-795,0,1748347402,12583.171383150002,155.3225742900031,54205.27122792 2025-05-27,12:03:24.000,147,11091416,-795,0,1748347403,12582.976030159996,155.5410973199978,54205.20834384001 2025-05-27,12:03:25.000,147,11091392,-795,0,1748347404,12582.76046823999,155.69617817999824,54204.88693632 2025-05-27,12:03:26.000,147,11091412,-795,0,1748347405,12582.470806909994,155.80896426000254,54204.81706512 2025-05-27,12:03:27.000,147,11091383,-795,0,1748347406,12582.046419379993,155.8512590399987,54204.71225832 2025-05-27,12:03:28.000,147,11091371,-795,0,1748347407,12581.54119612999,155.69617817999824,54204.446747760005 2025-05-27,12:03:29.000,147,11091393,-795,0,1748347408,12581.056181809989,155.57634297000186,54204.19521144 2025-05-27,12:03:30.000,147,11091380,-795,0,1748347409,12580.652003210002,155.57634297000186,54204.06944328 2025-05-27,12:03:31.000,147,11091370,-795,0,1748347410,12580.375814499996,155.53404818999843,54203.40566688 2025-05-27,12:03:32.000,147,11091392,-795,0,1748347411,12580.20740675,155.46355689000484,54203.21002752 2025-05-27,12:03:33.000,147,11091406,-795,0,1748347412,12579.95816327999,155.37191819999862,54202.839710160006 2025-05-27,12:03:34.000,147,11091397,-795,0,1748347413,12579.877327559989,155.39306559000397,54202.553238240005 2025-05-27,12:03:35.000,147,11091371,-795,0,1748347414,12579.809964459993,155.36486906999926,54202.483367040004 2025-05-27,12:03:36.000,147,11091403,-795,0,1748347415,12579.641556709998,155.1956899500001,54202.51131552 2025-05-27,12:03:37.000,147,11091382,-795,0,1748347416,12579.298004899996,154.93487214000197,54202.364586 2025-05-27,12:03:38.000,147,11091376,-795,0,1748347417,12578.934244159995,154.64585780999914,54202.13401104 2025-05-27,12:03:39.000,147,11091314,-795,0,1748347418,12578.557010799988,154.38504000000103,54201.35844072 2025-05-27,12:03:40.000,147,11091387,-795,0,1748347419,12578.213458990002,154.1594678399997,54201.35145360001 2025-05-27,12:03:41.000,147,11091371,-795,0,1748347420,12577.937270279996,153.8775026400035,54201.211711200005 2025-05-27,12:03:42.000,147,11091411,-795,0,1748347421,12577.674554189995,153.57439005000197,54201.07895592 2025-05-27,12:03:43.000,147,11091426,-795,0,1748347422,12577.297320829988,153.25013007000234,54200.74357416 2025-05-27,12:03:44.000,147,11091383,-795,0,1748347423,12577.243430349998,153.06685269000445,54200.9322264 2025-05-27,12:03:45.000,147,11091371,-795,0,1748347424,12577.263639279998,152.79193662000034,54200.974149120004 2025-05-27,12:03:46.000,147,11091385,-795,0,1748347425,12577.229957729993,152.6157083700018,54200.806458240004 2025-05-27,12:03:47.000,147,11091309,-795,0,1748347426,12577.189539869993,152.5029222900048,54200.50601208 2025-05-27,12:03:48.000,147,11091405,-755,0,1748347427,12577.054813670002,152.4888240299988,54200.24050152 2025-05-27,12:03:49.000,147,11091357,-795,0,1748347428,12577.014395810002,152.50997142000415,54200.21255304 2025-05-27,12:03:50.000,147,11091390,-795,0,1748347429,12577.000923189997,152.67915054000332,54200.3383212 2025-05-27,12:03:51.000,147,11091389,-795,0,1748347430,12576.83251544,152.79193662000034,54200.093772 2025-05-27,12:03:52.000,147,11091350,-795,0,1748347431,12576.70452554999,152.8624279200012,54200.38024392 2025-05-27,12:03:53.000,147,11091377,-795,0,1748347432,12576.475491009995,152.8624279200012,54200.31735984001 2025-05-27,12:03:54.000,147,11091383,-795,0,1748347433,12576.455282079995,152.92587009000272,54200.36626968001 2025-05-27,12:03:55.000,147,11091399,-795,0,1748347434,12576.387918979999,152.85537879000185,54200.38024392 2025-05-27,12:03:56.000,147,11091384,-795,0,1748347435,12576.192565989993,153.21488441999827,54200.38024392 2025-05-27,12:03:57.000,147,11091329,-795,0,1748347436,12576.131939199993,153.4686531000043,54200.42915376 2025-05-27,12:03:58.000,147,11091374,-795,0,1748347437,12575.977004070002,153.77881481999793,54200.39421816001 2025-05-27,12:03:59.000,147,11091363,-795,0,1748347438,12575.923113589997,154.08897653999884,54200.589857520004 2025-05-27,12:04:00.000,147,11091371,-795,0,1748347439,12575.875959420002,154.33569608999824,54201.092930160004 2025-05-27,12:04:01.000,147,11091388,-795,0,1748347440,12575.815332630002,154.4907769499987,54201.29555664 2025-05-27,12:04:02.000,147,11091397,-795,0,1748347441,12575.754705840001,154.80798779999895,54201.40036344001 2025-05-27,12:04:03.000,147,11091388,-795,0,1748347442,12575.566089159991,155.16749343000265,54201.05799456 2025-05-27,12:04:04.000,147,11091369,-795,0,1748347443,12575.44483557999,155.5692938400025,54201.08594304001 2025-05-27,12:04:05.000,147,11091381,-795,0,1748347444,12575.276427829995,156.04158555000322,54201.281582400006 2025-05-27,12:04:06.000,147,11091348,-795,0,1748347445,12575.114756389994,156.5209263900033,54201.65189976 2025-05-27,12:04:07.000,147,11091366,-795,0,1748347446,12574.892458159993,156.90862854000443,54201.81959064 2025-05-27,12:04:08.000,147,11091365,-795,0,1748347447,12574.535433730001,157.24698678000277,54202.02221712001 2025-05-27,12:04:09.000,147,11091438,-795,0,1748347448,12574.299662879996,157.6064924099992,54202.20388224 2025-05-27,12:04:10.000,147,11091400,-795,0,1748347449,12574.12451881999,157.84616282999923,54202.46240568 2025-05-27,12:04:11.000,147,11091362,-795,0,1748347450,12573.787703319998,158.00124368999968,54202.364586 2025-05-27,12:04:12.000,147,11091368,-795,0,1748347451,12573.477833060002,158.10698064000462,54202.41349584 2025-05-27,12:04:13.000,147,11091426,-795,0,1748347452,12573.10733600999,158.26911063000443,54202.37157312 2025-05-27,12:04:14.000,147,11091406,-795,0,1748347453,12572.88503777999,158.44533888000296,54202.54625112001 2025-05-27,12:04:15.000,147,11091391,-795,0,1748347454,12572.689684789999,158.60041974000342,54202.56022536 2025-05-27,12:04:16.000,147,11091423,-795,0,1748347455,12572.554958589993,158.74140233999788,54203.175091920006 2025-05-27,12:04:17.000,147,11091373,-795,0,1748347456,12572.319187740002,158.94582711000112,54203.21002752 2025-05-27,12:04:18.000,147,11091407,-795,0,1748347457,12571.989108549991,159.0797605800035,54203.2030404 2025-05-27,12:04:19.000,147,11091342,-675,0,1748347458,12571.335686479993,159.19959578999988,54202.97945256001 2025-05-27,12:04:20.000,147,11091307,-795,0,1748347459,12570.938244190002,159.55910142000357,54202.90958136001 2025-05-27,12:04:21.000,147,11091441,-795,0,1748347460,12570.581219759995,159.93975443999807,54202.90259424 2025-05-27,12:04:22.000,147,11091408,-795,0,1748347461,12569.974951859993,160.21467051000218,54202.90958136001 2025-05-27,12:04:23.000,147,11091409,-795,0,1748347462,12569.180067279995,160.2781126800037,54202.720929120005 2025-05-27,12:04:24.000,147,11091352,-795,0,1748347463,12568.290874359991,160.27106355000433,54202.90259424 2025-05-27,12:04:25.000,147,11091408,-795,0,1748347464,12567.590298119998,160.51778310000373,54202.90259424 2025-05-27,12:04:26.000,147,11091352,-795,0,1748347465,12566.822358779995,160.63056918000075,54202.73490336 2025-05-27,12:04:27.000,147,11091368,-795,0,1748347466,12566.115046229992,160.36975137000263,54202.51131552 2025-05-27,12:04:28.000,147,11091366,-795,0,1748347467,12565.380788439994,160.12303182000323,54201.89644896 2025-05-27,12:04:29.000,147,11091327,-795,0,1748347468,12564.848619949997,159.61549445999844,54201.72875808 2025-05-27,12:04:30.000,147,11091437,-795,0,1748347469,12564.39728718,159.3264801300029,54201.763693680005 2025-05-27,12:04:31.000,147,11091361,-795,0,1748347470,12564.080680609994,159.28418534999946,54201.5261316 2025-05-27,12:04:32.000,147,11091408,-795,0,1748347471,12563.541775810001,159.22074317999795,54201.55408008 2025-05-27,12:04:33.000,147,11091385,-795,0,1748347472,12562.874881119998,159.129104489999,54201.281582400006 2025-05-27,12:04:34.000,147,11091413,-795,0,1748347473,12562.187777499996,158.95992536999984,54201.0020976 2025-05-27,12:04:35.000,147,11091348,-795,0,1748347474,12561.682554249994,158.72730407999916,54200.90427792 2025-05-27,12:04:36.000,147,11091353,-795,0,1748347475,12560.948296459996,158.66386190999765,54200.5479348 2025-05-27,12:04:37.000,147,11091368,-795,0,1748347476,12560.274665459998,158.64271451999957,54200.31735984001 2025-05-27,12:04:38.000,147,11091390,-795,0,1748347477,12559.54040767,158.685009300003,54199.940055360006 2025-05-27,12:04:39.000,147,11091397,-795,0,1748347478,12558.846567740002,158.60746887000278,54199.772364480006 2025-05-27,12:04:40.000,147,11091455,-795,0,1748347479,12558.24029984,158.44533888000296,54199.84223568001 2025-05-27,12:04:41.000,147,11091404,-795,0,1748347480,12557.674449799997,158.24796323999908,54199.76537736001 2025-05-27,12:04:42.000,147,11091373,-795,0,1748347481,12557.08165452,158.18452107000485,54199.52781528001 2025-05-27,12:04:43.000,147,11091387,-795,0,1748347482,12556.495595549997,158.07173499000055,54199.0107684 2025-05-27,12:04:44.000,147,11091413,-795,0,1748347483,12556.253088389996,157.9166541300001,54198.66839952001 2025-05-27,12:04:45.000,147,11091320,-795,0,1748347484,12556.205934220001,157.92370325999946,54198.60551544 2025-05-27,12:04:46.000,147,11091372,-795,0,1748347485,12556.199197909991,157.9800963000016,54198.5566056 2025-05-27,12:04:47.000,147,11091368,-795,0,1748347486,12556.07794432999,158.03648934000375,54198.47276016001 2025-05-27,12:04:48.000,147,11091388,-795,0,1748347487,12555.848909789995,158.02239107999776,54198.51468288 2025-05-27,12:04:49.000,147,11091417,-795,0,1748347488,12555.660293109999,158.0294402100044,54198.43782456 2025-05-27,12:04:50.000,147,11091381,-795,0,1748347489,12555.498621669998,157.8814084800033,54198.4168632 2025-05-27,12:04:51.000,147,11091340,-795,0,1748347490,12555.458203809998,157.71222936000413,54198.24917232 2025-05-27,12:04:52.000,147,11091408,-795,0,1748347491,12555.431258569988,157.50075546000153,54197.927764800006 2025-05-27,12:04:53.000,147,11091401,-795,0,1748347492,12555.390840710003,157.3597728599998,54197.66225424001 2025-05-27,12:04:54.000,147,11091397,-795,0,1748347493,12555.505357979993,157.1271515699991,54197.48058912 2025-05-27,12:04:55.000,147,11091404,-795,0,1748347494,12555.485149049993,156.98616897000466,54197.31988536 2025-05-27,12:04:56.000,147,11091382,-795,0,1748347495,12555.545775839993,156.85928463000164,54197.571421680004 2025-05-27,12:04:57.000,147,11091433,-795,0,1748347496,12555.592930009989,156.7042037700012,54197.452640640004 2025-05-27,12:04:58.000,147,11091358,-795,0,1748347497,12555.599666319999,156.63371247000032,54197.48757624 2025-05-27,12:04:59.000,147,11091321,-795,0,1748347498,12555.532303219989,156.56322116999945,54197.24302704 2025-05-27,12:05:00.000,147,11091301,-795,0,1748347499,12555.579457389998,156.56322116999945,54196.88668392 2025-05-27,12:05:01.000,147,11091360,-795,0,1748347500,12555.76133776,156.59141769000416,54197.019439200005 2025-05-27,12:05:02.000,147,11091378,-795,0,1748347501,12555.83543716999,156.63371247000032,54196.99149072001 2025-05-27,12:05:03.000,147,11091424,-795,0,1748347502,12555.76133776,156.72535115999926,54196.74694152001 2025-05-27,12:05:04.000,147,11091398,-795,0,1748347503,12555.71418358999,156.69715464000183,54196.99847784 2025-05-27,12:05:05.000,147,11091400,-795,0,1748347504,12555.768074069994,156.6830563800031,54196.83777408 2025-05-27,12:05:06.000,147,11091345,-795,0,1748347505,12555.741128829999,156.69010551000247,54196.81681272 2025-05-27,12:05:07.000,147,11091324,-795,0,1748347506,12555.808491929994,156.74649855000462,54196.82379984001 2025-05-27,12:05:08.000,147,11091329,-795,0,1748347507,12555.73439251999,156.74649855000462,54196.41155976001 2025-05-27,12:05:09.000,147,11091382,-795,0,1748347508,12555.828700859995,156.6689581200044,54196.53732792001 2025-05-27,12:05:10.000,147,11091370,-795,0,1748347509,12555.687238349994,156.64781072999904,54196.52335368 2025-05-27,12:05:11.000,147,11091411,-795,0,1748347510,12555.431258569988,156.8169898499982,54196.46046960001 2025-05-27,12:05:12.000,147,11091355,-795,0,1748347511,12555.235905579997,156.9297759300025,54196.586237760006 2025-05-27,12:05:13.000,147,11091347,-795,0,1748347512,12554.89909007999,157.13420069999847,54196.299765840005 2025-05-27,12:05:14.000,147,11091410,-795,0,1748347513,12554.72394602,157.2610850400015,54196.16701056 2025-05-27,12:05:15.000,147,11091326,-795,0,1748347514,12554.54206565,157.3879693800045,54196.11810072 2025-05-27,12:05:16.000,147,11091404,-795,0,1748347515,12554.420812069999,157.57829589000175,54195.82464168 2025-05-27,12:05:17.000,147,11091378,-795,0,1748347516,12554.286085869993,157.80386805000308,54195.7617576 2025-05-27,12:05:18.000,147,11091366,-795,0,1748347517,12554.191777530003,158.00829281999904,54195.53816976 2025-05-27,12:05:19.000,147,11091374,-795,0,1748347518,12554.151359670002,158.17042280999885,54195.41938872 2025-05-27,12:05:20.000,147,11091358,-795,0,1748347519,12554.191777530003,158.24091410999972,54195.691886399996 2025-05-27,12:05:21.000,147,11091379,-795,0,1748347520,12554.097469189997,158.29730715000187,54195.5870796 2025-05-27,12:05:22.000,147,11091376,-795,0,1748347521,12553.828016790001,158.35370019000402,54195.202788 2025-05-27,12:05:23.000,147,11091344,-795,0,1748347522,12553.53835545999,158.38189671000146,54195.02112288001 2025-05-27,12:05:24.000,147,11091376,-795,0,1748347523,12553.52488284,158.3255036699993,54194.58792144 2025-05-27,12:05:25.000,147,11091375,-795,0,1748347524,12553.48446498,158.24091410999972,54194.35035936001 2025-05-27,12:05:26.000,147,11091366,-795,0,1748347525,12553.612454869995,158.226815850001,54194.27350104 2025-05-27,12:05:27.000,147,11091412,-795,0,1748347526,12553.760653689991,158.34665106000466,54193.87523520001 2025-05-27,12:05:28.000,147,11091409,-795,0,1748347527,12553.949270370002,158.60746887000278,54194.119784400005 2025-05-27,12:05:29.000,147,11091430,-795,0,1748347528,12553.774126309996,158.91058146000432,54193.81933824 2025-05-27,12:05:30.000,147,11091381,-795,0,1748347529,12553.720235829991,159.0938588400022,54193.546840560004 2025-05-27,12:05:31.000,147,11091318,-795,0,1748347530,12553.58550963,159.24893970000267,54193.281330000005 2025-05-27,12:05:32.000,147,11091382,-795,0,1748347531,12553.410365569995,159.460413599998,54192.827167200005 2025-05-27,12:05:33.000,147,11091386,-795,0,1748347532,12553.140913169998,159.6718875000006,54192.45684984 2025-05-27,12:05:34.000,147,11091366,-795,0,1748347533,12553.120704239998,159.92565617999935,54192.25422336 2025-05-27,12:05:35.000,147,11091391,-795,0,1748347534,12553.201539959999,160.1935231200041,54192.00967416001 2025-05-27,12:05:36.000,147,11091386,-795,0,1748347535,12553.32279354,160.38384963000135,54192.28915896 2025-05-27,12:05:37.000,147,11091394,-795,0,1748347536,12553.390156639995,160.77155178000248,54192.12146808 2025-05-27,12:05:38.000,147,11091407,-795,0,1748347537,12553.3632114,161.22269609999785,54191.890893120006 2025-05-27,12:05:39.000,147,11091358,-795,0,1748347538,12553.201539959999,161.61744737999834,54191.61140832 2025-05-27,12:05:40.000,147,11091363,-795,0,1748347539,12553.241957819999,161.9840021400014,54191.317949280005 2025-05-27,12:05:41.000,147,11091397,-795,0,1748347540,12553.27563936999,162.37170429000253,54191.27602656 2025-05-27,12:05:42.000,147,11091358,-795,0,1748347541,12553.215012579989,162.66071861999808,54191.1153228 2025-05-27,12:05:43.000,147,11091372,-795,0,1748347542,12552.979241729998,163.01317512000242,54190.73801832001 2025-05-27,12:05:44.000,147,11091376,-795,0,1748347543,12553.100495309998,163.3444842300014,54191.031477360004 2025-05-27,12:05:45.000,147,11091406,-795,0,1748347544,12553.107231619993,163.76038289999997,54191.031477360004 2025-05-27,12:05:46.000,147,11091354,-795,0,1748347545,12553.127440549993,164.1833306999979,54190.97558040001 2025-05-27,12:05:47.000,147,11091369,-795,0,1748347546,12552.932087560002,164.72611370999948,54190.73801832001 2025-05-27,12:05:48.000,147,11091386,-795,0,1748347547,12552.703053019992,165.29004410999914,54190.35372672001 2025-05-27,12:05:49.000,147,11091383,-795,0,1748347548,12552.42012799999,165.8398762500001,54190.360713840004 2025-05-27,12:05:50.000,147,11091416,-795,0,1748347549,12552.30561073,166.28397144000337,54190.39564944 2025-05-27,12:05:51.000,147,11091405,-795,0,1748347550,12552.063103569999,166.74921402000473,54190.35372672001 2025-05-27,12:05:52.000,147,11091397,-795,0,1748347551,12551.793651169988,167.25675138000224,54190.486482 2025-05-27,12:05:53.000,147,11091366,-795,0,1748347552,12551.483780909992,167.73609222000232,54190.42359792001 2025-05-27,12:05:54.000,147,11091371,-795,0,1748347553,12551.274955299996,168.1308435000028,54190.38866232 2025-05-27,12:05:55.000,147,11091354,-795,0,1748347554,12551.093074929995,168.41985782999836,54190.51443048 2025-05-27,12:05:56.000,147,11091355,-795,0,1748347555,12550.803413599999,168.4621526100018,54190.095203280005 2025-05-27,12:05:57.000,147,11091365,-795,0,1748347556,12550.843831459999,168.43395609000436,54190.4166108 2025-05-27,12:05:58.000,147,11091348,-795,0,1748347557,12550.843831459999,168.3634647900035,54190.37468808001 2025-05-27,12:05:59.000,147,11091398,-795,0,1748347558,12550.722577879998,168.412808699999,54190.37468808001 2025-05-27,12:06:00.000,147,11091374,-795,0,1748347559,12550.594587989988,168.42690695999772,54190.56334032 2025-05-27,12:06:01.000,147,11091366,-795,0,1748347560,12550.459861789997,168.42690695999772,54190.57731456 2025-05-27,12:06:02.000,147,11091375,-795,0,1748347561,12550.244299869992,168.6242826000016,54190.381675200006 2025-05-27,12:06:03.000,147,11091369,-795,0,1748347562,12549.96137484999,168.81460910999886,54190.3467396 2025-05-27,12:06:04.000,147,11091393,-795,0,1748347563,12549.61782303999,168.8357565000042,54190.08821616001 2025-05-27,12:06:05.000,147,11091357,-795,0,1748347564,12549.105863479992,168.77936346000206,54190.05328056 2025-05-27,12:06:06.000,147,11091355,-795,0,1748347565,12548.56022236999,168.64542998999968,54189.86462832 2025-05-27,12:06:07.000,147,11091372,-795,0,1748347566,12547.879855059997,168.68067564000376,54189.82270560001 2025-05-27,12:06:08.000,147,11091371,-795,0,1748347567,12547.212960369994,168.73001954999927,54190.00437072 2025-05-27,12:06:09.000,147,11091380,-795,0,1748347568,12546.573010920001,168.66657737999776,54189.83667984 2025-05-27,12:06:10.000,147,11091381,-795,0,1748347569,12546.135150769995,168.57493868999882,54189.8925768 2025-05-27,12:06:11.000,147,11091352,-795,0,1748347570,12545.704026929998,168.41985782999836,54189.7178988 2025-05-27,12:06:12.000,147,11091392,-795,0,1748347571,12545.421101909997,168.23658045000047,54189.24277464 2025-05-27,12:06:13.000,147,11091390,-795,0,1748347572,12545.097759029995,168.0321556800045,54189.1239936 2025-05-27,12:06:14.000,147,11091421,-795,0,1748347573,12544.92935128,167.9052713400015,54188.96328984001 2025-05-27,12:06:15.000,147,11091365,-795,0,1748347574,12544.80136138999,167.8700256900047,54188.88643152 2025-05-27,12:06:16.000,147,11091376,-795,0,1748347575,12544.646426259998,167.7572396100004,54189.08207088001 2025-05-27,12:06:17.000,147,11091418,-795,0,1748347576,12544.316347070002,167.58806049000123,54189.13098072001 2025-05-27,12:06:18.000,147,11091394,-795,0,1748347577,12543.959322639996,167.39773398000398,54188.90040576 2025-05-27,12:06:19.000,147,11091419,-795,0,1748347578,12543.77070596,167.1651126900033,54188.8794444 2025-05-27,12:06:20.000,147,11091403,-795,0,1748347579,12543.460835699989,167.06642486999772,54188.39034600001 2025-05-27,12:06:21.000,147,11091374,-795,0,1748347580,12543.103811269997,167.00298270000349,54188.20868088 2025-05-27,12:06:22.000,147,11091360,-795,0,1748347581,12542.969085069992,166.8901966199992,54188.12483544001 2025-05-27,12:06:23.000,147,11091369,-795,0,1748347582,12542.760259459996,166.81970531999832,54188.14579680001 2025-05-27,12:06:24.000,147,11091426,-795,0,1748347583,12542.598588019995,166.63642794000043,54188.14579680001 2025-05-27,12:06:25.000,147,11091429,-795,0,1748347584,12542.38976241,166.48839620999934,54188.22265512001 2025-05-27,12:06:26.000,147,11091408,-795,0,1748347585,12542.288717759999,166.43200317000446,54188.152783920006 2025-05-27,12:06:27.000,147,11091384,-795,0,1748347586,12542.066419529998,166.33331534999888,54188.04797712 2025-05-27,12:06:28.000,147,11091385,-795,0,1748347587,12541.642031999996,166.3967575200004,54187.0627932 2025-05-27,12:06:29.000,147,11091340,-795,0,1748347588,12541.662240929996,166.31921709000017,54187.49599464 2025-05-27,12:06:30.000,147,11091395,-795,0,1748347589,12541.830648679992,166.31921709000017,54187.46804616 2025-05-27,12:06:31.000,147,11091360,-795,0,1748347590,12542.234827279994,166.276922310004,54187.516956 2025-05-27,12:06:32.000,147,11091426,-795,0,1748347591,12542.74678683999,166.23462753000058,54187.82438928 2025-05-27,12:06:33.000,147,11091399,-795,0,1748347592,12543.191383299993,166.1852836199978,54187.88727336001 2025-05-27,12:06:34.000,147,11091399,-795,0,1748347593,12543.595561899994,166.23462753000058,54187.677659760004 2025-05-27,12:06:35.000,147,11091384,-795,0,1748347594,12544.201829799997,166.33331534999888,54188.04797712 2025-05-27,12:06:36.000,147,11091389,-795,0,1748347595,12544.686844119999,166.40380664999975,54187.87329912 2025-05-27,12:06:37.000,147,11091356,-795,0,1748347596,12545.18533105999,166.43905230000382,54187.92220896 2025-05-27,12:06:38.000,147,11091365,-795,0,1748347597,12545.542355489997,166.59413316000428,54187.88028624 2025-05-27,12:06:39.000,147,11091400,-795,0,1748347598,12545.872434679994,166.65052619999915,54187.88028624 2025-05-27,12:06:40.000,147,11091376,-795,0,1748347599,12546.135150769995,166.77741054000217,54188.20868088 2025-05-27,12:06:41.000,147,11091366,-795,0,1748347600,12546.24966804,166.98888444000477,54188.320474800006 2025-05-27,12:06:42.000,147,11091345,-795,0,1748347601,12546.317031139995,167.24970225000288,54188.30650056 2025-05-27,12:06:43.000,147,11091388,-795,0,1748347602,12546.12841446,167.4470778899995,54187.99906728 2025-05-27,12:06:44.000,147,11091356,-795,0,1748347603,12546.12167814999,167.59510962000058,54187.796440800004 2025-05-27,12:06:45.000,147,11091368,-795,0,1748347604,12546.054315049994,167.76428873999976,54187.71259536 2025-05-27,12:06:46.000,147,11091377,-795,0,1748347605,12545.96000670999,168.0180574199985,54187.75451808 2025-05-27,12:06:47.000,147,11091371,-795,0,1748347606,12545.784862649998,168.2154330600024,54187.649711280006 2025-05-27,12:06:48.000,147,11091393,-795,0,1748347607,12545.468256079992,168.412808699999,54187.56586584 2025-05-27,12:06:49.000,147,11091391,-795,0,1748347608,12545.037132239995,168.59608608000417,54187.60778856 2025-05-27,12:06:50.000,147,11091364,-795,0,1748347609,12544.612744709993,168.7723143300027,54187.5868272 2025-05-27,12:06:51.000,147,11091323,-795,0,1748347610,12544.100785149996,168.8357565000042,54187.40516208001 2025-05-27,12:06:52.000,147,11091394,-795,0,1748347611,12543.507989869999,168.91329693000444,54187.11869016001 2025-05-27,12:06:53.000,147,11091399,-795,0,1748347612,12543.043184479997,169.0542795299989,54186.80426976001 2025-05-27,12:06:54.000,147,11091361,-795,0,1748347613,12542.62553325999,169.22345864999807,54186.54574632001 2025-05-27,12:06:55.000,147,11091384,-795,0,1748347614,12542.302190379989,169.49132559000282,54186.39901680001 2025-05-27,12:06:56.000,147,11091419,-795,0,1748347615,12542.153991559993,169.65345558000263,54186.48286224 2025-05-27,12:06:57.000,147,11091407,-795,0,1748347616,12542.039474290003,169.7591925300003,54186.55972056 2025-05-27,12:06:58.000,147,11091389,-795,0,1748347617,12542.032737979993,169.773290789999,54186.357094080005 2025-05-27,12:06:59.000,147,11091356,-795,0,1748347618,12541.938429640002,169.81558557000244,54186.0845964 2025-05-27,12:07:00.000,147,11091322,-795,0,1748347619,12542.012529049993,169.9847646900016,54185.86100856 2025-05-27,12:07:01.000,147,11091363,-795,0,1748347620,12541.958638570002,170.17509119999886,54185.637420720006 2025-05-27,12:07:02.000,147,11091388,-795,0,1748347621,12541.817176060002,170.30197554000188,54185.57453664 2025-05-27,12:07:03.000,147,11091397,-795,0,1748347622,12541.561196279996,170.56984247999935,54185.134348080006 2025-05-27,12:07:04.000,147,11091360,-795,0,1748347623,12541.40626114999,170.85885681000218,54185.1413352 2025-05-27,12:07:05.000,147,11091417,-795,0,1748347624,12541.26479863999,171.06328157999815,54185.33697456 2025-05-27,12:07:06.000,147,11091362,-795,0,1748347625,12541.042500409989,171.32409939000354,54185.1413352 2025-05-27,12:07:07.000,147,11091361,-795,0,1748347626,12540.665267049997,171.64835937000316,54184.8269148 2025-05-27,12:07:08.000,147,11091397,-795,0,1748347627,12540.29477,171.9867176100015,54184.407687599996 2025-05-27,12:07:09.000,147,11091437,-795,0,1748347628,12539.957954499994,172.28983020000305,54184.03737024 2025-05-27,12:07:10.000,147,11091404,-795,0,1748347629,12539.796283059994,172.51540236000437,54183.90461496001 2025-05-27,12:07:11.000,147,11091386,-795,0,1748347630,12539.701974719988,172.71982713000034,54183.841730880005 2025-05-27,12:07:12.000,147,11091391,-795,0,1748347631,12539.600930070003,172.89605537999887,54183.75089832 2025-05-27,12:07:13.000,147,11091359,-795,0,1748347632,12539.250641949991,172.91015364000486,54183.31769688 2025-05-27,12:07:14.000,147,11091369,-795,0,1748347633,12539.122652059996,173.0017923300038,54183.66006576 2025-05-27,12:07:15.000,147,11091412,-795,0,1748347634,12538.79257287,173.1498240600049,54183.47840064001 2025-05-27,12:07:16.000,147,11091399,-795,0,1748347635,12538.307558549997,173.34015057000215,54183.19891584 2025-05-27,12:07:17.000,147,11091385,-795,0,1748347636,12537.77539006,173.45293664999917,54182.77270152 2025-05-27,12:07:18.000,147,11091413,-795,0,1748347637,12537.270166809998,173.48818230000325,54182.61199776001 2025-05-27,12:07:19.000,147,11091411,-795,0,1748347638,12536.973769169992,173.75604924000072,54182.716804560005 2025-05-27,12:07:20.000,147,11091365,-795,0,1748347639,12536.603272119995,173.99571966000076,54182.67488184 2025-05-27,12:07:21.000,147,11091427,-795,0,1748347640,12536.199093519994,174.186046169998,54182.77968864001 2025-05-27,12:07:22.000,147,11091354,-795,0,1748347641,12535.943113740002,174.34817615999782,54182.73776592001 2025-05-27,12:07:23.000,147,11091365,-795,0,1748347642,12535.687133959997,174.41161832999933,54182.57007504001 2025-05-27,12:07:24.000,147,11091414,-795,0,1748347643,12535.525462519996,174.61604310000257,54182.58404928 2025-05-27,12:07:25.000,147,11091358,-795,0,1748347644,12535.545671449996,174.77112396000302,54182.40937128 2025-05-27,12:07:26.000,147,11091382,-795,0,1748347645,12535.869014329997,174.8275169999979,54182.57706216 2025-05-27,12:07:27.000,147,11091343,-795,0,1748347646,12536.32708340999,174.9403030800022,54182.65392048 2025-05-27,12:07:28.000,147,11091422,-795,0,1748347647,12536.58979949999,175.01079438000306,54182.667894720005 2025-05-27,12:07:29.000,147,11091364,-795,0,1748347648,12536.771679869991,175.06718741999794,54183.01725072 2025-05-27,12:07:30.000,147,11091423,-795,0,1748347649,12536.940087620002,175.22931740999775,54183.22686432 2025-05-27,12:07:31.000,147,11091315,-795,0,1748347650,12536.980505480002,175.42669305000163,54183.101096160004 2025-05-27,12:07:32.000,147,11091387,-795,0,1748347651,12537.074813819992,175.72275651000382,54183.34564536 2025-05-27,12:07:33.000,147,11091421,-795,0,1748347652,12536.993978099992,175.99767258000065,54183.05917344 2025-05-27,12:07:34.000,147,11091352,-795,0,1748347653,12537.088286439997,176.08226214000024,54182.933405280004 2025-05-27,12:07:35.000,147,11091405,-795,0,1748347654,12537.330793599998,176.10340952999832,54183.150006 2025-05-27,12:07:36.000,147,11091357,-795,0,1748347655,12537.580037069994,176.11045865999768,54183.42250368 2025-05-27,12:07:37.000,147,11091416,-795,0,1748347656,12537.71476327,176.2373430000007,54183.75788544 2025-05-27,12:07:38.000,147,11091395,-795,0,1748347657,12537.76865374999,176.3853747300018,54183.792821040006 2025-05-27,12:07:39.000,147,11091381,-795,0,1748347658,12537.75518113,176.57570123999903,54183.74391120001 2025-05-27,12:07:40.000,147,11091357,-795,0,1748347659,12537.83601685,176.78717514000164,54183.841730880005 2025-05-27,12:07:41.000,147,11091371,-795,0,1748347660,12537.71476327,176.9422560000021,54183.61814304001 2025-05-27,12:07:42.000,147,11091425,-795,0,1748347661,12537.69455434,177.03389469000103,54183.771859680004 2025-05-27,12:07:43.000,147,11091405,-795,0,1748347662,12537.660872789995,177.11848425000062,54183.7788468 2025-05-27,12:07:44.000,147,11091381,-795,0,1748347663,12537.79559899,177.13258250999934,54183.939550560004 2025-05-27,12:07:45.000,147,11091396,-795,0,1748347664,12537.970743049991,177.13258250999934,54184.37973912 2025-05-27,12:07:46.000,147,11091400,-795,0,1748347665,12538.051578769991,177.11143512000126,54184.48454592001 2025-05-27,12:07:47.000,147,11091337,-795,0,1748347666,12538.159359730002,177.01979643000232,54184.561404240005 2025-05-27,12:07:48.000,147,11091391,-795,0,1748347667,12538.112205559992,176.94930513000145,54184.41467472001 2025-05-27,12:07:49.000,147,11091333,-795,0,1748347668,12538.071787699992,177.04799294999975,54184.295893680006 2025-05-27,12:07:50.000,147,11091433,-795,0,1748347669,12537.91685257,177.1537299000047,54184.45659744001 2025-05-27,12:07:51.000,147,11091356,-795,0,1748347670,12537.580037069994,177.3511055400013,54184.42166184 2025-05-27,12:07:52.000,147,11091409,-795,0,1748347671,12537.344266219989,177.5625794400039,54184.31685504001 2025-05-27,12:07:53.000,147,11091349,-795,0,1748347672,12537.229748949998,177.7811024699986,54184.42166184 2025-05-27,12:07:54.000,147,11091375,-795,0,1748347673,12537.256694189993,177.97847811000247,54184.561404240005 2025-05-27,12:07:55.000,147,11091364,-795,0,1748347674,12537.330793599998,177.9573307200044,54184.71512088 2025-05-27,12:07:56.000,147,11091381,-795,0,1748347675,12537.317320979993,177.91503594000096,54184.743069359996 2025-05-27,12:07:57.000,147,11091388,-795,0,1748347676,12537.391420389999,177.97847811000247,54184.42864896 2025-05-27,12:07:58.000,147,11091382,-795,0,1748347677,12537.478992419994,178.17585374999908,54184.33082928 2025-05-27,12:07:59.000,147,11091394,-795,0,1748347678,12537.69455434,178.4648680800019,54184.31685504001 2025-05-27,12:08:00.000,147,11091382,-795,0,1748347679,12538.071787699992,178.8102754499996,54184.60332696001 2025-05-27,12:08:01.000,147,11091336,-795,0,1748347680,12538.408603199998,179.11338804000115,54184.64524968 2025-05-27,12:08:02.000,147,11091385,-795,0,1748347681,12538.859935969995,179.28256716000033,54184.90377312 2025-05-27,12:08:03.000,147,11091360,-795,0,1748347682,12539.122652059996,179.3178128100044,54184.7570436 2025-05-27,12:08:04.000,147,11091386,-795,0,1748347683,12539.378631840002,179.3037145499984,54184.79197920001 2025-05-27,12:08:05.000,147,11091383,-795,0,1748347684,12539.600930070003,179.31076367999776,54184.7570436 2025-05-27,12:08:06.000,147,11091413,-795,0,1748347685,12539.97142712,179.38125497999863,54184.64524968 2025-05-27,12:08:07.000,147,11091401,-795,0,1748347686,12540.490122989992,179.5504340999978,54184.81992768001 2025-05-27,12:08:08.000,147,11091363,-795,0,1748347687,12540.698948600002,179.75485887000104,54184.729095120005 2025-05-27,12:08:09.000,147,11091366,-795,0,1748347688,12540.793256939993,179.96633277000365,54184.70813376 2025-05-27,12:08:10.000,147,11091419,-795,0,1748347689,12540.981873619989,180.21305232000304,54185.183257920005 2025-05-27,12:08:11.000,147,11091346,-795,0,1748347690,12541.130072439999,180.47387013000116,54185.134348080006 2025-05-27,12:08:12.000,147,11091385,-795,0,1748347691,12541.34563435999,180.762884460004,54185.232167760005 2025-05-27,12:08:13.000,147,11091371,-795,0,1748347692,12541.46688793999,181.03780053000082,54184.97364432 2025-05-27,12:08:14.000,147,11091390,-715,0,1748347693,12541.648768309991,181.3197657300043,54184.910760239996 2025-05-27,12:08:15.000,147,11091385,-795,0,1748347694,12541.601614139996,181.55943615000433,54185.00857992001 2025-05-27,12:08:16.000,147,11091381,-795,0,1748347695,12541.695922480001,181.68632049000007,54185.2112064 2025-05-27,12:08:17.000,147,11091335,-795,0,1748347696,12541.850857609992,181.74271353000222,54185.302038960006 2025-05-27,12:08:18.000,147,11091375,-795,0,1748347697,12542.079892149988,181.74271353000222,54185.47671696 2025-05-27,12:08:19.000,147,11091349,-795,0,1748347698,12542.42344395999,181.84140135000052,54185.46274272001 2025-05-27,12:08:20.000,147,11091392,-795,0,1748347699,12542.780468389996,181.94008916999883,54185.53960104001 2025-05-27,12:08:21.000,147,11091378,-795,0,1748347700,12543.110547579992,182.06697351000184,54185.58851088001 2025-05-27,12:08:22.000,147,11091367,-795,0,1748347701,12543.225064849998,182.20795611000358,54185.55357528 2025-05-27,12:08:23.000,147,11091403,-795,0,1748347702,12543.245273779998,182.26434914999845,54185.399858640005 2025-05-27,12:08:24.000,147,11091379,-795,0,1748347703,12543.454099389994,182.23615263000102,54185.6653692 2025-05-27,12:08:25.000,147,11091381,-795,0,1748347704,12543.696606549995,182.20090698000422,54185.89594416001 2025-05-27,12:08:26.000,147,11091409,-795,0,1748347705,12543.92564108999,182.1374648100027,54186.140493360006 2025-05-27,12:08:27.000,147,11091343,-795,0,1748347706,12544.134466700001,182.03172785999777,54186.13350624001 2025-05-27,12:08:29.000,147,11091306,-795,0,1748347708,12544.222038729997,181.9118926500014,54186.021712320005 2025-05-27,12:08:30.000,147,11091384,-795,0,1748347709,12544.370237549992,181.93304003999947,54185.93786688 2025-05-27,12:08:31.000,147,11091368,-795,0,1748347710,12544.397182790002,181.9118926500014,54186.02869944 2025-05-27,12:08:32.000,147,11091361,-795,0,1748347711,12544.424128029998,181.84845047999988,54185.92389264001 2025-05-27,12:08:33.000,147,11091419,-795,0,1748347712,12544.464545889998,181.85549960999924,54185.79113736 2025-05-27,12:08:34.000,147,11091371,-795,0,1748347713,12544.484754819998,181.9259909100001,54186.01472520001 2025-05-27,12:08:35.000,147,11091375,-795,0,1748347714,12544.666635189998,182.0105804699997,54186.140493360006 2025-05-27,12:08:36.000,147,11091290,-795,0,1748347715,12544.733998289994,182.18680871999823,54186.25228728 2025-05-27,12:08:37.000,147,11091368,-795,0,1748347716,12544.774416149994,182.29959480000252,54186.287222880004 2025-05-27,12:08:38.000,147,11091345,-795,0,1748347717,12544.90240603999,182.4335282700049,54186.09158352001 2025-05-27,12:08:39.000,147,11091376,-795,0,1748347718,12544.96976914,182.51811783000448,54186.04267368001 2025-05-27,12:08:40.000,147,11091375,-795,0,1748347719,12545.10449533999,182.6309039100015,54186.13350624001 2025-05-27,12:08:41.000,147,11091376,-795,0,1748347720,12545.320057259996,182.5956582600047,54186.39202968 2025-05-27,12:08:42.000,147,11091401,-795,0,1748347721,12545.380684049996,182.65205129999958,54186.65055312 2025-05-27,12:08:43.000,147,11091409,-795,0,1748347722,12545.353738810001,182.6802478200043,54186.68548872001 2025-05-27,12:08:44.000,147,11091393,-795,0,1748347723,12545.17185844,182.63795304000087,54186.48286224 2025-05-27,12:08:45.000,147,11091375,-795,0,1748347724,12545.259430469996,182.67319868999766,54186.622604640004 2025-05-27,12:08:46.000,147,11091377,-795,0,1748347725,12545.245957849991,182.68729695000366,54186.32914560001 2025-05-27,12:08:47.000,147,11091386,-795,0,1748347726,12545.326793569991,182.78598477000196,54186.55273344 2025-05-27,12:08:48.000,147,11091414,-795,0,1748347727,12545.387420359992,182.9622130200005,54186.65754024 2025-05-27,12:08:49.000,147,11091407,-795,0,1748347728,12545.353738810001,183.03270432000136,54186.692475840005 2025-05-27,12:08:50.000,147,11091335,-795,0,1748347729,12545.313320950001,183.09614649000287,54186.6785016 2025-05-27,12:08:51.000,147,11091279,-795,0,1748347730,12545.394156670001,183.10319562000223,54186.89510232 2025-05-27,12:08:52.000,147,11091360,-795,0,1748347731,12545.414365600001,183.15958866000437,54186.8881152 2025-05-27,12:08:53.000,147,11091365,-795,0,1748347732,12545.407629289992,183.05385170999944,54186.97196064001 2025-05-27,12:08:54.000,147,11091386,-795,0,1748347733,12545.320057259996,182.96926214999985,54186.524784960005 2025-05-27,12:08:55.000,147,11091370,-795,0,1748347734,12545.367211429992,182.9128691099977,54186.60164328 2025-05-27,12:08:56.000,147,11091378,-795,0,1748347735,12545.569300729992,182.80713216000004,54186.89510232 2025-05-27,12:08:57.000,147,11091400,-795,0,1748347736,12545.602982279997,182.74368998999853,54187.01388336 2025-05-27,12:08:58.000,147,11091379,-795,0,1748347737,12545.629927519993,182.65205129999958,54187.11869016001 2025-05-27,12:08:59.000,147,11091354,-795,0,1748347738,12545.677081690003,182.52516696000384,54187.076767440005 2025-05-27,12:09:00.000,147,11091413,-795,0,1748347739,12545.825280509998,182.4828721800004,54187.08375456 2025-05-27,12:09:01.000,147,11091289,-795,0,1748347740,12546.02063349999,182.4194300099989,54187.16760000001 2025-05-27,12:09:02.000,147,11091359,-795,0,1748347741,12546.256404349995,182.36303697000403,54187.23747120001 2025-05-27,12:09:03.000,147,11091366,-795,0,1748347742,12546.43154841,182.31369306000124,54187.32830376 2025-05-27,12:09:04.000,147,11091399,-795,0,1748347743,12546.485438889991,182.25025088999973,54187.23048408 2025-05-27,12:09:05.000,147,11091374,-795,0,1748347744,12546.714473430002,182.24320176000037,54187.3772136 2025-05-27,12:09:06.000,147,11091403,-795,0,1748347745,12546.876144870002,182.27844741000445,54187.628749920004 2025-05-27,12:09:07.000,147,11091346,-795,0,1748347746,12547.044552619998,182.34893870999804,54187.845350640004 2025-05-27,12:09:08.000,147,11091385,-795,0,1748347747,12547.24664192,182.44057740000426,54187.92919608 2025-05-27,12:09:09.000,147,11091364,-795,0,1748347748,12547.46894015,182.53926522000256,54187.83836352001 2025-05-27,12:09:10.000,147,11091368,-795,0,1748347749,12547.637347899996,182.70139521000237,54187.75451808 2025-05-27,12:09:11.000,147,11091317,-795,0,1748347750,12548.021317569997,182.84942694000347,54187.94317032 2025-05-27,12:09:12.000,147,11091398,-795,0,1748347751,12548.203197939998,182.9269673700037,54188.14579680001 2025-05-27,12:09:13.000,147,11091420,-795,0,1748347752,12548.290769969994,183.01860606000264,54188.18771952 2025-05-27,12:09:14.000,147,11091374,-795,0,1748347753,12548.492859269994,183.025655190002,54188.20868088 2025-05-27,12:09:15.000,147,11091325,-795,0,1748347754,12548.64105808999,183.06794996999815,54188.537075520006 2025-05-27,12:09:16.000,147,11091340,-795,0,1748347755,12548.76231166999,183.09614649000287,54188.64886944001 2025-05-27,12:09:17.000,147,11091359,-795,0,1748347756,12548.91051049,183.21598169999925,54188.73271488 2025-05-27,12:09:18.000,147,11091373,-795,0,1748347757,12549.099127169997,183.30057125999883,54188.78861184 2025-05-27,12:09:19.000,147,11091344,-795,0,1748347758,12549.132808720002,183.54024167999887,54188.48117856001 2025-05-27,12:09:20.000,147,11091402,-795,0,1748347759,12549.361843259998,183.6177821099991,54188.634895200004 2025-05-27,12:09:21.000,147,11091363,-795,0,1748347760,12549.550459939994,183.80810862000362,54188.753676240005 2025-05-27,12:09:22.000,147,11091395,-795,0,1748347761,12549.68518614,183.89974731000257,54188.78861184 2025-05-27,12:09:23.000,147,11091320,-795,0,1748347762,12549.81991233999,184.05482817000302,54189.07508376 2025-05-27,12:09:24.000,147,11091375,-795,0,1748347763,12549.772758169995,184.24515468000027,54188.71874064 2025-05-27,12:09:25.000,147,11091348,-795,0,1748347764,12549.86033019999,184.5976111800046,54189.00521256 2025-05-27,12:09:26.000,147,11091377,-795,0,1748347765,12549.954638539995,184.90777289999824,54189.21482616 2025-05-27,12:09:27.000,147,11091362,-795,0,1748347766,12549.853593889995,185.16859071000363,54189.1239936 2025-05-27,12:09:28.000,147,11091339,-795,0,1748347767,12549.71886768999,185.35891722000088,54189.07508376 2025-05-27,12:09:29.000,147,11091361,-795,0,1748347768,12549.63803196999,185.57039112000348,54189.06110952001 2025-05-27,12:09:30.000,147,11091326,-795,0,1748347769,12549.671713519994,185.69022632999986,54189.27771024001 2025-05-27,12:09:31.000,147,11091319,-795,0,1748347770,12549.664977209999,185.746619370002,54189.5082852 2025-05-27,12:09:32.000,147,11091372,-795,0,1748347771,12549.671713519994,185.70432458999858,54189.473349600004 2025-05-27,12:09:33.000,147,11091364,-795,0,1748347772,12549.671713519994,185.81006154000352,54189.46636248001 2025-05-27,12:09:34.000,147,11091370,-795,0,1748347773,12549.63803196999,185.87350370999775,54189.31264584 2025-05-27,12:09:35.000,147,11091409,-795,0,1748347774,12549.813176029995,186.05678109000291,54189.256748880005 2025-05-27,12:09:36.000,147,11091340,-795,0,1748347775,12549.96137484999,185.9933389200014,54189.45937536 2025-05-27,12:09:37.000,147,11091377,-795,0,1748347776,12549.954638539995,186.06383022000227,54189.48732384001 2025-05-27,12:09:38.000,147,11091372,-795,0,1748347777,12549.995056399996,186.13432152000314,54189.50129808 2025-05-27,12:09:39.000,147,11091293,-795,0,1748347778,12549.88727544,186.16251804000058,54189.45937536 2025-05-27,12:09:40.000,147,11091355,-795,0,1748347779,12549.77949447999,186.06383022000227,54189.60610488 2025-05-27,12:09:41.000,147,11091393,-795,0,1748347780,12549.70539507,186.1413706500025,54189.6480276 2025-05-27,12:09:42.000,147,11091373,-795,0,1748347781,12549.624559349999,186.13432152000314,54189.56418216001 2025-05-27,12:09:43.000,147,11091372,-795,0,1748347782,12549.368579569993,186.2400584700008,54189.14495496 2025-05-27,12:09:44.000,147,11091407,-715,0,1748347783,12549.112599790002,186.31759890000103,54188.9493156 2025-05-27,12:09:45.000,147,11091367,-795,0,1748347784,12548.998082519996,186.4515323700034,54189.11001936001 2025-05-27,12:09:46.000,147,11091358,-795,0,1748347785,12548.923983109991,186.5713675799998,54189.15194208001 2025-05-27,12:09:47.000,147,11091351,-795,0,1748347786,12548.76231166999,186.87448017000133,54189.03316104001 2025-05-27,12:09:48.000,147,11091358,-795,0,1748347787,12548.82293845999,187.23398579999775,54189.22181328 2025-05-27,12:09:49.000,147,11091371,-795,0,1748347788,12548.68147594999,187.59349143000145,54189.00521256 2025-05-27,12:09:50.000,147,11091413,-795,0,1748347789,12548.78252059999,187.9459479299985,54188.92835424 2025-05-27,12:09:51.000,147,11091383,-795,0,1748347790,12548.883565249991,188.27020790999813,54189.06110952001 2025-05-27,12:09:52.000,147,11091339,-795,0,1748347791,12549.011555140001,188.50987832999817,54188.98425120001 2025-05-27,12:09:53.000,147,11091353,-795,0,1748347792,12549.153017650002,188.7636470100042,54188.872457280006 2025-05-27,12:09:54.000,147,11091338,-795,0,1748347793,12549.368579569993,188.91872787000466,54188.86547016001 2025-05-27,12:09:55.000,147,11091299,-795,0,1748347794,12549.530251009994,189.0456122100004,54188.802586080004 2025-05-27,12:09:56.000,147,11091368,-795,0,1748347795,12549.86706651,189.20069307000085,54189.17989056001 2025-05-27,12:09:57.000,147,11091389,-795,0,1748347796,12550.156727839996,189.28528263000044,54189.36155568 2025-05-27,12:09:58.000,147,11091322,-795,0,1748347797,12550.405971309992,189.41216697000345,54189.43142688 2025-05-27,12:09:59.000,147,11091401,-795,0,1748347798,12550.493543340002,189.60954261000006,54189.00521256 2025-05-27,12:10:00.000,147,11091356,-795,0,1748347799,12550.776468359989,189.86331128999882,54189.15194208001 2025-05-27,12:10:01.000,147,11091378,-795,0,1748347800,12551.032448139995,190.11707997000485,54189.305658720004 2025-05-27,12:10:02.000,147,11091359,-795,0,1748347801,12551.32884578,190.36379952000425,54189.51527232001 2025-05-27,12:10:03.000,147,11091361,-795,0,1748347802,12551.530935080002,190.59642080999765,54189.48033672 2025-05-27,12:10:04.000,147,11091399,-755,0,1748347803,12551.739760689998,190.77264906000346,54189.61309200001 2025-05-27,12:10:05.000,147,11091386,-795,0,1748347804,12551.995740469989,190.95592644000135,54189.73886016 2025-05-27,12:10:06.000,147,11091318,-795,0,1748347805,12552.29887441999,191.13920381999924,54189.78777 2025-05-27,12:10:07.000,147,11091393,-795,0,1748347806,12552.595272059996,191.28723555000033,54189.927512400005 2025-05-27,12:10:08.000,147,11091367,-795,0,1748347807,12552.844515529992,191.46346379999886,54189.8925768 2025-05-27,12:10:09.000,147,11091375,-795,0,1748347808,12553.066813759993,191.5692007500038,54190.01834496001 2025-05-27,12:10:10.000,147,11091397,-795,0,1748347809,12553.282375679999,191.61854465999932,54189.81571848 2025-05-27,12:10:11.000,147,11091385,-795,0,1748347810,12553.45751973999,191.64674118000403,54189.95546088 2025-05-27,12:10:12.000,147,11091342,-795,0,1748347811,12553.801071549991,191.75952726000105,54190.44455928 2025-05-27,12:10:13.000,147,11091346,-795,0,1748347812,12554.050315020002,191.90755899000214,54190.598275920005 2025-05-27,12:10:14.000,147,11091397,-795,0,1748347813,12554.124414429993,192.1119837599981,54190.40962368 2025-05-27,12:10:15.000,147,11091339,-795,0,1748347814,12554.326503729993,192.2247698400024,54190.73801832001 2025-05-27,12:10:16.000,147,11091375,-795,0,1748347815,12554.407339449994,192.40099809000094,54190.37468808001 2025-05-27,12:10:17.000,147,11091402,-795,0,1748347816,12554.66331923,192.5701772100001,54190.82885088001 2025-05-27,12:10:18.000,147,11091395,-795,0,1748347817,12554.83846328999,192.7041106800025,54190.92667056001 2025-05-27,12:10:19.000,147,11091335,-795,0,1748347818,12554.86540853,192.767552850004,54190.90570920001 2025-05-27,12:10:20.000,147,11091351,-795,0,1748347819,12554.8451996,192.87328980000166,54190.89173496 2025-05-27,12:10:21.000,147,11091391,-795,0,1748347820,12554.919299009991,192.88738806000038,54191.12929704 2025-05-27,12:10:22.000,147,11091390,-795,0,1748347821,12555.107915690001,193.04246892000083,54191.28301368 2025-05-27,12:10:23.000,147,11091392,-795,0,1748347822,12555.249378200002,193.1623041300045,54191.45070456 2025-05-27,12:10:24.000,147,11091358,-795,0,1748347823,12555.363895469993,193.33853238000302,54191.17820688 2025-05-27,12:10:25.000,147,11091365,-795,0,1748347824,12555.444731189993,193.41607281000324,54191.38083336001 2025-05-27,12:10:26.000,147,11091343,-795,0,1748347825,12555.633347869989,193.52885889000027,54191.62538256001 2025-05-27,12:10:27.000,147,11091359,-795,0,1748347826,12555.73439251999,193.63459583999793,54191.62538256001 2025-05-27,12:10:28.000,147,11091403,-795,0,1748347827,12555.808491929994,193.7685293100003,54191.66730528001 2025-05-27,12:10:29.000,147,11091386,-795,0,1748347828,12555.727656209994,193.84606974000053,54191.88390600001 2025-05-27,12:10:30.000,147,11091372,-795,0,1748347829,12555.700710969999,193.98705234000226,54191.94679008 2025-05-27,12:10:31.000,147,11091399,-795,0,1748347830,12555.81522823999,194.14918233000208,54192.21230064 2025-05-27,12:10:32.000,147,11091378,-795,0,1748347831,12555.86238241,194.20557537000423,54192.25422336 2025-05-27,12:10:33.000,147,11091396,-795,0,1748347832,12555.84217348,194.24787015000038,54192.226274880006 2025-05-27,12:10:34.000,147,11091405,-795,0,1748347833,12555.86238241,194.31836145000125,54192.107493840005 2025-05-27,12:10:35.000,147,11091388,-795,0,1748347834,12555.889327649995,194.33950883999933,54192.0236484 2025-05-27,12:10:36.000,147,11091382,-795,0,1748347835,12555.970163369995,194.43114752999827,54192.233262 2025-05-27,12:10:37.000,147,11091349,-795,0,1748347836,12556.07794432999,194.35360709999804,54192.62454072 2025-05-27,12:10:38.000,147,11091382,-795,0,1748347837,12556.08468064,194.30426319000253,54192.60357936001 2025-05-27,12:10:39.000,147,11091337,-795,0,1748347838,12555.99710860999,194.28311580000445,54192.4778112 2025-05-27,12:10:40.000,147,11091371,-795,0,1748347839,12555.88259134,194.29721406000317,54192.43588848001 2025-05-27,12:10:41.000,147,11091369,-795,0,1748347840,12555.80175562,194.38885275000212,54192.45684984 2025-05-27,12:10:42.000,147,11091368,-795,0,1748347841,12555.586193699994,194.61442491000344,54192.44986272 2025-05-27,12:10:43.000,147,11091414,-795,0,1748347842,12555.242641889992,194.7554075099979,54192.24024912 2025-05-27,12:10:44.000,147,11091395,-795,0,1748347843,12555.060761519992,194.92458663000434,54192.19133928 2025-05-27,12:10:45.000,147,11091361,-795,0,1748347844,12554.939507939991,194.94573402000242,54192.393965760006 2025-05-27,12:10:46.000,147,11091374,-795,0,1748347845,12554.76436388,195.02327445000265,54192.324094560005 2025-05-27,12:10:47.000,147,11091395,-795,0,1748347846,12554.690264469995,195.0655692299988,54192.36601728001 2025-05-27,12:10:48.000,147,11091380,-795,0,1748347847,12554.68352816,195.0655692299988,54192.60357936001 2025-05-27,12:10:49.000,147,11091383,-795,0,1748347848,12554.77783649999,195.0796674900048,54192.43588848001 2025-05-27,12:10:50.000,147,11091392,-795,0,1748347849,12554.78457281,195.1290114000003,54192.47082408 2025-05-27,12:10:51.000,147,11091387,-795,0,1748347850,12554.77783649999,195.18540444000246,54192.26819760001 2025-05-27,12:10:52.000,147,11091426,-795,0,1748347851,12554.919299009991,195.3263870400042,54192.25422336 2025-05-27,12:10:53.000,147,11091359,-795,0,1748347852,12555.067497830001,195.46736963999865,54192.78524448 2025-05-27,12:10:54.000,147,11091392,-795,0,1748347853,12555.060761519992,195.53786093999952,54192.37999152 2025-05-27,12:10:55.000,147,11091344,-795,0,1748347854,12555.215696649997,195.64359789000446,54192.44986272 2025-05-27,12:10:56.000,147,11091369,-795,0,1748347855,12555.485149049993,195.67884354000125,54192.82018008001 2025-05-27,12:10:57.000,147,11091360,-795,0,1748347856,12555.720919899999,195.80572788000427,54192.62454072 2025-05-27,12:10:58.000,147,11091425,-795,0,1748347857,12555.929745509995,195.91146483000193,54192.67345056001 2025-05-27,12:10:59.000,147,11091326,-795,0,1748347858,12556.030790159995,195.97490700000344,54192.442875600005 2025-05-27,12:11:00.000,147,11091360,-795,0,1748347859,12556.219406839991,196.1793317699994,54192.70139904001 2025-05-27,12:11:01.000,147,11091344,-795,0,1748347860,12556.414759829997,196.41900218999945,54192.89005128001 2025-05-27,12:11:02.000,147,11091370,-795,0,1748347861,12556.630321750003,196.70096739000292,54193.12761336 2025-05-27,12:11:03.000,147,11091364,-795,0,1748347862,12556.899774149999,196.89129390000016,54193.0018452 2025-05-27,12:11:04.000,147,11091367,-795,0,1748347863,12557.068181899995,196.99703084999783,54193.05774216001 2025-05-27,12:11:05.000,147,11091412,-795,0,1748347864,12557.425206330001,197.20850475000043,54193.043767920004 2025-05-27,12:11:06.000,147,11091383,-795,0,1748347865,12557.721603969992,197.41997865000303,54193.37216256001 2025-05-27,12:11:07.000,147,11091339,-795,0,1748347866,12557.964111129993,197.56096125000477,54193.39312392001 2025-05-27,12:11:08.000,147,11091379,-795,0,1748347867,12558.071892089989,197.73014037000394,54193.456008 2025-05-27,12:11:09.000,147,11091401,-795,0,1748347868,12558.065155779994,197.99095818000205,54193.41408528 2025-05-27,12:11:10.000,147,11091397,-795,0,1748347869,12558.038210539999,198.21653034000337,54193.714531440004 2025-05-27,12:11:11.000,147,11091400,-795,0,1748347870,12558.051683159989,198.39980772000126,54193.93113216 2025-05-27,12:11:12.000,147,11091352,-795,0,1748347871,12557.916956959998,198.41390597999998,54193.60972464001 2025-05-27,12:11:13.000,147,11091413,-795,0,1748347872,12558.078628399999,198.48439728000085,54194.001003360005 2025-05-27,12:11:14.000,147,11091372,-795,0,1748347873,12557.991056369989,198.51259379999829,54193.85427384001 2025-05-27,12:11:15.000,147,11091338,-795,0,1748347874,12558.011265299989,198.61128162000387,54193.74946704 2025-05-27,12:11:16.000,147,11091340,-795,0,1748347875,12558.11230994999,198.71701857000153,54193.86824808 2025-05-27,12:11:17.000,147,11091342,-795,0,1748347876,12558.139255189999,198.8227555199992,54193.952093520005 2025-05-27,12:11:18.000,147,11091382,-795,0,1748347877,12558.17967305,198.8509520400039,54194.287475280005 2025-05-27,12:11:19.000,147,11091344,-795,0,1748347878,12558.024737919994,198.6888220500041,54194.14074576001 2025-05-27,12:11:20.000,147,11091353,-795,0,1748347879,12557.991056369989,198.52669206000428,54194.25952680001 2025-05-27,12:11:21.000,147,11091332,-795,0,1748347880,12558.186409359994,198.35046380999847,54194.32939800001 2025-05-27,12:11:22.000,147,11091375,-795,0,1748347881,12558.327871869995,198.20948121000401,54194.09183592001 2025-05-27,12:11:23.000,147,11091338,-795,0,1748347882,12558.47607068999,198.09669512999972,54194.049913200004 2025-05-27,12:11:24.000,147,11091347,-795,0,1748347883,12558.556906409991,198.07554774000164,54193.81933824 2025-05-27,12:11:25.000,147,11091347,-795,0,1748347884,12558.819622499992,198.1178425199978,54193.833312480005 2025-05-27,12:11:26.000,147,11091364,-795,0,1748347885,12558.954348699997,198.06849861000228,54194.07786168 2025-05-27,12:11:27.000,147,11091409,-795,0,1748347886,12559.129492759988,198.0191546999995,54194.35734648001 2025-05-27,12:11:28.000,147,11091409,-795,0,1748347887,12559.237273719998,197.96981079000398,54194.4342048 2025-05-27,12:11:29.000,147,11091382,-795,0,1748347888,12559.35179098999,197.94866339999862,54194.32241088 2025-05-27,12:11:30.000,147,11091380,-795,0,1748347889,12559.45957195,197.96276166000462,54194.001003360005 2025-05-27,12:11:31.000,147,11091301,-795,0,1748347890,12559.59429814999,198.11079338999843,54194.01497760001 2025-05-27,12:11:32.000,147,11091343,-795,0,1748347891,12559.64145232,198.25882511999953,54194.09882304 2025-05-27,12:11:33.000,147,11091330,-795,0,1748347892,12559.68187018,198.50554466999893,54194.14773288 2025-05-27,12:11:34.000,147,11091368,-795,0,1748347893,12559.506726119995,198.62537988000258,54194.13375864 2025-05-27,12:11:35.000,147,11091379,-795,0,1748347894,12559.54040767,198.95668899000157,54194.31542376 2025-05-27,12:11:36.000,147,11091356,-795,0,1748347895,12559.648188629995,199.14701549999882,54194.5390116 2025-05-27,12:11:37.000,147,11091382,-795,0,1748347896,12559.73576065999,199.3443911400027,54194.6088828 2025-05-27,12:11:38.000,147,11091345,-795,0,1748347897,12559.62124339,199.64750373000425,54194.385294960004 2025-05-27,12:11:39.000,147,11091303,-795,0,1748347898,12559.378736229999,199.79553545999806,54194.21061696001 2025-05-27,12:11:40.000,147,11091296,-795,0,1748347899,12559.270955269989,199.86602675999893,54194.34337224 2025-05-27,12:11:41.000,147,11091406,-795,0,1748347900,12559.136229069998,199.95766544999788,54194.4691404 2025-05-27,12:11:42.000,147,11091380,-795,0,1748347901,12559.048657040003,200.01405849000002,54194.63683128 2025-05-27,12:11:43.000,147,11091425,-795,0,1748347902,12559.075602279998,200.06340240000281,54194.66477976001 2025-05-27,12:11:44.000,147,11091356,-795,0,1748347903,12559.324845749994,200.19028673999856,54194.52503736001 2025-05-27,12:11:45.000,147,11091345,-795,0,1748347904,12559.769442209996,200.42290802999923,54194.8184964 2025-05-27,12:11:46.000,147,11091386,-795,0,1748347905,12560.079312469992,200.63438193000184,54194.89535472 2025-05-27,12:11:47.000,147,11091225,-795,0,1748347906,12560.200566049993,200.76126627000485,54194.82548352 2025-05-27,12:11:48.000,147,11091423,-795,0,1748347907,12560.274665459998,200.8881506100006,54194.9931744 2025-05-27,12:11:49.000,147,11091330,-795,0,1748347908,12560.261192839993,200.97274017000018,54195.03509712 2025-05-27,12:11:50.000,147,11091377,-795,0,1748347909,12560.200566049993,201.04323147000105,54195.077019840006 2025-05-27,12:11:51.000,147,11091371,-795,0,1748347910,12559.937849959992,201.15601754999807,54195.244710720006 2025-05-27,12:11:52.000,147,11091422,-795,0,1748347911,12559.809860069996,201.2476562400043,54195.46829856 2025-05-27,12:11:53.000,147,11091367,-795,0,1748347912,12559.708815419996,201.2476562400043,54195.49624704 2025-05-27,12:11:54.000,147,11091412,-795,0,1748347913,12559.57408921999,201.35339319000195,54195.202788 2025-05-27,12:11:55.000,147,11091306,-795,0,1748347914,12559.47304456999,201.38863883999875,54195.11894256001 2025-05-27,12:11:56.000,147,11091336,-795,0,1748347915,12559.405681469994,201.35339319000195,54195.16785240001 2025-05-27,12:11:57.000,147,11091388,-795,0,1748347916,12559.37199991999,201.28290189000109,54195.20977512 2025-05-27,12:11:58.000,147,11091396,-795,0,1748347917,12559.466308259995,201.13487016,54195.32156904 2025-05-27,12:11:59.000,147,11091412,-795,0,1748347918,12559.358527299999,201.0502806000004,54195.38445312001 2025-05-27,12:12:00.000,147,11091344,-795,0,1748347919,12559.39894516,200.9868384299989,54195.38445312001 2025-05-27,12:12:01.000,147,11091397,-795,0,1748347920,12559.47304456999,200.90929799999867,54195.59406672 2025-05-27,12:12:02.000,147,11091397,-795,0,1748347921,12559.378736229999,200.69782410000334,54195.36349176001 2025-05-27,12:12:03.000,147,11091352,-795,0,1748347922,12559.244010029994,200.6061854100044,54195.25868496 2025-05-27,12:12:04.000,147,11091423,-795,0,1748347923,12558.920667149992,200.50749758999882,54195.01413576 2025-05-27,12:12:05.000,147,11091330,-795,0,1748347924,12558.772468329997,200.40176064000116,54194.9931744 2025-05-27,12:12:06.000,147,11091399,-795,0,1748347925,12558.37502603999,200.2960236900035,54194.76958656 2025-05-27,12:12:07.000,147,11091371,-795,0,1748347926,12558.428916519995,200.28897456000414,54195.1329168 2025-05-27,12:12:08.000,147,11091345,-795,0,1748347927,12558.388498659995,200.28192543000478,54195.30060768 2025-05-27,12:12:09.000,147,11091381,-795,0,1748347928,12558.19314566999,200.22553239000263,54195.26567208001 2025-05-27,12:12:10.000,147,11091397,-795,0,1748347929,12557.883275409993,200.1197954399977,54195.007148640005 2025-05-27,12:12:11.000,147,11091274,-795,0,1748347930,12557.640768249992,200.04225501000474,54194.93727744 2025-05-27,12:12:12.000,147,11091383,-795,0,1748347931,12557.357843229991,199.92241980000108,54194.86740624 2025-05-27,12:12:13.000,147,11091379,-795,0,1748347932,12556.872828909989,199.71799502999784,54194.62984416 2025-05-27,12:12:14.000,147,11091375,-795,0,1748347933,12556.569694960002,199.5417667799993,54194.47612752001 2025-05-27,12:12:15.000,147,11091378,-795,0,1748347934,12556.300242559992,199.40078418000485,54194.87439336 2025-05-27,12:12:16.000,147,11091388,-795,0,1748347935,12556.01731753999,199.1963594100016,54194.9233032 2025-05-27,12:12:17.000,147,11091352,-795,0,1748347936,12555.633347869989,199.07652419999795,54194.8184964 2025-05-27,12:12:18.000,147,11091369,-795,0,1748347937,12555.390840710003,199.17521202000353,54194.7486252 2025-05-27,12:12:19.000,147,11091311,-795,0,1748347938,12555.249378200002,199.21750679999968,54194.2245912 2025-05-27,12:12:20.000,147,11091287,-795,0,1748347939,12555.316741299997,199.27389984000183,54194.02895184 2025-05-27,12:12:21.000,147,11091327,-795,0,1748347940,12555.384104399993,199.11881898000138,54193.88920944 2025-05-27,12:12:22.000,147,11091383,-795,0,1748347941,12555.498621669998,199.0694750699986,54194.02196472001 2025-05-27,12:12:23.000,147,11091371,-795,0,1748347942,12555.471676429988,198.984885509999,54194.15472 2025-05-27,12:12:24.000,147,11091344,-795,0,1748347943,12555.471676429988,198.87914856000134,54193.95908064 2025-05-27,12:12:25.000,147,11091374,-795,0,1748347944,12555.572721079989,198.75931334999768,54193.95908064 2025-05-27,12:12:26.000,147,11091406,-795,0,1748347945,12555.720919899999,198.69587118000345,54193.99401624001 2025-05-27,12:12:27.000,147,11091309,-795,0,1748347946,12555.88259134,198.5901342299985,54193.7005572 2025-05-27,12:12:28.000,147,11091390,-795,0,1748347947,12556.06447171,198.43505336999806,54193.630686 2025-05-27,12:12:29.000,147,11091380,-795,0,1748347948,12556.05773539999,198.35046380999847,54193.456008 2025-05-27,12:12:30.000,147,11091374,-795,0,1748347949,12556.239615769991,198.37161120000383,54193.39312392001 2025-05-27,12:12:31.000,147,11091382,-795,0,1748347950,12556.428232450002,198.3434146799991,54193.79837688 2025-05-27,12:12:32.000,147,11091349,-795,0,1748347951,12556.583167579993,198.27292337999825,54193.68658296001 2025-05-27,12:12:33.000,147,11091372,-795,0,1748347952,12556.940192009999,198.25882511999953,54193.87523520001 2025-05-27,12:12:34.000,147,11091364,-795,0,1748347953,12557.02102773,198.16013730000122,54193.79837688 2025-05-27,12:12:35.000,147,11091294,-795,0,1748347954,12557.02102773,198.1460390400025,54193.56081480001 2025-05-27,12:12:36.000,147,11091303,-795,0,1748347955,12557.05470927999,198.09669512999972,54193.56081480001 2025-05-27,12:12:37.000,147,11091376,-795,0,1748347956,12557.06144559,198.1319407800038,54193.65164736 2025-05-27,12:12:38.000,147,11091359,-795,0,1748347957,12557.11533606999,198.16013730000122,54193.630686 2025-05-27,12:12:39.000,147,11091330,-795,0,1748347958,12556.89303783999,198.17423555999994,54193.70754432001 2025-05-27,12:12:40.000,147,11091357,-795,0,1748347959,12556.845883669994,198.1319407800038,54193.630686 2025-05-27,12:12:41.000,147,11091359,-795,0,1748347960,12556.91324676999,198.0473512200042,54193.93811928 2025-05-27,12:12:42.000,147,11091385,-795,0,1748347961,12556.839147359999,197.94866339999862,54193.95908064 2025-05-27,12:12:43.000,147,11091288,-795,0,1748347962,12556.805465809994,197.92751601000055,54193.72151856 2025-05-27,12:12:44.000,147,11091375,-795,0,1748347963,12556.623585439993,197.8358773200016,54193.37216256001 2025-05-27,12:12:45.000,147,11091336,-795,0,1748347964,12556.664003299993,197.9204668800012,54193.616711760005 2025-05-27,12:12:46.000,147,11091376,-795,0,1748347965,12556.630321750003,197.94161426999926,54193.567801920006 2025-05-27,12:12:47.000,147,11091376,-795,0,1748347966,12556.731366399988,197.9345651399999,54193.97305488001 2025-05-27,12:12:48.000,147,11091389,-795,0,1748347967,12556.866092599994,197.86407383999904,54194.119784400005 2025-05-27,12:12:49.000,147,11091366,-795,0,1748347968,12556.866092599994,197.8006316700048,54194.13375864 2025-05-27,12:12:50.000,147,11091420,-795,0,1748347969,12556.852619979989,197.82882819000224,54194.04292608001 2025-05-27,12:12:51.000,147,11091329,-795,0,1748347970,12556.751575329989,197.87817209999776,54193.7704284 2025-05-27,12:12:52.000,147,11091360,-795,0,1748347971,12556.798729499998,197.96981079000398,54193.85427384001 2025-05-27,12:12:53.000,147,11091357,-795,0,1748347972,12556.832411049989,198.1178425199978,54193.96606776 2025-05-27,12:12:54.000,147,11091417,-795,0,1748347973,12556.879565219999,198.21653034000337,54193.79138976 2025-05-27,12:12:55.000,147,11091438,-795,0,1748347974,12557.0008188,198.32226729000104,54194.049913200004 2025-05-27,12:12:56.000,147,11091363,-795,0,1748347975,12557.270271199995,198.47029902000213,54194.504076000005 2025-05-27,12:12:57.000,147,11091401,-795,0,1748347976,12557.472360499996,198.63242901000194,54194.53202448 2025-05-27,12:12:58.000,147,11091393,-795,0,1748347977,12557.775494449997,198.71701857000153,54194.64381840001 2025-05-27,12:12:59.000,147,11091307,-795,0,1748347978,12557.991056369989,198.6747237899981,54194.34337224 2025-05-27,12:13:00.000,147,11091355,-795,0,1748347979,12558.32113556,198.68177292000473,54194.552985840004 2025-05-27,12:13:01.000,147,11091330,-795,0,1748347980,12558.50301593,198.71701857000153,54194.76259944001 2025-05-27,12:13:02.000,147,11091328,-795,0,1748347981,12558.711841539996,198.73111683000025,54194.86041912001 2025-05-27,12:13:03.000,147,11091412,-795,0,1748347982,12558.745523090001,198.74521508999896,54194.839457760005 2025-05-27,12:13:04.000,147,11091410,-795,0,1748347983,12558.752259399997,198.79455900000175,54195.02112288001 2025-05-27,12:13:05.000,147,11091374,-795,0,1748347984,12558.961085009993,198.8509520400039,54195.293620560005 2025-05-27,12:13:06.000,147,11091357,-795,0,1748347985,12559.089074899988,198.87209943000198,54195.59406672 2025-05-27,12:13:07.000,147,11091333,-795,0,1748347986,12559.089074899988,198.9355416000035,54195.48925992 2025-05-27,12:13:08.000,147,11091374,-795,0,1748347987,12559.055393349998,198.94259073000285,54195.54515688 2025-05-27,12:13:09.000,147,11091378,-795,0,1748347988,12558.900458219992,198.92144334000477,54195.44035008 2025-05-27,12:13:10.000,147,11091352,-795,0,1748347989,12558.947612390002,198.94259073000285,54195.48227280001 2025-05-27,12:13:11.000,147,11091396,-795,0,1748347990,12559.102547519993,199.02718029000243,54195.845603040005 2025-05-27,12:13:12.000,147,11091357,-795,0,1748347991,12559.257482649999,199.00603290000436,54196.27880448 2025-05-27,12:13:13.000,147,11091373,-795,0,1748347992,12559.257482649999,199.0483276800005,54196.299765840005 2025-05-27,12:13:14.000,147,11091323,-795,0,1748347993,12559.176646929998,199.06242593999923,54196.26483024 2025-05-27,12:13:15.000,147,11091334,-795,0,1748347994,12559.190119549989,198.9355416000035,54196.180984800005 2025-05-27,12:13:16.000,147,11091321,-795,0,1748347995,12559.062129659993,198.80865726000047,54196.348675680005 2025-05-27,12:13:17.000,147,11091407,-795,0,1748347996,12558.853304049997,198.81570638999983,54196.44649536 2025-05-27,12:13:18.000,147,11091386,-795,0,1748347997,12558.54343379,198.7240677000009,54196.36963704001 2025-05-27,12:13:19.000,147,11091396,-795,0,1748347998,12558.24029984,198.66062552999938,54196.397585520004 2025-05-27,12:13:20.000,147,11091402,-795,0,1748347999,12558.105573639994,198.58308509999915,54196.64213472 2025-05-27,12:13:21.000,147,11091378,-795,0,1748348000,12558.085364709994,198.4280042399987,54196.92860664 2025-05-27,12:13:22.000,147,11091357,-795,0,1748348001,12558.166200429994,198.19538294999802,54197.00546496 2025-05-27,12:13:23.000,147,11091353,-795,0,1748348002,12558.25377245999,198.16718643000058,54196.92860664 2025-05-27,12:13:24.000,147,11091355,-795,0,1748348003,12558.44238914,198.17423555999994,54196.57925064001 2025-05-27,12:13:25.000,147,11091354,-795,0,1748348004,12558.752259399997,198.31521816000168,54196.66309608 2025-05-27,12:13:26.000,147,11091363,-795,0,1748348005,12559.122756449993,198.43505336999806,54196.69104456 2025-05-27,12:13:27.000,147,11091432,-795,0,1748348006,12559.33158205999,198.4914464100002,54196.76790288 2025-05-27,12:13:28.000,147,11091387,-795,0,1748348007,12559.587561839995,198.61128162000387,54197.18014296001 2025-05-27,12:13:29.000,147,11091361,-795,0,1748348008,12559.708815419996,198.77341161000368,54197.20809144001 2025-05-27,12:13:30.000,147,11091362,-795,0,1748348009,12559.870486859996,198.984885509999,54197.17315584 2025-05-27,12:13:31.000,147,11091357,-795,0,1748348010,12559.951322579996,199.17521202000353,54196.94258088001 2025-05-27,12:13:32.000,147,11091312,-795,0,1748348011,12560.207302360002,199.2809489700012,54196.76790288 2025-05-27,12:13:33.000,147,11091389,-795,0,1748348012,12560.288138079988,199.4783246099978,54196.7399544 2025-05-27,12:13:34.000,147,11091395,-795,0,1748348013,12560.416127969998,199.64750373000425,54196.418546880006 2025-05-27,12:13:35.000,147,11091363,-795,0,1748348014,12560.71926192,199.8378302400015,54196.6700832 2025-05-27,12:13:36.000,147,11091358,-795,0,1748348015,12561.123440520001,199.92946893000044,54197.04040056001 2025-05-27,12:13:37.000,147,11091397,-795,0,1748348016,12561.372683989997,200.07750066000153,54197.04040056001 2025-05-27,12:13:38.000,147,11091355,-795,0,1748348017,12561.675817939999,200.2466797800007,54197.09629752 2025-05-27,12:13:39.000,147,11091308,-795,0,1748348018,12561.81054413999,200.4581536800033,54196.94258088001 2025-05-27,12:13:40.000,147,11091358,-795,0,1748348019,12561.864434619994,200.74716800999886,54196.57226352 2025-05-27,12:13:41.000,147,11091303,-795,0,1748348020,12561.925061409995,201.1630666800047,54196.54431504 2025-05-27,12:13:42.000,147,11091394,-715,0,1748348021,12562.05305129999,201.50142492000305,54196.67707032001 2025-05-27,12:13:43.000,147,11091399,-795,0,1748348022,12561.99242450999,201.77634098999988,54196.7399544 2025-05-27,12:13:44.000,147,11091385,-795,0,1748348023,12562.005897129995,201.89617620000354,54196.90764528 2025-05-27,12:13:45.000,147,11091358,-795,0,1748348024,12561.93853403,201.98781489000248,54196.90764528 2025-05-27,12:13:46.000,147,11091394,-795,0,1748348025,12561.884643549995,202.12879749000422,54197.09629752 2025-05-27,12:13:47.000,147,11091373,-795,0,1748348026,12561.736444729999,202.32617313000083,54197.06136192001 2025-05-27,12:13:48.000,147,11091394,-795,0,1748348027,12561.662345319994,202.61518746000365,54196.753928640006 2025-05-27,12:13:49.000,147,11091390,-795,0,1748348028,12561.594982219998,202.8689561400024,54196.802838480005 2025-05-27,12:13:50.000,147,11091390,-795,0,1748348029,12561.561300669993,203.09452830000373,54196.8098256 2025-05-27,12:13:51.000,147,11091428,-795,0,1748348030,12561.574773289998,203.31305132999842,54196.97751648 2025-05-27,12:13:52.000,147,11091390,-795,0,1748348031,12561.655609009998,203.3623952400012,54197.25001416001 2025-05-27,12:13:53.000,147,11091340,-795,0,1748348032,12561.621927459993,203.53862348999974,54197.2639884 2025-05-27,12:13:54.000,147,11091423,-795,0,1748348033,12561.594982219998,203.55272174999845,54197.15918160001 2025-05-27,12:13:55.000,147,11091406,-795,0,1748348034,12561.547828049988,203.60206566000124,54197.10328464 2025-05-27,12:13:56.000,147,11091369,-795,0,1748348035,12561.615191149998,203.63731130999804,54197.03341344 2025-05-27,12:13:57.000,147,11091424,-795,0,1748348036,12561.655609009998,203.67960609000147,54197.08232328001 2025-05-27,12:13:58.000,147,11091373,-795,0,1748348037,12561.716235799999,203.64436044000468,54197.07533616 2025-05-27,12:13:59.000,147,11091397,-795,0,1748348038,12561.493937569998,203.5738691400038,54196.8098256 2025-05-27,12:14:00.000,147,11091392,-795,0,1748348039,12561.561300669993,203.58091827000317,54197.04738768 2025-05-27,12:14:01.000,147,11091381,-795,0,1748348040,12561.480464949993,203.6091147900006,54197.32687248001 2025-05-27,12:14:02.000,147,11091362,-795,0,1748348041,12561.345738750002,203.46813218999887,54197.27097552 2025-05-27,12:14:03.000,147,11091316,-795,0,1748348042,12561.197539929992,203.3271495900044,54197.17315584 2025-05-27,12:14:04.000,147,11091370,-795,0,1748348043,12561.035868489991,203.1156756900018,54196.8098256 2025-05-27,12:14:05.000,147,11091359,-795,0,1748348044,12561.062813730001,202.89715265999985,54196.802838480005 2025-05-27,12:14:06.000,147,11091407,-795,0,1748348045,12560.948296459996,202.67158049999853,54196.65610896001 2025-05-27,12:14:07.000,147,11091373,-795,0,1748348046,12560.92135122,202.47420486000192,54196.82379984001 2025-05-27,12:14:08.000,147,11091357,-795,0,1748348047,12560.71926192,202.2486327000006,54196.79585136001 2025-05-27,12:14:09.000,147,11091366,-795,0,1748348048,12560.443073209994,202.164043140001,54196.94258088001 2025-05-27,12:14:10.000,147,11091352,-795,0,1748348049,12560.288138079988,202.13584662000358,54196.8098256 2025-05-27,12:14:11.000,147,11091354,-795,0,1748348050,12560.180357119993,202.15699401000165,54196.76091576 2025-05-27,12:14:12.000,147,11091398,-795,0,1748348051,12560.126466640002,202.14289575000294,54196.57226352 2025-05-27,12:14:13.000,147,11091415,-795,0,1748348052,12559.985004130001,202.04420793000463,54196.4954052 2025-05-27,12:14:14.000,147,11091392,-795,0,1748348053,12559.830068999996,201.95961836999777,54196.11810072 2025-05-27,12:14:15.000,147,11091357,-795,0,1748348054,12559.729024349996,201.9525692399984,54196.229894640004 2025-05-27,12:14:16.000,147,11091373,-795,0,1748348055,12559.66166125,201.9525692399984,54196.2159204 2025-05-27,12:14:17.000,147,11091382,-795,0,1748348056,12559.627979699995,201.9384709799997,54196.64912184 2025-05-27,12:14:18.000,147,11091369,-795,0,1748348057,12559.55388028999,201.91732359000162,54196.64912184 2025-05-27,12:14:19.000,147,11091380,-795,0,1748348058,12559.425890399994,201.77634098999988,54196.425534 2025-05-27,12:14:20.000,147,11091370,-795,0,1748348059,12559.486517189995,201.71994794999773,54196.20194616001 2025-05-27,12:14:21.000,147,11091373,-795,0,1748348060,12559.425890399994,201.60011274000135,54196.2857916 2025-05-27,12:14:22.000,147,11091377,-795,0,1748348061,12559.41915409,201.52257231000112,54196.17399768001 2025-05-27,12:14:23.000,147,11091379,-795,0,1748348062,12559.39894516,201.40273710000474,54196.12508784001 2025-05-27,12:14:24.000,147,11091385,-795,0,1748348063,12559.37199991999,201.24060710999765,54195.99233256 2025-05-27,12:14:25.000,147,11091356,-795,0,1748348064,12559.506726119995,201.1489684199987,54196.46046960001 2025-05-27,12:14:26.000,147,11091348,-795,0,1748348065,12559.729024349996,201.02208408000297,54196.516366560005 2025-05-27,12:14:27.000,147,11091356,-795,0,1748348066,12559.830068999996,200.94454365000274,54196.50937944001 2025-05-27,12:14:28.000,147,11091366,-795,0,1748348067,12559.937849959992,200.9022488699993,54196.362649919996 2025-05-27,12:14:29.000,147,11091374,-795,0,1748348068,12559.964795200001,200.7683154000042,54196.09713936 2025-05-27,12:14:30.000,147,11091352,-795,0,1748348069,12560.308347009988,200.76126627000485,54196.250856000006 2025-05-27,12:14:31.000,147,11091394,-795,0,1748348070,12560.53064523999,200.75421713999822,54196.38361128 2025-05-27,12:14:32.000,147,11091383,-795,0,1748348071,12560.92135122,200.74716800999886,54196.72598016001 2025-05-27,12:14:33.000,147,11091399,-795,0,1748348072,12561.237957789992,200.83175756999844,54197.13123312001 2025-05-27,12:14:34.000,147,11091392,-795,0,1748348073,12561.574773289998,200.8881506100006,54197.11027176001 2025-05-27,12:14:35.000,147,11091371,-795,0,1748348074,12561.83075306999,200.9022488699993,54197.22905280001 2025-05-27,12:14:36.000,147,11091376,-795,0,1748348075,12562.09346915999,200.8529049600038,54197.3338596 2025-05-27,12:14:37.000,147,11091327,-795,0,1748348076,12562.295558459991,200.81765930999973,54197.284949760004 2025-05-27,12:14:38.000,147,11091421,-795,0,1748348077,12562.463966210002,200.83175756999844,54197.452640640004 2025-05-27,12:14:39.000,147,11091365,-795,0,1748348078,12562.652582889998,200.803561050001,54197.58539592001 2025-05-27,12:14:40.000,147,11091355,-795,0,1748348079,12562.915298979999,200.78241366000293,54197.75308680001 2025-05-27,12:14:41.000,147,11091348,-795,0,1748348080,12563.25211447999,200.75421713999822,54198.29808216 2025-05-27,12:14:42.000,147,11091361,-795,0,1748348081,12563.555248429991,200.6555293199999,54198.52167000001 2025-05-27,12:14:43.000,147,11091363,-795,0,1748348082,12563.777546659992,200.66962757999863,54198.66839952001 2025-05-27,12:14:44.000,147,11091438,-795,0,1748348083,12563.898800239993,200.690774970004,54198.53564424 2025-05-27,12:14:45.000,147,11091393,-795,0,1748348084,12564.26929728999,200.68372584000463,54198.68237376 2025-05-27,12:14:46.000,147,11091369,-795,0,1748348085,12564.525277069995,200.54979237000225,54198.78019344 2025-05-27,12:14:47.000,147,11091369,-795,0,1748348086,12564.734102679991,200.4581536800033,54199.150510800006 2025-05-27,12:14:48.000,147,11091399,-795,0,1748348087,12564.821674710001,200.45110455000395,54199.40204712 2025-05-27,12:14:49.000,147,11091419,-795,0,1748348088,12564.814938399992,200.2466797800007,54199.6396092 2025-05-27,12:14:50.000,147,11091348,-795,0,1748348089,12564.875565189992,200.1479919600024,54199.821274320006 2025-05-27,12:14:51.000,147,11091373,-795,0,1748348090,12564.990082459997,199.92241980000108,54200.07281064 2025-05-27,12:14:52.000,147,11091332,-795,0,1748348091,12565.037236629993,199.77438807,54200.18460456 2025-05-27,12:14:53.000,147,11091378,-795,0,1748348092,12565.158490209993,199.63340546999825,54200.12172048 2025-05-27,12:14:54.000,147,11091377,-795,0,1748348093,12565.212380689998,199.53471764999995,54199.99595232 2025-05-27,12:14:55.000,147,11091365,-795,0,1748348094,12565.50877832999,199.52061939000123,54200.34530832001 2025-05-27,12:14:56.000,147,11091378,-795,0,1748348095,12565.83212120999,199.4924228700038,54200.70165144001 2025-05-27,12:14:57.000,147,11091425,-795,0,1748348096,12566.121782540002,199.33734201000334,54200.89729080001 2025-05-27,12:14:58.000,147,11091361,-795,0,1748348097,12566.168936709997,199.2598015800031,54200.98113624 2025-05-27,12:14:59.000,147,11091419,-795,0,1748348098,12566.397971249993,199.1329172400001,54201.12786576 2025-05-27,12:15:00.000,147,11091431,-795,0,1748348099,12566.431652799998,199.1329172400001,54201.1767756 2025-05-27,12:15:01.000,147,11091366,-795,0,1748348100,12566.653951029999,199.16816289000417,54201.22568544 2025-05-27,12:15:02.000,147,11091381,-795,0,1748348101,12566.85604033,199.26685071000247,54201.316518 2025-05-27,12:15:03.000,147,11091366,-795,0,1748348102,12567.01097545999,199.2809489700012,54201.48420888 2025-05-27,12:15:04.000,147,11091394,-795,0,1748348103,12567.192855829991,199.35848940000142,54201.4562604 2025-05-27,12:15:05.000,147,11091405,-795,0,1748348104,12567.516198709993,199.3443911400027,54201.47023464001 2025-05-27,12:15:06.000,147,11091371,-795,0,1748348105,12567.940586239994,199.35848940000142,54201.94535880001 2025-05-27,12:15:07.000,147,11091353,-795,0,1748348106,12568.243720189996,199.30209635999927,54202.050165600005 2025-05-27,12:15:08.000,147,11091421,-795,0,1748348107,12568.486227349997,199.37258766000014,54202.23183072 2025-05-27,12:15:09.000,147,11091380,-795,0,1748348108,12568.627689859997,199.45012809000036,54202.03619136 2025-05-27,12:15:10.000,147,11091387,-795,0,1748348109,12568.641162480002,199.5417667799993,54201.92439744001 2025-05-27,12:15:11.000,147,11091404,-795,0,1748348110,12568.735470819993,199.71094589999848,54202.04317848001 2025-05-27,12:15:12.000,147,11091371,-795,0,1748348111,12568.796097609993,199.89422328000364,54202.336637520006 2025-05-27,12:15:13.000,147,11091401,-795,0,1748348112,12568.742207130002,200.13389370000368,54202.385547360005 2025-05-27,12:15:14.000,147,11091381,-795,0,1748348113,12568.580535690002,200.36651499000436,54202.504328400006 2025-05-27,12:15:15.000,147,11091345,-795,0,1748348114,12568.398655320001,200.46520281000267,54202.25977920001 2025-05-27,12:15:16.000,147,11091294,-795,0,1748348115,12567.96753147999,200.690774970004,54202.37856024001 2025-05-27,12:15:17.000,147,11091360,-795,0,1748348116,12567.671133839998,200.96569104000082,54202.25977920001 2025-05-27,12:15:18.000,147,11091407,-795,0,1748348117,12567.442099300002,201.2970001499998,54202.16195952001 2025-05-27,12:15:19.000,147,11091372,-795,0,1748348118,12567.01097545999,201.55076882999856,54202.00824288 2025-05-27,12:15:20.000,147,11091348,-795,0,1748348119,12566.660687339994,201.60011274000135,54202.01523 2025-05-27,12:15:21.000,147,11091365,-795,0,1748348120,12566.458598039993,201.67060404000222,54202.03619136 2025-05-27,12:15:22.000,147,11091373,-795,0,1748348121,12566.182409330002,201.6565057800035,54202.19689512 2025-05-27,12:15:23.000,147,11091429,-795,0,1748348122,12565.960111100001,201.74814447000244,54202.05715272 2025-05-27,12:15:24.000,147,11091392,-795,0,1748348123,12565.59635036,201.9384709799997,54201.68683536001 2025-05-27,12:15:25.000,147,11091356,-795,0,1748348124,12565.54919618999,202.1499448800023,54201.53311872 2025-05-27,12:15:26.000,147,11091395,-795,0,1748348125,12565.61655929,202.3473205199989,54201.379402080005 2025-05-27,12:15:27.000,147,11091386,-795,0,1748348126,12565.67718608,202.45305747000384,54201.4562604 2025-05-27,12:15:28.000,147,11091387,-795,0,1748348127,12565.805175969996,202.47420486000192,54201.43529904 2025-05-27,12:15:29.000,147,11091421,-795,0,1748348128,12565.926429549996,202.53764703000343,54201.3863892 2025-05-27,12:15:30.000,147,11091394,-795,0,1748348129,12566.074628369992,202.60108919999766,54201.54010584001 2025-05-27,12:15:31.000,147,11091366,-795,0,1748348130,12566.195881949992,202.67862962999789,54201.30254376001 2025-05-27,12:15:32.000,147,11091301,-795,0,1748348131,12566.337344459993,202.79846484000154,54201.37241496001 2025-05-27,12:15:33.000,147,11091384,-795,0,1748348132,12566.391234939998,202.96764396000071,54201.379402080005 2025-05-27,12:15:34.000,147,11091392,-795,0,1748348133,12566.189145639997,203.05928264999966,54200.8623552 2025-05-27,12:15:35.000,147,11091365,-795,0,1748348134,12566.310399219998,203.10862656000245,54200.995110480006 2025-05-27,12:15:36.000,147,11091405,-795,0,1748348135,12566.357553389993,203.09452830000373,54201.09991728 2025-05-27,12:15:37.000,147,11091362,-795,0,1748348136,12566.303662910002,203.04518439000094,54201.0020976 2025-05-27,12:15:38.000,147,11091409,-795,0,1748348137,12566.202618260002,203.10862656000245,54201.19773696 2025-05-27,12:15:39.000,147,11091316,-795,0,1748348138,12565.933165859991,203.27780568000162,54200.83440672 2025-05-27,12:15:40.000,147,11091332,-795,0,1748348139,12565.77823073,203.48223045000486,54200.88331656 2025-05-27,12:15:41.000,147,11091401,-795,0,1748348140,12565.57614143,203.67960609000147,54201.00908472 2025-05-27,12:15:42.000,147,11091356,-795,0,1748348141,12565.326897959989,203.87698172999808,54200.68069008001 2025-05-27,12:15:43.000,147,11091408,-795,0,1748348142,12564.862092570002,204.03206258999853,54200.34530832001 2025-05-27,12:15:54.000,147,11091358,-795,0,1748348153,12561.365947680002,203.5738691400038,54199.800312960004 2025-05-27,12:15:55.000,147,11091295,-795,0,1748348154,12561.096495279991,203.27075655000226,54199.85620992 2025-05-27,12:15:56.000,147,11091369,-795,0,1748348155,12560.827042879995,202.99584047999815,54200.00293944 2025-05-27,12:15:57.000,147,11091372,-795,0,1748348156,12560.67210774999,202.79141571000218,54199.89813264 2025-05-27,12:15:58.000,147,11091389,-795,0,1748348157,12560.537381549999,202.44600834000448,54199.772364480006 2025-05-27,12:15:59.000,147,11091360,-795,0,1748348158,12560.348764869988,202.01601140999992,54199.45095696 2025-05-27,12:16:00.000,147,11091368,-795,0,1748348159,12560.382446419993,201.5437196999992,54199.47191832 2025-05-27,12:16:01.000,147,11091400,-795,0,1748348160,12560.496963689999,201.1983123300015,54199.54877664 2025-05-27,12:16:02.000,147,11091405,-795,0,1748348161,12560.577799409999,200.79651192000165,54199.416021360004 2025-05-27,12:16:03.000,147,11091349,-795,0,1748348162,12560.604744649994,200.35241672999837,54199.534802400005 2025-05-27,12:16:04.000,147,11091364,-795,0,1748348163,12560.470018449989,199.8730758899983,54199.29025320001 2025-05-27,12:16:05.000,147,11091372,-795,0,1748348164,12560.503699999994,199.55586503999803,54199.31121456001 2025-05-27,12:16:06.000,147,11091374,-795,0,1748348165,12560.598008339999,199.12586811000074,54199.22736912 2025-05-27,12:16:07.000,147,11091393,-795,0,1748348166,12560.928087529996,198.8016081300011,54199.29025320001 2025-05-27,12:16:08.000,147,11091362,-795,0,1748348167,12561.305320890002,198.4280042399987,54199.38807288001 2025-05-27,12:16:09.000,147,11091355,-795,0,1748348168,12561.675817939999,198.01210557000013,54199.36012440001 2025-05-27,12:16:10.000,147,11091367,-795,0,1748348169,12561.95874296,197.65964907000307,54199.40204712 2025-05-27,12:16:11.000,147,11091341,-795,0,1748348170,12562.275349529991,197.33538909000345,54199.71646752 2025-05-27,12:16:12.000,147,11091396,-795,0,1748348171,12562.457229899992,197.02522737000254,54199.75839024 2025-05-27,12:16:13.000,147,11091385,-795,0,1748348172,12562.693000749998,196.71506565000163,54199.82826144 2025-05-27,12:16:14.000,147,11091375,-795,0,1748348173,12562.847935879989,196.31326524000178,54199.61166072 2025-05-27,12:16:15.000,147,11091403,-755,0,1748348174,12563.184751379995,196.10884046999854,54199.68851904 2025-05-27,12:16:16.000,147,11091323,-795,0,1748348175,12563.689974629997,195.84802266000042,54200.00992656001 2025-05-27,12:16:17.000,147,11091347,-795,0,1748348176,12564.020053819993,195.54491006999888,54199.67454480001 2025-05-27,12:16:18.000,147,11091332,-795,0,1748348177,12564.26929728999,195.4603205099993,54199.98197808001 2025-05-27,12:16:19.000,147,11091403,-795,0,1748348178,12564.61958541,195.26294487000268,54200.48505072001 2025-05-27,12:16:20.000,147,11091341,-795,0,1748348179,12564.606112789996,195.13606052999967,54200.31735984001 2025-05-27,12:16:21.000,147,11091414,-795,0,1748348180,12564.761047920001,194.85409533000347,54200.48505072001 2025-05-27,12:16:22.000,147,11091377,-795,0,1748348181,12565.077654489993,194.6567196899996,54200.63178024001 2025-05-27,12:16:23.000,147,11091382,-795,0,1748348182,12565.326897959989,194.4734423100017,54200.492037840006 2025-05-27,12:16:24.000,147,11091392,-795,0,1748348183,12565.313425339999,194.34655796999868,54200.45710224 2025-05-27,12:16:25.000,147,11091376,-795,0,1748348184,12565.394261059999,194.27606666999782,54200.52697344 2025-05-27,12:16:26.000,147,11091359,-795,0,1748348185,12565.502042019994,194.43114752999827,54200.659728720006 2025-05-27,12:16:27.000,147,11091420,-795,0,1748348186,12565.58961404999,194.60032665000472,54200.84838096001 2025-05-27,12:16:28.000,147,11091364,-795,0,1748348187,12565.461624159994,194.62852317000215,54200.77152264001 2025-05-27,12:16:29.000,147,11091360,-795,0,1748348188,12565.279743789994,194.61442491000344,54200.68069008001 2025-05-27,12:16:30.000,147,11091407,-795,0,1748348189,12565.077654489993,194.64262143000087,54200.49902496 2025-05-27,12:16:31.000,147,11091378,-795,0,1748348190,12565.104599730003,194.72721099000046,54200.26146288 2025-05-27,12:16:32.000,147,11091402,-795,0,1748348191,12565.185435449988,194.9175374999977,54200.45011512 2025-05-27,12:16:33.000,147,11091400,-795,0,1748348192,12565.299952719994,195.19245357000182,54200.324346960006 2025-05-27,12:16:34.000,147,11091401,-795,0,1748348193,12565.185435449988,195.5731065900036,54200.14268184 2025-05-27,12:16:35.000,147,11091359,-795,0,1748348194,12565.111336039998,195.7704822300002,54200.22652728001 2025-05-27,12:16:36.000,147,11091269,-795,0,1748348195,12565.023764010002,196.0313000399983,54200.1636432 2025-05-27,12:16:37.000,147,11091362,-795,0,1748348196,12564.956400909992,196.1793317699994,54200.14268184 2025-05-27,12:16:38.000,147,11091344,-795,0,1748348197,12564.835147329992,196.3273635000005,54200.037875040005 2025-05-27,12:16:39.000,147,11091363,-795,0,1748348198,12564.666739579996,196.55293566000182,54199.6396092 2025-05-27,12:16:40.000,147,11091381,-795,0,1748348199,12564.47138658999,196.76440956000442,54199.632622080004 2025-05-27,12:16:41.000,147,11091329,-795,0,1748348200,12564.29624253,197.0957186700034,54199.69550616001 2025-05-27,12:16:42.000,147,11091339,-795,0,1748348201,12564.114362159999,197.4411260400011,54199.604673600006 2025-05-27,12:16:43.000,147,11091405,-795,0,1748348202,12563.952690719998,197.70899297999858,54199.68153192 2025-05-27,12:16:44.000,147,11091406,-795,0,1748348203,12563.582193670001,197.8852212300044,54199.33916304001 2025-05-27,12:16:45.000,147,11091382,-795,0,1748348204,12563.46094009,198.08964600000036,54199.34615016 2025-05-27,12:16:46.000,147,11091380,-795,0,1748348205,12563.164542449995,198.15308817000187,54199.297240320004 2025-05-27,12:16:47.000,147,11091392,-795,0,1748348206,12562.942244219994,198.16718643000058,54199.16448504 2025-05-27,12:16:48.000,147,11091395,-795,0,1748348207,12562.558274549992,198.16718643000058,54199.15749792 2025-05-27,12:16:49.000,147,11091377,-795,0,1748348208,12562.187777499996,198.20948121000401,54199.0107684 2025-05-27,12:16:50.000,147,11091433,-795,0,1748348209,12561.817280449999,198.37866033000319,54198.77320632 2025-05-27,12:16:51.000,147,11091299,-795,0,1748348210,12561.500673879993,198.51259379999829,54198.912948720004 2025-05-27,12:16:52.000,147,11091333,-795,0,1748348211,12561.217748859992,198.79455900000175,54198.82211616 2025-05-27,12:16:53.000,147,11091367,-795,0,1748348212,12561.096495279991,199.1963594100016,54198.70333512 2025-05-27,12:16:54.000,147,11091391,-795,0,1748348213,12560.83377918999,199.5911106900021,54198.51468288 2025-05-27,12:16:55.000,147,11091380,-795,0,1748348214,12560.65189881999,200.05635327000346,54198.36795336 2025-05-27,12:16:56.000,147,11091346,-795,0,1748348215,12560.180357119993,200.42290802999923,54198.06750720001 2025-05-27,12:16:57.000,147,11091377,-795,0,1748348216,12559.836805309991,200.72602062000078,54198.346992 2025-05-27,12:16:58.000,147,11091393,-795,0,1748348217,12559.257482649999,201.04323147000105,54198.22122384 2025-05-27,12:16:59.000,147,11091303,-795,0,1748348218,12558.664687370001,201.32519667000452,54198.08148144 2025-05-27,12:17:00.000,147,11091359,-795,0,1748348219,12558.038210539999,201.53667056999984,54197.927764800006 2025-05-27,12:17:01.000,147,11091326,-795,0,1748348220,12557.647504560002,201.86093054999947,54197.8928292 2025-05-27,12:17:02.000,147,11091405,-795,0,1748348221,12557.391524779996,202.22748531000252,54197.87885496001 2025-05-27,12:17:03.000,147,11091372,-795,0,1748348222,12557.169226549995,202.50945050999871,54197.641292880005 2025-05-27,12:17:04.000,147,11091353,-795,0,1748348223,12556.946928319994,202.57994180999958,54197.41770504001 2025-05-27,12:17:05.000,147,11091356,-795,0,1748348224,12556.690948539988,202.6433839800011,54197.08232328001 2025-05-27,12:17:06.000,147,11091332,-795,0,1748348225,12556.717893779998,202.62928572000237,54197.522511840005 2025-05-27,12:17:07.000,147,11091288,-795,0,1748348226,12556.522540789992,202.62928572000237,54197.46661488001 2025-05-27,12:17:08.000,147,11091367,-795,0,1748348227,12556.401287209992,202.51649963999807,54197.5784088 2025-05-27,12:17:09.000,147,11091380,-795,0,1748348228,12556.091416949996,202.4601066000032,54197.36180808 2025-05-27,12:17:10.000,147,11091360,-795,0,1748348229,12555.9230092,202.40371356000105,54197.41770504001 2025-05-27,12:17:11.000,147,11091360,-795,0,1748348230,12555.640084179999,202.4601066000032,54197.38975656 2025-05-27,12:17:12.000,147,11091391,-795,0,1748348231,12555.303268679992,202.41781181999977,54197.424692160006 2025-05-27,12:17:13.000,147,11091374,-795,0,1748348232,12554.98666211,202.46715573000256,54197.3687952 2025-05-27,12:17:14.000,147,11091416,-795,0,1748348233,12554.750891259995,202.57994180999958,54197.29193688 2025-05-27,12:17:15.000,147,11091304,-795,0,1748348234,12554.569010889994,202.58699093999894,54197.187130080005 2025-05-27,12:17:16.000,147,11091309,-795,0,1748348235,12554.461229929999,202.69977702000324,54197.41770504001 2025-05-27,12:17:17.000,147,11091393,-795,0,1748348236,12554.407339449994,202.7702683200041,54197.45962776 2025-05-27,12:17:18.000,147,11091383,-795,0,1748348237,12554.434284689989,202.67158049999853,54197.48058912 2025-05-27,12:17:19.000,147,11091390,-795,0,1748348238,12554.299558489998,202.50240137999936,54197.07533616 2025-05-27,12:17:20.000,147,11091367,-795,0,1748348239,12554.569010889994,202.34027138999954,54196.91463240001 2025-05-27,12:17:21.000,147,11091375,-795,0,1748348240,12554.932771629996,202.17814139999973,54197.29892400001 2025-05-27,12:17:22.000,147,11091324,-795,0,1748348241,12555.087706760001,201.98076576000312,54197.27796264001 2025-05-27,12:17:23.000,147,11091277,-795,0,1748348242,12555.141597239992,201.8045375100046,54197.117258880004 2025-05-27,12:17:24.000,147,11091321,-795,0,1748348243,12555.074234139996,201.58601448000263,54197.1941172 2025-05-27,12:17:25.000,147,11091376,-795,0,1748348244,12555.101179379992,201.45208101000026,54197.124246 2025-05-27,12:17:26.000,147,11091396,-795,0,1748348245,12555.060761519992,201.1983123300015,54197.11027176001 2025-05-27,12:17:27.000,147,11091374,-795,0,1748348246,12555.134860929997,201.05732972999976,54197.09629752 2025-05-27,12:17:28.000,147,11091389,-795,0,1748348247,12555.336950229997,200.9022488699993,54196.949568 2025-05-27,12:17:29.000,147,11091393,-795,0,1748348248,12555.579457389998,200.78241366000293,54196.8098256 2025-05-27,12:17:30.000,147,11091354,-795,0,1748348249,12555.990372299995,200.69782410000334,54196.62117336 2025-05-27,12:17:31.000,147,11091322,-795,0,1748348250,12556.623585439993,200.5920871499984,54196.732967280004 2025-05-27,12:17:32.000,147,11091360,-795,0,1748348251,12557.169226549995,200.2960236900035,54196.9845036 2025-05-27,12:17:33.000,147,11091376,-795,0,1748348252,12557.607086700002,200.01405849000002,54197.01245208001 2025-05-27,12:17:34.000,147,11091342,-795,0,1748348253,12557.802439689993,199.76733894000063,54196.77489000001 2025-05-27,12:17:35.000,147,11091395,-795,0,1748348254,12558.166200429994,199.66865112000232,54196.949568 2025-05-27,12:17:36.000,147,11091391,-795,0,1748348255,12558.58385165,199.5417667799993,54196.949568 2025-05-27,12:17:37.000,147,11091362,-795,0,1748348256,12558.772468329997,199.4078333100042,54196.92860664 2025-05-27,12:17:38.000,147,11091390,-795,0,1748348257,12558.927403460002,199.1963594100016,54196.921619520006 2025-05-27,12:17:39.000,147,11091305,-795,0,1748348258,12558.940876079992,198.87209943000198,54196.753928640006 2025-05-27,12:17:40.000,147,11091317,-795,0,1748348259,12559.075602279998,198.46324989000277,54197.07533616 2025-05-27,12:17:41.000,147,11091362,-795,0,1748348260,12559.082338589993,198.02620382999885,54197.14520736 2025-05-27,12:17:42.000,147,11091369,-795,0,1748348261,12559.102547519993,197.45522429999983,54197.16616872 2025-05-27,12:17:43.000,147,11091395,-795,0,1748348262,12558.967821320002,196.91244128999824,54197.06136192001 2025-05-27,12:17:44.000,147,11091401,-795,0,1748348263,12558.927403460002,196.40490393000073,54196.48841808001 2025-05-27,12:17:45.000,147,11091426,-795,0,1748348264,12559.001502869993,195.97490700000344,54196.62816048001 2025-05-27,12:17:46.000,147,11091386,-795,0,1748348265,12559.257482649999,195.69999092999933,54196.82379984001 2025-05-27,12:17:47.000,147,11091355,-795,0,1748348266,12559.45957195,195.40392747000442,54196.698031679996 2025-05-27,12:17:48.000,147,11091379,-795,0,1748348267,12559.776178519991,194.95278315000178,54196.84476120001 2025-05-27,12:17:49.000,147,11091401,-795,0,1748348268,12560.153411879997,194.59327751999808,54196.67707032001 2025-05-27,12:17:50.000,147,11091364,-795,0,1748348269,12560.57106309999,194.26901753999846,54196.62117336 2025-05-27,12:17:51.000,147,11091410,-795,0,1748348270,12561.062813730001,194.09278928999993,54196.78886424 2025-05-27,12:17:52.000,147,11091353,-795,0,1748348271,12561.527619119988,193.9165610400014,54196.66309608 2025-05-27,12:17:53.000,147,11091371,-795,0,1748348272,12561.864434619994,193.83902061000117,54196.55130216 2025-05-27,12:17:54.000,147,11091381,-795,0,1748348273,12562.14062333,193.71213626999815,54196.61418624 2025-05-27,12:17:55.000,147,11091317,-795,0,1748348274,12562.356185249992,193.5852519300024,54196.50937944001 2025-05-27,12:17:56.000,147,11091378,-795,0,1748348275,12562.598692409993,193.53590801999962,54196.865722559996 2025-05-27,12:17:57.000,147,11091335,-795,0,1748348276,12562.679528129993,193.5218097600009,54196.77489000001 2025-05-27,12:17:58.000,147,11091358,-795,0,1748348277,12562.942244219994,193.59935019000113,54196.851748320005 2025-05-27,12:17:59.000,147,11091418,-795,0,1748348278,12562.98939838999,193.63459583999793,54196.753928640006 2025-05-27,12:18:00.000,147,11091374,-795,0,1748348279,12563.27232340999,193.7050871399988,54196.55828928001 2025-05-27,12:18:01.000,147,11091394,-795,0,1748348280,12563.31274126999,193.8178732200031,54196.71899304 2025-05-27,12:18:02.000,147,11091352,-795,0,1748348281,12563.19148768999,193.8319714800018,54196.69104456 2025-05-27,12:18:03.000,147,11091328,-795,0,1748348282,12562.854672189998,193.8672171299986,54196.62117336 2025-05-27,12:18:04.000,147,11091392,-795,0,1748348283,12562.416812039992,193.8813153900046,54196.47444384 2025-05-27,12:18:05.000,147,11091372,-795,0,1748348284,12562.127150709995,194.09278928999993,54196.60719912001 2025-05-27,12:18:06.000,147,11091407,-795,0,1748348285,12561.945270339995,194.28311580000445,54196.55828928001 2025-05-27,12:18:07.000,147,11091367,-795,0,1748348286,12561.635400079998,194.4240983999989,54196.76091576 2025-05-27,12:18:08.000,147,11091354,-795,0,1748348287,12561.345738750002,194.6214740400028,54196.48841808001 2025-05-27,12:18:09.000,147,11091389,-795,0,1748348288,12560.97524169999,194.8681935900022,54196.39059840001 2025-05-27,12:18:10.000,147,11091413,-795,0,1748348289,12560.584535719994,195.05147097000008,54196.180984800005 2025-05-27,12:18:11.000,147,11091373,-795,0,1748348290,12560.112994019997,195.1783553100031,54196.16002344 2025-05-27,12:18:12.000,147,11091390,-795,0,1748348291,12559.648188629995,195.19245357000182,54196.32072720001 2025-05-27,12:18:13.000,147,11091391,-795,0,1748348292,12559.089074899988,195.2770431300014,54196.362649919996 2025-05-27,12:18:14.000,147,11091403,-795,0,1748348293,12558.49627961999,195.24884661000397,54196.0412424 2025-05-27,12:18:15.000,147,11091350,-795,0,1748348294,12558.031474229989,195.2136009599999,54196.180984800005 2025-05-27,12:18:16.000,147,11091416,-795,0,1748348295,12557.627295630002,195.1783553100031,54195.98534544001 2025-05-27,12:18:17.000,147,11091363,-795,0,1748348296,12557.149017619995,195.0937657500035,54195.9015 2025-05-27,12:18:18.000,147,11091361,-795,0,1748348297,12556.630321750003,194.89639010999963,54195.796693200005 2025-05-27,12:18:19.000,147,11091339,-795,0,1748348298,12555.869118719995,194.69901447000302,54195.4473372 2025-05-27,12:18:20.000,147,11091388,-795,0,1748348299,12555.080970449992,194.48754057000042,54195.31458192001 2025-05-27,12:18:21.000,147,11091390,-795,0,1748348300,12554.670055539995,194.41704926999955,54195.60105384001 2025-05-27,12:18:22.000,147,11091390,-795,0,1748348301,12554.225459079993,194.2619684099991,54195.31458192001 2025-05-27,12:18:23.000,147,11091394,-795,0,1748348302,12553.956006679997,193.99410147000162,54195.19580088001 2025-05-27,12:18:24.000,147,11091409,-795,0,1748348303,12553.834753099996,193.67689062000136,54194.573947200006 2025-05-27,12:18:25.000,147,11091379,-795,0,1748348304,12553.807807860001,193.31738498999766,54194.69971536 2025-05-27,12:18:26.000,147,11091393,-795,0,1748348305,12553.66634535,193.0495180500002,54194.78356080001 2025-05-27,12:18:27.000,147,11091357,-795,0,1748348306,12553.37668401999,192.8662406700023,54194.6088828 2025-05-27,12:18:28.000,147,11091413,-795,0,1748348307,12553.188067339994,192.7041106800025,54194.53202448 2025-05-27,12:18:29.000,147,11091407,-795,0,1748348308,12553.113967929989,192.51378416999796,54194.4691404 2025-05-27,12:18:30.000,147,11091398,-795,0,1748348309,12553.066813759993,192.3446050499988,54194.35734648001 2025-05-27,12:18:31.000,147,11091379,-795,0,1748348310,12552.925351249993,192.03444332999788,54194.455166160005 2025-05-27,12:18:32.000,147,11091393,-795,0,1748348311,12552.810833980002,191.7877237799985,54194.05690032 2025-05-27,12:18:33.000,147,11091394,-795,0,1748348312,12552.682844089992,191.5692007500038,54194.049913200004 2025-05-27,12:18:34.000,147,11091404,-795,0,1748348313,12552.575063129996,191.49166032000358,54193.92414504001 2025-05-27,12:18:35.000,147,11091387,-795,0,1748348314,12552.42012799999,191.34362859000248,54193.784402640005 2025-05-27,12:18:36.000,147,11091401,-795,0,1748348315,12552.30561073,191.31543206999777,54193.735492800006 2025-05-27,12:18:37.000,147,11091357,-795,0,1748348316,12552.22477501,191.30133380999905,54193.93113216 2025-05-27,12:18:38.000,147,11091413,-795,0,1748348317,12552.15741190999,191.28018642000097,54193.86126096 2025-05-27,12:18:39.000,147,11091378,-795,0,1748348318,12552.049630949994,191.23084250999818,54193.72151856 2025-05-27,12:18:40.000,147,11091379,-795,0,1748348319,12551.840805339998,191.2731372900016,54193.379149680004 2025-05-27,12:18:41.000,147,11091369,-795,0,1748348320,12551.726288069993,191.3224812000044,54193.43504664 2025-05-27,12:18:42.000,147,11091362,-795,0,1748348321,12551.510726150002,191.44231641000079,54193.33722696 2025-05-27,12:18:43.000,147,11091351,-795,0,1748348322,12551.382736259991,191.63264291999803,54193.17652320001 2025-05-27,12:18:44.000,147,11091388,-795,0,1748348323,12551.28842792,191.7172324800049,54192.83415432 2025-05-27,12:18:45.000,147,11091364,-795,0,1748348324,12551.402945189991,191.80182204000448,54193.09267776 2025-05-27,12:18:46.000,147,11091384,-795,0,1748348325,12551.416417809996,191.94280463999894,54192.79921872001 2025-05-27,12:18:47.000,147,11091420,-795,0,1748348326,12551.544407699992,192.09083637000003,54193.0717164 2025-05-27,12:18:48.000,147,11091408,-795,0,1748348327,12551.564616629992,192.1965733199977,54192.84114144001 2025-05-27,12:18:49.000,147,11091358,-795,0,1748348328,12551.544407699992,192.17542592999962,54192.67345056001 2025-05-27,12:18:50.000,147,11091394,-795,0,1748348329,12551.551144010002,192.2247698400024,54192.46383696001 2025-05-27,12:18:51.000,147,11091374,-795,0,1748348330,12551.450099360001,192.16837680000026,54192.35903016 2025-05-27,12:18:52.000,147,11091387,-795,0,1748348331,12551.578089249997,192.11903289000475,54192.41492712001 2025-05-27,12:18:53.000,147,11091399,-795,0,1748348332,12551.652188660002,192.02739419999853,54192.65248920001 2025-05-27,12:18:54.000,147,11091374,-795,0,1748348333,12551.530935080002,191.82296943000256,54192.3031332 2025-05-27,12:18:55.000,147,11091401,-795,0,1748348334,12551.611770800002,191.56215162000444,54192.38697864001 2025-05-27,12:18:56.000,147,11091382,-795,0,1748348335,12551.645452349992,191.31543206999777,54192.31012032 2025-05-27,12:18:57.000,147,11091406,-795,0,1748348336,12551.658924969997,191.08281078000437,54192.233262 2025-05-27,12:18:58.000,147,11091420,-795,0,1748348337,12551.719551759998,190.89248426999984,54192.156403680005 2025-05-27,12:18:59.000,147,11091376,-795,0,1748348338,12551.867750579993,190.67396123999788,54192.10050672001 2025-05-27,12:19:00.000,147,11091413,-795,0,1748348339,12552.07657618999,190.46248734000255,54191.869931760004 2025-05-27,12:19:01.000,147,11091351,-795,0,1748348340,12552.50770003,190.2439643100006,54192.0935196 2025-05-27,12:19:02.000,147,11091407,-795,0,1748348341,12552.891669700002,190.18757126999844,54192.28217184 2025-05-27,12:19:03.000,147,11091446,-795,0,1748348342,12553.167858409994,190.20166953000444,54192.26819760001 2025-05-27,12:19:04.000,147,11091363,-795,0,1748348343,12553.349738779994,190.18757126999844,54192.07255824 2025-05-27,12:19:05.000,147,11091385,-795,0,1748348344,12553.54509177,190.11707997000485,54191.98172568001 2025-05-27,12:19:06.000,147,11091363,-795,0,1748348345,12553.733708449996,190.03953954000463,54192.17037792001 2025-05-27,12:19:07.000,147,11091368,-795,0,1748348346,12553.814544169996,189.98314650000248,54192.12845520001 2025-05-27,12:19:08.000,147,11091330,-795,0,1748348347,12553.881907269992,189.86331128999882,54192.037622640004 2025-05-27,12:19:09.000,147,11091407,-795,0,1748348348,12554.003160849992,189.6659356500022,54192.18435216 2025-05-27,12:19:10.000,147,11091345,-795,0,1748348349,12554.036842399997,189.60954261000006,54192.18435216 2025-05-27,12:19:11.000,147,11091340,-795,0,1748348350,12554.097469189997,189.58134609000263,54192.29614608001 2025-05-27,12:19:12.000,147,11091416,-795,0,1748348351,12554.097469189997,189.5531495699979,54192.26819760001 2025-05-27,12:19:13.000,147,11091394,-795,0,1748348352,12553.982951919992,189.48265827000432,54192.00268704001 2025-05-27,12:19:14.000,147,11091355,-795,0,1748348353,12553.976215609997,189.49675653000304,54191.83499616001 2025-05-27,12:19:15.000,147,11091328,-795,0,1748348354,12554.050315020002,189.51790392000112,54191.75813784 2025-05-27,12:19:16.000,147,11091324,-795,0,1748348355,12554.164832289993,189.5038056600024,54191.73717648 2025-05-27,12:19:17.000,147,11091382,-795,0,1748348356,12554.259140629998,189.5531495699979,54192.037622640004 2025-05-27,12:19:18.000,147,11091360,-795,0,1748348357,12554.353448969989,189.5390513099992,54192.04460976 2025-05-27,12:19:19.000,147,11091400,-795,0,1748348358,12554.353448969989,189.58134609000263,54191.91185448001 2025-05-27,12:19:20.000,147,11091343,-795,0,1748348359,12554.400603139999,189.65888652000285,54191.81403480001 2025-05-27,12:19:21.000,147,11091358,-795,0,1748348360,12554.272613249988,189.91970433000097,54191.61839544 2025-05-27,12:19:22.000,147,11091372,-795,0,1748348361,12554.299558489998,190.11003083999822,54191.80006056 2025-05-27,12:19:23.000,147,11091362,-795,0,1748348362,12554.252404319988,190.3426521299989,54191.73717648 2025-05-27,12:19:24.000,147,11091356,-795,0,1748348363,12554.124414429993,190.54002777000278,54191.42974320001 2025-05-27,12:19:25.000,147,11091366,-795,0,1748348364,12554.259140629998,190.7655999300041,54191.74416360001 2025-05-27,12:19:26.000,147,11091352,-795,0,1748348365,12554.286085869993,190.93477905000327,54191.772112080005 2025-05-27,12:19:27.000,147,11091428,-795,0,1748348366,12554.360185279998,191.13215468999988,54191.9188416 2025-05-27,12:19:28.000,147,11091379,-795,0,1748348367,12554.441020999999,191.24494077000418,54191.9537772 2025-05-27,12:19:29.000,147,11091352,-795,0,1748348368,12554.420812069999,191.33657946000312,54191.653331040005 2025-05-27,12:19:30.000,147,11091412,-795,0,1748348369,12554.420812069999,191.407070760004,54191.58345984 2025-05-27,12:19:31.000,147,11091324,-795,0,1748348370,12554.488175169994,191.57624988000316,54191.80006056 2025-05-27,12:19:32.000,147,11091370,-795,0,1748348371,12554.387130519994,191.7172324800049,54191.84198328001 2025-05-27,12:19:33.000,147,11091377,-795,0,1748348372,12554.259140629998,191.82296943000256,54192.12146808 2025-05-27,12:19:34.000,147,11091356,-795,0,1748348373,12553.929061440002,192.0132959399998,54191.89788024 2025-05-27,12:19:35.000,147,11091420,-795,0,1748348374,12553.854962029996,192.309359400002,54192.0236484 2025-05-27,12:19:36.000,147,11091389,-795,0,1748348375,12553.848225720001,192.61247199000354,54192.29614608001 2025-05-27,12:19:37.000,147,11091350,-795,0,1748348376,12553.76739,192.85919154000294,54192.156403680005 2025-05-27,12:19:38.000,147,11091392,-795,0,1748348377,12553.652872729996,193.10591109000234,54192.058584000006 2025-05-27,12:19:39.000,147,11091382,-795,0,1748348378,12553.64613642,193.26804108000215,54191.9537772 2025-05-27,12:19:40.000,147,11091379,-755,0,1748348379,12553.65960903999,193.51476063000155,54192.1633908 2025-05-27,12:19:41.000,147,11091360,-795,0,1748348380,12553.70676321,193.82492235000245,54192.44986272 2025-05-27,12:19:42.000,147,11091362,-795,0,1748348381,12553.74718107,194.113936679998,54192.373004400004 2025-05-27,12:19:43.000,147,11091429,-795,0,1748348382,12553.807807860001,194.31836145000125,54192.45684984 2025-05-27,12:19:44.000,147,11091360,-795,0,1748348383,12553.76739,194.55098274000193,54192.4778112 2025-05-27,12:19:45.000,147,11091365,-795,0,1748348384,12553.969479300002,194.76245664000453,54192.56864376 2025-05-27,12:19:46.000,147,11091353,-795,0,1748348385,12554.077260259997,194.8681935900022,54192.82018008001 2025-05-27,12:19:47.000,147,11091353,-795,0,1748348386,12554.090732880002,195.00917619000393,54192.897038400006 2025-05-27,12:19:48.000,147,11091361,-795,0,1748348387,12554.144623359993,195.3122887799982,54192.8621028 2025-05-27,12:19:49.000,147,11091393,-795,0,1748348388,12554.178304909998,195.59425398000167,54193.18351032001 2025-05-27,12:19:50.000,147,11091417,-795,0,1748348389,12554.360185279998,195.84802266000042,54193.33722696 2025-05-27,12:19:51.000,147,11091386,-795,0,1748348390,12554.528593029994,196.06654569000239,54193.60273752 2025-05-27,12:19:52.000,147,11091395,-795,0,1748348391,12554.68352816,196.23572481000156,54193.74247992 2025-05-27,12:19:53.000,147,11091360,-795,0,1748348392,12554.771100189995,196.20752829000412,54193.55382768 2025-05-27,12:19:54.000,147,11091331,-795,0,1748348393,12554.86540853,196.10884046999854,54193.65863448001 2025-05-27,12:19:55.000,147,11091417,-795,0,1748348394,12554.959716869991,195.92556309000065,54193.58177616 2025-05-27,12:19:56.000,147,11091415,-795,0,1748348395,12554.919299009991,195.75638397000148,54193.93811928 2025-05-27,12:19:57.000,147,11091398,-795,0,1748348396,12554.892353769996,195.49556616000336,54194.27350104 2025-05-27,12:19:58.000,147,11091376,-795,0,1748348397,12554.71720970999,195.3122887799982,54194.32241088 2025-05-27,12:19:59.000,147,11091369,-795,0,1748348398,12554.79804542999,195.1290114000003,54194.5390116 2025-05-27,12:20:00.000,147,11091355,-795,0,1748348399,12554.771100189995,195.02327445000265,54194.58792144 2025-05-27,12:20:01.000,147,11091409,-795,0,1748348400,12554.932771629996,194.91048836999835,54194.42023056 2025-05-27,12:20:02.000,147,11091382,-795,0,1748348401,12555.074234139996,194.81180055000004,54194.58792144 2025-05-27,12:20:03.000,147,11091421,-795,0,1748348402,12555.067497830001,194.6214740400028,54194.63683128 2025-05-27,12:20:04.000,147,11091363,-795,0,1748348403,12554.80478174,194.4240983999989,54194.4342048 2025-05-27,12:20:05.000,147,11091359,-795,0,1748348404,12554.8451996,194.21262450000359,54194.79753504 2025-05-27,12:20:06.000,147,11091401,-795,0,1748348405,12554.690264469995,194.0645927700025,54194.89535472 2025-05-27,12:20:07.000,147,11091339,-795,0,1748348406,12554.66331923,193.82492235000245,54195.14689104001 2025-05-27,12:20:08.000,147,11091371,-795,0,1748348407,12554.57574719999,193.61344844999985,54195.32156904 2025-05-27,12:20:09.000,147,11091340,-795,0,1748348408,12554.461229929999,193.38787628999853,54195.09798120001 2025-05-27,12:20:10.000,147,11091407,-755,0,1748348409,12554.265876939993,193.2398445600047,54195.02811000001 2025-05-27,12:20:11.000,147,11091323,-795,0,1748348410,12554.164832289993,193.09181283000362,54195.13990392 2025-05-27,12:20:12.000,147,11091366,-795,0,1748348411,12554.104205499993,192.92263371000445,54195.23772360001 2025-05-27,12:20:13.000,147,11091359,-795,0,1748348412,12554.191777530003,192.6195211200029,54195.31458192001 2025-05-27,12:20:14.000,147,11091398,-795,0,1748348413,12554.158095979998,192.26706461999856,54195.342530400005 2025-05-27,12:20:15.000,147,11091366,-795,0,1748348414,12554.339976349998,191.98509942000237,54195.61502808 2025-05-27,12:20:16.000,147,11091359,-795,0,1748348415,12554.185041219993,191.7665763900004,54195.48925992 2025-05-27,12:20:17.000,147,11091343,-795,0,1748348416,12554.286085869993,191.67493770000146,54195.796693200005 2025-05-27,12:20:18.000,147,11091374,-795,0,1748348417,12554.265876939993,191.68198683000082,54195.81066744 2025-05-27,12:20:19.000,147,11091347,-795,0,1748348418,12554.326503729993,191.6678885700021,54195.83861592001 2025-05-27,12:20:20.000,147,11091382,-795,0,1748348419,12554.333240039989,191.63969205000467,54195.67092504001 2025-05-27,12:20:21.000,147,11091325,-755,0,1748348420,12554.447757309994,191.59034814000188,54195.845603040005 2025-05-27,12:20:22.000,147,11091339,-795,0,1748348421,12554.481438859999,191.44936554000014,54196.09713936 2025-05-27,12:20:23.000,147,11091347,-795,0,1748348422,12554.74415495,191.3224812000044,54196.32771432 2025-05-27,12:20:24.000,147,11091365,-795,0,1748348423,12554.86540853,191.13215468999988,54196.083165120006 2025-05-27,12:20:25.000,147,11091337,-795,0,1748348424,12555.296532369997,191.10395817000244,54196.530340799996 2025-05-27,12:20:26.000,147,11091327,-795,0,1748348425,12555.579457389998,191.16740034000395,54196.71899304 2025-05-27,12:20:27.000,147,11091335,-795,0,1748348426,12555.84217348,191.23084250999818,54196.83777408 2025-05-27,12:20:28.000,147,11091323,-795,0,1748348427,12556.03752646999,191.28018642000097,54196.865722559996 2025-05-27,12:20:29.000,147,11091387,-795,0,1748348428,12556.04426278,191.3577268500012,54196.78187712 2025-05-27,12:20:30.000,147,11091427,-795,0,1748348429,12556.091416949996,191.41411989000335,54197.18014296001 2025-05-27,12:20:31.000,147,11091331,-795,0,1748348430,12556.212670529996,191.48461119000422,54197.52949896 2025-05-27,12:20:32.000,147,11091390,-795,0,1748348431,12556.381078279992,191.5551024899978,54197.75308680001 2025-05-27,12:20:33.000,147,11091344,-795,0,1748348432,12556.461913999992,191.7172324800049,54197.59937016 2025-05-27,12:20:34.000,147,11091358,-795,0,1748348433,12556.616849129998,191.87231333999807,54197.59937016 2025-05-27,12:20:35.000,147,11091305,-795,0,1748348434,12556.765047949993,191.9146081200015,54197.571421680004 2025-05-27,12:20:36.000,147,11091158,-795,0,1748348435,12556.89303783999,191.978050290003,54197.80199664001 2025-05-27,12:20:37.000,147,11091340,-795,0,1748348436,12557.09512713999,192.04854159000388,54197.99763600001 2025-05-27,12:20:38.000,147,11091412,-795,0,1748348437,12557.21638071999,192.02739419999853,54198.38192760001 2025-05-27,12:20:39.000,147,11091370,-795,0,1748348438,12557.431942639996,192.00624681000045,54198.33301776001 2025-05-27,12:20:40.000,147,11091366,-795,0,1748348439,12557.721603969992,191.9991976800011,54198.53564424 2025-05-27,12:20:41.000,147,11091394,-795,0,1748348440,12558.19314566999,192.10493462999875,54198.745257840004 2025-05-27,12:20:42.000,147,11091328,-795,0,1748348441,12558.590587959996,192.27411374999792,54198.63346392 2025-05-27,12:20:43.000,147,11091311,-795,0,1748348442,12558.927403460002,192.52788243000396,54198.68237376 2025-05-27,12:20:44.000,147,11091402,-795,0,1748348443,12559.021711799993,192.83804415000486,54198.30506928001 2025-05-27,12:20:45.000,147,11091286,-795,0,1748348444,12559.47304456999,193.19754978000128,54198.70333512 2025-05-27,12:20:46.000,147,11091352,-795,0,1748348445,12559.74249697,193.63459583999793,54199.248330480004 2025-05-27,12:20:47.000,147,11091389,-795,0,1748348446,12559.971531509997,193.99410147000162,54199.28326608 2025-05-27,12:20:48.000,147,11091344,-795,0,1748348447,12560.106257710002,194.36065623000468,54199.3251888 2025-05-27,12:20:49.000,147,11091340,-795,0,1748348448,12560.254456529998,194.72721099000046,54199.367111520005 2025-05-27,12:20:50.000,147,11091367,-795,0,1748348449,12560.517172619999,195.05852009999944,54199.416021360004 2025-05-27,12:20:51.000,147,11091272,-795,0,1748348450,12560.705789299995,195.26999400000204,54199.40204712 2025-05-27,12:20:52.000,147,11091390,-795,0,1748348451,12560.907878599995,195.51671355000144,54199.40903424001 2025-05-27,12:20:53.000,147,11091369,-795,0,1748348452,12560.91461490999,195.74933484000212,54199.26230472001 2025-05-27,12:20:54.000,147,11091364,-795,0,1748348453,12560.96176908,195.89031744000386,54199.318201680006 2025-05-27,12:20:55.000,147,11091394,-795,0,1748348454,12561.170594689997,196.0806439500011,54199.66057056 2025-05-27,12:20:56.000,147,11091372,-795,0,1748348455,12561.440047089993,196.20047916000476,54199.90511976 2025-05-27,12:20:57.000,147,11091387,-795,0,1748348456,12561.541091739993,196.32031437000114,54199.73742888 2025-05-27,12:20:58.000,147,11091360,-795,0,1748348457,12561.763389969994,196.4401495800048,54199.82826144 2025-05-27,12:20:59.000,147,11091318,-795,0,1748348458,12561.884643549995,196.44719871000416,54199.80730008 2025-05-27,12:21:00.000,147,11091351,-795,0,1748348459,12561.9183251,196.51769000999775,54199.73742888 2025-05-27,12:21:01.000,147,11091337,-795,0,1748348460,12562.09346915999,196.71506565000163,54199.83524856 2025-05-27,12:21:02.000,147,11091365,-795,0,1748348461,12562.20125012,196.76440956000442,54200.03088792001 2025-05-27,12:21:03.000,147,11091362,-795,0,1748348462,12562.26187691,196.87719564000145,54200.275437120006 2025-05-27,12:21:04.000,147,11091387,-795,0,1748348463,12562.356185249992,196.89834302999952,54200.39421816001 2025-05-27,12:21:05.000,147,11091375,-795,0,1748348464,12562.430284659997,196.95473607000167,54200.1636432 2025-05-27,12:21:06.000,147,11091365,-795,0,1748348465,12562.807518019988,197.15211170999828,54200.4780636 2025-05-27,12:21:07.000,147,11091296,-795,0,1748348466,12562.935507909999,197.41292952000367,54200.492037840006 2025-05-27,12:21:08.000,147,11091399,-795,0,1748348467,12563.124124589995,197.63145254999836,54200.53396056001 2025-05-27,12:21:09.000,147,11091356,-795,0,1748348468,12563.15780614,197.85702470999968,54200.53396056001 2025-05-27,12:21:10.000,147,11091405,-795,0,1748348469,12563.245378169995,197.97685992000333,54200.64575448 2025-05-27,12:21:11.000,147,11091365,-795,0,1748348470,12563.33968651,198.27292337999825,54201.0719688 2025-05-27,12:21:12.000,147,11091388,-795,0,1748348471,12563.474412709991,198.39980772000126,54201.281582400006 2025-05-27,12:21:13.000,147,11091393,-795,0,1748348472,12563.326213889995,198.62537988000258,54200.974149120004 2025-05-27,12:21:14.000,147,11091356,-795,0,1748348473,12563.245378169995,198.69587118000345,54200.84139384 2025-05-27,12:21:15.000,147,11091312,-795,0,1748348474,12563.407049609996,198.8509520400039,54201.28856952 2025-05-27,12:21:16.000,147,11091387,-795,0,1748348475,12563.46094009,198.99898376999772,54201.42132480001 2025-05-27,12:21:17.000,147,11091372,-795,0,1748348476,12563.663029390002,199.18931028000225,54201.449273280006 2025-05-27,12:21:18.000,147,11091338,-795,0,1748348477,12563.925745480003,199.37258766000014,54201.4562604 2025-05-27,12:21:19.000,147,11091352,-795,0,1748348478,12564.2760336,199.58406156000274,54201.72875808 2025-05-27,12:21:20.000,147,11091395,-795,0,1748348479,12564.848619949997,199.71799502999784,54202.16195952001 2025-05-27,12:21:21.000,147,11091380,-795,0,1748348480,12565.279743789994,199.76028981000127,54202.32266328 2025-05-27,12:21:22.000,147,11091341,-795,0,1748348481,12565.69065869999,199.71799502999784,54202.51131552 2025-05-27,12:21:23.000,147,11091264,-795,0,1748348482,12565.784967039996,199.70389676999912,54202.02221712001 2025-05-27,12:21:24.000,147,11091346,-795,0,1748348483,12566.014001579992,199.74619155000255,54202.04317848001 2025-05-27,12:21:25.000,147,11091317,-795,0,1748348484,12566.586587929989,199.9858619700026,54202.75586472 2025-05-27,12:21:26.000,147,11091380,-795,0,1748348485,12567.01771177,200.11274630999833,54203.09124648 2025-05-27,12:21:27.000,147,11091371,-795,0,1748348486,12567.388208819997,200.27487629999814,54203.53842216 2025-05-27,12:21:28.000,147,11091353,-795,0,1748348487,12567.691342769998,200.35946585999773,54203.72008728001 2025-05-27,12:21:29.000,147,11091371,-795,0,1748348488,12568.021421959995,200.5427432400029,54203.894765280005 2025-05-27,12:21:30.000,147,11091347,-795,0,1748348489,12568.398655320001,200.62028367000312,54204.34194096001 2025-05-27,12:21:31.000,147,11091358,-795,0,1748348490,12568.573799379992,200.73306975000014,54204.279056880005 2025-05-27,12:21:32.000,147,11091361,-795,0,1748348491,12568.775888679993,200.7894627900023,54204.48168336 2025-05-27,12:21:33.000,147,11091391,-795,0,1748348492,12568.924087499989,200.77536453000357,54204.614438640005 2025-05-27,12:21:34.000,147,11091407,-795,0,1748348493,12569.12617679999,200.7048732300027,54204.71225832 2025-05-27,12:21:35.000,147,11091399,-795,0,1748348494,12569.46972860999,200.690774970004,54205.27821504001 2025-05-27,12:21:36.000,147,11091321,-795,0,1748348495,12569.833489349992,200.5779888899997,54205.69744224 2025-05-27,12:21:37.000,147,11091363,-795,0,1748348496,12569.981688170003,200.53569411000353,54205.87212024 2025-05-27,12:21:38.000,147,11091351,-795,0,1748348497,12570.042314959988,200.47930107000138,54205.9629528 2025-05-27,12:21:39.000,147,11091321,-795,0,1748348498,12569.974951859993,200.45110455000395,54205.72539072 2025-05-27,12:21:40.000,147,11091279,-795,0,1748348499,12569.907588759997,200.4299571599986,54205.91404296 2025-05-27,12:21:41.000,147,11091378,-795,0,1748348500,12569.853698279992,200.3312693400003,54206.08173384 2025-05-27,12:21:42.000,147,11091370,-795,0,1748348501,12569.786335179997,200.26077803999942,54206.17955352 2025-05-27,12:21:43.000,147,11091384,-795,0,1748348502,12569.665081599996,200.23963065000135,54206.137630799996 2025-05-27,12:21:44.000,147,11091386,-795,0,1748348503,12569.604454809996,200.13389370000368,54206.24942472 2025-05-27,12:21:45.000,147,11091371,-795,0,1748348504,12569.651608979992,200.1197954399977,54206.305321679996 2025-05-27,12:21:46.000,147,11091386,-795,0,1748348505,12569.665081599996,200.11274630999833,54206.577819360005 2025-05-27,12:21:47.000,147,11091312,-795,0,1748348506,12569.739181010002,200.26782716999878,54206.21448912001 2025-05-27,12:21:48.000,147,11091363,-795,0,1748348507,12569.826753039997,200.48635020000074,54206.28436032001 2025-05-27,12:21:49.000,147,11091371,-795,0,1748348508,12569.914325069993,200.82470843999909,54206.06077248 2025-05-27,12:21:50.000,147,11091353,-795,0,1748348509,12570.116414369993,201.1983123300015,54205.94897856001 2025-05-27,12:21:51.000,147,11091321,-795,0,1748348510,12570.311767359999,201.51552318000176,54206.15859216 2025-05-27,12:21:52.000,147,11091352,-795,0,1748348511,12570.729418579991,201.82568490000267,54206.60576784 2025-05-27,12:21:53.000,147,11091379,-795,0,1748348512,12570.951716809992,202.29092748000403,54206.58480648 2025-05-27,12:21:54.000,147,11091377,-795,0,1748348513,12571.180751350003,202.69977702000324,54206.54288376 2025-05-27,12:21:55.000,147,11091343,-795,0,1748348514,12571.355895409994,203.1509213399986,54206.31929592 2025-05-27,12:21:56.000,147,11091312,-795,0,1748348515,12571.52430315999,203.47518131999823,54206.31929592 2025-05-27,12:21:57.000,147,11091346,-795,0,1748348516,12571.60513887999,203.82763782000256,54206.37519288 2025-05-27,12:21:58.000,147,11091332,-795,0,1748348517,12571.68597459999,203.97566955000366,54206.361218640006 2025-05-27,12:21:59.000,147,11091383,-795,0,1748348518,12571.67250198,204.18009431999963,54206.21448912001 2025-05-27,12:22:00.000,147,11091361,-795,0,1748348519,12571.699447219995,204.34222430999944,54206.37519288 2025-05-27,12:22:01.000,147,11091310,-795,0,1748348520,12571.83417342,204.60304212000483,54206.54288376 2025-05-27,12:22:02.000,147,11091365,-795,0,1748348521,12572.103625819997,204.83566340999823,54206.43108984001 2025-05-27,12:22:03.000,147,11091314,-795,0,1748348522,12572.386550839998,205.17402165000385,54206.3472444 2025-05-27,12:22:04.000,147,11091362,-795,0,1748348523,12572.635794309994,205.45598685000004,54205.8232104 2025-05-27,12:22:05.000,147,11091404,-795,0,1748348524,12572.999555049995,205.85073813000054,54205.93500432 2025-05-27,12:22:06.000,147,11091420,-795,0,1748348525,12573.356579480002,206.24548941000103,54205.84417176 2025-05-27,12:22:07.000,147,11091388,-795,0,1748348526,12573.740549149989,206.6613880799996,54206.06775960001 2025-05-27,12:22:08.000,147,11091332,-795,0,1748348527,12574.08410095999,207.0561393600001,54206.361218640006 2025-05-27,12:22:09.000,147,11091366,-795,0,1748348528,12574.33334443,207.39449759999843,54206.340257280004 2025-05-27,12:22:10.000,147,11091383,-795,0,1748348529,12574.434389080001,207.78219974999956,54206.137630799996 2025-05-27,12:22:11.000,147,11091345,-795,0,1748348530,12574.434389080001,208.14170538000326,54206.33327016001 2025-05-27,12:22:12.000,147,11091369,-795,0,1748348531,12574.420916459996,208.49416188000032,54206.14461792001 2025-05-27,12:22:13.000,147,11091371,-795,0,1748348532,12574.629742069992,208.86776577000273,54206.27038608 2025-05-27,12:22:14.000,147,11091350,-795,0,1748348533,12574.784677199998,209.31186095999874,54206.004875520004 2025-05-27,12:22:15.000,147,11091424,-795,0,1748348534,12575.256218899995,209.72775963000458,54206.291347440005 2025-05-27,12:22:16.000,147,11091385,-795,0,1748348535,12575.801860009997,210.11546177999844,54206.63371632 2025-05-27,12:22:17.000,147,11091378,-795,0,1748348536,12576.280138019989,210.5172621899983,54206.913201120005 2025-05-27,12:22:18.000,147,11091396,-795,0,1748348537,12576.76515233999,210.9754556400003,54206.96909808 2025-05-27,12:22:19.000,147,11091341,-795,0,1748348538,12577.128913079992,211.29971561999992,54206.93416248001 2025-05-27,12:22:20.000,147,11091369,-795,0,1748348539,12577.58024584999,211.5957790800021,54206.94813672 2025-05-27,12:22:21.000,147,11091369,-795,0,1748348540,12577.96421551999,211.81430211000406,54207.24159576001 2025-05-27,12:22:22.000,147,11091365,-795,0,1748348541,12578.199986369997,212.01872688000003,54207.3254412 2025-05-27,12:22:23.000,147,11091343,-795,0,1748348542,12578.294294710002,212.18085686999984,54207.33941544001 2025-05-27,12:22:24.000,147,11091151,-795,0,1748348543,12578.152832200001,212.11036556999898,54207.26954424001 2025-05-27,12:22:25.000,147,11091371,-795,0,1748348544,12578.146095889992,212.30774121000286,54207.89838504 2025-05-27,12:22:26.000,147,11091367,-795,0,1748348545,12578.065260169991,212.50511684999947,54208.28966376 2025-05-27,12:22:27.000,147,11091305,-795,0,1748348546,12577.80928039,212.77298379000422,54208.34556072001 2025-05-27,12:22:28.000,147,11091339,-795,0,1748348547,12577.553300609994,212.9562611700021,54208.22677968001 2025-05-27,12:22:29.000,147,11091351,-795,0,1748348548,12577.445519649998,212.9915068199989,54208.32459936001 2025-05-27,12:22:30.000,147,11091385,-795,0,1748348549,12577.290584519993,213.01970334000362,54208.28966376 2025-05-27,12:22:31.000,147,11091388,-795,0,1748348550,12577.405101789998,213.01970334000362,54208.45735464 2025-05-27,12:22:32.000,147,11091363,-795,0,1748348551,12577.512882749994,213.0056050800049,54208.74382656 2025-05-27,12:22:33.000,147,11091350,-795,0,1748348552,12577.53982798999,212.90691725999932,54209.16305376001 2025-05-27,12:22:34.000,147,11091412,-795,0,1748348553,12577.236694040002,212.91396638999868,54209.12811816 2025-05-27,12:22:35.000,147,11091324,-795,0,1748348554,12576.987450569992,212.92806465000467,54209.20497648001 2025-05-27,12:22:36.000,147,11091350,-795,0,1748348555,12576.70452554999,212.695443360004,54209.19798936 2025-05-27,12:22:37.000,147,11091336,-795,0,1748348556,12576.253192779994,212.3993799000018,54209.23292496001 2025-05-27,12:22:38.000,147,11091377,-795,0,1748348557,12575.842277869997,212.1385620900037,54209.28882192 2025-05-27,12:22:39.000,147,11091323,-795,0,1748348558,12575.50546236999,211.88479340999766,54209.22593784 2025-05-27,12:22:40.000,147,11091370,-795,0,1748348559,12575.43136296,211.7931547199987,54209.14907952 2025-05-27,12:22:41.000,147,11091379,-795,0,1748348560,12575.5930344,211.76495820000127,54209.80586880001 2025-05-27,12:22:42.000,147,11091405,-795,0,1748348561,12575.579561779996,211.97643210000388,54209.87574000001 2025-05-27,12:22:43.000,147,11091354,-795,0,1748348562,12575.61324333,212.21610252000391,54209.910675600004 2025-05-27,12:22:44.000,147,11091386,-795,0,1748348563,12575.646924879991,212.4980677200001,54209.80586880001 2025-05-27,12:22:45.000,147,11091414,-795,0,1748348564,12575.849014179992,212.63905032000184,54209.72202336 2025-05-27,12:22:46.000,147,11091396,-795,0,1748348565,12576.024158239998,212.681345099998,54209.79888168 2025-05-27,12:22:47.000,147,11091379,-795,0,1748348566,12576.152148129993,212.47692033000203,54210.1552248 2025-05-27,12:22:48.000,147,11091353,-795,0,1748348567,12576.185829679998,212.08216905000154,54210.32291568 2025-05-27,12:22:49.000,147,11091393,-795,0,1748348568,12576.003949309998,211.84954776000086,54210.54650352001 2025-05-27,12:22:50.000,147,11091351,-795,0,1748348569,12576.003949309998,211.8424986300015,54210.602400480006 2025-05-27,12:22:51.000,147,11091344,-795,0,1748348570,12576.051103479993,211.81430211000406,54210.74214288001 2025-05-27,12:22:52.000,147,11091347,-795,0,1748348571,12576.192565989993,211.88479340999766,54210.83996256001 2025-05-27,12:22:53.000,147,11091378,-795,0,1748348572,12576.414864219994,211.97643210000388,54210.71419440001 2025-05-27,12:22:54.000,147,11091371,-795,0,1748348573,12576.387918979999,211.8777442799983,54210.483619440005 2025-05-27,12:22:55.000,147,11091391,-795,0,1748348574,12576.475491009995,211.77905646,54210.700220160004 2025-05-27,12:22:56.000,147,11091405,-795,0,1748348575,12576.54959042,211.6592212500036,54210.90983376001 2025-05-27,12:22:57.000,147,11091351,-795,0,1748348576,12576.62368982999,211.58168082000338,54211.18233144 2025-05-27,12:22:58.000,147,11091381,-795,0,1748348577,12576.475491009995,211.4970912600038,54211.41290640001 2025-05-27,12:22:59.000,147,11091409,-795,0,1748348578,12576.293610639994,211.27856823000184,54211.447842 2025-05-27,12:23:00.000,147,11091384,-795,0,1748348579,12576.179093369989,211.25742084000376,54211.322073840005 2025-05-27,12:23:01.000,147,11091375,-795,0,1748348580,12576.280138019989,211.09529085000395,54211.105473120006 2025-05-27,12:23:02.000,147,11091370,-795,0,1748348581,12576.313819569994,210.989553899999,54211.26617688001 2025-05-27,12:23:03.000,147,11091342,-795,0,1748348582,12576.347501119999,210.9402099900035,54211.29412536001 2025-05-27,12:23:04.000,147,11091388,-795,0,1748348583,12576.334028499994,210.90496433999942,54211.17534432001 2025-05-27,12:23:05.000,147,11091302,-795,0,1748348584,12576.313819569994,210.78512913000304,54211.24521552001 2025-05-27,12:23:06.000,147,11091369,-795,0,1748348585,12576.313819569994,210.73578522000025,54211.62950712001 2025-05-27,12:23:07.000,147,11091368,-795,0,1748348586,12576.38118266999,210.65119566000067,54211.608545760006 2025-05-27,12:23:08.000,147,11091357,-795,0,1748348587,12576.60348089999,210.81332565000048,54211.57361016 2025-05-27,12:23:09.000,147,11091375,-795,0,1748348588,12576.953769020001,211.02479955000308,54211.26617688001 2025-05-27,12:23:10.000,147,11091333,-795,0,1748348589,12577.108704149992,211.20807693000097,54211.273164000006 2025-05-27,12:23:11.000,147,11091324,-795,0,1748348590,12577.128913079992,211.29266649000056,54211.084511760004 2025-05-27,12:23:12.000,147,11091337,-795,0,1748348591,12577.283848209998,211.31381387999863,54211.489764720005 2025-05-27,12:23:13.000,147,11091317,-795,0,1748348592,12577.297320829988,211.25742084000376,54211.657455600005 2025-05-27,12:23:14.000,147,11091348,-795,0,1748348593,12577.304057139998,211.27151910000248,54211.7622624 2025-05-27,12:23:15.000,147,11091297,-795,0,1748348594,12577.546564299999,211.36315779000142,54211.657455600005 2025-05-27,12:23:16.000,147,11091368,-795,0,1748348595,12577.816016699995,211.50414039000316,54211.72033968001 2025-05-27,12:23:17.000,147,11091365,-795,0,1748348596,12578.193250060001,211.4688947399991,54211.7622624 2025-05-27,12:23:18.000,147,11091302,-795,0,1748348597,12578.530065559993,211.50414039000316,54211.62950712001 2025-05-27,12:23:19.000,147,11091343,-795,0,1748348598,12578.691736999994,211.6451229900049,54211.57361016 2025-05-27,12:23:20.000,147,11091362,-795,0,1748348599,12578.934244159995,211.8918425400043,54211.64348136 2025-05-27,12:23:21.000,147,11091358,-795,0,1748348600,12579.351895380001,212.17380774000048,54211.874056320004 2025-05-27,12:23:22.000,147,11091351,-795,0,1748348601,12579.634820400002,212.35708511999837,54212.13956688 2025-05-27,12:23:23.000,147,11091337,-795,0,1748348602,12579.877327559989,212.34298685999966,54212.13257976001 2025-05-27,12:23:24.000,147,11091338,-795,0,1748348603,12579.850382319994,212.2513481700007,54211.88104344 2025-05-27,12:23:25.000,147,11091340,-795,0,1748348604,12580.052471619994,212.29364295000414,54211.98585024001 2025-05-27,12:23:26.000,147,11091354,-795,0,1748348605,12580.32192401999,212.2724955599988,54211.65046848001 2025-05-27,12:23:27.000,147,11091325,-795,0,1748348606,12580.712630000002,212.27954468999815,54212.03476008001 2025-05-27,12:23:28.000,147,11091353,-795,0,1748348607,12581.062918119998,212.37118338000437,54212.15354112001 2025-05-27,12:23:29.000,147,11091376,-795,0,1748348608,12581.41994254999,212.29364295000414,54212.11860552 2025-05-27,12:23:30.000,147,11091348,-795,0,1748348609,12581.615295539996,212.20200425999792,54212.09764416 2025-05-27,12:23:31.000,147,11091262,-795,0,1748348610,12581.945374729992,212.20200425999792,54212.328219120005 2025-05-27,12:23:32.000,147,11091343,-795,0,1748348611,12582.133991410003,212.22315165000327,54212.34918048001 2025-05-27,12:23:33.000,147,11091347,-795,0,1748348612,12582.228299749993,212.16675861000112,54212.209438080004 2025-05-27,12:23:34.000,147,11091332,-795,0,1748348613,12582.322608089999,212.11036556999898,54211.93694040001 2025-05-27,12:23:35.000,147,11091357,-795,0,1748348614,12582.69984144999,212.0539725300041,54212.01379872001 2025-05-27,12:23:36.000,147,11091345,-795,0,1748348615,12583.043393259992,211.9411864499998,54212.2164252 2025-05-27,12:23:37.000,147,11091354,-795,0,1748348616,12583.312845660002,211.6451229900049,54212.230399440006 2025-05-27,12:23:38.000,147,11091341,-795,0,1748348617,12583.380208759998,211.4125017000042,54212.18148960001 2025-05-27,12:23:39.000,147,11091344,-795,0,1748348618,12583.353263520003,211.20807693000097,54212.160528240005 2025-05-27,12:23:40.000,147,11091306,-795,0,1748348619,12583.366736139993,211.0388978100018,54212.06969568 2025-05-27,12:23:41.000,147,11091313,-795,0,1748348620,12583.339790899998,210.91201346999878,54212.03476008001 2025-05-27,12:23:42.000,147,11091341,-795,0,1748348621,12583.447571859993,210.56660610000108,54211.91597904001 2025-05-27,12:23:43.000,147,11091372,-795,0,1748348622,12583.595770679989,210.1507074300025,54211.79021088 2025-05-27,12:23:44.000,147,11091353,-795,0,1748348623,12583.69681532999,209.64317006999772,54211.62252 2025-05-27,12:23:45.000,147,11091372,-795,0,1748348624,12583.7439695,209.22727139999915,54211.5177132 2025-05-27,12:23:46.000,147,11091354,-795,0,1748348625,12583.851750459995,208.92415881000488,54211.66444272 2025-05-27,12:23:47.000,147,11091268,-795,0,1748348626,12583.92584987,208.74793055999908,54211.74828816001 2025-05-27,12:23:48.000,147,11091339,-795,0,1748348627,12583.91911355999,208.71973404000164,54211.538674560004 2025-05-27,12:23:49.000,147,11091356,-795,0,1748348628,12584.02015820999,208.58580056999926,54211.391945040006 2025-05-27,12:23:50.000,147,11091372,-795,0,1748348629,12584.06731238,208.50121100999968,54211.3080996 2025-05-27,12:23:51.000,147,11091374,-795,0,1748348630,12583.95953141999,208.4166214500001,54211.322073840005 2025-05-27,12:23:52.000,147,11091353,-795,0,1748348631,12583.89890462999,208.3320318900005,54211.24521552001 2025-05-27,12:23:53.000,147,11091407,-795,0,1748348632,12583.791123669995,208.09941059999983,54211.1683572 2025-05-27,12:23:54.000,147,11091395,-795,0,1748348633,12583.568825439994,207.8738384399985,54211.12643448001 2025-05-27,12:23:55.000,147,11091249,-795,0,1748348634,12583.487989719993,207.5777749800036,54211.1683572 2025-05-27,12:23:56.000,147,11091301,-795,0,1748348635,12583.413890309988,207.40859586000443,54211.19630568001 2025-05-27,12:23:57.000,147,11091360,-795,0,1748348636,12583.279164109998,207.14777804999903,54211.1683572 2025-05-27,12:23:58.000,147,11091356,-795,0,1748348637,12583.036656949997,206.95040241000243,54211.084511760004 2025-05-27,12:23:59.000,147,11091357,-795,0,1748348638,12582.76046823999,206.64728982000088,54210.64432320001 2025-05-27,12:24:00.000,147,11091320,-795,0,1748348639,12582.6661599,206.33712809999997,54210.63733608 2025-05-27,12:24:01.000,147,11091378,-795,0,1748348640,12582.48427953,205.9846716000029,54210.581439120004 2025-05-27,12:24:02.000,147,11091351,-795,0,1748348641,12582.389971189994,205.7379520500035,54210.602400480006 2025-05-27,12:24:03.000,147,11091368,-795,0,1748348642,12582.235036059988,205.51942902000155,54210.79105272001 2025-05-27,12:24:04.000,147,11091365,-795,0,1748348643,12582.019474139997,205.40664294000453,54210.42772248001 2025-05-27,12:24:05.000,147,11091368,-795,0,1748348644,12582.006001519992,205.28680773000087,54210.413748240004 2025-05-27,12:24:06.000,147,11091324,-795,0,1748348645,12581.945374729992,205.1669725200045,54210.25304448 2025-05-27,12:24:07.000,147,11091309,-795,0,1748348646,12581.891484250002,205.03303905000212,54210.10631496 2025-05-27,12:24:08.000,147,11091353,-795,0,1748348647,12581.642240779991,204.97664600999997,54210.03644376 2025-05-27,12:24:09.000,147,11091341,-795,0,1748348648,12581.312161589995,204.77927037000336,54209.8408044 2025-05-27,12:24:10.000,147,11091346,-795,0,1748348649,12581.009027639993,204.55369821000204,54209.66612640001 2025-05-27,12:24:11.000,147,11091339,-795,0,1748348650,12580.975346089988,204.3633717000048,54209.763946080006 2025-05-27,12:24:12.000,147,11091366,-795,0,1748348651,12580.887774059993,204.19419257999834,54209.6311908 2025-05-27,12:24:13.000,147,11091381,-795,0,1748348652,12580.874301440002,203.96157128999766,54209.4914484 2025-05-27,12:24:14.000,147,11091342,-795,0,1748348653,12580.786729409992,203.7571465200017,54209.16305376001 2025-05-27,12:24:15.000,147,11091331,-795,0,1748348654,12580.907982989993,203.64436044000468,54208.88356896 2025-05-27,12:24:16.000,147,11091349,-795,0,1748348655,12581.23806217999,203.5597708799978,54209.03728560001 2025-05-27,12:24:17.000,147,11091373,-795,0,1748348656,12581.46709672,203.43993567000143,54209.05824696 2025-05-27,12:24:18.000,147,11091342,-795,0,1748348657,12581.635504469996,203.2989530699997,54208.904530320004 2025-05-27,12:24:19.000,147,11091301,-795,0,1748348658,12581.58161398999,203.05928264999966,54208.904530320004 2025-05-27,12:24:20.000,147,11091262,-795,0,1748348659,12581.52098719999,202.76321919000475,54208.72985232001 2025-05-27,12:24:21.000,147,11091376,-795,0,1748348660,12581.453624099995,202.50945050999871,54208.84164624 2025-05-27,12:24:22.000,147,11091359,-795,0,1748348661,12581.48056933999,202.27682921999804,54208.77876216001 2025-05-27,12:24:23.000,147,11091349,-795,0,1748348662,12581.54793244,202.10765009999886,54208.36652208001 2025-05-27,12:24:24.000,147,11091263,-795,0,1748348663,12581.716340189996,201.9384709799997,54207.94030776001 2025-05-27,12:24:25.000,147,11091358,-795,0,1748348664,12582.241772369998,201.86797967999883,54208.38049632 2025-05-27,12:24:26.000,147,11091356,-795,0,1748348665,12582.430389049994,201.82568490000267,54208.2687024 2025-05-27,12:24:27.000,147,11091289,-795,0,1748348666,12582.491015839994,201.81158664000395,54208.14293424 2025-05-27,12:24:28.000,147,11091338,-795,0,1748348667,12582.82109502999,201.72699708000437,54208.31761224 2025-05-27,12:24:29.000,147,11091349,-795,0,1748348668,12582.969293850001,201.62126012999943,54208.44338040001 2025-05-27,12:24:30.000,147,11091369,-795,0,1748348669,12583.056865879997,201.3463440600026,54208.35953496 2025-05-27,12:24:31.000,147,11091368,-795,0,1748348670,12583.077074809997,201.1630666800047,54207.870436560006 2025-05-27,12:24:32.000,147,11091363,-795,0,1748348671,12583.238746249997,201.0150349500036,54208.0241532 2025-05-27,12:24:33.000,147,11091345,-795,0,1748348672,12583.461044479998,200.97978929999954,54208.03114032001 2025-05-27,12:24:34.000,147,11091348,-795,0,1748348673,12583.663133779999,201.12077190000127,54208.0241532 2025-05-27,12:24:35.000,147,11091340,-795,0,1748348674,12583.83827783999,201.17716494000342,54207.98921760001 2025-05-27,12:24:36.000,147,11091345,-795,0,1748348675,12584.033630829996,201.28290189000109,54208.14293424 2025-05-27,12:24:37.000,147,11091339,-795,0,1748348676,12584.188565960001,201.43798275000154,54208.14992136 2025-05-27,12:24:38.000,147,11091360,-795,0,1748348677,12584.316555849997,201.47322839999833,54208.19184408 2025-05-27,12:24:39.000,147,11091358,-795,0,1748348678,12584.309819540002,201.50142492000305,54207.77261688001 2025-05-27,12:24:40.000,147,11091340,-795,0,1748348679,12584.525381459993,201.40273710000474,54207.79357824001 2025-05-27,12:24:41.000,147,11091374,-795,0,1748348680,12584.720734449998,201.35339319000195,54207.90537216 2025-05-27,12:24:42.000,147,11091363,-795,0,1748348681,12584.781361239999,201.261754500003,54207.94729488 2025-05-27,12:24:43.000,147,11091372,-795,0,1748348682,12584.761152309999,201.14191928999935,54207.919346400005 2025-05-27,12:24:44.000,147,11091368,-795,0,1748348683,12584.747679689994,201.15601754999807,54207.90537216 2025-05-27,12:24:45.000,147,11091347,-795,0,1748348684,12584.889142199994,201.13487016,54207.90537216 2025-05-27,12:24:46.000,147,11091369,-795,0,1748348685,12585.00365947,201.0996245100032,54207.87742368 2025-05-27,12:24:47.000,147,11091339,-795,0,1748348686,12585.15859459999,201.04323147000105,54207.702745680006 2025-05-27,12:24:48.000,147,11091363,-795,0,1748348687,12585.28658449,200.7683154000042,54207.75864264 2025-05-27,12:24:49.000,147,11091357,-795,0,1748348688,12585.23943031999,200.62028367000312,54207.71671992 2025-05-27,12:24:50.000,147,11091346,-795,0,1748348689,12585.030604709995,200.58503801999905,54207.54902904 2025-05-27,12:24:51.000,147,11091267,-795,0,1748348690,12584.848724339994,200.51454671999818,54207.49313208 2025-05-27,12:24:52.000,147,11091354,-795,0,1748348691,12584.579271939998,200.40880977000052,54207.59793888 2025-05-27,12:24:53.000,147,11091359,-795,0,1748348692,12584.215511199996,200.40176064000116,54207.5699904 2025-05-27,12:24:54.000,147,11091373,-795,0,1748348693,12583.72376057,200.30307282000285,54207.26255712 2025-05-27,12:24:55.000,147,11091375,-795,0,1748348694,12583.306109349993,200.35946585999773,54207.011020800004 2025-05-27,12:24:56.000,147,11091389,-795,0,1748348695,12582.80762241,200.33831846999965,54207.08787912 2025-05-27,12:24:57.000,147,11091378,-795,0,1748348696,12582.383234879999,200.2466797800007,54206.864291280006 2025-05-27,12:24:58.000,147,11091374,-795,0,1748348697,12581.898220559997,200.1197954399977,54206.640703439996 2025-05-27,12:24:59.000,147,11091298,-795,0,1748348698,12581.494041959995,199.99291110000195,54206.26339896001 2025-05-27,12:25:00.000,147,11091299,-795,0,1748348699,12581.27848003999,199.90832154000236,54206.38218000001 2025-05-27,12:25:01.000,147,11091370,-795,0,1748348700,12581.096599669989,199.9365180599998,54206.09570808001 2025-05-27,12:25:02.000,147,11091350,-795,0,1748348701,12580.907982989993,199.77438807,54206.01186264 2025-05-27,12:25:03.000,147,11091322,-795,0,1748348702,12580.564431179992,199.7884863299987,54205.60660968 2025-05-27,12:25:04.000,147,11091321,-795,0,1748348703,12580.28150615999,199.88717415000428,54205.236292320005 2025-05-27,12:25:05.000,147,11091346,-795,0,1748348704,12580.1063621,200.00700936000067,54205.22231808 2025-05-27,12:25:06.000,147,11091363,-795,0,1748348705,12579.843646009998,200.1197954399977,54205.13847264001 2025-05-27,12:25:07.000,147,11091282,-795,0,1748348706,12579.648293019993,200.28192543000478,54204.85898784 2025-05-27,12:25:08.000,147,11091397,-795,0,1748348707,12579.479885269997,200.28897456000414,54204.90789768 2025-05-27,12:25:09.000,147,11091389,-795,0,1748348708,12579.156542389996,200.345367599999,54204.55155456 2025-05-27,12:25:10.000,147,11091362,-795,0,1748348709,12578.792781649994,200.36651499000436,54204.33495384 2025-05-27,12:25:11.000,147,11091323,-795,0,1748348710,12578.543538179998,200.4299571599986,54204.34194096001 2025-05-27,12:25:12.000,147,11091368,-795,0,1748348711,12578.415548290002,200.5568415000016,54203.99957208 2025-05-27,12:25:13.000,147,11091368,-795,0,1748348712,12578.267349469992,200.76126627000485,54203.74803576001 2025-05-27,12:25:14.000,147,11091400,-795,0,1748348713,12578.146095889992,200.9515927800021,54203.54540928 2025-05-27,12:25:15.000,147,11091294,-795,0,1748348714,12577.88337979999,201.09257538000384,54203.16111768 2025-05-27,12:25:16.000,147,11091285,-795,0,1748348715,12577.432047029994,201.15601754999807,54203.39867976 2025-05-27,12:25:17.000,147,11091323,-795,0,1748348716,12577.021132119997,201.4097862300041,54203.28688584001 2025-05-27,12:25:18.000,147,11091331,-795,0,1748348717,12576.596744589995,201.46617926999897,54203.09124648 2025-05-27,12:25:19.000,147,11091372,-795,0,1748348718,12576.017421930002,201.4450318800009,54202.71394200001 2025-05-27,12:25:20.000,147,11091366,-795,0,1748348719,12575.646924879991,201.62126012999943,54202.34362464 2025-05-27,12:25:21.000,147,11091350,-795,0,1748348720,12575.397681409995,201.7904392499986,54202.266766320005 2025-05-27,12:25:22.000,147,11091360,-795,0,1748348721,12575.20906473,202.10765009999886,54202.120036800006 2025-05-27,12:25:23.000,147,11091293,-795,0,1748348722,12575.054129599994,202.29092748000403,54201.85452624001 2025-05-27,12:25:24.000,147,11091376,-795,0,1748348723,12574.730786719992,202.2486327000006,54201.65189976 2025-05-27,12:25:25.000,147,11091356,-795,0,1748348724,12574.717314100002,202.37551704000361,54201.498183120006 2025-05-27,12:25:26.000,147,11091348,-795,0,1748348725,12574.656687310002,202.62928572000237,54201.379402080005 2025-05-27,12:25:27.000,147,11091321,-795,0,1748348726,12574.717314100002,202.96764396000071,54201.43529904 2025-05-27,12:25:28.000,147,11091365,-795,0,1748348727,12574.602796829997,203.22141263999947,54200.876329440005 2025-05-27,12:25:29.000,147,11091322,-795,0,1748348728,12574.629742069992,203.48927958000422,54200.96017488 2025-05-27,12:25:30.000,147,11091362,-795,0,1748348729,12574.649950999992,203.72895000000426,54200.74357416 2025-05-27,12:25:31.000,147,11091298,-795,0,1748348730,12574.750995649993,203.9545221599983,54200.806458240004 2025-05-27,12:25:32.000,147,11091343,-795,0,1748348731,12574.831831369993,204.08140650000132,54200.98812336001 2025-05-27,12:25:33.000,147,11091358,-795,0,1748348732,12574.798149820002,204.32812605000072,54200.95318776 2025-05-27,12:25:34.000,147,11091369,-795,0,1748348733,12574.737523030002,204.50435429999925,54200.708638560005 2025-05-27,12:25:35.000,147,11091336,-795,0,1748348734,12574.892458159993,204.772221240004,54200.75056128001 2025-05-27,12:25:36.000,147,11091346,-795,0,1748348735,12575.16191055999,204.89205645000038,54200.77152264001 2025-05-27,12:25:37.000,147,11091380,-795,0,1748348736,12575.256218899995,204.89910557999974,54200.7226128 2025-05-27,12:25:38.000,147,11091347,-795,0,1748348737,12575.397681409995,204.97664600999997,54200.74357416 2025-05-27,12:25:39.000,147,11091298,-795,0,1748348738,12575.498726059996,205.1528742599985,54200.55492192 2025-05-27,12:25:40.000,147,11091307,-795,0,1748348739,12575.673870120001,205.30795511999895,54200.63178024001 2025-05-27,12:25:41.000,147,11091312,-795,0,1748348740,12575.923113589997,205.56877293000434,54200.995110480006 2025-05-27,12:25:42.000,147,11091393,-795,0,1748348741,12576.36097373999,205.74500118000287,54201.2466468 2025-05-27,12:25:43.000,147,11091322,-795,0,1748348742,12576.61021721,205.8577872599999,54201.3863892 2025-05-27,12:25:44.000,147,11091368,-795,0,1748348743,12576.758416029996,205.89303291000397,54201.0719688 2025-05-27,12:25:45.000,147,11091401,-795,0,1748348744,12576.953769020001,205.9705733400042,54201.316518 2025-05-27,12:25:46.000,147,11091384,-795,0,1748348745,12577.095231530002,205.97762247000355,54201.596002800004 2025-05-27,12:25:47.000,147,11091327,-795,0,1748348746,12577.236694040002,206.0199172499997,54201.714783840005 2025-05-27,12:25:48.000,147,11091335,-795,0,1748348747,12577.432047029994,206.02696637999907,54201.94535880001 2025-05-27,12:25:49.000,147,11091353,-795,0,1748348748,12577.485937509999,206.01286812000035,54201.86850048 2025-05-27,12:25:50.000,147,11091376,-795,0,1748348749,12577.72844467,205.94237681999948,54202.11304968001 2025-05-27,12:25:51.000,147,11091341,-795,0,1748348750,12577.66108156999,205.89303291000397,54202.099075440005 2025-05-27,12:25:52.000,147,11091353,-795,0,1748348751,12577.836225629995,205.90713117000269,54202.06413984 2025-05-27,12:25:53.000,147,11091365,-795,0,1748348752,12578.024842309991,205.8577872599999,54202.504328400006 2025-05-27,12:25:54.000,147,11091387,-795,0,1748348753,12577.977688139996,205.83663987000182,54202.62310944001 2025-05-27,12:25:55.000,147,11091317,-795,0,1748348754,12577.96421551999,205.7590994400016,54202.504328400006 2025-05-27,12:25:56.000,147,11091324,-795,0,1748348755,12578.092205410001,205.58287119000306,54202.87464576 2025-05-27,12:25:57.000,147,11091357,-795,0,1748348756,12578.173041130001,205.43483946000197,54203.11919496001 2025-05-27,12:25:58.000,147,11091325,-795,0,1748348757,12578.179777439997,205.37139729000046,54203.18207904 2025-05-27,12:25:59.000,147,11091392,-795,0,1748348758,12578.085469099991,205.45598685000004,54203.07727224001 2025-05-27,12:26:00.000,147,11091362,-715,0,1748348759,12578.226931609992,205.69565727000008,54202.91656848 2025-05-27,12:26:01.000,147,11091332,-795,0,1748348760,12578.415548290002,205.90713117000269,54203.30086008 2025-05-27,12:26:02.000,147,11091347,-795,0,1748348761,12578.489647699993,206.03401550999843,54203.35675704 2025-05-27,12:26:03.000,147,11091344,-795,0,1748348762,12578.429020909993,206.0692611600025,54203.46156384001 2025-05-27,12:26:04.000,147,11091370,-795,0,1748348763,12578.301031019997,205.90008204000333,54203.31483432001 2025-05-27,12:26:05.000,147,11091341,-795,0,1748348764,12578.132623270001,205.66746075000265,54203.440602480005 2025-05-27,12:26:06.000,147,11091309,-795,0,1748348765,12577.99116076,205.50533076000283,54203.6921388 2025-05-27,12:26:07.000,147,11091316,-795,0,1748348766,12578.071996480001,205.3643481600011,54203.9017524 2025-05-27,12:26:08.000,147,11091406,-795,0,1748348767,12577.957479209996,205.10353035000298,54203.559383520005 2025-05-27,12:26:09.000,147,11091324,-795,0,1748348768,12578.146095889992,204.99779339999805,54203.85284256 2025-05-27,12:26:10.000,147,11091360,-795,0,1748348769,12578.206722679992,204.9554986200019,54203.67117744001 2025-05-27,12:26:11.000,147,11091367,-795,0,1748348770,12578.287558399992,205.02598992000276,54203.67117744001 2025-05-27,12:26:12.000,147,11091338,-795,0,1748348771,12578.496384010003,204.94140036000317,54203.69912592001 2025-05-27,12:26:13.000,147,11091371,-795,0,1748348772,12578.610901279993,204.87795819000166,54204.06944328 2025-05-27,12:26:14.000,147,11091376,-795,0,1748348773,12578.516592939988,204.63828777000163,54203.824894080004 2025-05-27,12:26:15.000,147,11091380,-795,0,1748348774,12578.429020909993,204.3986173500016,54204.0414948 2025-05-27,12:26:16.000,147,11091394,-795,0,1748348775,12578.301031019997,204.14484867000283,54204.08341752001 2025-05-27,12:26:17.000,147,11091331,-795,0,1748348776,12577.96421551999,203.9192765100015,54203.845855440006 2025-05-27,12:26:18.000,147,11091384,-795,0,1748348777,12577.60045477999,203.7078026099989,54203.80393272 2025-05-27,12:26:19.000,147,11091307,-795,0,1748348778,12577.176067250002,203.49632871000358,54203.60130624001 2025-05-27,12:26:20.000,147,11091345,-795,0,1748348779,12576.913351160001,203.3482969800025,54203.3777184 2025-05-27,12:26:21.000,147,11091317,-795,0,1748348780,12576.556326729995,203.04518439000094,54203.510473680006 2025-05-27,12:26:22.000,147,11091357,-795,0,1748348781,12576.246456469999,202.67862962999789,54203.46156384001 2025-05-27,12:26:23.000,147,11091381,-795,0,1748348782,12575.869223109992,202.26273095999932,54203.33579568001 2025-05-27,12:26:24.000,147,11091345,-795,0,1748348783,12575.566089159991,202.0019131500012,54203.04233664 2025-05-27,12:26:25.000,147,11091388,-795,0,1748348784,12575.32358199999,201.7904392499986,54202.539264 2025-05-27,12:26:26.000,147,11091377,-795,0,1748348785,12575.28316413999,201.58601448000263,54202.54625112001 2025-05-27,12:26:27.000,147,11091371,-755,0,1748348786,12575.087811149999,201.42388449000282,54202.25279208 2025-05-27,12:26:28.000,147,11091350,-795,0,1748348787,12574.892458159993,201.31814753999788,54201.980294400004 2025-05-27,12:26:29.000,147,11091366,-795,0,1748348788,12574.555642660001,201.31814753999788,54201.644912640004 2025-05-27,12:26:30.000,147,11091369,-795,0,1748348789,12574.340080739996,201.30404927999916,54201.60298992 2025-05-27,12:26:31.000,147,11091381,-795,0,1748348790,12574.178409299995,201.31109840999852,54201.56805432001 2025-05-27,12:26:32.000,147,11091384,-795,0,1748348791,12574.04368309999,201.28290189000109,54201.22568544 2025-05-27,12:26:33.000,147,11091377,-795,0,1748348792,12573.821384869989,201.1489684199987,54200.876329440005 2025-05-27,12:26:34.000,147,11091346,-795,0,1748348793,12573.491305679992,201.12782103000063,54200.56190904001 2025-05-27,12:26:35.000,147,11091343,-795,0,1748348794,12573.09386339,201.05732972999976,54200.21255304 2025-05-27,12:26:36.000,147,11091308,-795,0,1748348795,12572.730102649999,201.14191928999935,54200.04486216 2025-05-27,12:26:37.000,147,11091320,-795,0,1748348796,12572.406759769998,201.22650884999894,54200.11473336 2025-05-27,12:26:38.000,147,11091344,-795,0,1748348797,12572.042999029996,201.3956879699981,54199.73742888 2025-05-27,12:26:39.000,147,11091353,-795,0,1748348798,12571.67250198,201.50142492000305,54199.30422744 2025-05-27,12:26:40.000,147,11091350,-795,0,1748348799,12571.328950169998,201.67765317000158,54198.933910080006 2025-05-27,12:26:41.000,147,11091327,-795,0,1748348800,12571.241378139988,201.86093054999947,54198.871026 2025-05-27,12:26:42.000,147,11091343,-795,0,1748348801,12570.998870980002,202.0865027100008,54198.68936088001 2025-05-27,12:26:43.000,147,11091333,-795,0,1748348802,12570.62837392999,202.40371356000105,54198.4168632 2025-05-27,12:26:44.000,147,11091381,-795,0,1748348803,12570.217459019994,202.69977702000324,54197.857893600005 2025-05-27,12:26:45.000,147,11091338,-795,0,1748348804,12570.015369719993,203.03108613000222,54198.06052008 2025-05-27,12:26:46.000,147,11091347,-795,0,1748348805,12569.766126249997,203.32010045999778,54197.81597088 2025-05-27,12:26:47.000,147,11091362,-795,0,1748348806,12569.543828019996,203.58091827000317,54197.739112560004 2025-05-27,12:26:48.000,147,11091329,-795,0,1748348807,12569.43604706,203.81353956000385,54197.65526712 2025-05-27,12:26:49.000,147,11091410,-795,0,1748348808,12569.24743037999,204.10960301999876,54196.99847784 2025-05-27,12:26:50.000,147,11091357,-795,0,1748348809,12569.16659465999,204.2153399700037,54196.851748320005 2025-05-27,12:26:51.000,147,11091313,-795,0,1748348810,12569.15312204,204.2646838799992,54196.8098256 2025-05-27,12:26:52.000,147,11091326,-795,0,1748348811,12568.977977979994,204.25763474999985,54196.70501880001 2025-05-27,12:26:53.000,147,11091345,-795,0,1748348812,12568.917351189993,204.2012417099977,54196.72598016001 2025-05-27,12:26:54.000,147,11091336,-795,0,1748348813,12568.849988089998,204.2012417099977,54196.4954052 2025-05-27,12:26:55.000,147,11091323,-795,0,1748348814,12568.977977979994,204.2012417099977,54196.39059840001 2025-05-27,12:26:56.000,147,11091342,-795,0,1748348815,12569.14638572999,204.20829084000434,54196.57226352 2025-05-27,12:26:57.000,147,11091350,-795,0,1748348816,12569.17333097,204.20829084000434,54196.30675296 2025-05-27,12:26:58.000,147,11091316,-795,0,1748348817,12569.20701251999,204.27878213999793,54196.1460492 2025-05-27,12:26:59.000,147,11091368,-795,0,1748348818,12569.180067279995,204.25763474999985,54195.90848712001 2025-05-27,12:27:00.000,147,11091319,-795,0,1748348819,12569.281111929995,204.1659960600009,54195.97835832 2025-05-27,12:27:01.000,147,11091382,-795,0,1748348820,12569.240694069995,204.09550476000004,54196.1111136 2025-05-27,12:27:02.000,147,11091362,-795,0,1748348821,12569.06555000999,203.97566955000366,54196.04822952 2025-05-27,12:27:03.000,147,11091388,-795,0,1748348822,12569.11270418,203.89107999000407,54196.22290752001 2025-05-27,12:27:04.000,147,11091320,-795,0,1748348823,12568.816306539993,203.76419565000106,54196.03425528001 2025-05-27,12:27:05.000,147,11091373,-795,0,1748348824,12568.890405949998,203.66550783000275,54195.964384080005 2025-05-27,12:27:06.000,147,11091343,-795,0,1748348825,12568.843251779988,203.52452523000102,54195.99931968 2025-05-27,12:27:07.000,147,11091361,-795,0,1748348826,12568.796097609993,203.397640889998,54196.027268159996 2025-05-27,12:27:08.000,147,11091353,-795,0,1748348827,12568.755679749993,203.2989530699997,54196.05521664001 2025-05-27,12:27:09.000,147,11091341,-795,0,1748348828,12568.728734509998,203.02403700000286,54196.09713936 2025-05-27,12:27:10.000,147,11091378,-795,0,1748348829,12568.769152369998,202.79141571000218,54196.180984800005 2025-05-27,12:27:11.000,147,11091329,-795,0,1748348830,12568.883669639989,202.57994180999958,54196.362649919996 2025-05-27,12:27:12.000,147,11091359,-795,0,1748348831,12568.856724399993,202.42486094999913,54196.45348248 2025-05-27,12:27:13.000,147,11091355,-795,0,1748348832,12568.802833919988,202.19223965999845,54196.20893328 2025-05-27,12:27:14.000,147,11091346,-795,0,1748348833,12568.849988089998,201.9525692399984,54196.09015224 2025-05-27,12:27:15.000,147,11091349,-795,0,1748348834,12569.011659529999,201.67060404000222,54196.05521664001 2025-05-27,12:27:16.000,147,11091344,-795,0,1748348835,12569.22722144999,201.60011274000135,54196.194959039996 2025-05-27,12:27:17.000,147,11091353,-795,0,1748348836,12569.26763930999,201.51552318000176,54196.23688176 2025-05-27,12:27:18.000,147,11091398,-795,0,1748348837,12569.17333097,201.3956879699981,54196.55130216 2025-05-27,12:27:19.000,147,11091388,-795,0,1748348838,12568.951032739998,201.22650884999894,54196.43950824001 2025-05-27,12:27:20.000,147,11091319,-795,0,1748348839,12568.742207130002,201.0150349500036,54196.43950824001 2025-05-27,12:27:21.000,147,11091358,-795,0,1748348840,12568.721998200002,200.87405235000188,54196.33470144 2025-05-27,12:27:22.000,147,11091339,-795,0,1748348841,12568.681580340002,200.676676709998,54196.29277872001 2025-05-27,12:27:23.000,147,11091308,-795,0,1748348842,12568.600744620002,200.38766238000244,54196.250856000006 2025-05-27,12:27:24.000,147,11091345,-795,0,1748348843,12568.486227349997,199.99291110000195,54195.99233256 2025-05-27,12:27:25.000,147,11091368,-795,0,1748348844,12568.567063069997,199.76028981000127,54196.11810072 2025-05-27,12:27:26.000,147,11091359,-795,0,1748348845,12568.620953550002,199.5911106900021,54196.24386888001 2025-05-27,12:27:27.000,147,11091366,-795,0,1748348846,12568.796097609993,199.57701243000338,54196.43950824001 2025-05-27,12:27:28.000,147,11091396,-795,0,1748348847,12568.897142259993,199.54881590999867,54196.52335368 2025-05-27,12:27:29.000,147,11091385,-795,0,1748348848,12568.944296429989,199.45012809000036,54196.20893328 2025-05-27,12:27:30.000,147,11091346,-795,0,1748348849,12568.890405949998,199.30209635999927,54195.88053864 2025-05-27,12:27:31.000,147,11091263,-795,0,1748348850,12568.998186909994,199.17521202000353,54196.23688176 2025-05-27,12:27:32.000,147,11091278,-795,0,1748348851,12569.038604769994,199.1611137600048,54196.06919088 2025-05-27,12:27:33.000,147,11091346,-795,0,1748348852,12568.998186909994,199.21045767000032,54196.32771432 2025-05-27,12:27:34.000,147,11091321,-795,0,1748348853,12568.930823809998,199.2809489700012,54196.229894640004 2025-05-27,12:27:35.000,147,11091362,-795,0,1748348854,12569.072286319999,199.41488244000357,54196.27880448 2025-05-27,12:27:36.000,147,11091348,-795,0,1748348855,12569.26763930999,199.42898070000228,54196.43252112 2025-05-27,12:27:37.000,147,11091365,-795,0,1748348856,12569.43604706,199.5276685200006,54196.16701056 2025-05-27,12:27:38.000,147,11091346,-795,0,1748348857,12569.671817909992,199.6263563399989,54196.250856000006 2025-05-27,12:27:39.000,147,11091304,-795,0,1748348858,12569.860434590002,199.77438807,54196.2159204 2025-05-27,12:27:40.000,147,11091349,-795,0,1748348859,12569.948006619998,200.02110761999938,54195.92944848 2025-05-27,12:27:41.000,147,11091304,-795,0,1748348860,12570.109678059998,200.30307282000285,54196.09015224 2025-05-27,12:27:42.000,147,11091356,-795,0,1748348861,12570.30503104999,200.6061854100044,54196.31374008 2025-05-27,12:27:43.000,147,11091374,-795,0,1748348862,12570.24440425999,200.86700322000252,54196.38361128 2025-05-27,12:27:44.000,147,11091391,-795,0,1748348863,12570.251140569999,201.02208408000297,54196.31374008 2025-05-27,12:27:45.000,147,11091340,-795,0,1748348864,12570.379130459994,201.1630666800047,54196.083165120006 2025-05-27,12:27:46.000,147,11091318,-795,0,1748348865,12570.722682269996,201.32519667000452,54196.229894640004 2025-05-27,12:27:47.000,147,11091335,-715,0,1748348866,12570.897826330001,201.45913013999962,54196.30675296 2025-05-27,12:27:48.000,147,11091361,-795,0,1748348867,12571.093179319992,201.57896535000327,54196.194959039996 2025-05-27,12:27:49.000,147,11091371,-795,0,1748348868,12571.025816219997,201.71994794999773,54195.85259016 2025-05-27,12:27:50.000,147,11091344,-795,0,1748348869,12571.349159099998,201.86093054999947,54196.516366560005 2025-05-27,12:27:51.000,147,11091377,-795,0,1748348870,12571.618611499995,202.12174836000486,54196.684057440005 2025-05-27,12:27:52.000,147,11091352,-795,0,1748348871,12571.81396449,202.43895920999785,54196.76790288 2025-05-27,12:27:53.000,147,11091368,-795,0,1748348872,12571.901536519996,202.67158049999853,54196.71899304 2025-05-27,12:27:54.000,147,11091355,-795,0,1748348873,12571.955427,202.86190701000305,54196.530340799996 2025-05-27,12:27:55.000,147,11091318,-795,0,1748348874,12572.130571059992,202.88305440000113,54196.60719912001 2025-05-27,12:27:56.000,147,11091324,-795,0,1748348875,12572.373078219993,202.86190701000305,54196.61418624 2025-05-27,12:27:57.000,147,11091337,-795,0,1748348876,12572.588640139998,202.953545700002,54196.74694152001 2025-05-27,12:27:58.000,147,11091382,-795,0,1748348877,12572.75031158,203.06633177999902,54197.00546496 2025-05-27,12:27:59.000,147,11091304,-795,0,1748348878,12572.858092539995,203.28485481000098,54196.93559376 2025-05-27,12:28:00.000,147,11091341,-795,0,1748348879,12573.07365446,203.58091827000317,54196.97751648 2025-05-27,12:28:01.000,147,11091377,-795,0,1748348880,12573.430678889992,203.78534303999913,54197.187130080005 2025-05-27,12:28:02.000,147,11091365,-795,0,1748348881,12573.760758079989,203.92632564000087,54197.03341344 2025-05-27,12:28:03.000,147,11091364,-795,0,1748348882,12573.976319999994,204.12370128000475,54197.019439200005 2025-05-27,12:28:04.000,147,11091374,-795,0,1748348883,12574.03021048,204.37042083000415,54196.684057440005 2025-05-27,12:28:05.000,147,11091309,-795,0,1748348884,12574.239036089995,204.68058254999778,54196.97751648 2025-05-27,12:28:06.000,147,11091318,-795,0,1748348885,12574.41418015,204.98369513999933,54197.39674368001 2025-05-27,12:28:07.000,147,11091353,-795,0,1748348886,12574.602796829997,205.24451295000472,54197.41770504001 2025-05-27,12:28:08.000,147,11091343,-795,0,1748348887,12574.683632549997,205.58992032000242,54197.31988536 2025-05-27,12:28:09.000,147,11091373,-795,0,1748348888,12574.798149820002,205.89303291000397,54197.38975656 2025-05-27,12:28:10.000,147,11091324,-795,0,1748348889,12574.905930779998,206.22434202000295,54197.3687952 2025-05-27,12:28:11.000,147,11091333,-795,0,1748348890,12574.858776609988,206.5274546100045,54197.38276944 2025-05-27,12:28:12.000,147,11091377,-795,0,1748348891,12574.872249229993,206.73892850999982,54197.36180808 2025-05-27,12:28:13.000,147,11091372,-795,0,1748348892,12574.878985539988,206.84466546000476,54197.257001280006 2025-05-27,12:28:14.000,147,11091339,-795,0,1748348893,12574.912667089993,206.94335328000307,54197.522511840005 2025-05-27,12:28:15.000,147,11091334,-795,0,1748348894,12574.926139709998,207.13367979000031,54197.66924136 2025-05-27,12:28:16.000,147,11091319,-795,0,1748348895,12574.885721849998,207.26056413000333,54197.85090648001 2025-05-27,12:28:17.000,147,11091367,-795,0,1748348896,12574.764468269997,207.40859586000443,54197.927764800006 2025-05-27,12:28:18.000,147,11091326,-795,0,1748348897,12574.649950999992,207.6271188899991,54197.69718984 2025-05-27,12:28:19.000,147,11091356,-795,0,1748348898,12574.481543249996,207.80334713999764,54197.424692160006 2025-05-27,12:28:20.000,147,11091362,-795,0,1748348899,12574.447861699991,208.00072278000152,54197.59937016 2025-05-27,12:28:21.000,147,11091326,-795,0,1748348900,12574.434389080001,208.1205579899979,54197.54347320001 2025-05-27,12:28:22.000,147,11091340,-795,0,1748348901,12574.427652769991,208.22629494000284,54197.71116408001 2025-05-27,12:28:23.000,147,11091339,-795,0,1748348902,12574.569115279992,208.40252319000138,54197.94173904 2025-05-27,12:28:24.000,147,11091338,-795,0,1748348903,12574.508488489992,208.57170231000055,54197.906803440004 2025-05-27,12:28:25.000,147,11091361,-795,0,1748348904,12574.400707529996,208.7902253400025,54197.74609968 2025-05-27,12:28:26.000,147,11091353,-795,0,1748348905,12574.569115279992,209.05104315000062,54197.87186784 2025-05-27,12:28:27.000,147,11091353,-795,0,1748348906,12574.535433730001,209.20612401000108,54197.927764800006 2025-05-27,12:28:28.000,147,11091347,-795,0,1748348907,12574.501752179996,209.3682540000009,54197.88584208 2025-05-27,12:28:29.000,147,11091381,-795,0,1748348908,12574.474806940001,209.50218747000326,54197.84391936 2025-05-27,12:28:30.000,147,11091351,-795,0,1748348909,12574.548906349992,209.7418578900033,54197.92077768001 2025-05-27,12:28:31.000,147,11091336,-795,0,1748348910,12574.508488489992,209.99562657000206,54198.06750720001 2025-05-27,12:28:32.000,147,11091372,-795,0,1748348911,12574.616269450002,210.10136351999972,54198.39590184 2025-05-27,12:28:33.000,147,11091336,-795,0,1748348912,12574.427652769991,210.20710047000466,54198.458785920004 2025-05-27,12:28:34.000,147,11091320,-795,0,1748348913,12574.218827159995,210.30578829000297,54198.22122384 2025-05-27,12:28:35.000,147,11091302,-795,0,1748348914,12574.10430988999,210.2352969900021,54198.22122384 2025-05-27,12:28:36.000,147,11091313,-795,0,1748348915,12574.077364649995,210.16480569000123,54198.28410792001 2025-05-27,12:28:37.000,147,11091349,-795,0,1748348916,12574.097573579995,210.11546177999844,54198.39590184 2025-05-27,12:28:38.000,147,11091329,-795,0,1748348917,12574.137991439995,210.15775656000187,54198.56359272 2025-05-27,12:28:39.000,147,11091352,-795,0,1748348918,12573.949374759999,210.30578829000297,54198.59154120001 2025-05-27,12:28:40.000,147,11091354,-795,0,1748348919,12573.882011659989,210.5172621899983,54198.68936088001 2025-05-27,12:28:41.000,147,11091322,-795,0,1748348920,12573.686658669998,210.59480261999852,54198.89897448 2025-05-27,12:28:42.000,147,11091363,-795,0,1748348921,12573.464360439997,210.70053957000346,54198.72429648 2025-05-27,12:28:43.000,147,11091329,-795,0,1748348922,12573.235325900001,210.68644131000474,54198.73827072001 2025-05-27,12:28:44.000,147,11091382,-795,0,1748348923,12572.85135623,210.70758870000282,54198.44481168 2025-05-27,12:28:45.000,147,11091336,-795,0,1748348924,12572.74357526999,210.6934904400041,54198.54961848001 2025-05-27,12:28:46.000,147,11091343,-795,0,1748348925,12572.480859179988,210.65119566000067,54198.60551544 2025-05-27,12:28:47.000,147,11091328,-795,0,1748348926,12572.379814530002,210.70758870000282,54199.01775552 2025-05-27,12:28:48.000,147,11091346,-795,0,1748348927,12572.144043679997,210.84152216999792,54198.97583280001 2025-05-27,12:28:49.000,147,11091376,-795,0,1748348928,12571.820700799995,210.9402099900035,54199.031729760005 2025-05-27,12:28:50.000,147,11091355,-795,0,1748348929,12571.477148989994,210.92611173000478,54198.82211616 2025-05-27,12:28:51.000,147,11091281,-795,0,1748348930,12571.079706700002,210.89791521000006,54198.59154120001 2025-05-27,12:28:52.000,147,11091307,-795,0,1748348931,12570.790045369991,210.876767820002,54198.50070864001 2025-05-27,12:28:53.000,147,11091349,-795,0,1748348932,12570.662055479996,210.86971869000263,54198.68237376 2025-05-27,12:28:54.000,147,11091373,-795,0,1748348933,12570.42628462999,210.7639817399977,54198.50769576 2025-05-27,12:28:55.000,147,11091333,-795,0,1748348934,12570.37239415,210.7921782600024,54198.83609040001 2025-05-27,12:28:56.000,147,11091356,-795,0,1748348935,12570.311767359999,210.93316086000414,54198.89198736 2025-05-27,12:28:57.000,147,11091328,-795,0,1748348936,12570.338712599994,211.08119258999795,54199.0107684 2025-05-27,12:28:58.000,147,11091321,-795,0,1748348937,12570.24440425999,211.2362734499984,54198.8011548 2025-05-27,12:28:59.000,147,11091297,-795,0,1748348938,12570.102941749989,211.31381387999863,54198.47276016001 2025-05-27,12:29:00.000,147,11091373,-795,0,1748348939,12570.015369719993,211.34201040000335,54198.44481168 2025-05-27,12:29:01.000,147,11091278,-795,0,1748348940,12569.968215549998,211.35610866000206,54198.45179880001 2025-05-27,12:29:02.000,147,11091326,-795,0,1748348941,12569.813280419992,211.34201040000335,54198.37494048 2025-05-27,12:29:03.000,147,11091313,-795,0,1748348942,12569.806544109997,211.45479648000037,54198.82211616 2025-05-27,12:29:04.000,147,11091372,-795,0,1748348943,12569.577509570001,211.55348429999867,54198.577566960004 2025-05-27,12:29:05.000,147,11091374,-795,0,1748348944,12569.584245879996,211.62397559999954,54198.75923208001 2025-05-27,12:29:06.000,147,11091353,-795,0,1748348945,12569.462992299996,211.6310247299989,54198.85705176001 2025-05-27,12:29:07.000,147,11091268,-795,0,1748348946,12569.25416669,211.60282821000146,54198.577566960004 2025-05-27,12:29:08.000,147,11091348,-795,0,1748348947,12569.052077389999,211.5323369100006,54198.50769576 2025-05-27,12:29:09.000,147,11091343,-795,0,1748348948,12568.937560119994,211.4829929999978,54198.2771208 2025-05-27,12:29:10.000,147,11091335,-795,0,1748348949,12568.964505359989,211.4688947399991,54198.27013368 2025-05-27,12:29:11.000,147,11091379,-795,0,1748348950,12569.139649419994,211.60987734000082,54198.61250256 2025-05-27,12:29:12.000,147,11091338,-795,0,1748348951,12569.17333097,211.70151602999977,54198.67538664 2025-05-27,12:29:13.000,147,11091343,-795,0,1748348952,12569.058813699994,211.77200733000063,54198.4867344 2025-05-27,12:29:14.000,147,11091350,-795,0,1748348953,12568.998186909994,211.8072529800047,54198.27013368 2025-05-27,12:29:15.000,147,11091366,-795,0,1748348954,12568.977977979994,211.5957790800021,54197.92077768001 2025-05-27,12:29:16.000,147,11091240,-795,0,1748348955,12569.11270418,211.51118952000252,54197.85090648001 2025-05-27,12:29:17.000,147,11091362,-795,0,1748348956,12569.220485139995,211.65217212000425,54197.89981632001 2025-05-27,12:29:18.000,147,11091373,-795,0,1748348957,12569.159858349994,211.905940800003,54197.906803440004 2025-05-27,12:29:19.000,147,11091351,-795,0,1748348958,12568.876933329993,212.10331643999962,54197.976674640006 2025-05-27,12:29:20.000,147,11091303,-795,0,1748348959,12568.816306539993,212.2724955599988,54198.04654584001 2025-05-27,12:29:21.000,147,11091400,-795,0,1748348960,12568.701789270002,212.4980677200001,54198.123404160004 2025-05-27,12:29:22.000,147,11091351,-795,0,1748348961,12568.492963659992,212.66019770999992,54198.08148144 2025-05-27,12:29:23.000,147,11091333,-795,0,1748348962,12568.284138049996,212.7941311800023,54197.760073920006 2025-05-27,12:29:24.000,147,11091344,-795,0,1748348963,12567.940586239994,212.87167161000252,54197.43167928 2025-05-27,12:29:25.000,147,11091353,-795,0,1748348964,12567.96753147999,213.04789986000105,54197.45962776 2025-05-27,12:29:26.000,147,11091327,-795,0,1748348965,12567.92711361999,213.16068593999807,54197.48757624 2025-05-27,12:29:27.000,147,11091337,-795,0,1748348966,12567.920377309994,213.28052115000173,54197.83693224 2025-05-27,12:29:28.000,147,11091383,-795,0,1748348967,12567.859750519994,213.34396332000324,54197.906803440004 2025-05-27,12:29:29.000,147,11091355,-795,0,1748348968,12567.792387419999,213.2523246300043,54197.822958 2025-05-27,12:29:30.000,147,11091312,-795,0,1748348969,12567.785651109989,213.11839116000192,54197.822958 2025-05-27,12:29:31.000,147,11091332,-795,0,1748348970,12567.785651109989,213.06199811999977,54197.4386664 2025-05-27,12:29:32.000,147,11091334,-795,0,1748348971,12567.677870149993,213.0408507300017,54197.17315584 2025-05-27,12:29:33.000,147,11091297,-795,0,1748348972,12567.677870149993,213.0549489900004,54197.22206568 2025-05-27,12:29:34.000,147,11091380,-795,0,1748348973,12567.765442179989,212.9562611700021,54197.25001416001 2025-05-27,12:29:35.000,147,11091365,-795,0,1748348974,12567.89343207,212.93511378000403,54197.64828 2025-05-27,12:29:36.000,147,11091347,-795,0,1748348975,12567.89343207,212.90691725999932,54197.61334440001 2025-05-27,12:29:37.000,147,11091376,-795,0,1748348976,12567.960795169995,213.02675247000298,54197.60635728 2025-05-27,12:29:38.000,147,11091371,-795,0,1748348977,12568.03489458,213.08314550999785,54197.760073920006 2025-05-27,12:29:39.000,147,11091226,-795,0,1748348978,12568.08878505999,213.11839116000192,54197.4386664 2025-05-27,12:29:40.000,147,11091337,-795,0,1748348979,12568.08878505999,213.06904724999913,54197.473602000005 2025-05-27,12:29:41.000,147,11091370,-795,0,1748348980,12568.05510351,213.08314550999785,54197.31988536 2025-05-27,12:29:42.000,147,11091356,-795,0,1748348981,12568.061839819995,213.09019464000448,54197.27796264001 2025-05-27,12:29:43.000,147,11091320,-795,0,1748348982,12567.940586239994,213.13248942000064,54197.52949896 2025-05-27,12:29:44.000,147,11091374,-795,0,1748348983,12567.792387419999,213.02675247000298,54197.424692160006 2025-05-27,12:29:45.000,147,11091375,-795,0,1748348984,12567.84627789999,212.93511378000403,54197.49456336001 2025-05-27,12:29:46.000,147,11091364,-795,0,1748348985,12567.940586239994,212.77298379000422,54197.66924136 2025-05-27,12:29:47.000,147,11091278,-795,0,1748348986,12567.92711361999,212.7306890100008,54197.34783384001 2025-05-27,12:29:48.000,147,11091355,-795,0,1748348987,12567.94732254999,212.66724683999928,54197.32687248001 2025-05-27,12:29:49.000,147,11091345,-795,0,1748348988,12567.778914799994,212.70249249000335,54197.17315584 2025-05-27,12:29:50.000,147,11091363,-715,0,1748348989,12567.570089189998,212.66724683999928,54197.07533616 2025-05-27,12:29:51.000,147,11091349,-795,0,1748348990,12567.408417749997,212.4487238100046,54197.3687952 2025-05-27,12:29:52.000,147,11091360,-795,0,1748348991,12567.354527269992,212.11741469999833,54197.41071792 2025-05-27,12:29:53.000,147,11091352,-795,0,1748348992,12567.246746309997,211.82840037000278,54197.04738768 2025-05-27,12:29:54.000,147,11091326,-795,0,1748348993,12567.408417749997,211.51823865000188,54197.24302704 2025-05-27,12:29:55.000,147,11091314,-795,0,1748348994,12567.455571919993,211.34201040000335,54196.900658160004 2025-05-27,12:29:56.000,147,11091315,-795,0,1748348995,12567.502726090002,211.1375856300001,54196.8796968 2025-05-27,12:29:57.000,147,11091375,-795,0,1748348996,12567.421890370002,210.96135738000157,54196.87270968001 2025-05-27,12:29:58.000,147,11091322,-795,0,1748348997,12567.199592140001,210.75693260999833,54196.7399544 2025-05-27,12:29:59.000,147,11091351,-795,0,1748348998,12567.024448079996,210.6089008800045,54196.802838480005 2025-05-27,12:30:00.000,147,11091297,-795,0,1748348999,12566.822358779995,210.4326726299987,54196.62816048001 2025-05-27,12:30:01.000,147,11091370,-795,0,1748349000,12567.03118438999,210.25644438000018,54197.04738768 2025-05-27,12:30:02.000,147,11091342,-795,0,1748349001,12566.97729391,210.1718548200006,54196.970529360005 2025-05-27,12:30:03.000,147,11091266,-795,0,1748349002,12566.842567709995,210.16480569000123,54196.635147600005 2025-05-27,12:30:04.000,147,11091340,-795,0,1748349003,12566.680896269994,210.15775656000187,54196.467456720005 2025-05-27,12:30:05.000,147,11091338,-795,0,1748349004,12566.546170069989,210.10841264999908,54196.425534 2025-05-27,12:30:06.000,147,11091335,-795,0,1748349005,12566.573115309999,209.9392335299999,54196.418546880006 2025-05-27,12:30:07.000,147,11091345,-795,0,1748349006,12566.680896269994,209.72071049999795,54196.62117336 2025-05-27,12:30:08.000,147,11091321,-795,0,1748349007,12566.72805043999,209.56562964000477,54196.635147600005 2025-05-27,12:30:09.000,147,11091337,-795,0,1748349008,12566.802149849995,209.41759791000368,54196.69104456 2025-05-27,12:30:10.000,147,11091323,-795,0,1748349009,12566.842567709995,209.27661531000194,54196.61418624 2025-05-27,12:30:11.000,147,11091320,-795,0,1748349010,12566.882985569995,209.17087836000428,54196.59322488 2025-05-27,12:30:12.000,147,11091349,-795,0,1748349011,12566.943612359995,209.07923966999806,54196.41155976001 2025-05-27,12:30:13.000,147,11091326,-795,0,1748349012,12566.97055759999,209.00169923999783,54196.48143096 2025-05-27,12:30:14.000,147,11091333,-795,0,1748349013,12566.91666712,208.88186403000145,54196.24386888001 2025-05-27,12:30:15.000,147,11091358,-795,0,1748349014,12566.99750284,208.74793055999908,54196.41155976001 2025-05-27,12:30:16.000,147,11091334,-795,0,1748349015,12567.01771177,208.55055492000247,54196.78187712 2025-05-27,12:30:17.000,147,11091321,-795,0,1748349016,12566.85604033,208.46596536000288,54196.76790288 2025-05-27,12:30:18.000,147,11091330,-795,0,1748349017,12566.74825936999,208.30383537000307,54196.76790288 2025-05-27,12:30:19.000,147,11091285,-795,0,1748349018,12566.512488519998,208.11350885999855,54196.36963704001 2025-05-27,12:30:20.000,147,11091295,-795,0,1748349019,12566.411443869998,207.81744540000363,54196.27181736001 2025-05-27,12:30:21.000,147,11091360,-795,0,1748349020,12566.249772429997,207.54252932999952,54196.34168856001 2025-05-27,12:30:22.000,147,11091326,-795,0,1748349021,12566.115046229992,207.28876065000077,54196.27880448 2025-05-27,12:30:23.000,147,11091346,-795,0,1748349022,12565.83212120999,207.0208937100033,54196.10412648001 2025-05-27,12:30:24.000,147,11091361,-795,0,1748349023,12565.58961404999,206.75302676999854,54196.1460492 2025-05-27,12:30:25.000,147,11091366,-795,0,1748349024,12565.56940511999,206.6261424300028,54196.06919088 2025-05-27,12:30:26.000,147,11091342,-795,0,1748349025,12565.56940511999,206.4781107000017,54196.23688176 2025-05-27,12:30:27.000,147,11091304,-795,0,1748349026,12565.52898725999,206.32302984000125,54195.95040984 2025-05-27,12:30:28.000,147,11091313,-795,0,1748349027,12565.5559325,206.07631029000186,54195.7617576 2025-05-27,12:30:29.000,147,11091348,-795,0,1748349028,12565.441415229994,205.8859837800046,54195.57310536001 2025-05-27,12:30:30.000,147,11091342,-795,0,1748349029,12565.49530571,205.73090292000416,54195.43336296001 2025-05-27,12:30:31.000,147,11091372,-795,0,1748349030,12565.63003190999,205.63926422999793,54195.524195519996 2025-05-27,12:30:32.000,147,11091359,-795,0,1748349031,12565.784967039996,205.60401858000114,54195.71284776 2025-05-27,12:30:33.000,147,11091341,-795,0,1748349032,12565.73107655999,205.547625539999,54195.580092480006 2025-05-27,12:30:34.000,147,11091297,-795,0,1748349033,12565.683922389995,205.5123798900022,54195.32855616 2025-05-27,12:30:35.000,147,11091284,-755,0,1748349034,12565.67718608,205.58287119000306,54195.23073648 2025-05-27,12:30:36.000,147,11091306,-795,0,1748349035,12565.59635036,205.61811683999986,54195.23073648 2025-05-27,12:30:37.000,147,11091351,-795,0,1748349036,12565.56940511999,205.73090292000416,54195.26567208001 2025-05-27,12:30:38.000,147,11091381,-795,0,1748349037,12565.63676822,205.71680465999816,54195.19580088001 2025-05-27,12:30:39.000,147,11091361,-795,0,1748349038,12565.63676822,205.61811683999986,54195.09099408 2025-05-27,12:30:40.000,147,11091366,-795,0,1748349039,12565.73781287,205.47713423999812,54195.26567208001 2025-05-27,12:30:41.000,147,11091328,-795,0,1748349040,12565.764758109995,205.47008510999876,54195.1329168 2025-05-27,12:30:42.000,147,11091349,-795,0,1748349041,12565.946638479996,205.50533076000283,54195.2726592 2025-05-27,12:30:43.000,147,11091300,-795,0,1748349042,12565.919693240001,205.44188859000133,54195.21676224001 2025-05-27,12:30:44.000,147,11091369,-795,0,1748349043,12565.987056339996,205.23746381999808,54194.82548352 2025-05-27,12:30:45.000,147,11091324,-795,0,1748349044,12566.081364680002,204.92025296999782,54194.71368960001 2025-05-27,12:30:46.000,147,11091336,-795,0,1748349045,12566.236299809992,204.68058254999778,54194.70670248 2025-05-27,12:30:47.000,147,11091333,-795,0,1748349046,12566.350817079998,204.54664908000268,54194.70670248 2025-05-27,12:30:48.000,147,11091304,-795,0,1748349047,12566.512488519998,204.49025604000053,54195.02811000001 2025-05-27,12:30:49.000,147,11091344,-795,0,1748349048,12566.546170069989,204.53959995000332,54194.93727744 2025-05-27,12:30:50.000,147,11091368,-795,0,1748349049,12566.579851619994,204.55369821000204,54194.78356080001 2025-05-27,12:30:51.000,147,11091302,-795,0,1748349050,12566.633742099999,204.58189472999948,54194.82548352 2025-05-27,12:30:52.000,147,11091353,-795,0,1748349051,12566.64721471999,204.65238603000034,54194.504076000005 2025-05-27,12:30:53.000,147,11091359,-795,0,1748349052,12566.573115309999,204.84976167000423,54194.53202448 2025-05-27,12:30:54.000,147,11091342,-795,0,1748349053,12566.478806969993,204.9061547099991,54194.32939800001 2025-05-27,12:30:55.000,147,11091381,-795,0,1748349054,12566.465334349989,204.8568108000036,54194.46215328 2025-05-27,12:30:56.000,147,11091378,-795,0,1748349055,12566.66742364999,204.7228773300012,54194.8184964 2025-05-27,12:30:57.000,147,11091357,-795,0,1748349056,12566.78867722999,204.56779647000076,54194.86740624 2025-05-27,12:30:58.000,147,11091381,-795,0,1748349057,12566.99076652999,204.4761577800018,54194.80452216 2025-05-27,12:30:59.000,147,11091327,-795,0,1748349058,12567.172646899991,204.50435429999925,54194.54599872001 2025-05-27,12:31:00.000,147,11091340,-795,0,1748349059,12567.462308230002,204.54664908000268,54194.5390116 2025-05-27,12:31:01.000,147,11091352,-795,0,1748349060,12567.664397529988,204.51845255999797,54194.63683128 2025-05-27,12:31:02.000,147,11091334,-795,0,1748349061,12567.82606896999,204.35632256999816,54194.71368960001 2025-05-27,12:31:03.000,147,11091389,-795,0,1748349062,12567.792387419999,204.2153399700037,54194.62984416 2025-05-27,12:31:04.000,147,11091363,-795,0,1748349063,12567.86648682999,204.01091520000045,54194.69971536 2025-05-27,12:31:05.000,147,11091308,-795,0,1748349064,12568.082048749995,204.0179643299998,54194.94426456 2025-05-27,12:31:06.000,147,11091364,-795,0,1748349065,12568.223511259996,204.1518978000022,54194.89535472 2025-05-27,12:31:07.000,147,11091330,-795,0,1748349066,12568.371710079991,204.22238910000306,54195.09798120001 2025-05-27,12:31:08.000,147,11091338,-795,0,1748349067,12568.560326760002,204.27173300999857,54194.86740624 2025-05-27,12:31:09.000,147,11091387,-795,0,1748349068,12568.668107719997,204.29992953000328,54195.02112288001 2025-05-27,12:31:10.000,147,11091351,-795,0,1748349069,12568.715261889993,204.2505856200005,54194.909328960006 2025-05-27,12:31:11.000,147,11091301,-795,0,1748349070,12568.944296429989,204.2505856200005,54194.98618728 2025-05-27,12:31:12.000,147,11091344,-795,0,1748349071,12569.25416669,204.2646838799992,54195.3075948 2025-05-27,12:31:13.000,147,11091337,-795,0,1748349072,12569.806544109997,204.33517518000008,54195.580092480006 2025-05-27,12:31:14.000,147,11091367,-795,0,1748349073,12570.163568539989,204.4973051699999,54195.53816976 2025-05-27,12:31:15.000,147,11091371,-795,0,1748349074,12570.459966179995,204.5607473400014,54195.580092480006 2025-05-27,12:31:16.000,147,11091344,-795,0,1748349075,12570.837199540001,204.72992646000057,54195.524195519996 2025-05-27,12:31:17.000,147,11091365,-795,0,1748349076,12571.099915630002,204.9343512300038,54195.71284776 2025-05-27,12:31:18.000,147,11091340,-795,0,1748349077,12571.180751350003,205.15992338999786,54195.81066744 2025-05-27,12:31:19.000,147,11091319,-795,0,1748349078,12571.200960280003,205.2656603400028,54195.77573184 2025-05-27,12:31:20.000,147,11091354,-795,0,1748349079,12571.423258509989,205.3009059899996,54196.180984800005 2025-05-27,12:31:21.000,147,11091374,-795,0,1748349080,12571.84764603999,205.19516904000193,54196.46046960001 2025-05-27,12:31:22.000,147,11091355,-795,0,1748349081,12572.117098440001,205.21631643,54196.61418624 2025-05-27,12:31:23.000,147,11091339,-795,0,1748349082,12572.251824639992,205.4136920700039,54196.69104456 2025-05-27,12:31:24.000,147,11091383,-795,0,1748349083,12572.278769880002,205.66746075000265,54196.32072720001 2025-05-27,12:31:25.000,147,11091359,-795,0,1748349084,12572.453913939993,205.8718855199986,54196.530340799996 2025-05-27,12:31:26.000,147,11091307,-795,0,1748349085,12572.635794309994,205.94237681999948,54196.67707032001 2025-05-27,12:31:27.000,147,11091346,-795,0,1748349086,12572.82441098999,205.99876986000163,54197.019439200005 2025-05-27,12:31:28.000,147,11091373,-795,0,1748349087,12572.86482884999,206.01286812000035,54197.32687248001 2025-05-27,12:31:29.000,147,11091363,-795,0,1748349088,12572.86482884999,206.20319463000487,54197.46661488001 2025-05-27,12:31:30.000,147,11091347,-795,0,1748349089,12572.999555049995,206.42876678999892,54197.5085376 2025-05-27,12:31:31.000,147,11091349,-795,0,1748349090,12573.242062209996,206.64024069000152,54197.65526712 2025-05-27,12:31:32.000,147,11091326,-795,0,1748349091,12573.484569369997,206.80237068000133,54197.54347320001 2025-05-27,12:31:33.000,147,11091329,-795,0,1748349092,12573.599086640002,206.97859892999986,54197.71116408001 2025-05-27,12:31:34.000,147,11091282,-795,0,1748349093,12573.464360439997,207.09843414000352,54197.52949896 2025-05-27,12:31:35.000,147,11091345,-795,0,1748349094,12573.612559259993,207.22531847999926,54197.65526712 2025-05-27,12:31:36.000,147,11091329,-795,0,1748349095,12573.855066419994,207.2464658700046,54198.2072496 2025-05-27,12:31:37.000,147,11091361,-795,0,1748349096,12573.92242951999,207.1830237000031,54198.479747280006 2025-05-27,12:31:38.000,147,11091375,-795,0,1748349097,12573.98305630999,207.22531847999926,54198.5566056 2025-05-27,12:31:39.000,147,11091336,-795,0,1748349098,12573.848330109999,207.4297432500025,54198.32603064 2025-05-27,12:31:40.000,147,11091339,-795,0,1748349099,12573.794439629994,207.64121714999783,54198.312056400006 2025-05-27,12:31:41.000,147,11091359,-795,0,1748349100,12573.673186049993,207.7610523600015,54198.49372152 2025-05-27,12:31:42.000,147,11091360,-795,0,1748349101,12573.720340219988,207.78219974999956,54198.50769576 2025-05-27,12:31:43.000,147,11091352,-795,0,1748349102,12573.585614019998,207.70465931999934,54198.50070864001 2025-05-27,12:31:44.000,147,11091354,-795,0,1748349103,12573.423942579997,207.6271188899991,54198.18628824001 2025-05-27,12:31:45.000,147,11091386,-795,0,1748349104,12573.484569369997,207.6764628000019,54198.88500024001 2025-05-27,12:31:46.000,147,11091320,-795,0,1748349105,12573.524987229997,207.70465931999934,54199.02474264001 2025-05-27,12:31:47.000,147,11091342,-795,0,1748349106,12573.504778299997,207.6271188899991,54199.05967824 2025-05-27,12:31:48.000,147,11091361,-795,0,1748349107,12573.578877710002,207.53548020000017,54198.94788432 2025-05-27,12:31:49.000,147,11091357,-795,0,1748349108,12573.504778299997,207.4649888999993,54198.68237376 2025-05-27,12:31:50.000,147,11091360,-755,0,1748349109,12573.592350329993,207.40859586000443,54198.67538664 2025-05-27,12:31:51.000,147,11091327,-795,0,1748349110,12573.632768189993,207.48613629000465,54198.94788432 2025-05-27,12:31:52.000,147,11091393,-795,0,1748349111,12573.578877710002,207.5777749800036,54198.961858560004 2025-05-27,12:31:53.000,147,11091345,-795,0,1748349112,12573.403733649997,207.64121714999783,54199.05967824 2025-05-27,12:31:54.000,147,11091377,-795,0,1748349113,12573.450887819992,207.68351193000126,54199.045704 2025-05-27,12:31:55.000,147,11091350,-795,0,1748349114,12573.511514609992,207.68351193000126,54199.045704 2025-05-27,12:31:56.000,147,11091315,-795,0,1748349115,12573.659713429988,207.824494530003,54199.02474264001 2025-05-27,12:31:57.000,147,11091366,-795,0,1748349116,12573.659713429988,208.00777191000088,54198.85705176001 2025-05-27,12:31:58.000,147,11091322,-795,0,1748349117,12573.551932469993,208.09236147000047,54198.7312836 2025-05-27,12:31:59.000,147,11091311,-795,0,1748349118,12573.498041990002,208.0853123400011,54198.71032224 2025-05-27,12:32:00.000,147,11091348,-795,0,1748349119,12573.558668780002,208.1064597299992,54198.766219200006 2025-05-27,12:32:01.000,147,11091360,-795,0,1748349120,12573.437415200002,208.1205579899979,54198.88500024001 2025-05-27,12:32:02.000,147,11091335,-795,0,1748349121,12573.437415200002,208.20514755000477,54199.20640776 2025-05-27,12:32:03.000,147,11091331,-795,0,1748349122,12573.147753869991,208.4166214500001,54199.16448504 2025-05-27,12:32:04.000,147,11091346,-795,0,1748349123,12572.8311473,208.52235839999776,54199.0107684 2025-05-27,12:32:05.000,147,11091353,-795,0,1748349124,12572.534749659993,208.5435057900031,54198.77320632 2025-05-27,12:32:06.000,147,11091337,-795,0,1748349125,12572.298978810002,208.49416188000032,54198.75224496 2025-05-27,12:32:07.000,147,11091342,-795,0,1748349126,12572.157516300002,208.43776883999817,54198.864038880005 2025-05-27,12:32:08.000,147,11091367,-795,0,1748349127,12571.989108549991,208.4448179700048,54198.88500024001 2025-05-27,12:32:09.000,147,11091346,-795,0,1748349128,12571.71291984,208.4166214500001,54199.03871688 2025-05-27,12:32:10.000,147,11091335,-795,0,1748349129,12571.52430315999,208.45186710000416,54198.9408972 2025-05-27,12:32:11.000,147,11091337,-795,0,1748349130,12571.48388529999,208.4448179700048,54198.96884568 2025-05-27,12:32:12.000,147,11091367,-795,0,1748349131,12571.335686479993,208.4800636200016,54198.89897448 2025-05-27,12:32:13.000,147,11091305,-795,0,1748349132,12571.288532309998,208.55055492000247,54198.696348000005 2025-05-27,12:32:14.000,147,11091323,-795,0,1748349133,12571.180751350003,208.64924274000077,54198.409876080004 2025-05-27,12:32:15.000,147,11091350,-795,0,1748349134,12571.275059689993,208.70563578000292,54198.52167000001 2025-05-27,12:32:16.000,147,11091314,-795,0,1748349135,12571.382840649989,208.71973404000164,54198.75224496 2025-05-27,12:32:17.000,147,11091333,-795,0,1748349136,12571.423258509989,208.71973404000164,54198.88500024001 2025-05-27,12:32:18.000,147,11091326,-795,0,1748349137,12571.443467439989,208.74088142999972,54199.0107684 2025-05-27,12:32:19.000,147,11091351,-795,0,1748349138,12571.362631719989,208.6633409999995,54198.70333512 2025-05-27,12:32:20.000,147,11091356,-795,0,1748349139,12571.389576959999,208.6774392599982,54198.75224496 2025-05-27,12:32:21.000,147,11091338,-795,0,1748349140,12571.436731129994,208.80432360000123,54198.59154120001 2025-05-27,12:32:22.000,147,11091321,-795,0,1748349141,12571.302004929988,208.91710967999825,54198.45179880001 2025-05-27,12:32:23.000,147,11091341,-795,0,1748349142,12571.342422789989,208.90301141999953,54198.47276016001 2025-05-27,12:32:24.000,147,11091358,-795,0,1748349143,12571.349159099998,208.90301141999953,54198.5566056 2025-05-27,12:32:25.000,147,11091364,-795,0,1748349144,12571.214432899993,208.91710967999825,54198.32603064 2025-05-27,12:32:26.000,147,11091351,-795,0,1748349145,12571.328950169998,208.98760097999912,54198.89198736 2025-05-27,12:32:27.000,147,11091331,-795,0,1748349146,12571.140333490002,209.07923966999806,54198.85006464 2025-05-27,12:32:28.000,147,11091384,-795,0,1748349147,12570.837199540001,209.07923966999806,54198.78019344 2025-05-27,12:32:29.000,147,11091380,-795,0,1748349148,12570.53406559,208.83252011999866,54198.409876080004 2025-05-27,12:32:30.000,147,11091330,-795,0,1748349149,12570.38586676999,208.5646531800012,54198.430837440006 2025-05-27,12:32:31.000,147,11091327,-795,0,1748349150,12570.35218522,208.3320318900005,54198.50070864001 2025-05-27,12:32:32.000,147,11091359,-795,0,1748349151,12570.36565783999,208.0712140800024,54198.52167000001 2025-05-27,12:32:33.000,147,11091373,-795,0,1748349152,12570.28482211999,207.83154366000235,54198.458785920004 2025-05-27,12:32:34.000,147,11091328,-795,0,1748349153,12570.237667949994,207.69761018999998,54198.35397912001 2025-05-27,12:32:35.000,147,11091386,-795,0,1748349154,12570.298294739994,207.7258067100047,54198.34000488 2025-05-27,12:32:36.000,147,11091287,-795,0,1748349155,12570.278085809994,207.84564192000107,54198.23519808001 2025-05-27,12:32:37.000,147,11091316,-795,0,1748349156,12570.419548319995,207.90908409000258,54198.263146560006 2025-05-27,12:32:38.000,147,11091360,-675,0,1748349157,12570.480175109995,207.94432973999938,54198.193275360005 2025-05-27,12:32:39.000,147,11091343,-795,0,1748349158,12570.46670248999,207.95137886999873,54197.976674640006 2025-05-27,12:32:40.000,147,11091365,-795,0,1748349159,12570.46670248999,207.91613322000194,54198.025584480005 2025-05-27,12:32:41.000,147,11091344,-795,0,1748349160,12570.51385666,207.84564192000107,54198.242185200004 2025-05-27,12:32:42.000,147,11091344,-795,0,1748349161,12570.36565783999,207.7610523600015,54198.40288896001 2025-05-27,12:32:43.000,147,11091347,-795,0,1748349162,12570.210722709999,207.69761018999998,54198.33301776001 2025-05-27,12:32:44.000,147,11091390,-795,0,1748349163,12569.974951859993,207.66941367000254,54198.00462312 2025-05-27,12:32:45.000,147,11091346,-795,0,1748349164,12569.860434590002,207.80334713999764,54197.92077768001 2025-05-27,12:32:46.000,147,11091371,-795,0,1748349165,12569.718972080002,207.8597401799998,54197.808983760006 2025-05-27,12:32:47.000,147,11091295,-795,0,1748349166,12569.718972080002,207.7751506200002,54197.94173904 2025-05-27,12:32:48.000,147,11091390,-795,0,1748349167,12569.732444699992,207.65531541000382,54198.0325716 2025-05-27,12:32:49.000,147,11091337,-795,0,1748349168,12569.752653629992,207.50023455000337,54197.93475192 2025-05-27,12:32:50.000,147,11091308,-795,0,1748349169,12569.867170899997,207.3310554300042,54198.1024428 2025-05-27,12:32:51.000,147,11091301,-795,0,1748349170,12570.096205439993,207.2182693499999,54198.08846856001 2025-05-27,12:32:52.000,147,11091388,-795,0,1748349171,12570.38586676999,207.13367979000031,54198.15833976 2025-05-27,12:32:53.000,147,11091433,-795,0,1748349172,12570.641846549996,207.04204110000137,54197.9627004 2025-05-27,12:32:54.000,147,11091375,-795,0,1748349173,12570.790045369991,206.88696024000092,54197.74609968 2025-05-27,12:32:55.000,147,11091370,-795,0,1748349174,12571.093179319992,206.95040241000243,54197.94173904 2025-05-27,12:32:56.000,147,11091391,-715,0,1748349175,12571.349159099998,206.95745154000178,54198.2072496 2025-05-27,12:32:57.000,147,11091357,-795,0,1748349176,12571.436731129994,207.02794284000265,54198.23519808001 2025-05-27,12:32:58.000,147,11091360,-795,0,1748349177,12571.54451208999,207.07728674999817,54198.54263136 2025-05-27,12:32:59.000,147,11091293,-795,0,1748349178,12571.719656149995,207.17597457000375,54198.36795336 2025-05-27,12:33:00.000,147,11091270,-795,0,1748349179,12572.056471650001,207.30990803999885,54198.39590184 2025-05-27,12:33:01.000,147,11091312,-795,0,1748349180,12572.352869289993,207.45089064000058,54198.696348000005 2025-05-27,12:33:02.000,147,11091322,-795,0,1748349181,12572.514540729993,207.5284310700008,54198.56359272 2025-05-27,12:33:03.000,147,11091389,-795,0,1748349182,12572.629057999999,207.56367672000488,54198.60551544 2025-05-27,12:33:04.000,147,11091349,-795,0,1748349183,12572.86482884999,207.58482411000296,54198.57057984001 2025-05-27,12:33:05.000,147,11091340,-795,0,1748349184,12573.141017559996,207.60597150000103,54198.70333512 2025-05-27,12:33:06.000,147,11091370,-795,0,1748349185,12573.417206270002,207.66941367000254,54199.29025320001 2025-05-27,12:33:07.000,147,11091271,-795,0,1748349186,12573.565405089998,207.64121714999783,54199.35313728 2025-05-27,12:33:08.000,147,11091326,-795,0,1748349187,12573.713603909993,207.6764628000019,54199.416021360004 2025-05-27,12:33:09.000,147,11091367,-795,0,1748349188,12573.760758079989,207.66236454000318,54199.367111520005 2025-05-27,12:33:10.000,147,11091367,-795,0,1748349189,12573.90222058999,207.56367672000488,54199.17147216001 2025-05-27,12:33:11.000,147,11091375,-795,0,1748349190,12574.10430988999,207.57072585000424,54199.436982720006 2025-05-27,12:33:12.000,147,11091379,-795,0,1748349191,12574.3131355,207.62006975999975,54199.59069936 2025-05-27,12:33:13.000,147,11091339,-795,0,1748349192,12574.39397122,207.6271188899991,54199.632622080004 2025-05-27,12:33:14.000,147,11091359,-795,0,1748349193,12574.41418015,207.5143328100021,54199.66057056 2025-05-27,12:33:15.000,147,11091315,-795,0,1748349194,12574.683632549997,207.4649888999993,54199.8492228 2025-05-27,12:33:16.000,147,11091276,-795,0,1748349195,12575.013711739994,207.38744846999907,54200.0239008 2025-05-27,12:33:17.000,147,11091327,-795,0,1748349196,12575.16191055999,207.32400630000484,54199.82826144 2025-05-27,12:33:18.000,147,11091352,-795,0,1748349197,12575.559352849996,207.3028589099995,54200.00992656001 2025-05-27,12:33:19.000,147,11091353,-795,0,1748349198,12575.646924879991,207.45793976999994,54200.093772 2025-05-27,12:33:20.000,147,11091335,-795,0,1748349199,12575.768178459992,207.54957845999888,54200.12870760001 2025-05-27,12:33:21.000,147,11091315,-795,0,1748349200,12575.855750490002,207.55662758999824,54200.07979776001 2025-05-27,12:33:22.000,147,11091308,-795,0,1748349201,12575.916377280002,207.5284310700008,54200.4780636 2025-05-27,12:33:23.000,147,11091268,-795,0,1748349202,12575.983740379997,207.37335021000035,54200.806458240004 2025-05-27,12:33:24.000,147,11091347,-795,0,1748349203,12575.902904659997,207.21122022000054,54200.6876772 2025-05-27,12:33:25.000,147,11091317,-795,0,1748349204,12576.010685619993,207.1548271799984,54200.76453552 2025-05-27,12:33:26.000,147,11091313,-795,0,1748349205,12576.145411819998,207.19007283000246,54200.66671584 2025-05-27,12:33:27.000,147,11091291,-795,0,1748349206,12576.556326729995,207.27466239000205,54200.95318776 2025-05-27,12:33:28.000,147,11091316,-795,0,1748349207,12576.899878539996,207.38744846999907,54201.15581424001 2025-05-27,12:33:29.000,147,11091347,-795,0,1748349208,12577.149122009992,207.493185420004,54201.22568544 2025-05-27,12:33:30.000,147,11091331,-795,0,1748349209,12577.256902970003,207.52138194000145,54201.309530880004 2025-05-27,12:33:31.000,147,11091247,-795,0,1748349210,12577.438783339989,207.48613629000465,54201.74971944 2025-05-27,12:33:32.000,147,11091351,-795,0,1748349211,12577.70823574,207.43679238000186,54201.87548760001 2025-05-27,12:33:33.000,147,11091361,-795,0,1748349212,12578.004633379991,207.366301080001,54202.11304968001 2025-05-27,12:33:34.000,147,11091381,-795,0,1748349213,12578.179777439997,207.3169571699982,54201.84753912 2025-05-27,12:33:35.000,147,11091368,-795,0,1748349214,12578.516592939988,207.29580978000013,54202.07811408 2025-05-27,12:33:36.000,147,11091359,-795,0,1748349215,12578.738891169989,207.25351500000397,54202.364586 2025-05-27,12:33:37.000,147,11091315,-795,0,1748349216,12578.745627479999,207.366301080001,54202.3995216 2025-05-27,12:33:38.000,147,11091393,-795,0,1748349217,12579.00160725999,207.40859586000443,54202.7488776 2025-05-27,12:33:39.000,147,11091253,-795,0,1748349218,12579.14980608,207.43679238000186,54202.91656848 2025-05-27,12:33:40.000,147,11091291,-795,0,1748349219,12579.479885269997,207.6130206300004,54203.321821440004 2025-05-27,12:33:41.000,147,11091320,-795,0,1748349220,12579.789755529993,207.8738384399985,54203.559383520005 2025-05-27,12:33:42.000,147,11091350,-795,0,1748349221,12580.052471619994,207.93023148000066,54203.67117744001 2025-05-27,12:33:43.000,147,11091354,-795,0,1748349222,12580.173725199995,208.01482104000024,54203.4475896 2025-05-27,12:33:44.000,147,11091348,-795,0,1748349223,12580.36234187999,207.99367365000217,54203.63624184 2025-05-27,12:33:45.000,147,11091366,-795,0,1748349224,12580.800202029997,208.04301755999768,54203.97861072 2025-05-27,12:33:46.000,147,11091361,-795,0,1748349225,12581.110072289994,208.0853123400011,54203.96463648001 2025-05-27,12:33:47.000,147,11091276,-795,0,1748349226,12581.534459819995,208.30383537000307,54204.69129696 2025-05-27,12:33:48.000,147,11091320,-795,0,1748349227,12581.790439600001,208.4800636200016,54204.852000720006 2025-05-27,12:33:49.000,147,11091317,-795,0,1748349228,12581.925165799992,208.59284969999862,54205.07558856 2025-05-27,12:33:50.000,147,11091389,-795,0,1748349229,12582.039683069997,208.73383230000036,54205.08257568 2025-05-27,12:33:51.000,147,11091342,-795,0,1748349230,12582.133991410003,208.8748149000021,54204.998730240004 2025-05-27,12:33:52.000,147,11091391,-795,0,1748349231,12582.349553329994,208.95235533000232,54205.501802880004 2025-05-27,12:33:53.000,147,11091327,-795,0,1748349232,12582.511224769994,209.19202575000236,54205.501802880004 2025-05-27,12:33:54.000,147,11091346,-795,0,1748349233,12582.82109502999,209.47399094999855,54205.80224904001 2025-05-27,12:33:55.000,147,11091243,-795,0,1748349234,12583.184855769992,209.72071049999795,54206.09570808001 2025-05-27,12:33:56.000,147,11091324,-795,0,1748349235,12583.555352819989,210.0238230899995,54206.340257280004 2025-05-27,12:33:57.000,147,11091346,-795,0,1748349236,12583.89890462999,210.34808306999912,54206.640703439996 2025-05-27,12:33:58.000,147,11091353,-795,0,1748349237,12584.195302269996,210.4961148000002,54206.78044584 2025-05-27,12:33:59.000,147,11091364,-795,0,1748349238,12584.276137989997,210.62299914000323,54206.66865192001 2025-05-27,12:34:00.000,147,11091312,-795,0,1748349239,12584.532117770003,210.71463783000218,54206.88525264001 2025-05-27,12:34:01.000,147,11091354,-795,0,1748349240,12584.680316589998,210.7287360900009,54207.19268592001 2025-05-27,12:34:02.000,147,11091344,-795,0,1748349241,12584.794833859989,210.7921782600024,54207.35338968 2025-05-27,12:34:03.000,147,11091272,-795,0,1748349242,12584.94303268,210.9754556400003,54207.7097328 2025-05-27,12:34:04.000,147,11091347,-795,0,1748349243,12585.00365947,211.03184868000244,54207.62588736001 2025-05-27,12:34:05.000,147,11091371,-795,0,1748349244,12585.11817673999,211.14463475999946,54207.800565360005 2025-05-27,12:34:06.000,147,11091386,-795,0,1748349245,12585.16533091,211.2010278000016,54207.97524336 2025-05-27,12:34:07.000,147,11091325,-795,0,1748349246,12585.09796780999,211.26446997000312,54207.67479720001 2025-05-27,12:34:08.000,147,11091338,-795,0,1748349247,12585.461728549992,211.26446997000312,54208.205818320006 2025-05-27,12:34:09.000,147,11091332,-795,0,1748349248,12585.616663679997,211.35610866000206,54208.3385736 2025-05-27,12:34:10.000,147,11091354,-795,0,1748349249,12585.933270249989,211.46184560999973,54208.471328880005 2025-05-27,12:34:11.000,147,11091272,-795,0,1748349250,12586.108414309994,211.52528778000124,54208.45735464 2025-05-27,12:34:12.000,147,11091345,-795,0,1748349251,12586.431757189996,211.5464351699993,54208.88356896 2025-05-27,12:34:13.000,147,11091363,-795,0,1748349252,12586.829199480002,211.58168082000338,54209.03728560001 2025-05-27,12:34:14.000,147,11091318,-795,0,1748349253,12587.118860809998,211.63807385999826,54208.925491680006 2025-05-27,12:34:15.000,147,11091399,-795,0,1748349254,12587.61734774999,211.8424986300015,54209.05824696 2025-05-27,12:34:16.000,147,11091356,-795,0,1748349255,12588.082153139992,212.0539725300041,54209.35170600001 2025-05-27,12:34:17.000,147,11091332,-795,0,1748349256,12588.358341849998,212.34298685999966,54209.50542264 2025-05-27,12:34:18.000,147,11091324,-795,0,1748349257,12588.67494841999,212.56150989000162,54209.66612640001 2025-05-27,12:34:19.000,147,11091268,-795,0,1748349258,12588.809674619995,212.62495206000312,54209.66612640001 2025-05-27,12:34:20.000,147,11091303,-795,0,1748349259,12589.045445470001,212.6108538000044,54210.1552248 2025-05-27,12:34:21.000,147,11091336,-795,0,1748349260,12589.348579420002,212.58970640999905,54210.34387704 2025-05-27,12:34:22.000,147,11091378,-795,0,1748349261,12589.543932409993,212.54036250000354,54210.315928560005 2025-05-27,12:34:23.000,147,11091351,-795,0,1748349262,12589.651713369989,212.57560815000033,54210.3299028 2025-05-27,12:34:24.000,147,11091364,-795,0,1748349263,12589.69213122999,212.6108538000044,54210.26003160001 2025-05-27,12:34:25.000,147,11091349,-795,0,1748349264,12589.87401159999,212.808229440001,54210.56746488 2025-05-27,12:34:26.000,147,11091378,-795,0,1748349265,12589.93463838999,212.9562611700021,54210.888872400006 2025-05-27,12:34:27.000,147,11091322,-795,0,1748349266,12589.85380266999,213.0549489900004,54210.97970496001 2025-05-27,12:34:28.000,147,11091383,-795,0,1748349267,12589.93463838999,213.0760963799985,54211.273164000006 2025-05-27,12:34:29.000,147,11091317,-795,0,1748349268,12589.948111009995,213.02675247000298,54211.23124128 2025-05-27,12:34:30.000,147,11091348,-795,0,1748349269,12590.01547410999,213.09019464000448,54211.35700944 2025-05-27,12:34:31.000,147,11091337,-795,0,1748349270,12590.12325507,213.2875702800011,54211.538674560004 2025-05-27,12:34:32.000,147,11091328,-795,0,1748349271,12590.18388186,213.40740549000475,54211.5177132 2025-05-27,12:34:33.000,147,11091341,-795,0,1748349272,12590.089573519996,213.59068287000264,54211.559635920006 2025-05-27,12:34:34.000,147,11091353,-795,0,1748349273,12589.79991219,213.56248634999793,54211.19630568001 2025-05-27,12:34:35.000,147,11091287,-795,0,1748349274,12589.93463838999,213.64002677999815,54211.7622624 2025-05-27,12:34:36.000,147,11091315,-795,0,1748349275,12589.87401159999,213.64002677999815,54212.05572144001 2025-05-27,12:34:37.000,147,11091343,-795,0,1748349276,12589.847066359995,213.6470759100048,54212.111618400006 2025-05-27,12:34:38.000,147,11091362,-795,0,1748349277,12589.644977059994,213.597732000002,54211.90899192 2025-05-27,12:34:39.000,147,11091324,-795,0,1748349278,12589.719076469999,213.57658461000392,54212.090657040004 2025-05-27,12:34:40.000,147,11091340,-795,0,1748349279,12589.786439569994,213.60478113000136,54212.15354112001 2025-05-27,12:34:41.000,147,11091319,-795,0,1748349280,12589.597822889998,213.70346894999966,54212.279309280006 2025-05-27,12:34:42.000,147,11091360,-795,0,1748349281,12589.348579420002,213.6964198200003,54212.27232216001 2025-05-27,12:34:43.000,147,11091321,-795,0,1748349282,12589.099335949992,213.61183026000072,54212.146554 2025-05-27,12:34:44.000,147,11091357,-795,0,1748349283,12588.85682878999,213.55543721999857,54212.08366992001 2025-05-27,12:34:45.000,147,11091309,-795,0,1748349284,12588.90398296,213.52019157000177,54212.40507744 2025-05-27,12:34:46.000,147,11091340,-795,0,1748349285,12588.82314724,213.47084765999898,54212.52385848 2025-05-27,12:34:47.000,147,11091358,-795,0,1748349286,12588.520013289999,213.40740549000475,54212.62167816 2025-05-27,12:34:48.000,147,11091356,-795,0,1748349287,12588.243824579993,213.3228159299979,54212.25136080001 2025-05-27,12:34:49.000,147,11091356,-795,0,1748349288,12587.960899559992,213.29461941000045,54212.20245096001 2025-05-27,12:34:50.000,147,11091348,-795,0,1748349289,12587.64429299,213.37215984000068,54212.32123200001 2025-05-27,12:34:51.000,147,11091286,-795,0,1748349290,12587.280532249999,213.36511071000132,54212.258347920004 2025-05-27,12:34:52.000,147,11091399,-795,0,1748349291,12587.011079849988,213.30871766999917,54212.39110320001 2025-05-27,12:34:53.000,147,11091289,-795,0,1748349292,12586.579956009991,213.22412810999958,54212.328219120005 2025-05-27,12:34:54.000,147,11091339,-795,0,1748349293,12586.270085749995,213.18183333000343,54212.05572144001 2025-05-27,12:34:55.000,147,11091363,-795,0,1748349294,12585.987160729994,213.21707898000022,54212.230399440006 2025-05-27,12:34:56.000,147,11091347,-795,0,1748349295,12585.838961909998,213.22412810999958,54212.146554 2025-05-27,12:34:57.000,147,11091343,-795,0,1748349296,12585.589718440002,213.27347202000237,54212.02078584 2025-05-27,12:34:58.000,147,11091316,-795,0,1748349297,12585.333738659996,213.49199505000433,54211.74130104 2025-05-27,12:34:59.000,147,11091336,-795,0,1748349298,12585.18553984,213.67527243000222,54211.895017680006 2025-05-27,12:35:00.000,147,11091339,-795,0,1748349299,12584.85546064999,213.72461633999774,54211.755275280004 2025-05-27,12:35:01.000,147,11091353,-795,0,1748349300,12584.599480869998,213.66822330000286,54211.88803056001 2025-05-27,12:35:02.000,147,11091346,-795,0,1748349301,12584.383918949992,213.77396025000053,54211.9020048 2025-05-27,12:35:03.000,147,11091337,-755,0,1748349302,12584.141411789991,213.89379546000418,54211.755275280004 2025-05-27,12:35:04.000,147,11091368,-795,0,1748349303,12584.08752131,214.041827189998,54211.46181624001 2025-05-27,12:35:05.000,147,11091381,-795,0,1748349304,12583.84501415,213.9924832800025,54211.35700944 2025-05-27,12:35:06.000,147,11091335,-795,0,1748349305,12583.690079019994,213.9924832800025,54211.43386776001 2025-05-27,12:35:07.000,147,11091379,-795,0,1748349306,12583.494726029989,213.96428675999778,54211.3779708 2025-05-27,12:35:08.000,147,11091374,-795,0,1748349307,12583.339790899998,213.93609024000034,54211.30111248 2025-05-27,12:35:09.000,147,11091374,-795,0,1748349308,12583.164646839992,213.86559893999947,54211.25918976 2025-05-27,12:35:10.000,147,11091326,-795,0,1748349309,12583.063602189992,213.81625503000396,54211.14040872 2025-05-27,12:35:11.000,147,11091365,-795,0,1748349310,12583.002975399992,213.82330416000332,54211.224254160006 2025-05-27,12:35:12.000,147,11091336,-795,0,1748349311,12582.8682492,213.8444515500014,54210.93079512001 2025-05-27,12:35:13.000,147,11091329,-795,0,1748349312,12582.65942358999,213.82330416000332,54210.77707848 2025-05-27,12:35:14.000,147,11091328,-795,0,1748349313,12582.376498569989,213.8092059000046,54210.553490640006 2025-05-27,12:35:15.000,147,11091372,-795,0,1748349314,12582.208090819993,213.6329776499988,54210.225096 2025-05-27,12:35:16.000,147,11091343,-795,0,1748349315,12582.032946760002,213.57658461000392,54210.34387704 2025-05-27,12:35:17.000,147,11091352,-795,0,1748349316,12581.884747939992,213.42855288000283,54210.49759368 2025-05-27,12:35:18.000,147,11091320,-795,0,1748349317,12581.635504469996,213.3228159299979,54210.44868384 2025-05-27,12:35:19.000,147,11091347,-795,0,1748349318,12581.40646993,213.14658767999936,54210.12727632 2025-05-27,12:35:20.000,147,11091339,-795,0,1748349319,12581.312161589995,213.1042929000032,54209.95958544 2025-05-27,12:35:21.000,147,11091395,-795,0,1748349320,12581.19764431999,213.03380160000233,54209.910675600004 2025-05-27,12:35:22.000,147,11091315,-795,0,1748349321,12581.069654429994,213.01970334000362,54209.742984720004 2025-05-27,12:35:23.000,147,11091303,-795,0,1748349322,12580.982082399998,212.88576987000124,54209.65913928 2025-05-27,12:35:24.000,147,11091364,-795,0,1748349323,12580.658739519997,212.78708205000294,54209.23292496001 2025-05-27,12:35:25.000,147,11091358,-795,0,1748349324,12580.638530589997,212.63905032000184,54209.526384000004 2025-05-27,12:35:26.000,147,11091358,-795,0,1748349325,12580.483595459991,212.56150989000162,54209.428564320006 2025-05-27,12:35:27.000,147,11091342,-795,0,1748349326,12580.3084514,212.56150989000162,54209.28183480001 2025-05-27,12:35:28.000,147,11091356,-795,0,1748349327,12580.294978779995,212.63905032000184,54209.2468992 2025-05-27,12:35:29.000,147,11091332,-795,0,1748349328,12580.18719782,212.61790293000377,54208.99536288001 2025-05-27,12:35:30.000,147,11091353,-795,0,1748349329,12579.97837220999,212.55446076000226,54208.78574928 2025-05-27,12:35:31.000,147,11091265,-755,0,1748349330,12579.904272799999,212.40642903000116,54208.68094248001 2025-05-27,12:35:32.000,147,11091345,-795,0,1748349331,12579.836909699989,212.37118338000437,54208.66696824 2025-05-27,12:35:33.000,147,11091353,-795,0,1748349332,12579.789755529993,212.30774121000286,54208.7927364 2025-05-27,12:35:34.000,147,11091366,-795,0,1748349333,12579.614611470002,212.26544642999943,54208.48530312 2025-05-27,12:35:35.000,147,11091318,-795,0,1748349334,12579.655029330002,212.237249910002,54208.49927736 2025-05-27,12:35:36.000,147,11091356,-795,0,1748349335,12579.668501949993,212.3006920800035,54208.541200080006 2025-05-27,12:35:37.000,147,11091342,-795,0,1748349336,12579.776282909988,212.40642903000116,54208.3385736 2025-05-27,12:35:38.000,147,11091355,-795,0,1748349337,12579.904272799999,212.5474116300029,54208.28966376 2025-05-27,12:35:39.000,147,11091330,-795,0,1748349338,12579.870591249994,212.61790293000377,54207.89139792001 2025-05-27,12:35:40.000,147,11091271,-795,0,1748349339,12580.08615317,212.67429596999864,54208.14293424 2025-05-27,12:35:41.000,147,11091343,-795,0,1748349340,12580.153516269995,212.77298379000422,54208.4084448 2025-05-27,12:35:42.000,147,11091329,-795,0,1748349341,12580.133307339995,212.86462248000316,54208.401457680004 2025-05-27,12:35:43.000,147,11091332,-795,0,1748349342,12579.931218039994,212.88576987000124,54208.05210168 2025-05-27,12:35:44.000,147,11091319,-795,0,1748349343,12579.830173389993,212.82232769999973,54208.12197288 2025-05-27,12:35:45.000,147,11091335,-795,0,1748349344,12579.803228149998,212.77298379000422,54208.03114032001 2025-05-27,12:35:46.000,147,11091333,-795,0,1748349345,12579.863854939998,212.82232769999973,54208.19883120001 2025-05-27,12:35:47.000,147,11091307,-795,0,1748349346,12579.944690659999,212.92806465000467,54208.22677968001 2025-05-27,12:35:48.000,147,11091364,-795,0,1748349347,12580.12657103,213.09019464000448,54208.15690848001 2025-05-27,12:35:49.000,147,11091363,-795,0,1748349348,12580.234351989995,213.1888824600028,54208.28267664 2025-05-27,12:35:50.000,147,11091335,-795,0,1748349349,12580.274769849995,213.34396332000324,54208.401457680004 2025-05-27,12:35:51.000,147,11091324,-795,0,1748349350,12580.24108829999,213.54133895999985,54208.49927736 2025-05-27,12:35:52.000,147,11091339,-795,0,1748349351,12580.26803354,213.66822330000286,54208.63203264001 2025-05-27,12:35:53.000,147,11091344,-795,0,1748349352,12580.274769849995,213.68232156000158,54208.35953496 2025-05-27,12:35:54.000,147,11091322,-795,0,1748349353,12580.22761568,213.62592851999943,54208.28267664 2025-05-27,12:35:55.000,147,11091335,-795,0,1748349354,12580.34213294999,213.5131424400024,54208.14992136 2025-05-27,12:35:56.000,147,11091276,-795,0,1748349355,12580.483595459991,213.42150375000347,54208.31062512 2025-05-27,12:35:57.000,147,11091308,-795,0,1748349356,12580.483595459991,213.44265114000154,54208.687929600004 2025-05-27,12:35:58.000,147,11091308,-795,0,1748349357,12580.38255080999,213.44265114000154,54208.65998112001 2025-05-27,12:35:59.000,147,11091349,-795,0,1748349358,12580.294978779995,213.52019157000177,54208.49927736 2025-05-27,12:36:00.000,147,11091342,-795,0,1748349359,12580.274769849995,213.55543721999857,54208.57613568 2025-05-27,12:36:01.000,147,11091348,-795,0,1748349360,12580.44991391,213.6470759100048,54208.44338040001 2025-05-27,12:36:02.000,147,11091395,-795,0,1748349361,12580.584640109992,213.7457637300031,54208.520238720004 2025-05-27,12:36:03.000,147,11091285,-795,0,1748349362,12580.604849039992,213.6964198200003,54208.49927736 2025-05-27,12:36:04.000,147,11091370,-795,0,1748349363,12580.510540700001,213.6329776499988,54208.233766800004 2025-05-27,12:36:05.000,147,11091372,-795,0,1748349364,12580.537485939996,213.68937069000094,54208.49229024001 2025-05-27,12:36:06.000,147,11091329,-795,0,1748349365,12580.577903799996,213.72461633999774,54208.49229024001 2025-05-27,12:36:07.000,147,11091354,-795,0,1748349366,12580.685684759992,213.7951076399986,54208.708890960006 2025-05-27,12:36:08.000,147,11091348,-795,0,1748349367,12580.759784169997,213.8092059000046,54208.82068488 2025-05-27,12:36:09.000,147,11091308,-795,0,1748349368,12580.813674650002,213.8092059000046,54208.6180584 2025-05-27,12:36:10.000,147,11091295,-795,0,1748349369,12580.860828819998,213.90084459000354,54208.71587808 2025-05-27,12:36:11.000,147,11091315,-795,0,1748349370,12580.934928229988,213.95018849999906,54208.6180584 2025-05-27,12:36:12.000,147,11091241,-795,0,1748349371,12581.042709189998,213.97838502000377,54208.652994 2025-05-27,12:36:13.000,147,11091356,-795,0,1748349372,12581.069654429994,213.9713358900044,54208.99536288001 2025-05-27,12:36:14.000,147,11091341,-795,0,1748349373,12580.982082399998,213.9431393699997,54208.8626076 2025-05-27,12:36:15.000,147,11091329,-795,0,1748349374,12581.137017529989,213.8585498100001,54208.96042728 2025-05-27,12:36:16.000,147,11091337,-795,0,1748349375,12581.372788379995,213.8092059000046,54209.260873440006 2025-05-27,12:36:17.000,147,11091343,-795,0,1748349376,12581.58161398999,213.78805850999925,54209.12113104 2025-05-27,12:36:18.000,147,11091327,-795,0,1748349377,12581.662449709991,213.81625503000396,54209.177028 2025-05-27,12:36:19.000,147,11091279,-795,0,1748349378,12581.60855923,213.88674633000483,54209.08619544001 2025-05-27,12:36:20.000,147,11091326,-795,0,1748349379,12581.750021740001,213.83035329000268,54209.14907952 2025-05-27,12:36:21.000,147,11091333,-795,0,1748349380,12581.965583659992,213.6470759100048,54209.51240976 2025-05-27,12:36:22.000,147,11091390,-795,0,1748349381,12581.985792589992,213.42150375000347,54209.72901048 2025-05-27,12:36:23.000,147,11091392,-795,0,1748349382,12581.918429489997,213.3016685399998,54209.72202336 2025-05-27,12:36:24.000,147,11091309,-795,0,1748349383,12581.878011629997,213.11839116000192,54209.60324232 2025-05-27,12:36:25.000,147,11091338,-795,0,1748349384,12582.006001519992,213.0056050800049,54209.77792032 2025-05-27,12:36:26.000,147,11091371,-795,0,1748349385,12582.053155690002,212.8928190000006,54209.9456112 2025-05-27,12:36:27.000,147,11091293,-795,0,1748349386,12582.100309859998,212.7447872699995,54210.04343088001 2025-05-27,12:36:28.000,147,11091303,-795,0,1748349387,12582.053155690002,212.56855902000098,54210.11330208 2025-05-27,12:36:29.000,147,11091370,-795,0,1748349388,12581.891484250002,212.42052728999988,54210.078366480004 2025-05-27,12:36:30.000,147,11091316,-795,0,1748349389,12581.992528900002,212.23020078000263,54210.364838400004 2025-05-27,12:36:31.000,147,11091295,-795,0,1748349390,12582.086837239993,212.0539725300041,54210.6093876 2025-05-27,12:36:32.000,147,11091330,-795,0,1748349391,12582.107046169993,211.8777442799983,54210.77707848 2025-05-27,12:36:33.000,147,11091391,-795,0,1748349392,12582.093573550002,211.70856515999913,54210.56047776 2025-05-27,12:36:34.000,147,11091409,-795,0,1748349393,12582.059891999997,211.56053342999803,54210.483619440005 2025-05-27,12:36:35.000,147,11091345,-795,0,1748349394,12582.046419379993,211.39135430999886,54210.364838400004 2025-05-27,12:36:36.000,147,11091272,-795,0,1748349395,12581.985792589992,211.27151910000248,54210.532529280004 2025-05-27,12:36:37.000,147,11091337,-795,0,1748349396,12581.857802699997,211.13053650000074,54210.63034896 2025-05-27,12:36:38.000,147,11091347,-795,0,1748349397,12581.709603880001,211.01070129000436,54210.87489816 2025-05-27,12:36:39.000,147,11091307,-795,0,1748349398,12581.615295539996,210.91201346999878,54210.76310424001 2025-05-27,12:36:40.000,147,11091316,-795,0,1748349399,12581.52772351,210.86971869000263,54210.49759368 2025-05-27,12:36:41.000,147,11091292,-795,0,1748349400,12581.56140505999,210.74988347999897,54210.94476936 2025-05-27,12:36:42.000,147,11091377,-795,0,1748349401,12581.5883503,210.58775348999916,54210.81201408001 2025-05-27,12:36:43.000,147,11091243,-795,0,1748349402,12581.62876816,210.43972175999806,54210.74214288001 2025-05-27,12:36:44.000,147,11091324,-795,0,1748349403,12581.54119612999,210.20005133999803,54210.51156792 2025-05-27,12:36:45.000,147,11091333,-795,0,1748349404,12581.66918602,210.0731670000023,54210.59541336001 2025-05-27,12:36:46.000,147,11091339,-795,0,1748349405,12581.64897709,210.05906874000357,54210.867911040004 2025-05-27,12:36:47.000,147,11091288,-795,0,1748349406,12581.682658639991,210.15775656000187,54211.056563280006 2025-05-27,12:36:48.000,147,11091343,-795,0,1748349407,12581.62876816,210.20710047000466,54211.18931856 2025-05-27,12:36:49.000,147,11091351,-795,0,1748349408,12581.46709672,210.25644438000018,54211.11944736 2025-05-27,12:36:50.000,147,11091325,-795,0,1748349409,12581.44688779,210.31283742000232,54210.8539368 2025-05-27,12:36:51.000,147,11091309,-795,0,1748349410,12581.62876816,210.31988655000168,54211.01464056 2025-05-27,12:36:52.000,147,11091336,-795,0,1748349411,12581.824121149992,210.35513219999848,54210.95874360001 2025-05-27,12:36:53.000,147,11091377,-795,0,1748349412,12581.952111040002,210.36923046000447,54210.986692080005 2025-05-27,12:36:54.000,147,11091359,-795,0,1748349413,12582.019474139997,210.34808306999912,54211.01464056 2025-05-27,12:36:55.000,147,11091302,-795,0,1748349414,12582.214827129988,210.53840958000364,54211.154382960005 2025-05-27,12:36:56.000,147,11091380,-795,0,1748349415,12582.45733428999,210.74988347999897,54211.41290640001 2025-05-27,12:36:57.000,147,11091350,-795,0,1748349416,12582.6661599,210.89791521000006,54211.42688064 2025-05-27,12:36:58.000,147,11091353,-795,0,1748349417,12582.814358719996,211.0741434599986,54211.26617688001 2025-05-27,12:36:59.000,147,11091278,-795,0,1748349418,12582.901930749991,211.21512606000033,54211.084511760004 2025-05-27,12:37:00.000,147,11091275,-795,0,1748349419,12583.137701599997,211.26446997000312,54211.34303520001 2025-05-27,12:37:01.000,147,11091319,-795,0,1748349420,12583.218537319997,211.26446997000312,54211.419893520004 2025-05-27,12:37:02.000,147,11091317,-795,0,1748349421,12583.130965290002,211.32791214000463,54211.776236640006 2025-05-27,12:37:03.000,147,11091339,-795,0,1748349422,12583.070338500002,211.32791214000463,54211.60155864001 2025-05-27,12:37:04.000,147,11091350,-795,0,1748349423,12583.063602189992,211.39135430999886,54211.55264880001 2025-05-27,12:37:05.000,147,11091335,-795,0,1748349424,12583.272427800002,211.4688947399991,54211.74828816001 2025-05-27,12:37:06.000,147,11091360,-795,0,1748349425,12583.346527209993,211.58168082000338,54211.706365440004 2025-05-27,12:37:07.000,147,11091307,-795,0,1748349426,12583.285900419993,211.82135124000342,54211.73431392 2025-05-27,12:37:08.000,147,11091297,-795,0,1748349427,12583.130965290002,211.96233383999788,54211.6923912 2025-05-27,12:37:09.000,147,11091335,-795,0,1748349428,12582.82109502999,212.01872688000003,54211.55264880001 2025-05-27,12:37:10.000,147,11091350,-795,0,1748349429,12582.65942358999,212.01167775000067,54211.68540408 2025-05-27,12:37:11.000,147,11091338,-795,0,1748349430,12582.60553311,212.07511992000218,54211.9020048 2025-05-27,12:37:12.000,147,11091345,-795,0,1748349431,12582.491015839994,212.21610252000391,54212.0068116 2025-05-27,12:37:13.000,147,11091352,-795,0,1748349432,12582.315871779989,212.44167467999796,54211.95790176 2025-05-27,12:37:14.000,147,11091329,-795,0,1748349433,12581.931902110002,212.5967555399984,54211.447842 2025-05-27,12:37:15.000,147,11091325,-795,0,1748349434,12581.837593769997,212.65314858000056,54211.52470032 2025-05-27,12:37:16.000,147,11091289,-795,0,1748349435,12581.675922329996,212.681345099998,54211.59457152 2025-05-27,12:37:17.000,147,11091355,-795,0,1748349436,12581.54793244,212.7306890100008,54211.59457152 2025-05-27,12:37:18.000,147,11091345,-795,0,1748349437,12581.595086609996,212.67429596999864,54211.776236640006 2025-05-27,12:37:19.000,147,11091295,-795,0,1748349438,12581.655713399996,212.5967555399984,54211.73431392 2025-05-27,12:37:20.000,147,11091351,-795,0,1748349439,12581.925165799992,212.5967555399984,54211.81117224 2025-05-27,12:37:21.000,147,11091331,-795,0,1748349440,12582.214827129988,212.72363988000143,54212.02777296 2025-05-27,12:37:22.000,147,11091342,-795,0,1748349441,12582.430389049994,212.91396638999868,54211.922966160004 2025-05-27,12:37:23.000,147,11091323,-795,0,1748349442,12582.60553311,213.0760963799985,54211.922966160004 2025-05-27,12:37:24.000,147,11091363,-795,0,1748349443,12582.693105139995,213.1042929000032,54211.83912072 2025-05-27,12:37:25.000,147,11091384,-795,0,1748349444,12583.016448019996,213.14658767999936,54211.96488888001 2025-05-27,12:37:26.000,147,11091299,-795,0,1748349445,12583.191592080002,213.09724377000384,54212.258347920004 2025-05-27,12:37:27.000,147,11091330,-795,0,1748349446,12583.514934959989,213.12544029000128,54212.58674256001 2025-05-27,12:37:28.000,147,11091350,-795,0,1748349447,12583.649661159994,213.08314550999785,54212.7404592 2025-05-27,12:37:29.000,147,11091352,-795,0,1748349448,12583.663133779999,213.06904724999913,54212.831291760005 2025-05-27,12:37:30.000,147,11091342,-795,0,1748349449,12583.642924849999,212.98445768999954,54212.64962664 2025-05-27,12:37:31.000,147,11091242,-795,0,1748349450,12583.663133779999,212.8928190000006,54212.72648496001 2025-05-27,12:37:32.000,147,11091344,-795,0,1748349451,12583.609243299994,212.7306890100008,54212.80334328001 2025-05-27,12:37:33.000,147,11091389,-795,0,1748349452,12583.541880199999,212.58970640999905,54212.901162960006 2025-05-27,12:37:34.000,147,11091378,-795,0,1748349453,12583.205064699992,212.35708511999837,54212.80334328001 2025-05-27,12:37:35.000,147,11091360,-795,0,1748349454,12582.84804027,212.32183947000158,54213.08981520001 2025-05-27,12:37:36.000,147,11091347,-795,0,1748349455,12582.511224769994,212.24429904000135,54213.068853840006 2025-05-27,12:37:37.000,147,11091342,-795,0,1748349456,12582.127255099993,212.17380774000048,54213.20160912 2025-05-27,12:37:38.000,147,11091355,-795,0,1748349457,12581.662449709991,211.95528470999852,54213.03391824 2025-05-27,12:37:39.000,147,11091216,-795,0,1748349458,12581.096599669989,211.78610558999935,54212.85225312001 2025-05-27,12:37:40.000,147,11091329,-795,0,1748349459,12580.47012284,211.50414039000316,54212.65661376001 2025-05-27,12:37:41.000,147,11091312,-795,0,1748349460,12579.890800179994,211.32791214000463,54212.17450248 2025-05-27,12:37:42.000,147,11091335,-795,0,1748349461,12579.513566820002,211.12348737000138,54212.426038800004 2025-05-27,12:37:43.000,147,11091358,-795,0,1748349462,12579.156542389996,210.91201346999878,54212.69154936 2025-05-27,12:37:44.000,147,11091340,-795,0,1748349463,12578.765836409999,210.7287360900009,54212.426038800004 2025-05-27,12:37:45.000,147,11091333,-795,0,1748349464,12578.516592939988,210.62299914000323,54212.26533504 2025-05-27,12:37:46.000,147,11091356,-795,0,1748349465,12578.267349469992,210.4820165400015,54212.209438080004 2025-05-27,12:37:47.000,147,11091257,-795,0,1748349466,12577.88337979999,210.41152524000063,54211.81815936001 2025-05-27,12:37:48.000,147,11091298,-795,0,1748349467,12577.425310719998,210.2705426399989,54211.657455600005 2025-05-27,12:37:49.000,147,11091305,-795,0,1748349468,12577.007659499992,210.12956004000443,54211.35700944 2025-05-27,12:37:50.000,147,11091351,-795,0,1748349469,12576.616953519995,210.0520196100042,54211.14040872 2025-05-27,12:37:51.000,147,11091320,-795,0,1748349470,12576.414864219994,209.99562657000206,54211.447842 2025-05-27,12:37:52.000,147,11091363,-795,0,1748349471,12576.313819569994,210.00972483000078,54211.43386776001 2025-05-27,12:37:53.000,147,11091335,-795,0,1748349472,12576.199302299989,210.10841264999908,54211.18233144 2025-05-27,12:37:54.000,147,11091283,-795,0,1748349473,12576.084785029998,210.15775656000187,54210.77707848 2025-05-27,12:37:55.000,147,11091261,-795,0,1748349474,12575.990476689993,210.00972483000078,54210.413748240004 2025-05-27,12:37:56.000,147,11091254,-795,0,1748349475,12576.003949309998,209.960380919998,54210.42073536 2025-05-27,12:37:57.000,147,11091342,-795,0,1748349476,12576.037630860003,210.00972483000078,54210.30894144001 2025-05-27,12:37:58.000,147,11091332,-795,0,1748349477,12576.044367169998,210.0731670000023,54210.09234072001 2025-05-27,12:37:59.000,147,11091377,-795,0,1748349478,12575.956795140002,210.2987391600036,54210.0853536 2025-05-27,12:38:00.000,147,11091349,-795,0,1748349479,12576.024158239998,210.4326726299987,54210.13426344 2025-05-27,12:38:01.000,147,11091354,-795,0,1748349480,12575.977004070002,210.53136045000429,54210.02246952001 2025-05-27,12:38:02.000,147,11091351,-795,0,1748349481,12575.916377280002,210.5807043599998,54209.861765760004 2025-05-27,12:38:03.000,147,11091238,-795,0,1748349482,12575.808596319992,210.75693260999833,54209.645165040005 2025-05-27,12:38:04.000,147,11091373,-795,0,1748349483,12575.579561779996,210.7921782600024,54209.379654480006 2025-05-27,12:38:05.000,147,11091312,-795,0,1748349484,12575.45157189,210.84857130000455,54209.239912080004 2025-05-27,12:38:06.000,147,11091391,-795,0,1748349485,12575.37073617,210.78512913000304,54209.22593784 2025-05-27,12:38:07.000,147,11091341,-795,0,1748349486,12575.26295520999,210.83447303999856,54209.43555144 2025-05-27,12:38:08.000,147,11091294,-795,0,1748349487,12575.108020079999,210.81332565000048,54209.33074464001 2025-05-27,12:38:09.000,147,11091344,-795,0,1748349488,12574.892458159993,210.8556204300039,54209.20497648001 2025-05-27,12:38:10.000,147,11091342,-795,0,1748349489,12574.771204579993,210.90496433999942,54208.806710640005 2025-05-27,12:38:11.000,147,11091270,-795,0,1748349490,12574.798149820002,211.14463475999946,54208.68094248001 2025-05-27,12:38:12.000,147,11091344,-795,0,1748349491,12574.764468269997,211.4125017000042,54208.62504552 2025-05-27,12:38:13.000,147,11091315,-795,0,1748349492,12574.663423619997,211.72971255000448,54208.478316 2025-05-27,12:38:14.000,147,11091304,-795,0,1748349493,12574.360289669996,211.95528470999852,54208.14293424 2025-05-27,12:38:15.000,147,11091332,-795,0,1748349494,12574.259245019995,212.30774121000286,54208.28267664 2025-05-27,12:38:16.000,147,11091346,-795,0,1748349495,12574.158200369995,212.5826572799997,54208.27568952001 2025-05-27,12:38:17.000,147,11091370,-795,0,1748349496,12573.956111069994,212.77298379000422,54208.1638956 2025-05-27,12:38:18.000,147,11091330,-795,0,1748349497,12573.814648559994,212.81527857000037,54207.89838504 2025-05-27,12:38:19.000,147,11091279,-795,0,1748349498,12573.612559259993,212.81527857000037,54207.514093440004 2025-05-27,12:38:20.000,147,11091280,-795,0,1748349499,12573.457624130002,212.73773814000015,54207.48614496001 2025-05-27,12:38:21.000,147,11091318,-795,0,1748349500,12573.309425309992,212.73773814000015,54207.430248 2025-05-27,12:38:22.000,147,11091322,-795,0,1748349501,12573.363315789997,212.63905032000184,54207.40229952 2025-05-27,12:38:23.000,147,11091363,-795,0,1748349502,12573.383524719997,212.66724683999928,54207.26255712 2025-05-27,12:38:24.000,147,11091319,-795,0,1748349503,12573.343106859997,212.63200119000248,54206.8712784 2025-05-27,12:38:25.000,147,11091359,-795,0,1748349504,12573.457624130002,212.681345099998,54207.129801840005 2025-05-27,12:38:26.000,147,11091314,-795,0,1748349505,12573.538459850002,212.8293768299991,54207.031982160006 2025-05-27,12:38:27.000,147,11091310,-795,0,1748349506,12573.491305679992,213.03380160000233,54206.864291280006 2025-05-27,12:38:28.000,147,11091319,-795,0,1748349507,12573.396997340002,213.13953855,54206.81538144001 2025-05-27,12:38:29.000,147,11091337,-795,0,1748349508,12573.167962799991,213.2523246300043,54206.85031704 2025-05-27,12:38:30.000,147,11091345,-795,0,1748349509,12572.82441098999,213.27347202000237,54206.64769056001 2025-05-27,12:38:31.000,147,11091377,-795,0,1748349510,12572.426968699998,213.34396332000324,54206.70358752 2025-05-27,12:38:32.000,147,11091336,-795,0,1748349511,12572.501068109988,213.49199505000433,54206.843329920004 2025-05-27,12:38:33.000,147,11091334,-795,0,1748349512,12572.453913939993,213.59068287000264,54206.75249736 2025-05-27,12:38:34.000,147,11091329,-795,0,1748349513,12572.541485969989,213.62592851999943,54206.42410272 2025-05-27,12:38:35.000,147,11091275,-795,0,1748349514,12572.602112759989,213.70346894999966,54206.35423152001 2025-05-27,12:38:36.000,147,11091301,-795,0,1748349515,12572.608849069999,213.67527243000222,54206.09570808001 2025-05-27,12:38:37.000,147,11091360,-795,0,1748349516,12572.689684789999,213.7598619900018,54206.39615424 2025-05-27,12:38:38.000,147,11091340,-795,0,1748349517,12572.85135623,213.8092059000046,54206.473012559996 2025-05-27,12:38:39.000,147,11091368,-795,0,1748349518,12572.858092539995,213.82330416000332,54206.61974208001 2025-05-27,12:38:40.000,147,11091340,-795,0,1748349519,12572.85135623,213.73166547000437,54206.65467768 2025-05-27,12:38:41.000,147,11091321,-795,0,1748349520,12572.959137189995,213.7457637300031,54206.808394319996 2025-05-27,12:38:42.000,147,11091311,-795,0,1748349521,12572.75031158,213.88674633000483,54206.5917936 2025-05-27,12:38:43.000,147,11091272,-795,0,1748349522,12572.608849069999,213.97838502000377,54206.44506408 2025-05-27,12:38:44.000,147,11091325,-795,0,1748349523,12572.406759769998,214.03477805999864,54206.361218640006 2025-05-27,12:38:45.000,147,11091329,-795,0,1748349524,12572.238352020002,214.08412197000143,54206.38218000001 2025-05-27,12:38:46.000,147,11091335,-795,0,1748349525,12571.968899619991,214.08412197000143,54206.4171156 2025-05-27,12:38:47.000,147,11091333,-795,0,1748349526,12571.760074009995,214.02772892999928,54206.82236856 2025-05-27,12:38:48.000,147,11091352,-795,0,1748349527,12571.58492994999,213.90084459000354,54206.8712784 2025-05-27,12:38:49.000,147,11091367,-795,0,1748349528,12571.450203749999,213.71051807999902,54206.83634280001 2025-05-27,12:38:50.000,147,11091345,-795,0,1748349529,12571.403049579989,213.5483880899992,54206.54288376 2025-05-27,12:38:51.000,147,11091312,-795,0,1748349530,12571.382840649989,213.36511071000132,54206.57083224001 2025-05-27,12:38:52.000,147,11091322,-795,0,1748349531,12571.248114449998,213.29461941000045,54206.51493528 2025-05-27,12:38:53.000,147,11091355,-795,0,1748349532,12571.120124560002,213.25937376000365,54206.5917936 2025-05-27,12:38:54.000,147,11091344,-795,0,1748349533,12570.850672159992,213.19593159000215,54206.242437600005 2025-05-27,12:38:55.000,147,11091369,-795,0,1748349534,12570.722682269996,212.99855594999826,54206.626729200005 2025-05-27,12:38:56.000,147,11091325,-795,0,1748349535,12570.59469238,212.78003292000358,54206.640703439996 2025-05-27,12:38:57.000,147,11091321,-795,0,1748349536,12570.38586676999,212.53331337000418,54206.731536 2025-05-27,12:38:58.000,147,11091312,-795,0,1748349537,12570.237667949994,212.36413424999773,54206.37519288 2025-05-27,12:38:59.000,147,11091314,-795,0,1748349538,12569.921061380002,212.16675861000112,54206.06077248 2025-05-27,12:39:00.000,147,11091299,-795,0,1748349539,12569.786335179997,212.01872688000003,54206.08173384 2025-05-27,12:39:01.000,147,11091340,-795,0,1748349540,12569.665081599996,211.7438108100032,54206.15160504 2025-05-27,12:39:02.000,147,11091331,-795,0,1748349541,12569.597718500001,211.51823865000188,54206.10968232 2025-05-27,12:39:03.000,147,11091366,-795,0,1748349542,12569.402365509995,211.35610866000206,54206.074746720005 2025-05-27,12:39:04.000,147,11091360,-795,0,1748349543,12569.21374883,211.25742084000376,54205.97692704001 2025-05-27,12:39:05.000,147,11091331,-795,0,1748349544,12569.17333097,211.19397867000225,54206.08173384 2025-05-27,12:39:06.000,147,11091313,-795,0,1748349545,12569.058813699994,211.09529085000395,54205.97692704001 2025-05-27,12:39:07.000,147,11091323,-795,0,1748349546,12568.789361299998,210.83447303999856,54205.91404296 2025-05-27,12:39:08.000,147,11091338,-795,0,1748349547,12568.513172589992,210.66529391999939,54205.65551952 2025-05-27,12:39:09.000,147,11091359,-795,0,1748349548,12568.331292219991,210.545458710003,54205.55769984 2025-05-27,12:39:10.000,147,11091323,-795,0,1748349549,12567.96753147999,210.47496741000214,54205.29917640001 2025-05-27,12:39:11.000,147,11091372,-795,0,1748349550,12568.03489458,210.37627959000383,54205.739364960005 2025-05-27,12:39:12.000,147,11091369,-795,0,1748349551,12567.960795169995,210.41152524000063,54205.70442936 2025-05-27,12:39:13.000,147,11091325,-795,0,1748349552,12567.772178489999,210.4467708900047,54205.59962256 2025-05-27,12:39:14.000,147,11091350,-795,0,1748349553,12567.610507049998,210.58775348999916,54205.21533096 2025-05-27,12:39:15.000,147,11091346,-795,0,1748349554,12567.455571919993,210.58775348999916,54204.81706512 2025-05-27,12:39:16.000,147,11091352,-795,0,1748349555,12567.320845720002,210.59480261999852,54204.782129520005 2025-05-27,12:39:17.000,147,11091318,-795,0,1748349556,12567.152437969991,210.50316392999957,54204.782129520005 2025-05-27,12:39:18.000,147,11091312,-795,0,1748349557,12566.87624926,210.48906567000085,54204.663348480004 2025-05-27,12:39:19.000,147,11091349,-795,0,1748349558,12566.60679685999,210.37627959000383,54204.57950304 2025-05-27,12:39:20.000,147,11091355,-795,0,1748349559,12566.465334349989,210.24939525000082,54204.46072200001 2025-05-27,12:39:21.000,147,11091295,-795,0,1748349560,12566.269981359997,209.9885774400027,54204.40482504 2025-05-27,12:39:22.000,147,11091333,-795,0,1748349561,12566.074628369992,209.76300528000138,54203.95066224 2025-05-27,12:39:23.000,147,11091325,-795,0,1748349562,12565.919693240001,209.50218747000326,54203.678164560006 2025-05-27,12:39:24.000,147,11091314,-795,0,1748349563,12565.69739501,209.35415574000217,54203.21002752 2025-05-27,12:39:25.000,147,11091351,-795,0,1748349564,12565.71760394,209.3823522599996,54203.14015632 2025-05-27,12:39:26.000,147,11091332,-795,0,1748349565,12565.603086669995,209.3471066100028,54203.11919496001 2025-05-27,12:39:27.000,147,11091297,-795,0,1748349566,12565.54919618999,209.3682540000009,54203.03534952 2025-05-27,12:39:28.000,147,11091376,-795,0,1748349567,12565.582877739995,209.3823522599996,54202.97945256001 2025-05-27,12:39:29.000,147,11091300,-795,0,1748349568,12565.454887849999,209.2484187900045,54202.84669728 2025-05-27,12:39:30.000,147,11091345,-795,0,1748349569,12565.421206299994,209.10743619000277,54202.20388224 2025-05-27,12:39:31.000,147,11091301,-795,0,1748349570,12565.42794260999,209.05104315000062,54202.19689512 2025-05-27,12:39:32.000,147,11091341,-795,0,1748349571,12565.400997369994,209.0228466300032,54202.02221712001 2025-05-27,12:39:33.000,147,11091334,-795,0,1748349572,12565.400997369994,209.02989576000255,54201.833564880006 2025-05-27,12:39:34.000,147,11091350,-795,0,1748349573,12565.293216409998,208.9735027200004,54201.51215736 2025-05-27,12:39:35.000,147,11091347,-795,0,1748349574,12565.279743789994,208.92415881000488,54201.57504144 2025-05-27,12:39:36.000,147,11091306,-795,0,1748349575,12565.353843199999,208.86776577000273,54201.62395128 2025-05-27,12:39:37.000,147,11091322,-795,0,1748349576,12565.239325929993,208.89596229000017,54201.54010584001 2025-05-27,12:39:38.000,147,11091338,-795,0,1748349577,12565.171962829998,208.9382570700036,54201.16978848 2025-05-27,12:39:39.000,147,11091278,-795,0,1748349578,12564.949664599997,209.00874837000447,54200.77152264001 2025-05-27,12:39:40.000,147,11091287,-795,0,1748349579,12564.801465780001,209.05104315000062,54200.659728720006 2025-05-27,12:39:41.000,147,11091263,-795,0,1748349580,12564.686948509996,209.26251705000323,54200.443128000006 2025-05-27,12:39:42.000,147,11091361,-795,0,1748349581,12564.6802122,209.45284356000047,54200.589857520004 2025-05-27,12:39:43.000,147,11091301,-795,0,1748349582,12564.43096872999,209.68546485000115,54200.17063032 2025-05-27,12:39:44.000,147,11091345,-795,0,1748349583,12564.26929728999,209.8264474500029,54200.21954016 2025-05-27,12:39:45.000,147,11091313,-795,0,1748349584,12564.067207989989,209.86874222999904,54200.14268184 2025-05-27,12:39:46.000,147,11091303,-795,0,1748349585,12564.013317509998,209.91808614000183,54200.037875040005 2025-05-27,12:39:47.000,147,11091247,-795,0,1748349586,12563.945954409988,209.960380919998,54199.89114552001 2025-05-27,12:39:48.000,147,11091325,-795,0,1748349587,12564.006581199988,209.9885774400027,54199.80730008 2025-05-27,12:39:49.000,147,11091311,-795,0,1748349588,12563.952690719998,210.03792134999821,54199.61864784 2025-05-27,12:39:50.000,147,11091310,-795,0,1748349589,12563.986372269988,210.06611787000293,54199.67454480001 2025-05-27,12:39:51.000,147,11091313,-795,0,1748349590,12564.161516329994,210.14365830000315,54199.85620992 2025-05-27,12:39:52.000,147,11091350,-795,0,1748349591,12564.37034193999,210.10136351999972,54199.99595232 2025-05-27,12:39:53.000,147,11091368,-795,0,1748349592,12564.484859209995,210.0520196100042,54199.97499096 2025-05-27,12:39:54.000,147,11091307,-795,0,1748349593,12564.727366369996,209.9885774400027,54199.59768648001 2025-05-27,12:39:55.000,147,11091285,-795,0,1748349594,12564.942928290002,209.96743005000462,54199.66057056 2025-05-27,12:39:56.000,147,11091281,-795,0,1748349595,12565.232589619998,209.9251352700012,54199.73742888 2025-05-27,12:39:57.000,147,11091329,-795,0,1748349596,12565.400997369994,209.94628265999927,54199.870184160005 2025-05-27,12:39:58.000,147,11091354,-795,0,1748349597,12565.52898725999,209.8898896200044,54200.03088792001 2025-05-27,12:39:59.000,147,11091301,-795,0,1748349598,12565.522250949994,209.98152831000334,54200.00992656001 2025-05-27,12:40:00.000,147,11091355,-795,0,1748349599,12565.65697715,209.8898896200044,54199.94704248 2025-05-27,12:40:01.000,147,11091332,-795,0,1748349600,12565.764758109995,209.8053000600048,54200.254475760004 2025-05-27,12:40:02.000,147,11091344,-795,0,1748349601,12565.946638479996,209.75595615000202,54200.14268184 2025-05-27,12:40:03.000,147,11091304,-795,0,1748349602,12566.020737890001,209.76300528000138,54200.14966896001 2025-05-27,12:40:04.000,147,11091361,-795,0,1748349603,12565.966847409996,209.84759484000097,54199.89114552001 2025-05-27,12:40:05.000,147,11091303,-795,0,1748349604,12565.79843966,210.03087221999886,54199.968003840004 2025-05-27,12:40:06.000,147,11091323,-795,0,1748349605,12565.57614143,210.22824786000274,54200.10075912001 2025-05-27,12:40:07.000,147,11091339,-795,0,1748349606,12565.52898725999,210.29169003000425,54200.4081924 2025-05-27,12:40:08.000,147,11091364,-795,0,1748349607,12565.461624159994,210.2846409000049,54200.31037272 2025-05-27,12:40:09.000,147,11091346,-795,0,1748349608,12565.5559325,210.39037785000255,54200.45710224 2025-05-27,12:40:10.000,147,11091275,-795,0,1748349609,12565.69065869999,210.55955697000172,54200.205565920005 2025-05-27,12:40:11.000,147,11091336,-795,0,1748349610,12565.73781287,210.70758870000282,54200.03088792001 2025-05-27,12:40:12.000,147,11091324,-795,0,1748349611,12565.872539069991,210.91906259999814,54200.06582352 2025-05-27,12:40:13.000,147,11091309,-795,0,1748349612,12566.007265269996,211.1023399800033,54200.29639848001 2025-05-27,12:40:14.000,147,11091341,-795,0,1748349613,12565.89948431,211.11643824000203,54200.135694720004 2025-05-27,12:40:15.000,147,11091363,-795,0,1748349614,12565.81864859,211.14463475999946,54200.275437120006 2025-05-27,12:40:16.000,147,11091326,-795,0,1748349615,12565.939902170001,210.989553899999,54200.68069008001 2025-05-27,12:40:17.000,147,11091350,-795,0,1748349616,12566.007265269996,210.82037477999984,54200.76453552 2025-05-27,12:40:18.000,147,11091322,-795,0,1748349617,12566.168936709997,210.66529391999939,54200.57588328 2025-05-27,12:40:19.000,147,11091296,-795,0,1748349618,12566.216090879992,210.52431131999765,54200.422166640004 2025-05-27,12:40:20.000,147,11091317,-795,0,1748349619,12566.418180179993,210.35513219999848,54200.589857520004 2025-05-27,12:40:21.000,147,11091290,-795,0,1748349620,12566.525961139989,210.22824786000274,54200.610818880006 2025-05-27,12:40:22.000,147,11091316,-795,0,1748349621,12566.640478409994,210.15775656000187,54200.806458240004 2025-05-27,12:40:23.000,147,11091296,-795,0,1748349622,12566.680896269994,210.1366091700038,54201.10690440001 2025-05-27,12:40:24.000,147,11091305,-795,0,1748349623,12566.640478409994,210.09431439000036,54201.02305896 2025-05-27,12:40:25.000,147,11091316,-795,0,1748349624,12566.68763257999,210.05906874000357,54201.14882712 2025-05-27,12:40:26.000,147,11091316,-795,0,1748349625,12566.76846829999,210.08021613000165,54201.14882712 2025-05-27,12:40:27.000,147,11091306,-795,0,1748349626,12566.62700578999,210.0238230899995,54201.162801360006 2025-05-27,12:40:28.000,147,11091325,-795,0,1748349627,12566.60679685999,209.95333178999863,54201.20472408001 2025-05-27,12:40:29.000,147,11091275,-795,0,1748349628,12566.532697449999,209.88284048999776,54201.23965968 2025-05-27,12:40:30.000,147,11091347,-795,0,1748349629,12566.559642689994,209.8405457100016,54201.316518 2025-05-27,12:40:31.000,147,11091339,-795,0,1748349630,12566.593324239999,209.90398788000311,54201.34446648 2025-05-27,12:40:32.000,147,11091342,-795,0,1748349631,12566.74825936999,209.95333178999863,54201.56805432001 2025-05-27,12:40:33.000,147,11091331,-795,0,1748349632,12566.82909508999,210.0238230899995,54201.65189976 2025-05-27,12:40:34.000,147,11091314,-795,0,1748349633,12566.93013973999,210.10841264999908,54201.316518 2025-05-27,12:40:35.000,147,11091304,-795,0,1748349634,12567.112020109991,210.2352969900021,54201.33747936 2025-05-27,12:40:36.000,147,11091312,-795,0,1748349635,12567.347790959997,210.47496741000214,54201.40036344001 2025-05-27,12:40:37.000,147,11091343,-795,0,1748349636,12567.570089189998,210.71463783000218,54201.57504144 2025-05-27,12:40:38.000,147,11091310,-795,0,1748349637,12567.839541589994,210.9754556400003,54201.665874000006 2025-05-27,12:40:39.000,147,11091300,-795,0,1748349638,12568.082048749995,211.13053650000074,54201.812603520004 2025-05-27,12:40:40.000,147,11091347,-795,0,1748349639,12568.439073180001,211.37725605000014,54201.84753912 2025-05-27,12:40:41.000,147,11091319,-795,0,1748349640,12568.870197019998,211.72266341999784,54201.97330728001 2025-05-27,12:40:42.000,147,11091348,-795,0,1748349641,12569.40910181999,211.94823557999916,54202.03619136 2025-05-27,12:40:43.000,147,11091308,-795,0,1748349642,12569.779598870002,212.1526603500024,54202.12702392 2025-05-27,12:40:44.000,147,11091302,-795,0,1748349643,12569.961479240003,212.35003598999901,54201.85452624001 2025-05-27,12:40:45.000,147,11091385,-715,0,1748349644,12570.28482211999,212.51216597999883,54202.1549724 2025-05-27,12:40:46.000,147,11091317,-795,0,1748349645,12570.722682269996,212.54036250000354,54202.504328400006 2025-05-27,12:40:47.000,147,11091360,-795,0,1748349646,12571.012343599992,212.63200119000248,54202.97945256001 2025-05-27,12:40:48.000,147,11091359,-795,0,1748349647,12571.315477549993,212.70249249000335,54203.16810480001 2025-05-27,12:40:49.000,147,11091330,-795,0,1748349648,12571.56472101999,212.76593466000486,54203.29387296001 2025-05-27,12:40:50.000,147,11091354,-795,0,1748349649,12571.820700799995,212.87872074000188,54203.08425936 2025-05-27,12:40:51.000,147,11091253,-795,0,1748349650,12572.049735339991,213.01970334000362,54203.321821440004 2025-05-27,12:40:52.000,147,11091301,-795,0,1748349651,12572.211406779992,213.2382263699983,54203.39867976 2025-05-27,12:40:53.000,147,11091359,-795,0,1748349652,12572.453913939993,213.39330722999875,54203.58034488001 2025-05-27,12:40:54.000,147,11091357,-795,0,1748349653,12572.487595489998,213.65412504000415,54203.53842216 2025-05-27,12:40:55.000,147,11091354,-795,0,1748349654,12572.716630029994,213.83035329000268,54203.91572664001 2025-05-27,12:40:56.000,147,11091346,-795,0,1748349655,12573.01302767,213.98543415000313,54204.17425008001 2025-05-27,12:40:57.000,147,11091320,-795,0,1748349656,12573.343106859997,214.16166240000166,54204.41879928001 2025-05-27,12:40:58.000,147,11091317,-795,0,1748349657,12573.659713429988,214.34493977999955,54204.29303112001 2025-05-27,12:40:59.000,147,11091301,-795,0,1748349658,12573.895484279994,214.49297151000064,54204.24412128 2025-05-27,12:41:00.000,147,11091325,-795,0,1748349659,12574.20535453999,214.63395411000238,54204.45373488 2025-05-27,12:41:01.000,147,11091340,-795,0,1748349660,12574.596060520002,214.75378931999876,54204.67732272001 2025-05-27,12:41:02.000,147,11091312,-795,0,1748349661,12574.838567680003,214.8595262700037,54204.8799492 2025-05-27,12:41:03.000,147,11091328,-795,0,1748349662,12575.020448049989,214.86657540000306,54205.166421120004 2025-05-27,12:41:04.000,147,11091366,-795,0,1748349663,12575.28990045,214.92296843999793,54205.15244688 2025-05-27,12:41:05.000,147,11091342,-795,0,1748349664,12575.680606429996,215.0428036500016,54205.59962256 2025-05-27,12:41:06.000,147,11091339,-795,0,1748349665,12575.990476689993,215.2401792899982,54205.78128768001 2025-05-27,12:41:07.000,147,11091390,-795,0,1748349666,12576.226247539998,215.36001450000185,54205.8232104 2025-05-27,12:41:08.000,147,11091351,-795,0,1748349667,12576.40139159999,215.5503410099991,54205.94199144 2025-05-27,12:41:09.000,147,11091338,-795,0,1748349668,12576.536117799995,215.62083230999997,54205.99788840001 2025-05-27,12:41:10.000,147,11091359,-795,0,1748349669,12576.677580309995,215.6349305699987,54206.22846336 2025-05-27,12:41:11.000,147,11091337,-795,0,1748349670,12577.034604740002,215.7265692600049,54206.8014072 2025-05-27,12:41:12.000,147,11091329,-795,0,1748349671,12577.277111900003,215.8464044700013,54207.10185336001 2025-05-27,12:41:13.000,147,11091392,-795,0,1748349672,12577.432047029994,215.92394490000152,54207.297492720005 2025-05-27,12:41:14.000,147,11091332,-795,0,1748349673,12577.62740002,215.99443620000238,54207.416273760005 2025-05-27,12:41:15.000,147,11091333,-795,0,1748349674,12577.84969825,216.07902576000197,54207.311466959996 2025-05-27,12:41:16.000,147,11091260,-795,0,1748349675,12578.125886959991,216.29049966000457,54207.751655520005 2025-05-27,12:41:17.000,147,11091322,-795,0,1748349676,12578.482911389998,216.33984357000008,54208.017166080004 2025-05-27,12:41:18.000,147,11091347,-795,0,1748349677,12578.94771678,216.43148225999903,54208.28267664 2025-05-27,12:41:19.000,147,11091311,-795,0,1748349678,12579.459676339997,216.5301700800046,54208.736839440004 2025-05-27,12:41:20.000,147,11091361,-795,0,1748349679,12579.971635899994,216.75574223999865,54208.96042728 2025-05-27,12:41:21.000,147,11091321,-795,0,1748349680,12580.530749630001,216.94606875000318,54209.211963600006 2025-05-27,12:41:22.000,147,11091322,-795,0,1748349681,12581.103335979999,217.19278830000258,54209.74997184 2025-05-27,12:41:23.000,147,11091279,-795,0,1748349682,12581.52772351,217.47475349999877,54209.8408044 2025-05-27,12:41:24.000,147,11091383,-795,0,1748349683,12581.803912219992,217.552293929999,54209.85477864001 2025-05-27,12:41:25.000,147,11091346,-795,0,1748349684,12582.268717609993,217.53114654000092,54210.25304448 2025-05-27,12:41:26.000,147,11091294,-795,0,1748349685,12582.61900572999,217.5804904500037,54210.651310320005 2025-05-27,12:41:27.000,147,11091315,-795,0,1748349686,12582.955821229996,217.54524479999964,54211.32906096 2025-05-27,12:41:28.000,147,11091361,-795,0,1748349687,12583.198328389997,217.48180262999813,54211.73431392 2025-05-27,12:41:29.000,147,11091337,-795,0,1748349688,12583.373472449988,217.36196742000175,54211.971876 2025-05-27,12:41:30.000,147,11091306,-795,0,1748349689,12583.710287949994,217.29147612000088,54212.26533504 2025-05-27,12:41:31.000,147,11091269,-795,0,1748349690,12584.121202859991,217.28442699000152,54212.37014184001 2025-05-27,12:41:32.000,147,11091351,-795,0,1748349691,12584.505172529993,217.22098482,54212.670588 2025-05-27,12:41:33.000,147,11091334,-795,0,1748349692,12584.761152309999,217.16459177999786,54212.950072800006 2025-05-27,12:41:34.000,147,11091346,-795,0,1748349693,12584.94303268,217.1434443899998,54213.01295688 2025-05-27,12:41:35.000,147,11091310,-795,0,1748349694,12585.380892829991,217.12934613000107,54213.69070752001 2025-05-27,12:41:36.000,147,11091322,-795,0,1748349695,12585.697499399997,217.2421322099981,54214.17980592 2025-05-27,12:41:37.000,147,11091334,-795,0,1748349696,12586.000633349999,217.36196742000175,54214.51518768 2025-05-27,12:41:38.000,147,11091321,-795,0,1748349697,12586.21619526999,217.38311480999982,54214.52916192001 2025-05-27,12:41:39.000,147,11091302,-795,0,1748349698,12586.532801839996,217.4183604600039,54214.68986568 2025-05-27,12:41:40.000,147,11091308,-795,0,1748349699,12586.782045309992,217.4536061100007,54214.73877552001 2025-05-27,12:41:41.000,147,11091319,-795,0,1748349700,12586.943716749993,217.47475349999877,54214.96935048 2025-05-27,12:41:42.000,147,11091344,-795,0,1748349701,12587.085179259993,217.48885176000476,54215.29075800001 2025-05-27,12:41:43.000,147,11091303,-795,0,1748349702,12587.098651879998,217.53819567000028,54215.59819128 2025-05-27,12:41:44.000,147,11091332,-795,0,1748349703,12586.984134609993,217.50295002000348,54215.8846632 2025-05-27,12:41:45.000,147,11091351,-795,0,1748349704,12586.896562579997,217.5170482800022,54215.947547280004 2025-05-27,12:41:46.000,147,11091290,-795,0,1748349705,12586.869617340002,217.62983435999922,54216.03837984001 2025-05-27,12:41:47.000,147,11091245,-795,0,1748349706,12586.963925679993,217.8624556499999,54216.136199520006 2025-05-27,12:41:48.000,147,11091343,-795,0,1748349707,12586.977398299998,217.98229086000356,54216.234019200005 2025-05-27,12:41:49.000,147,11091331,-795,0,1748349708,12586.930244130002,218.08802781000122,54216.164148 2025-05-27,12:41:50.000,147,11091339,-795,0,1748349709,12586.957189369998,218.1091751999993,54216.282929040004 2025-05-27,12:41:51.000,147,11091318,-795,0,1748349710,12587.098651879998,218.14442085000337,54216.520491120005 2025-05-27,12:41:52.000,147,11091306,-795,0,1748349711,12587.024552469993,218.05278216000443,54216.7929888 2025-05-27,12:41:53.000,147,11091355,-795,0,1748349712,12586.896562579997,218.09507694000058,54216.73010472001 2025-05-27,12:41:54.000,147,11091332,-795,0,1748349713,12586.910035200002,218.10212606999994,54216.786001680004 2025-05-27,12:41:55.000,147,11091273,-795,0,1748349714,12586.930244130002,218.16556824000145,54216.79997592001 2025-05-27,12:41:56.000,147,11091280,-795,0,1748349715,12587.058234019998,218.24310867000167,54216.7929888 2025-05-27,12:41:57.000,147,11091336,-795,0,1748349716,12587.219905459999,218.42638604999956,54217.00958952 2025-05-27,12:41:58.000,147,11091327,-795,0,1748349717,12587.41525844999,218.49687735000043,54217.121383440004 2025-05-27,12:41:59.000,147,11091368,-795,0,1748349718,12587.388313209995,218.55327039000258,54216.953692560004 2025-05-27,12:42:00.000,147,11091345,-795,0,1748349719,12587.53651202999,218.57441778000066,54217.289074320004 2025-05-27,12:42:01.000,147,11091286,-795,0,1748349720,12587.590402509995,218.59556516999874,54217.51266216 2025-05-27,12:42:02.000,147,11091328,-795,0,1748349721,12587.55672095999,218.62376169000345,54217.589520479996 2025-05-27,12:42:03.000,147,11091276,-795,0,1748349722,12587.50283048,218.7647442899979,54217.526636400005 2025-05-27,12:42:04.000,147,11091304,-795,0,1748349723,12587.448939999995,218.87048124000285,54217.191254640005 2025-05-27,12:42:05.000,147,11091290,-795,0,1748349724,12587.509566789995,218.94802167000307,54217.34497128 2025-05-27,12:42:06.000,147,11091328,-795,0,1748349725,12587.54324834,218.91982514999836,54217.33798416 2025-05-27,12:42:07.000,147,11091313,-795,0,1748349726,12587.63755667999,219.01851297000394,54217.58253336 2025-05-27,12:42:08.000,147,11091279,-795,0,1748349727,12587.74533764,219.0608077500001,54217.792146960004 2025-05-27,12:42:09.000,147,11091336,-795,0,1748349728,12587.772282879996,219.25113426000462,54217.7013144 2025-05-27,12:42:10.000,147,11091334,-795,0,1748349729,12587.880063839992,219.47670641999866,54217.67336592 2025-05-27,12:42:11.000,147,11091245,-795,0,1748349730,12587.812700739996,219.75867162000213,54217.67336592 2025-05-27,12:42:12.000,147,11091303,-795,0,1748349731,12587.76554657,219.93489987000066,54217.46375232 2025-05-27,12:42:13.000,147,11091329,-795,0,1748349732,12587.76554657,220.04768594999769,54217.55458488 2025-05-27,12:42:14.000,147,11091344,-795,0,1748349733,12587.819437049991,219.9912929100028,54217.37291976 2025-05-27,12:42:15.000,147,11091322,-795,0,1748349734,12588.142779929993,220.06883334000304,54217.46375232 2025-05-27,12:42:16.000,147,11091367,-795,0,1748349735,12588.607585319995,220.11817724999855,54217.980799200006 2025-05-27,12:42:17.000,147,11091332,-795,0,1748349736,12588.98481868,220.28735636999772,54218.11355448 2025-05-27,12:42:18.000,147,11091302,-795,0,1748349737,12589.328370490002,220.39309332000266,54218.14150296001 2025-05-27,12:42:19.000,147,11091330,-795,0,1748349738,12589.463096689993,220.51292852999904,54218.06464464 2025-05-27,12:42:20.000,147,11091316,-795,0,1748349739,12589.67192229999,220.64686200000142,54218.085606 2025-05-27,12:42:21.000,147,11091326,-795,0,1748349740,12589.87401159999,220.85833590000402,54218.20438704 2025-05-27,12:42:22.000,147,11091315,-795,0,1748349741,12590.217563409991,220.90063068000018,54218.35111656 2025-05-27,12:42:23.000,147,11091309,-795,0,1748349742,12590.500488429992,220.97112198000104,54218.45592336001 2025-05-27,12:42:24.000,147,11091354,-795,0,1748349743,12590.830567619989,220.8794832900021,54218.54675592 2025-05-27,12:42:25.000,147,11091361,-795,0,1748349744,12591.2212736,220.96407285000168,54218.97995736001 2025-05-27,12:42:26.000,147,11091311,-795,0,1748349745,12591.618715889992,221.06276067,54219.45508152 2025-05-27,12:42:27.000,147,11091316,-795,0,1748349746,12591.854486739998,221.189645010003,54219.59482392 2025-05-27,12:42:28.000,147,11091356,-795,0,1748349747,12592.23172009999,221.39406977999897,54219.59482392 2025-05-27,12:42:29.000,147,11091329,-795,0,1748349748,12592.29234688999,221.59849455000221,54219.154635360006 2025-05-27,12:42:30.000,147,11091338,-795,0,1748349749,12592.723470730001,221.76062454000203,54219.77648904001 2025-05-27,12:42:31.000,147,11091325,-795,0,1748349750,12593.046813610003,221.8945580100044,54220.15379352001 2025-05-27,12:42:32.000,147,11091385,-795,0,1748349751,12593.424046969994,221.95800017999863,54220.356420000004 2025-05-27,12:42:33.000,147,11091379,-795,0,1748349752,12593.5789821,222.0284914799995,54220.86647976 2025-05-27,12:42:34.000,147,11091327,-795,0,1748349753,12593.848434499996,222.03554060999886,54220.999235040006 2025-05-27,12:42:35.000,147,11091313,-795,0,1748349754,12594.063996420002,222.04258973999822,54221.11102896 2025-05-27,12:42:36.000,147,11091319,-795,0,1748349755,12594.441229779994,222.01439322000078,54221.481346320004 2025-05-27,12:42:37.000,147,11091356,-795,0,1748349756,12594.73762742,222.02144235000014,54221.551217520006 2025-05-27,12:42:38.000,147,11091366,-795,0,1748349757,12594.946453029996,222.0284914799995,54221.530256160004 2025-05-27,12:42:39.000,147,11091301,-795,0,1748349758,12595.377576869992,222.1271792999978,54221.9634576 2025-05-27,12:42:40.000,147,11091345,-795,0,1748349759,12595.700919749994,222.1765232100006,54222.04031592 2025-05-27,12:42:41.000,147,11091337,-795,0,1748349760,12596.03773525,222.12013016999845,54222.59928552001 2025-05-27,12:42:42.000,147,11091334,-795,0,1748349761,12596.361078130001,221.95095104999928,54222.87877032 2025-05-27,12:42:43.000,147,11091297,-795,0,1748349762,12596.549694809997,221.87341061999905,54223.179216480006 2025-05-27,12:42:44.000,147,11091346,-795,0,1748349763,12596.657475769993,221.8452141000016,54223.19319072 2025-05-27,12:42:45.000,147,11091326,-795,0,1748349764,12596.765256729988,221.80291931999818,54223.17222936001 2025-05-27,12:42:46.000,147,11091333,-795,0,1748349765,12596.792201969998,221.6196419400003,54223.277036160005 2025-05-27,12:42:47.000,147,11091329,-795,0,1748349766,12596.819147209993,221.36587326000154,54223.35389448 2025-05-27,12:42:48.000,147,11091335,-795,0,1748349767,12597.13575378,221.1614484899983,54223.98273528 2025-05-27,12:42:49.000,147,11091339,-795,0,1748349768,12597.23679843,220.98522023999976,54224.31811704 2025-05-27,12:42:50.000,147,11091333,-795,0,1748349769,12597.39173355999,220.80899199000123,54224.52074352001 2025-05-27,12:42:51.000,147,11091262,-795,0,1748349770,12597.384997249996,220.68210764999822,54224.46484656 2025-05-27,12:42:52.000,147,11091288,-795,0,1748349771,12597.384997249996,220.5340759200044,54224.74433136 2025-05-27,12:42:53.000,147,11091331,-795,0,1748349772,12597.35805201,220.3226020200018,54224.77227984 2025-05-27,12:42:54.000,147,11091321,-795,0,1748349773,12597.203116879995,220.06883334000304,54224.6534988 2025-05-27,12:42:55.000,147,11091320,-795,0,1748349774,12597.31089783999,219.90670335000323,54224.91202224 2025-05-27,12:42:56.000,147,11091288,-795,0,1748349775,12597.33784308,219.80801552999765,54225.14958432 2025-05-27,12:42:57.000,147,11091324,-795,0,1748349776,12597.31089783999,219.73752423000406,54225.387146400004 2025-05-27,12:42:58.000,147,11091323,-795,0,1748349777,12597.31089783999,219.67408206000255,54225.54785016001 2025-05-27,12:42:59.000,147,11091328,-795,0,1748349778,12597.162699019995,219.52605033000145,54225.408107760006 2025-05-27,12:43:00.000,147,11091314,-795,0,1748349779,12597.14922639999,219.44850990000123,54225.575798640006 2025-05-27,12:43:01.000,147,11091320,-795,0,1748349780,12597.142490089995,219.35687121000228,54225.47797896001 2025-05-27,12:43:02.000,147,11091279,-795,0,1748349781,12597.00776388999,219.26523252000334,54225.457017600005 2025-05-27,12:43:03.000,147,11091302,-795,0,1748349782,12596.718102559993,219.0749060099988,54225.38015928001 2025-05-27,12:43:04.000,147,11091327,-795,0,1748349783,12596.307187649996,218.89162863000092,54225.240416880006 2025-05-27,12:43:05.000,147,11091338,-795,0,1748349784,12595.99731739,218.7294986400011,54225.387146400004 2025-05-27,12:43:06.000,147,11091324,-795,0,1748349785,12595.687447129989,218.65900734000024,54225.68060544 2025-05-27,12:43:07.000,147,11091380,-795,0,1748349786,12595.323686390002,218.68720385999768,54225.575798640006 2025-05-27,12:43:08.000,147,11091321,-795,0,1748349787,12595.04076137,218.7647442899979,54225.387146400004 2025-05-27,12:43:09.000,147,11091368,-795,0,1748349788,12594.79151789999,218.7647442899979,54225.26137824001 2025-05-27,12:43:10.000,147,11091332,-795,0,1748349789,12594.400811919993,218.7154003800024,54224.74433136 2025-05-27,12:43:11.000,147,11091304,-795,0,1748349790,12594.124623210002,218.6026142999981,54224.72337 2025-05-27,12:43:12.000,147,11091323,-795,0,1748349791,12593.956215459992,218.45458257000428,54224.80721544001 2025-05-27,12:43:13.000,147,11091341,-795,0,1748349792,12593.59919103,218.29245258000446,54224.61157608001 2025-05-27,12:43:14.000,147,11091357,-795,0,1748349793,12593.221957669994,218.08802781000122,54224.63952456001 2025-05-27,12:43:15.000,147,11091306,-795,0,1748349794,12592.891878479997,217.87655390999862,54224.52074352001 2025-05-27,12:43:16.000,147,11091353,-795,0,1748349795,12592.689789179996,217.86950477999926,54224.32510416001 2025-05-27,12:43:17.000,147,11091327,-795,0,1748349796,12592.5011725,217.7990134799984,54224.27619432001 2025-05-27,12:43:18.000,147,11091340,-795,0,1748349797,12592.366446299995,217.8272100000031,54223.947799680005 2025-05-27,12:43:19.000,147,11091337,-795,0,1748349798,12592.070048659989,217.7144239199988,54223.68927624 2025-05-27,12:43:20.000,147,11091314,-795,0,1748349799,12591.975740319998,217.63688348999858,54223.54953384 2025-05-27,12:43:21.000,147,11091310,-795,0,1748349800,12591.867959359988,217.47475349999877,54223.563508080006 2025-05-27,12:43:22.000,147,11091350,-795,0,1748349801,12591.564825410002,217.4183604600039,54223.374855840004 2025-05-27,12:43:23.000,147,11091340,-795,0,1748349802,12591.36273611,217.32672176999768,54223.45171416 2025-05-27,12:43:25.000,147,11091318,-795,0,1748349804,12591.12022895,217.18573917000322,54223.15126800001 2025-05-27,12:43:26.000,147,11091313,-795,0,1748349805,12591.005711679994,217.19278830000258,54222.7320408 2025-05-27,12:43:27.000,147,11091343,-795,0,1748349806,12590.857512859999,217.13639526000043,54222.46653024 2025-05-27,12:43:28.000,147,11091334,-755,0,1748349807,12590.763204519993,217.06590395999956,54222.389671920006 2025-05-27,12:43:29.000,147,11091338,-795,0,1748349808,12590.668896179988,217.108198740003,54222.37569768 2025-05-27,12:43:30.000,147,11091352,-795,0,1748349809,12590.426389020002,217.13639526000043,54222.37569768 2025-05-27,12:43:31.000,147,11091364,-795,0,1748349810,12590.18388186,217.15049351999915,54222.221981040006 2025-05-27,12:43:32.000,147,11091335,-795,0,1748349811,12589.77296694999,217.21393569000065,54221.80275384 2025-05-27,12:43:33.000,147,11091344,-795,0,1748349812,12589.429415140003,217.1222970000017,54221.69095992001 2025-05-27,12:43:34.000,147,11091352,-795,0,1748349813,12589.045445470001,217.16459177999786,54221.166925920006 2025-05-27,12:43:35.000,147,11091327,-795,0,1748349814,12588.789465689995,217.22803394999937,54220.96429944 2025-05-27,12:43:36.000,147,11091323,-795,0,1748349815,12588.77599306999,217.42540959000326,54221.13199032 2025-05-27,12:43:37.000,147,11091324,-795,0,1748349816,12588.78272938,217.57344132000435,54221.13199032 2025-05-27,12:43:38.000,147,11091345,-795,0,1748349817,12588.59411269999,217.679178270002,54220.9153896 2025-05-27,12:43:39.000,147,11091372,-795,0,1748349818,12588.60084901,217.7637678300016,54221.055132 2025-05-27,12:43:40.000,147,11091326,-795,0,1748349819,12588.398759709999,217.88360303999798,54220.89442824 2025-05-27,12:43:41.000,147,11091329,-795,0,1748349820,12588.162988859993,217.9470452099995,54220.63590480001 2025-05-27,12:43:42.000,147,11091347,-795,0,1748349821,12588.034998969997,218.06688042000314,54220.33545864 2025-05-27,12:43:43.000,147,11091366,-795,0,1748349822,12588.109098380002,218.22901041000296,54220.50314952 2025-05-27,12:43:44.000,147,11091336,-795,0,1748349823,12588.196670409998,218.46163170000364,54220.36340712 2025-05-27,12:43:45.000,147,11091328,-795,0,1748349824,12588.196670409998,218.6167125600041,54220.04898672 2025-05-27,12:43:46.000,147,11091331,-795,0,1748349825,12588.277506129998,218.8634321100035,54220.27257456 2025-05-27,12:43:47.000,147,11091298,-795,0,1748349826,12588.324660299993,218.92687427999772,54220.53808512001 2025-05-27,12:43:48.000,147,11091301,-795,0,1748349827,12588.075416829997,218.94802167000307,54220.16776776 2025-05-27,12:43:49.000,147,11091312,-795,0,1748349828,12587.994581109997,219.0255621000033,54220.4612268 2025-05-27,12:43:50.000,147,11091314,-795,0,1748349829,12587.67797453999,219.1594955699984,54220.17475488 2025-05-27,12:43:51.000,147,11091340,-795,0,1748349830,12587.34115904,219.23703599999862,54220.00007688 2025-05-27,12:43:52.000,147,11091332,-795,0,1748349831,12587.233378079989,219.30047817000013,54220.2166776 2025-05-27,12:43:53.000,147,11091315,-795,0,1748349832,12587.085179259993,219.39916598999844,54220.1468064 2025-05-27,12:43:54.000,147,11091326,-795,0,1748349833,12586.883089959993,219.60359076000168,54220.090909440005 2025-05-27,12:43:55.000,147,11091339,-795,0,1748349834,12586.5058566,219.7304751000047,54219.86033448 2025-05-27,12:43:56.000,147,11091368,-795,0,1748349835,12586.330712539995,219.94194900000002,54220.00007688 2025-05-27,12:43:57.000,147,11091320,-795,0,1748349836,12586.310503609995,220.14637377000327,54219.91623144001 2025-05-27,12:43:58.000,147,11091288,-795,0,1748349837,12586.23640419999,220.18161942000006,54219.65072088001 2025-05-27,12:43:59.000,147,11091304,-795,0,1748349838,12586.45870242999,220.1393246400039,54219.84636024001 2025-05-27,12:44:00.000,147,11091328,-795,0,1748349839,12586.640582799992,220.15342290000262,54219.9371928 2025-05-27,12:44:01.000,147,11091335,-795,0,1748349840,12586.808990550002,220.23096333000285,54219.86033448 2025-05-27,12:44:02.000,147,11091297,-795,0,1748349841,12586.923507819993,220.28735636999772,54219.76950192 2025-05-27,12:44:03.000,147,11091276,-795,0,1748349842,12587.038025089998,220.3367002800005,54219.993089760006 2025-05-27,12:44:04.000,147,11091271,-795,0,1748349843,12587.091915569988,220.46358462000353,54220.22366472 2025-05-27,12:44:05.000,147,11091328,-795,0,1748349844,12587.058234019998,220.59751808999863,54219.94417992001 2025-05-27,12:44:06.000,147,11091291,-795,0,1748349845,12587.368104279994,220.75259894999908,54220.22366472 2025-05-27,12:44:07.000,147,11091320,-795,0,1748349846,12587.57692988999,220.85833590000402,54220.43327832 2025-05-27,12:44:08.000,147,11091362,-795,0,1748349847,12587.880063839992,220.86538503000338,54220.61494344001 2025-05-27,12:44:09.000,147,11091319,-795,0,1748349848,12588.095625759997,220.9147289399989,54220.73372448001 2025-05-27,12:44:10.000,147,11091326,-795,0,1748349849,12588.264033509993,221.00636762999784,54220.75468584001 2025-05-27,12:44:11.000,147,11091276,-795,0,1748349850,12588.567167459994,220.99226936999912,54221.215835760006 2025-05-27,12:44:12.000,147,11091326,-795,0,1748349851,12588.82314724,221.00636762999784,54221.37653952001 2025-05-27,12:44:13.000,147,11091323,-795,0,1748349852,12589.052181779996,220.97112198000104,54221.52326904001 2025-05-27,12:44:14.000,147,11091369,-795,0,1748349853,12589.159962739992,220.89358155000082,54221.46038496 2025-05-27,12:44:15.000,147,11091305,-795,0,1748349854,12589.321634179993,220.95702372000233,54221.23679712001 2025-05-27,12:44:16.000,147,11091286,-795,0,1748349855,12589.77296694999,221.14030110000022,54221.669998560006 2025-05-27,12:44:17.000,147,11091314,-795,0,1748349856,12590.10304614,221.26013631000387,54221.984418960004 2025-05-27,12:44:18.000,147,11091318,-795,0,1748349857,12590.16367293,221.3094802199994,54222.152109840004 2025-05-27,12:44:19.000,147,11091319,-795,0,1748349858,12590.170409239996,221.14735022999957,54222.368710560004 2025-05-27,12:44:20.000,147,11091321,-795,0,1748349859,12589.95484731999,220.9147289399989,54222.33377496001 2025-05-27,12:44:21.000,147,11091401,-795,0,1748349860,12589.86053898,220.7807954700038,54222.42460752 2025-05-27,12:44:22.000,147,11091351,-795,0,1748349861,12589.847066359995,220.8794832900021,54222.57832416001 2025-05-27,12:44:23.000,147,11091339,-795,0,1748349862,12589.826857429995,220.95702372000233,54222.340762080006 2025-05-27,12:44:24.000,147,11091360,-795,0,1748349863,12589.81338480999,221.0416132800019,54222.30582648 2025-05-27,12:44:25.000,147,11091329,-795,0,1748349864,12589.73254908999,221.2248906599998,54222.103200000005 2025-05-27,12:44:26.000,147,11091378,-795,0,1748349865,12589.739285399999,221.33062761000474,54222.4176204 2025-05-27,12:44:27.000,147,11091259,-795,0,1748349866,12589.658449679999,221.23898891999852,54222.64120824 2025-05-27,12:44:28.000,147,11091293,-795,0,1748349867,12589.436151449998,221.08390805999807,54222.76697640001 2025-05-27,12:44:29.000,147,11091314,-795,0,1748349868,12589.166699050002,221.06276067,54222.76697640001 2025-05-27,12:44:30.000,147,11091345,-755,0,1748349869,12588.890510339996,221.10505545000342,54222.557362800006 2025-05-27,12:44:31.000,147,11091301,-795,0,1748349870,12588.587376389994,221.1614484899983,54222.04031592 2025-05-27,12:44:32.000,147,11091316,-795,0,1748349871,12588.47285911999,221.11210458000278,54222.452556 2025-05-27,12:44:33.000,147,11091332,-795,0,1748349872,12588.237088269998,221.0768589299987,54222.41063328001 2025-05-27,12:44:34.000,147,11091372,-795,0,1748349873,12588.001317419992,221.06980979999935,54222.30582648 2025-05-27,12:44:35.000,147,11091292,-795,0,1748349874,12587.62408406,220.95702372000233,54222.0682644 2025-05-27,12:44:36.000,147,11091313,-795,0,1748349875,12587.36136797,220.9147289399989,54222.08223864 2025-05-27,12:44:37.000,147,11091228,-795,0,1748349876,12587.172751289989,220.78784460000315,54222.005380320006 2025-05-27,12:44:38.000,147,11091343,-795,0,1748349877,12587.058234019998,220.6680093899995,54222.07525152001 2025-05-27,12:44:39.000,147,11091313,-795,0,1748349878,12586.889826270002,220.731451560001,54221.718908400006 2025-05-27,12:44:40.000,147,11091280,-795,0,1748349879,12586.862881029992,220.84423763999803,54221.54423040001 2025-05-27,12:44:41.000,147,11091339,-795,0,1748349880,12586.842672099992,220.9288272000049,54221.530256160004 2025-05-27,12:44:42.000,147,11091330,-795,0,1748349881,12586.681000659992,220.85833590000402,54221.48833344 2025-05-27,12:44:43.000,147,11091210,-795,0,1748349882,12586.36439409,220.731451560001,54221.41846224 2025-05-27,12:44:44.000,147,11091299,-795,0,1748349883,12586.007369659994,220.5693215700012,54221.383526640006 2025-05-27,12:44:45.000,147,11091353,-795,0,1748349884,12585.670554160002,220.45653549000417,54221.15993880001 2025-05-27,12:44:46.000,147,11091318,-795,0,1748349885,12585.441519619992,220.37899506000394,54220.92237672001 2025-05-27,12:44:47.000,147,11091305,-795,0,1748349886,12585.16533091,220.46358462000353,54220.57302072 2025-05-27,12:44:48.000,147,11091301,-795,0,1748349887,12585.20574877,220.5199776599984,54220.691801760004 2025-05-27,12:44:49.000,147,11091313,-795,0,1748349888,12585.04407733,220.59751808999863,54220.34244576 2025-05-27,12:44:50.000,147,11091311,-795,0,1748349889,12584.949768989994,220.731451560001,54220.40532984 2025-05-27,12:44:51.000,147,11091264,-795,0,1748349890,12584.673580279989,220.82309024999995,54220.06296096001 2025-05-27,12:44:52.000,147,11091295,-795,0,1748349891,12584.653371349988,220.8301393799993,54220.307510160004 2025-05-27,12:44:53.000,147,11091205,-795,0,1748349892,12584.646635039993,220.83718850999867,54220.18174200001 2025-05-27,12:44:54.000,147,11091321,-795,0,1748349893,12584.862196959999,220.8301393799993,54220.188729120004 2025-05-27,12:44:55.000,147,11091275,-795,0,1748349894,12584.841988029999,220.9288272000049,54219.9371928 2025-05-27,12:44:56.000,147,11091322,-795,0,1748349895,12584.990186849995,220.98522023999976,54219.73456632 2025-05-27,12:44:57.000,147,11091327,-795,0,1748349896,12585.06428626,221.01341676000447,54219.58084968001 2025-05-27,12:44:58.000,147,11091258,-795,0,1748349897,12585.16533091,220.99931849999848,54219.72757920001 2025-05-27,12:44:59.000,147,11091223,-795,0,1748349898,12585.08449519,221.03456415000255,54219.58084968001 2025-05-27,12:45:00.000,147,11091265,-795,0,1748349899,12584.990186849995,221.05571154000063,54219.706617840005 2025-05-27,12:45:01.000,147,11091301,-795,0,1748349900,12584.794833859989,221.1262028400015,54219.49700424 2025-05-27,12:45:02.000,147,11091314,-795,0,1748349901,12584.579271939998,221.11915371000214,54219.420145920005 2025-05-27,12:45:03.000,147,11091307,-795,0,1748349902,12584.491699910002,221.19669414000236,54219.371236080005 2025-05-27,12:45:04.000,147,11091310,-795,0,1748349903,12584.639898729998,221.31652934999875,54219.2384808 2025-05-27,12:45:15.000,147,11091275,-795,0,1748349914,12584.687052899993,222.2893092900049,54218.97297024 2025-05-27,12:45:16.000,147,11091322,-795,0,1748349915,12584.767888619994,222.29635842000425,54219.19655808001 2025-05-27,12:45:17.000,147,11091341,-795,0,1748349916,12584.720734449998,222.40914450000128,54219.154635360006 2025-05-27,12:45:18.000,147,11091330,-795,0,1748349917,12584.660107659998,222.45848841000407,54219.1686096 2025-05-27,12:45:19.000,147,11091306,-795,0,1748349918,12584.619689799998,222.50078319000022,54219.38521032 2025-05-27,12:45:20.000,147,11091277,-795,0,1748349919,12584.639898729998,222.50078319000022,54219.308352 2025-05-27,12:45:21.000,147,11091296,-795,0,1748349920,12584.525381459993,222.5219305799983,54219.27341640001 2025-05-27,12:45:22.000,147,11091309,-795,0,1748349921,12584.559063009998,222.46553754000342,54219.1686096 2025-05-27,12:45:23.000,147,11091235,-795,0,1748349922,12584.518645149998,222.54307797000365,54219.45508152 2025-05-27,12:45:24.000,147,11091298,-795,0,1748349923,12584.404127879992,222.51488144999894,54219.755527680005 2025-05-27,12:45:25.000,147,11091291,-795,0,1748349924,12584.094257619996,222.59242187999916,54219.65072088001 2025-05-27,12:45:26.000,147,11091338,-795,0,1748349925,12583.96626773,222.57832362000045,54219.755527680005 2025-05-27,12:45:27.000,147,11091292,-795,0,1748349926,12583.85848676999,222.64176579000195,54219.83937312 2025-05-27,12:45:28.000,147,11091321,-795,0,1748349927,12583.90564094,222.57832362000045,54219.76950192 2025-05-27,12:45:29.000,147,11091345,-795,0,1748349928,12583.76417843,222.5360288400043,54219.81841176001 2025-05-27,12:45:30.000,147,11091288,-795,0,1748349929,12583.642924849999,222.37389885000448,54219.853347360004 2025-05-27,12:45:31.000,147,11091212,-795,0,1748349930,12583.353263520003,222.35980058999849,54219.657708000006 2025-05-27,12:45:32.000,147,11091266,-795,0,1748349931,12583.002975399992,222.36684971999784,54219.81841176001 2025-05-27,12:45:33.000,147,11091306,-795,0,1748349932,12582.551642629995,222.4373410199987,54219.97911552 2025-05-27,12:45:34.000,147,11091328,-795,0,1748349933,12582.160936649998,222.4373410199987,54219.95815416 2025-05-27,12:45:35.000,147,11091306,-795,0,1748349934,12581.723076499991,222.50078319000022,54219.804437520004 2025-05-27,12:45:36.000,147,11091289,-795,0,1748349935,12581.473833029995,222.44439014999807,54219.58084968001 2025-05-27,12:45:37.000,147,11091326,-795,0,1748349936,12581.29868896999,222.33160407000105,54219.72059208 2025-05-27,12:45:38.000,147,11091286,-795,0,1748349937,12581.049445499993,222.12013016999845,54219.67866936001 2025-05-27,12:45:39.000,147,11091230,-795,0,1748349938,12580.692421070002,221.965049309998,54219.517965600004 2025-05-27,12:45:40.000,147,11091304,-795,0,1748349939,12580.3084514,221.8663614899997,54219.27341640001 2025-05-27,12:45:41.000,147,11091224,-795,0,1748349940,12579.877327559989,221.85226323000097,54219.36424896001 2025-05-27,12:45:42.000,147,11091345,-795,0,1748349941,12579.688710879993,221.8452141000016,54219.39219744001 2025-05-27,12:45:43.000,147,11091322,-795,0,1748349942,12579.318213829996,221.78882105999946,54219.23149368 2025-05-27,12:45:44.000,147,11091317,-795,0,1748349943,12579.035288809995,221.70423149999988,54218.9240604 2025-05-27,12:45:45.000,147,11091345,-795,0,1748349944,12578.705209619999,221.59144542000286,54218.60265288001 2025-05-27,12:45:46.000,147,11091293,-795,0,1748349945,12578.530065559993,221.3729223900009,54218.49784608 2025-05-27,12:45:47.000,147,11091257,-795,0,1748349946,12578.368394119992,221.34472587000346,54218.50483320001 2025-05-27,12:45:48.000,147,11091368,-795,0,1748349947,12578.213458990002,221.24603804999788,54218.37906504 2025-05-27,12:45:49.000,147,11091271,-795,0,1748349948,12577.93053397,221.16849761999765,54218.28124536 2025-05-27,12:45:50.000,147,11091307,-795,0,1748349949,12577.613927399994,221.01341676000447,54218.00176056001 2025-05-27,12:45:51.000,147,11091311,-795,0,1748349950,12577.425310719998,220.86538503000338,54217.68035304 2025-05-27,12:45:52.000,147,11091319,-795,0,1748349951,12577.391629169993,220.6680093899995,54217.862018160005 2025-05-27,12:45:53.000,147,11091313,-795,0,1748349952,12577.075022600002,220.61161635000462,54217.624456080004 2025-05-27,12:45:54.000,147,11091331,-795,0,1748349953,12576.825779129991,220.54112505000376,54217.43580384 2025-05-27,12:45:55.000,147,11091252,-795,0,1748349954,12576.44854577,220.4706337500029,54217.00958952 2025-05-27,12:45:56.000,147,11091310,-795,0,1748349955,12576.246456469999,220.32965115000115,54216.93971832 2025-05-27,12:45:57.000,147,11091300,-795,0,1748349956,12575.977004070002,220.16047203000198,54217.07946072 2025-05-27,12:45:58.000,147,11091338,-795,0,1748349957,12575.801860009997,219.97014552000473,54216.81395016 2025-05-27,12:45:59.000,147,11091310,-795,0,1748349958,12575.43136296,219.80801552999765,54216.855872880005 2025-05-27,12:46:00.000,147,11091314,-795,0,1748349959,12575.175383179994,219.63883640999848,54216.234019200005 2025-05-27,12:46:01.000,147,11091305,-795,0,1748349960,12574.926139709998,219.41326425000443,54216.12921240001 2025-05-27,12:46:02.000,147,11091316,-795,0,1748349961,12574.892458159993,219.25113426000462,54215.98947000001 2025-05-27,12:46:03.000,147,11091224,-795,0,1748349962,12574.757731960002,219.23703599999862,54215.72395944001 2025-05-27,12:46:04.000,147,11091338,-795,0,1748349963,12574.649950999992,219.3075272999995,54215.28377088 2025-05-27,12:46:05.000,147,11091312,-795,0,1748349964,12574.468070629991,219.370969470001,54215.38857768001 2025-05-27,12:46:06.000,147,11091292,-795,0,1748349965,12574.33334443,219.4555590300006,54215.1859512 2025-05-27,12:46:07.000,147,11091356,-795,0,1748349966,12574.18514560999,219.5190012000021,54215.060183040005 2025-05-27,12:46:08.000,147,11091308,-795,0,1748349967,12574.178409299995,219.44850990000123,54215.08813152 2025-05-27,12:46:09.000,147,11091319,-795,0,1748349968,12574.077364649995,219.41326425000443,54214.71781416001 2025-05-27,12:46:10.000,147,11091321,-795,0,1748349969,12574.09083727,219.26523252000334,54214.626981600006 2025-05-27,12:46:11.000,147,11091219,-795,0,1748349970,12574.06389202999,219.23703599999862,54214.29858696 2025-05-27,12:46:12.000,147,11091232,-795,0,1748349971,12574.346817049991,219.14539730999968,54214.22871576 2025-05-27,12:46:13.000,147,11091290,-795,0,1748349972,12574.643214689997,219.21588861000055,54214.4872392 2025-05-27,12:46:14.000,147,11091310,-795,0,1748349973,12575.013711739994,219.2229377399999,54214.37544528 2025-05-27,12:46:15.000,147,11091283,-795,0,1748349974,12575.377472479995,219.21588861000055,54214.16583168001 2025-05-27,12:46:16.000,147,11091300,-795,0,1748349975,12575.875959420002,219.27933078000206,54214.14487032001 2025-05-27,12:46:17.000,147,11091271,-795,0,1748349976,12576.367710049999,219.35687121000228,54214.23570288001 2025-05-27,12:46:18.000,147,11091295,-795,0,1748349977,12576.785361269991,219.4062151199978,54214.19378016001 2025-05-27,12:46:19.000,147,11091226,-795,0,1748349978,12576.973977950001,219.44850990000123,54214.26365136001 2025-05-27,12:46:20.000,147,11091313,-795,0,1748349979,12577.128913079992,219.4062151199978,54214.06102488 2025-05-27,12:46:21.000,147,11091247,-795,0,1748349980,12577.290584519993,219.39211685999908,54214.39640664 2025-05-27,12:46:22.000,147,11091351,-795,0,1748349981,12577.566773229999,219.3357238200042,54214.56409752 2025-05-27,12:46:23.000,147,11091322,-795,0,1748349982,12577.7486536,219.44146077000187,54214.7317884 2025-05-27,12:46:24.000,147,11091332,-795,0,1748349983,12577.997897069996,219.60359076000168,54214.59903312001 2025-05-27,12:46:25.000,147,11091313,-795,0,1748349984,12578.240404229997,219.79391726999893,54214.46627784 2025-05-27,12:46:26.000,147,11091294,-795,0,1748349985,12578.536801869988,219.85735944000044,54214.61300736 2025-05-27,12:46:27.000,147,11091341,-795,0,1748349986,12578.745627479999,219.92080161000194,54214.82960808 2025-05-27,12:46:28.000,147,11091270,-795,0,1748349987,12578.994870949995,219.93489987000066,54214.82262096 2025-05-27,12:46:29.000,147,11091328,-795,0,1748349988,12579.217169179996,220.0124403000009,54215.19293832 2025-05-27,12:46:30.000,147,11091307,-795,0,1748349989,12579.479885269997,220.1745702900007,54215.15101560001 2025-05-27,12:46:31.000,147,11091304,-795,0,1748349990,12579.594402540002,220.2380124600022,54215.24184816001 2025-05-27,12:46:32.000,147,11091324,-795,0,1748349991,12579.95816327999,220.3367002800005,54215.54928144 2025-05-27,12:46:33.000,147,11091300,-795,0,1748349992,12580.072680549994,220.4706337500029,54215.47242312 2025-05-27,12:46:34.000,147,11091320,-795,0,1748349993,12580.22761568,220.50587939999969,54215.54928144 2025-05-27,12:46:35.000,147,11091320,-795,0,1748349994,12580.315187709995,220.54817418000312,54215.45146176 2025-05-27,12:46:36.000,147,11091319,-755,0,1748349995,12580.712630000002,220.61161635000462,54215.54928144 2025-05-27,12:46:37.000,147,11091251,-795,0,1748349996,12581.103335979999,220.71030417000293,54215.98947000001 2025-05-27,12:46:38.000,147,11091311,-795,0,1748349997,12581.453624099995,220.85128677000466,54216.04536696 2025-05-27,12:46:39.000,147,11091305,-795,0,1748349998,12581.844330079992,220.99931849999848,54216.43664568 2025-05-27,12:46:40.000,147,11091300,-795,0,1748349999,12582.241772369998,221.1614484899983,54216.56241384001 2025-05-27,12:46:41.000,147,11091347,-795,0,1748350000,12582.68636883,221.2883328300013,54216.48555552 2025-05-27,12:46:42.000,147,11091323,-795,0,1748350001,12583.178119459997,221.34472587000346,54216.83491152 2025-05-27,12:46:43.000,147,11091295,-795,0,1748350002,12583.535143889989,221.4998067300039,54216.98862816 2025-05-27,12:46:44.000,147,11091300,-795,0,1748350003,12583.98647666,221.65488759000436,54217.20522888 2025-05-27,12:46:45.000,147,11091295,-795,0,1748350004,12584.309819540002,221.83816497000225,54217.456765200004 2025-05-27,12:46:46.000,147,11091345,-795,0,1748350005,12584.565799319993,221.95800017999863,54217.61048184 2025-05-27,12:46:47.000,147,11091309,-795,0,1748350006,12584.98345054,222.00734409000142,54218.11355448 2025-05-27,12:46:48.000,147,11091272,-795,0,1748350007,12585.481937479992,221.97209844000463,54218.52579456001 2025-05-27,12:46:49.000,147,11091316,-795,0,1748350008,12585.852434529988,221.95095104999928,54218.61662712 2025-05-27,12:46:50.000,147,11091284,-795,0,1748350009,12586.16230479,221.94390191999992,54218.80527936 2025-05-27,12:46:51.000,147,11091306,-795,0,1748350010,12586.16230479,221.85226323000097,54218.58867864 2025-05-27,12:46:52.000,147,11091237,-795,0,1748350011,12586.25661312999,221.8311158400029,54218.93803464001 2025-05-27,12:46:53.000,147,11091305,-795,0,1748350012,12586.330712539995,221.64078932999837,54219.4480944 2025-05-27,12:46:54.000,147,11091308,-795,0,1748350013,12586.35765777999,221.50685586000327,54219.95815416 2025-05-27,12:46:55.000,147,11091284,-795,0,1748350014,12586.28355837,221.36587326000154,54219.9022572 2025-05-27,12:46:56.000,147,11091289,-795,0,1748350015,12586.28355837,221.30243109000003,54220.20270336001 2025-05-27,12:46:57.000,147,11091298,-795,0,1748350016,12586.17577740999,221.2742345700026,54220.258600320005 2025-05-27,12:46:58.000,147,11091301,-795,0,1748350017,12585.899588699998,221.23193978999916,54220.31449728 2025-05-27,12:46:59.000,147,11091319,-795,0,1748350018,12585.529091650002,221.06980979999935,54220.30052304001 2025-05-27,12:47:00.000,147,11091338,-795,0,1748350019,12585.16533091,221.02046589000383,54220.1468064 2025-05-27,12:47:01.000,147,11091318,-795,0,1748350020,12584.828515409994,220.78784460000315,54220.24462608 2025-05-27,12:47:02.000,147,11091284,-795,0,1748350021,12584.559063009998,220.5834198299999,54220.37039424001 2025-05-27,12:47:03.000,147,11091282,-795,0,1748350022,12584.309819540002,220.47768288000225,54220.307510160004 2025-05-27,12:47:04.000,147,11091300,-795,0,1748350023,12584.181829649991,220.36489679999795,54220.33545864 2025-05-27,12:47:05.000,147,11091293,-795,0,1748350024,12583.96626773,220.3578476699986,54220.24462608 2025-05-27,12:47:06.000,147,11091324,-795,0,1748350025,12583.68334271,220.3860441900033,54220.139819280004 2025-05-27,12:47:07.000,147,11091288,-795,0,1748350026,12583.359999829998,220.40014245000202,54220.06994808 2025-05-27,12:47:08.000,147,11091316,-795,0,1748350027,12582.982766469991,220.4706337500029,54220.00007688 2025-05-27,12:47:09.000,147,11091320,-795,0,1748350028,12582.4640706,220.604567219998,54219.74155344 2025-05-27,12:47:10.000,147,11091308,-755,0,1748350029,12582.120518789998,220.78784460000315,54219.853347360004 2025-05-27,12:47:11.000,147,11091301,-795,0,1748350030,12581.817384839997,220.87243416000274,54219.78347616 2025-05-27,12:47:12.000,147,11091264,-795,0,1748350031,12581.655713399996,220.9429254600036,54219.60879816001 2025-05-27,12:47:13.000,147,11091316,-795,0,1748350032,12581.64897709,220.96407285000168,54219.636746640004 2025-05-27,12:47:14.000,147,11091301,-795,0,1748350033,12581.534459819995,221.14735022999957,54219.301364880004 2025-05-27,12:47:15.000,147,11091284,-795,0,1748350034,12581.251534799994,221.26013631000387,54218.88912480001 2025-05-27,12:47:16.000,147,11091299,-795,0,1748350035,12581.049445499993,221.4081680399977,54218.86117632001 2025-05-27,12:47:17.000,147,11091281,-795,0,1748350036,12580.813674650002,221.49275760000455,54218.62361424001 2025-05-27,12:47:18.000,147,11091312,-795,0,1748350037,12580.692421070002,221.49275760000455,54218.73540816 2025-05-27,12:47:19.000,147,11091312,-795,0,1748350038,12580.739575239997,221.45751195000048,54218.763356639996 2025-05-27,12:47:20.000,147,11091308,-795,0,1748350039,12580.739575239997,221.3870206499996,54218.749382400005 2025-05-27,12:47:21.000,147,11091272,-795,0,1748350040,12580.618321659997,221.26013631000387,54218.60964 2025-05-27,12:47:22.000,147,11091344,-795,0,1748350041,12580.47012284,221.18259588000365,54218.13451584 2025-05-27,12:47:23.000,147,11091246,-795,0,1748350042,12580.517277009996,221.06276067,54218.04368328 2025-05-27,12:47:24.000,147,11091285,-795,0,1748350043,12580.38255080999,221.08390805999807,54217.84804392 2025-05-27,12:47:25.000,147,11091285,-795,0,1748350044,12580.335396639995,221.08390805999807,54217.68734016001 2025-05-27,12:47:26.000,147,11091316,-795,0,1748350045,12580.315187709995,221.0768589299987,54217.78515984001 2025-05-27,12:47:27.000,147,11091280,-795,0,1748350046,12580.26129722999,221.10505545000342,54217.67336592 2025-05-27,12:47:28.000,147,11091290,-795,0,1748350047,12580.234351989995,221.14030110000022,54217.7711856 2025-05-27,12:47:29.000,147,11091324,-755,0,1748350048,12580.18719782,221.15439935999893,54217.477726560006 2025-05-27,12:47:30.000,147,11091313,-795,0,1748350049,12580.26803354,221.10505545000342,54217.37291976 2025-05-27,12:47:31.000,147,11091316,-795,0,1748350050,12580.254560919995,221.02046589000383,54217.289074320004 2025-05-27,12:47:32.000,147,11091275,-795,0,1748350051,12580.24108829999,220.95702372000233,54217.03055088 2025-05-27,12:47:33.000,147,11091321,-795,0,1748350052,12580.36907819,220.78784460000315,54217.023563760005 2025-05-27,12:47:34.000,147,11091327,-715,0,1748350053,12580.476859149996,220.66096026000014,54217.27510008 2025-05-27,12:47:35.000,147,11091321,-795,0,1748350054,12580.510540700001,220.49178114000097,54217.12837056 2025-05-27,12:47:36.000,147,11091310,-795,0,1748350055,12580.645266899992,220.41424071000074,54217.142344800006 2025-05-27,12:47:37.000,147,11091314,-795,0,1748350056,12580.800202029997,220.32965115000115,54217.22619024 2025-05-27,12:47:38.000,147,11091313,-795,0,1748350057,12580.955137159988,220.3367002800005,54216.98862816 2025-05-27,12:47:39.000,147,11091322,-795,0,1748350058,12581.26500742,220.31555289000244,54216.91875696001 2025-05-27,12:47:40.000,147,11091322,-795,0,1748350059,12581.56814137,220.41424071000074,54216.79997592001 2025-05-27,12:47:41.000,147,11091247,-795,0,1748350060,12581.952111040002,220.5693215700012,54216.82792440001 2025-05-27,12:47:42.000,147,11091308,-795,0,1748350061,12582.376498569989,220.68210764999822,54217.20522888 2025-05-27,12:47:43.000,147,11091274,-795,0,1748350062,12582.82783134,220.82309024999995,54217.28208720001 2025-05-27,12:47:44.000,147,11091300,-795,0,1748350063,12583.285900419993,220.92177806999825,54217.3170228 2025-05-27,12:47:45.000,147,11091282,-795,0,1748350064,12583.730496879994,221.06276067,54217.39388112 2025-05-27,12:47:46.000,147,11091312,-795,0,1748350065,12584.228983820001,221.20374327000172,54217.310035680006 2025-05-27,12:47:47.000,147,11091289,-795,0,1748350066,12584.801570169999,221.18259588000365,54217.40086824001 2025-05-27,12:47:48.000,147,11091309,-795,0,1748350067,12585.374156519996,221.14030110000022,54217.73625000001 2025-05-27,12:47:49.000,147,11091281,-795,0,1748350068,12585.879379769998,221.0909571900047,54217.88996664 2025-05-27,12:47:50.000,147,11091291,-795,0,1748350069,12586.24314051,221.08390805999807,54218.06464464 2025-05-27,12:47:51.000,147,11091288,-795,0,1748350070,12586.519329219991,221.04866241000127,54218.39303928 2025-05-27,12:47:52.000,147,11091315,-795,0,1748350071,12586.748363760002,221.02046589000383,54218.30220672 2025-05-27,12:47:53.000,147,11091314,-795,0,1748350072,12587.172751289989,220.92177806999825,54218.83322784 2025-05-27,12:47:54.000,147,11091296,-795,0,1748350073,12587.590402509995,220.88653242000146,54219.035854320005 2025-05-27,12:47:55.000,147,11091268,-795,0,1748350074,12587.886800150001,220.85833590000402,54218.95200888 2025-05-27,12:47:56.000,147,11091342,-795,0,1748350075,12588.257297199998,220.84423763999803,54219.21751944 2025-05-27,12:47:57.000,147,11091312,-795,0,1748350076,12588.55369483999,220.85833590000402,54219.39219744001 2025-05-27,12:47:58.000,147,11091308,-795,0,1748350077,12588.53348590999,220.96407285000168,54219.34328760001 2025-05-27,12:47:59.000,147,11091300,-795,0,1748350078,12588.74231152,220.89358155000082,54220.09789656 2025-05-27,12:48:00.000,147,11091252,-795,0,1748350079,12588.789465689995,220.83718850999867,54220.32148440001 2025-05-27,12:48:01.000,147,11091296,-795,0,1748350080,12588.72210259,220.72440243000165,54220.44026544 2025-05-27,12:48:02.000,147,11091287,-795,0,1748350081,12588.55369483999,220.731451560001,54220.2166776 2025-05-27,12:48:03.000,147,11091276,-795,0,1748350082,12588.479595429999,220.71030417000293,54220.44725256001 2025-05-27,12:48:04.000,147,11091348,-795,0,1748350083,12588.250560889988,220.67505851999886,54220.53808512001 2025-05-27,12:48:05.000,147,11091319,-795,0,1748350084,12587.933954319997,220.52702678999776,54220.55205936 2025-05-27,12:48:06.000,147,11091344,-795,0,1748350085,12587.68471085,220.37899506000394,54220.57302072 2025-05-27,12:48:07.000,147,11091295,-795,0,1748350086,12587.31421379999,220.28030723999836,54220.831544160006 2025-05-27,12:48:08.000,147,11091293,-795,0,1748350087,12586.923507819993,220.2591598500003,54221.02019640001 2025-05-27,12:48:09.000,147,11091313,-795,0,1748350088,12586.451966119996,220.24506159000157,54221.02019640001 2025-05-27,12:48:10.000,147,11091310,-795,0,1748350089,12586.05452382999,220.16047203000198,54220.88744112 2025-05-27,12:48:11.000,147,11091264,-795,0,1748350090,12585.589718440002,219.98424378000345,54220.61494344001 2025-05-27,12:48:12.000,147,11091235,-795,0,1748350091,12585.172067219995,219.7798190100002,54220.62193056 2025-05-27,12:48:13.000,147,11091325,-795,0,1748350092,12584.720734449998,219.63883640999848,54220.67782752 2025-05-27,12:48:14.000,147,11091308,-795,0,1748350093,12584.276137989997,219.39916598999844,54220.68481464001 2025-05-27,12:48:15.000,147,11091329,-795,0,1748350094,12583.730496879994,219.24408512999798,54220.73372448001 2025-05-27,12:48:16.000,147,11091280,-795,0,1748350095,12583.110756360002,219.20179035000183,54220.663853280006 2025-05-27,12:48:17.000,147,11091282,-795,0,1748350096,12582.67963251999,219.27933078000206,54220.6708404 2025-05-27,12:48:18.000,147,11091316,-795,0,1748350097,12582.113782480003,219.25818339000398,54220.44725256001 2025-05-27,12:48:19.000,147,11091302,-795,0,1748350098,12581.635504469996,219.13129905000096,54220.1468064 2025-05-27,12:48:20.000,147,11091240,-795,0,1748350099,12581.076390739989,218.91982514999836,54219.76950192 2025-05-27,12:48:21.000,147,11091301,-795,0,1748350100,12580.759784169997,218.79294081000262,54219.72757920001 2025-05-27,12:48:22.000,147,11091294,-795,0,1748350101,12580.28150615999,218.72244951000175,54219.587836800005 2025-05-27,12:48:23.000,147,11091335,-795,0,1748350102,12579.937954349989,218.65900734000024,54219.89527008001 2025-05-27,12:48:24.000,147,11091334,-795,0,1748350103,12579.560720989997,218.67310559999896,54219.72757920001 2025-05-27,12:48:25.000,147,11091308,-795,0,1748350104,12579.156542389996,218.60966343000473,54219.54591408 2025-05-27,12:48:26.000,147,11091294,-795,0,1748350105,12578.765836409999,218.57441778000066,54219.21053232 2025-05-27,12:48:27.000,147,11091300,-795,0,1748350106,12578.503120319998,218.6026142999981,54218.8541892 2025-05-27,12:48:28.000,147,11091256,-795,0,1748350107,12578.334712570002,218.52507386999787,54218.77034376001 2025-05-27,12:48:29.000,147,11091318,-795,0,1748350108,12578.139359579996,218.4193369200002,54218.630601360004 2025-05-27,12:48:30.000,147,11091338,-795,0,1748350109,12577.84296193999,218.28540344999783,54218.532781680005 2025-05-27,12:48:31.000,147,11091298,-795,0,1748350110,12577.452255959994,218.1585191100021,54218.462910480004 2025-05-27,12:48:32.000,147,11091337,-795,0,1748350111,12577.203012489997,218.1091751999993,54218.27425824 2025-05-27,12:48:33.000,147,11091283,-795,0,1748350112,12576.953769020001,218.11622432999866,54218.28823248001 2025-05-27,12:48:34.000,147,11091335,-795,0,1748350113,12576.52264517999,218.17966650000017,54218.11355448 2025-05-27,12:48:35.000,147,11091278,-795,0,1748350114,12575.990476689993,218.25015780000103,54217.4917008 2025-05-27,12:48:36.000,147,11091325,-795,0,1748350115,12575.700815359996,218.29245258000446,54217.27510008 2025-05-27,12:48:37.000,147,11091182,-795,0,1748350116,12575.40441771999,218.17966650000017,54217.023563760005 2025-05-27,12:48:38.000,147,11091328,-795,0,1748350117,12575.175383179994,218.0245856399997,54216.99561528001 2025-05-27,12:48:39.000,147,11091331,-795,0,1748350118,12574.939612329988,217.98933999000292,54216.99561528001 2025-05-27,12:48:40.000,147,11091293,-795,0,1748350119,12574.609533139992,217.89770130000397,54216.77901456001 2025-05-27,12:48:41.000,147,11091296,-795,0,1748350120,12574.407443839991,217.85540652000054,54216.50651688 2025-05-27,12:48:42.000,147,11091264,-795,0,1748350121,12574.387234909991,217.83425913000247,54216.56241384001 2025-05-27,12:48:43.000,147,11091256,-795,0,1748350122,12574.340080739996,217.87655390999862,54216.05934120001 2025-05-27,12:48:44.000,147,11091311,-795,0,1748350123,12574.23229978,217.79196434999903,54215.79383064001 2025-05-27,12:48:45.000,147,11091287,-795,0,1748350124,12574.077364649995,217.59458871000243,54215.49338448 2025-05-27,12:48:46.000,147,11091336,-795,0,1748350125,12573.929165829999,217.4536061100007,54215.24883528001 2025-05-27,12:48:47.000,147,11091314,-795,0,1748350126,12573.807912249998,217.34786916000303,54215.33966784001 2025-05-27,12:48:48.000,147,11091288,-795,0,1748350127,12573.895484279994,217.29147612000088,54215.33966784001 2025-05-27,12:48:49.000,147,11091274,-795,0,1748350128,12574.00326523999,217.1716409100045,54215.227873920005 2025-05-27,12:48:50.000,147,11091327,-795,0,1748350129,12574.036946789995,217.15049351999915,54214.99729896 2025-05-27,12:48:51.000,147,11091228,-795,0,1748350130,12574.07062834,216.95311788000254,54214.417368 2025-05-27,12:48:52.000,147,11091216,-795,0,1748350131,12574.17167299,216.762791369998,54214.36147104001 2025-05-27,12:48:53.000,147,11091328,-555,0,1748350132,12574.22556346999,216.70639833000314,54214.054037760005 2025-05-27,12:48:54.000,147,11091304,-795,0,1748350133,12574.33334443,216.63590703000227,54214.04006352 2025-05-27,12:48:55.000,147,11091320,-795,0,1748350134,12574.468070629991,216.47377704000246,54213.94224384 2025-05-27,12:48:56.000,147,11091306,-795,0,1748350135,12574.717314100002,216.38213835000352,54214.11692184001 2025-05-27,12:48:57.000,147,11091330,-795,0,1748350136,12574.865512919998,216.4173840000003,54214.04705064001 2025-05-27,12:48:58.000,147,11091309,-795,0,1748350137,12574.939612329988,216.5019735599999,54213.92128248 2025-05-27,12:48:59.000,147,11091262,-795,0,1748350138,12575.020448049989,216.54426834000333,54213.5090424 2025-05-27,12:49:00.000,147,11091359,-795,0,1748350139,12575.1888558,216.47377704000246,54213.2994288 2025-05-27,12:49:01.000,147,11091267,-795,0,1748350140,12575.41115403,216.38213835000352,54213.15269928 2025-05-27,12:49:02.000,147,11091304,-795,0,1748350141,12575.633452260001,216.39623661000223,54213.15269928 2025-05-27,12:49:03.000,147,11091320,-795,0,1748350142,12575.916377280002,216.3539418299988,54213.30641592001 2025-05-27,12:49:04.000,147,11091308,-795,0,1748350143,12576.179093369989,216.32574531000137,54213.4391712 2025-05-27,12:49:05.000,147,11091296,-795,0,1748350144,12576.435073149994,216.32574531000137,54213.20859624001 2025-05-27,12:49:06.000,147,11091316,-795,0,1748350145,12576.68431661999,216.1706644500009,54213.31340304 2025-05-27,12:49:07.000,147,11091209,-795,0,1748350146,12577.007659499992,216.0719766300026,54213.00596976 2025-05-27,12:49:08.000,147,11091311,-755,0,1748350147,12577.277111900003,216.0578783700039,54212.97103416001 2025-05-27,12:49:09.000,147,11091303,-795,0,1748350148,12577.499410129989,216.12836967000476,54212.9850084 2025-05-27,12:49:10.000,147,11091300,-795,0,1748350149,12577.76212621999,216.16361532000155,54212.76840768 2025-05-27,12:49:11.000,147,11091340,-795,0,1748350150,12578.098941719996,216.2552540100005,54212.880201600005 2025-05-27,12:49:12.000,147,11091340,-795,0,1748350151,12578.429020909993,216.3680400900048,54213.27148032 2025-05-27,12:49:13.000,147,11091323,-795,0,1748350152,12578.671528069994,216.53721921000397,54213.30641592001 2025-05-27,12:49:14.000,147,11091324,-795,0,1748350153,12578.79951795999,216.67115267999907,54213.285454560006 2025-05-27,12:49:15.000,147,11091226,-795,0,1748350154,12578.88035367999,216.73459485000058,54212.86622736 2025-05-27,12:49:16.000,147,11091329,-795,0,1748350155,12579.16327869999,216.88262658000167,54213.04090536001 2025-05-27,12:49:17.000,147,11091226,-795,0,1748350156,12579.459676339997,216.88967571000103,54213.15968640001 2025-05-27,12:49:18.000,147,11091297,-795,0,1748350157,12579.877327559989,216.86852832000295,54213.36231288 2025-05-27,12:49:19.000,147,11091300,-795,0,1748350158,12580.214143059995,216.8967248400004,54213.5789136 2025-05-27,12:49:20.000,147,11091295,-795,0,1748350159,12580.422968669991,216.95311788000254,54213.71166888001 2025-05-27,12:49:21.000,147,11091314,-795,0,1748350160,12580.658739519997,216.98836352999933,54213.718656000005 2025-05-27,12:49:22.000,147,11091301,-795,0,1748350161,12580.786729409992,217.11524787000235,54213.74660448 2025-05-27,12:49:23.000,147,11091342,-795,0,1748350162,12581.062918119998,217.24918134000472,54213.86538552 2025-05-27,12:49:24.000,147,11091342,-795,0,1748350163,12581.190908009994,217.41131133000454,54213.97717944001 2025-05-27,12:49:25.000,147,11091321,-795,0,1748350164,12581.204380629999,217.60163784000179,54214.04006352 2025-05-27,12:49:26.000,147,11091347,-795,0,1748350165,12581.21785324999,217.74262044000352,54214.07499912001 2025-05-27,12:49:27.000,147,11091292,-795,0,1748350166,12581.28521635,217.8272100000031,54214.123908960006 2025-05-27,12:49:28.000,147,11091281,-795,0,1748350167,12581.433415169995,217.95409433999885,54214.7317884 2025-05-27,12:49:29.000,147,11091339,-795,0,1748350168,12581.41994254999,218.15146998000273,54214.8016596 2025-05-27,12:49:30.000,147,11091301,-795,0,1748350169,12581.372788379995,218.4052386600015,54214.90646640001 2025-05-27,12:49:31.000,147,11091252,-795,0,1748350170,12581.271743729994,218.68015472999832,54214.68287856 2025-05-27,12:49:32.000,147,11091226,-795,0,1748350171,12581.40646993,218.85638298000413,54214.724801280005 2025-05-27,12:49:33.000,147,11091291,-795,0,1748350172,12581.675922329996,218.9762181900005,54214.89947928 2025-05-27,12:49:34.000,147,11091334,-795,0,1748350173,12581.884747939992,218.9409725400037,54214.92044064 2025-05-27,12:49:35.000,147,11091322,-795,0,1748350174,12582.006001519992,218.9973655799986,54215.16498984 2025-05-27,12:49:36.000,147,11091335,-795,0,1748350175,12582.154200339988,218.96916906000115,54215.53530720001 2025-05-27,12:49:37.000,147,11091288,-795,0,1748350176,12582.208090819993,218.94802167000307,54215.75889504 2025-05-27,12:49:38.000,147,11091327,-795,0,1748350177,12582.235036059988,218.88457950000156,54215.85671472 2025-05-27,12:49:39.000,147,11091279,-795,0,1748350178,12582.329344399994,218.80703907000134,54215.9545344 2025-05-27,12:49:40.000,147,11091300,-795,0,1748350179,12582.309135469994,218.79294081000262,54215.64710112 2025-05-27,12:49:41.000,147,11091239,-795,0,1748350180,12582.268717609993,218.8140882000007,54215.73793368 2025-05-27,12:49:42.000,147,11091295,-795,0,1748350181,12582.228299749993,218.7647442899979,54216.0244056 2025-05-27,12:49:43.000,147,11091347,-795,0,1748350182,12582.066628309993,218.75769515999855,54216.05934120001 2025-05-27,12:49:44.000,147,11091338,-795,0,1748350183,12581.884747939992,218.79294081000262,54216.38773584 2025-05-27,12:49:45.000,147,11091308,-795,0,1748350184,12581.615295539996,218.83523558999877,54216.31786464 2025-05-27,12:49:46.000,147,11091329,-795,0,1748350185,12581.44688779,218.84228471999813,54216.45760704 2025-05-27,12:49:47.000,147,11091224,-795,0,1748350186,12581.35931575999,219.01851297000394,54216.520491120005 2025-05-27,12:49:48.000,147,11091321,-795,0,1748350187,12581.251534799994,219.11015166000288,54216.41568432001 2025-05-27,12:49:49.000,147,11091299,-795,0,1748350188,12581.163962769999,219.1876920900031,54216.45760704 2025-05-27,12:49:50.000,147,11091316,-795,0,1748350189,12580.995555019988,219.26523252000334,54216.21305784 2025-05-27,12:49:51.000,147,11091321,-795,0,1748350190,12580.874301440002,219.44850990000123,54216.36677448 2025-05-27,12:49:52.000,147,11091244,-795,0,1748350191,12580.840619889997,219.54014859000017,54216.855872880005 2025-05-27,12:49:53.000,147,11091304,-795,0,1748350192,12580.800202029997,219.72342596999806,54216.92574408001 2025-05-27,12:49:54.000,147,11091290,-795,0,1748350193,12580.44991391,219.94899812999938,54216.91176984 2025-05-27,12:49:55.000,147,11091217,-795,0,1748350194,12580.18046150999,220.13227551000455,54216.66722064 2025-05-27,12:49:56.000,147,11091278,-795,0,1748350195,12580.11983471999,220.23096333000285,54216.64625928 2025-05-27,12:49:57.000,147,11091244,-795,0,1748350196,12580.012053759994,220.19571767999878,54216.58337520001 2025-05-27,12:49:58.000,147,11091296,-795,0,1748350197,12580.173725199995,220.0265385599996,54216.81395016 2025-05-27,12:49:59.000,147,11091326,-795,0,1748350198,12580.28150615999,219.93489987000066,54216.92574408001 2025-05-27,12:50:00.000,147,11091248,-795,0,1748350199,12580.234351989995,219.8644085699998,54217.07946072 2025-05-27,12:50:01.000,147,11091276,-795,0,1748350200,12580.173725199995,219.88555595999787,54217.08644784001 2025-05-27,12:50:02.000,147,11091303,-795,0,1748350201,12580.1063621,219.88555595999787,54217.37291976 2025-05-27,12:50:03.000,147,11091170,-795,0,1748350202,12580.072680549994,219.94899812999938,54217.32400992 2025-05-27,12:50:04.000,147,11091290,-795,0,1748350203,12580.012053759994,219.94899812999938,54217.1074092 2025-05-27,12:50:05.000,147,11091292,-795,0,1748350204,12579.911009109994,219.97014552000473,54217.03055088 2025-05-27,12:50:06.000,147,11091315,-795,0,1748350205,12579.675238260003,220.03358768999897,54217.09343496001 2025-05-27,12:50:07.000,147,11091313,-795,0,1748350206,12579.580929919997,220.2239142000035,54217.15631904 2025-05-27,12:50:08.000,147,11091300,-795,0,1748350207,12579.661765639998,220.34374940999987,54217.39388112 2025-05-27,12:50:09.000,147,11091296,-795,0,1748350208,12579.742601359998,220.3578476699986,54217.7013144 2025-05-27,12:50:10.000,147,11091329,-795,0,1748350209,12579.756073979988,220.37194593000459,54217.78515984001 2025-05-27,12:50:11.000,147,11091255,-795,0,1748350210,12579.735865049988,220.3860441900033,54217.6314432 2025-05-27,12:50:12.000,147,11091215,-795,0,1748350211,12579.769546599993,220.5340759200044,54217.645417440006 2025-05-27,12:50:13.000,147,11091311,-795,0,1748350212,12579.776282909988,220.65391113000078,54217.60349472 2025-05-27,12:50:14.000,147,11091305,-795,0,1748350213,12579.985108519999,220.6327637400027,54217.561572 2025-05-27,12:50:15.000,147,11091330,-795,0,1748350214,12580.09962578999,220.77374634000444,54217.477726560006 2025-05-27,12:50:16.000,147,11091275,-795,0,1748350215,12580.254560919995,220.99931849999848,54217.6314432 2025-05-27,12:50:17.000,147,11091368,-795,0,1748350216,12580.38928712,221.16849761999765,54218.04368328 2025-05-27,12:50:18.000,147,11091299,-795,0,1748350217,12580.584640109992,221.31652934999875,54218.1554772 2025-05-27,12:50:19.000,147,11091235,-795,0,1748350218,12580.766520479992,221.47865933999856,54218.085606 2025-05-27,12:50:20.000,147,11091306,-795,0,1748350219,12580.867565129993,221.57734716000414,54217.83406968001 2025-05-27,12:50:21.000,147,11091285,-795,0,1748350220,12580.928191919993,221.76062454000203,54217.84804392 2025-05-27,12:50:22.000,147,11091264,-795,0,1748350221,12581.19764431999,221.88750887999777,54217.910928000005 2025-05-27,12:50:23.000,147,11091279,-795,0,1748350222,12581.48730565,222.03554060999886,54218.21137416 2025-05-27,12:50:24.000,147,11091320,-795,0,1748350223,12581.662449709991,222.07078626000293,54218.35810368001 2025-05-27,12:50:25.000,147,11091323,-795,0,1748350224,12581.797175909996,222.16242495000188,54218.51880744 2025-05-27,12:50:26.000,147,11091300,-795,0,1748350225,12581.958847349997,222.18357233999996,54218.62361424001 2025-05-27,12:50:27.000,147,11091231,-795,0,1748350226,12582.086837239993,222.26816189999954,54218.86117632001 2025-05-27,12:50:28.000,147,11091309,-795,0,1748350227,12582.315871779989,222.2752110299989,54218.88213768 2025-05-27,12:50:29.000,147,11091294,-795,0,1748350228,12582.45733428999,222.3245549400017,54218.83322784 2025-05-27,12:50:30.000,147,11091322,-795,0,1748350229,12582.52469739,222.41619363000063,54218.749382400005 2025-05-27,12:50:31.000,147,11091283,-795,0,1748350230,12582.51796107999,222.52897970999766,54218.88912480001 2025-05-27,12:50:32.000,147,11091315,-795,0,1748350231,12582.733522999995,222.51488144999894,54219.18957096 2025-05-27,12:50:33.000,147,11091312,-795,0,1748350232,12582.84804027,222.35980058999849,54219.21751944 2025-05-27,12:50:34.000,147,11091318,-795,0,1748350233,12583.104020049992,222.31750581000233,54219.55988832001 2025-05-27,12:50:35.000,147,11091264,-795,0,1748350234,12583.036656949997,222.31045668000297,54219.420145920005 2025-05-27,12:50:36.000,147,11091291,-795,0,1748350235,12583.191592080002,222.23291625000275,54219.48303000001 2025-05-27,12:50:37.000,147,11091282,-795,0,1748350236,12583.238746249997,222.21176886000467,54219.35726184 2025-05-27,12:50:38.000,147,11091305,-795,0,1748350237,12583.346527209993,222.18357233999996,54219.47604288 2025-05-27,12:50:39.000,147,11091290,-795,0,1748350238,12583.447571859993,222.23291625000275,54219.59482392 2025-05-27,12:50:40.000,147,11091295,-795,0,1748350239,12583.535143889989,222.21176886000467,54219.60181104 2025-05-27,12:50:41.000,147,11091339,-795,0,1748350240,12583.63618853999,222.21881799000403,54219.81142464 2025-05-27,12:50:42.000,147,11091318,-795,0,1748350241,12583.770914739995,222.26816189999954,54220.06296096001 2025-05-27,12:50:43.000,147,11091261,-795,0,1748350242,12583.75744211999,222.31750581000233,54220.09789656 2025-05-27,12:50:44.000,147,11091301,-795,0,1748350243,12583.88543201,222.41619363000063,54220.11187080001 2025-05-27,12:50:45.000,147,11091303,-795,0,1748350244,12583.98647666,222.56422536000173,54219.77648904001 2025-05-27,12:50:46.000,147,11091327,-795,0,1748350245,12584.181829649991,222.61356927000452,54219.923218560005 2025-05-27,12:50:47.000,147,11091337,-795,0,1748350246,12584.532117770003,222.6699623099994,54220.090909440005 2025-05-27,12:50:48.000,147,11091275,-795,0,1748350247,12584.882405889999,222.6840605699981,54220.377381360006 2025-05-27,12:50:49.000,147,11091261,-795,0,1748350248,12584.99692315999,222.71225709000282,54220.68481464001 2025-05-27,12:50:50.000,147,11091332,-795,0,1748350249,12585.091231499995,222.8320922999992,54220.810582800004 2025-05-27,12:50:51.000,147,11091272,-795,0,1748350250,12585.030604709995,222.97307490000094,54220.712763120006 2025-05-27,12:50:52.000,147,11091299,-795,0,1748350251,12585.111440429995,223.06471358999988,54220.96429944 2025-05-27,12:50:53.000,147,11091298,-795,0,1748350252,12585.01713208999,223.1915979300029,54220.68481464001 2025-05-27,12:50:54.000,147,11091327,-795,0,1748350253,12585.25963924999,223.30438400999992,54221.10404184 2025-05-27,12:50:55.000,147,11091306,-795,0,1748350254,12585.273111869996,223.31143313999928,54220.90141536001 2025-05-27,12:50:56.000,147,11091240,-795,0,1748350255,12585.502146409992,223.46651399999973,54221.22981 2025-05-27,12:50:57.000,147,11091335,-795,0,1748350256,12585.684026779993,223.57225095000467,54221.718908400006 2025-05-27,12:50:58.000,147,11091280,-795,0,1748350257,12585.630136300002,223.6850370300017,54221.9634576 2025-05-27,12:50:59.000,147,11091282,-795,0,1748350258,12585.448255930001,223.79077397999936,54221.94249624 2025-05-27,12:51:00.000,147,11091317,-795,0,1748350259,12585.387629140001,223.72733180999785,54221.90756064001 2025-05-27,12:51:01.000,147,11091239,-795,0,1748350260,12585.26637556,223.6215948600002,54221.837689440006 2025-05-27,12:51:02.000,147,11091339,-795,0,1748350261,12585.232694009996,223.45946487000037,54221.94249624 2025-05-27,12:51:03.000,147,11091324,-795,0,1748350262,12585.20574877,223.2902857500012,54222.14512272001 2025-05-27,12:51:04.000,147,11091336,-795,0,1748350263,12585.06428626,223.19864706000226,54222.15909696 2025-05-27,12:51:05.000,147,11091313,-795,0,1748350264,12584.868933269994,223.06471358999988,54222.18005832 2025-05-27,12:51:06.000,147,11091307,-795,0,1748350265,12584.862196959999,222.93782925000414,54222.48050448001 2025-05-27,12:51:07.000,147,11091314,-795,0,1748350266,12584.660107659998,222.81799404000049,54222.63422112 2025-05-27,12:51:08.000,147,11091324,-795,0,1748350267,12584.498436219998,222.80389578000177,54222.61325976 2025-05-27,12:51:09.000,147,11091289,-795,0,1748350268,12584.370446330002,222.76160099999834,54222.50146584001 2025-05-27,12:51:10.000,147,11091296,-795,0,1748350269,12584.296346919997,222.71930622000218,54222.29185224001 2025-05-27,12:51:11.000,147,11091310,-795,0,1748350270,12584.222247509992,222.62766753000324,54222.31281360001 2025-05-27,12:51:12.000,147,11091305,-795,0,1748350271,12584.208774890001,222.64176579000195,54222.59928552001 2025-05-27,12:51:13.000,147,11091339,-795,0,1748350272,12584.04036713999,222.62766753000324,54222.655182480004 2025-05-27,12:51:14.000,147,11091253,-795,0,1748350273,12583.76417843,222.5712744900011,54222.822873360004 2025-05-27,12:51:15.000,147,11091294,-795,0,1748350274,12583.413890309988,222.4514392800047,54222.62723400001 2025-05-27,12:51:16.000,147,11091329,-795,0,1748350275,12583.211801010002,222.49373406000086,54222.48050448001 2025-05-27,12:51:17.000,147,11091250,-795,0,1748350276,12583.063602189992,222.62061840000388,54222.5922984 2025-05-27,12:51:18.000,147,11091324,-795,0,1748350277,12582.814358719996,222.69110970000474,54222.45954312001 2025-05-27,12:51:19.000,147,11091287,-795,0,1748350278,12582.592060489995,222.7334044800009,54222.487491600004 2025-05-27,12:51:20.000,147,11091289,-795,0,1748350279,12582.491015839994,222.71225709000282,54222.3477492 2025-05-27,12:51:21.000,147,11091297,-795,0,1748350280,12582.369762259994,222.61356927000452,54222.36172344001 2025-05-27,12:51:22.000,147,11091290,-795,0,1748350281,12582.342817019999,222.71930622000218,54222.7320408 2025-05-27,12:51:23.000,147,11091284,-795,0,1748350282,12582.127255099993,222.6981588300041,54222.71806656001 2025-05-27,12:51:24.000,147,11091297,-795,0,1748350283,12582.006001519992,222.6488149200013,54222.62723400001 2025-05-27,12:51:25.000,147,11091334,-795,0,1748350284,12581.803912219992,222.5853727499998,54222.557362800006 2025-05-27,12:51:26.000,147,11091280,-795,0,1748350285,12581.642240779991,222.50783231999958,54222.29185224001 2025-05-27,12:51:27.000,147,11091270,-795,0,1748350286,12581.48730565,222.44439014999807,54222.26390376001 2025-05-27,12:51:28.000,147,11091313,-795,0,1748350287,12581.41994254999,222.37389885000448,54222.45954312001 2025-05-27,12:51:29.000,147,11091289,-795,0,1748350288,12581.29868896999,222.3386532000004,54222.5224272 2025-05-27,12:51:30.000,147,11091301,-795,0,1748350289,12581.28521635,222.3245549400017,54222.64819536001 2025-05-27,12:51:31.000,147,11091254,-795,0,1748350290,12581.23806217999,222.1765232100006,54222.29883936 2025-05-27,12:51:32.000,147,11091263,-795,0,1748350291,12581.29868896999,222.10603190999973,54222.50146584001 2025-05-27,12:51:33.000,147,11091287,-795,0,1748350292,12581.372788379995,222.13422843000444,54222.56434992 2025-05-27,12:51:34.000,147,11091294,-795,0,1748350293,12581.392997309995,222.23291625000275,54222.30582648 2025-05-27,12:51:35.000,147,11091340,-795,0,1748350294,12581.33910682999,222.26816189999954,54222.12416136001 2025-05-27,12:51:36.000,147,11091274,-795,0,1748350295,12581.433415169995,222.35980058999849,54222.30582648 2025-05-27,12:51:37.000,147,11091300,-795,0,1748350296,12581.595086609996,222.36684971999784,54222.44556888 2025-05-27,12:51:38.000,147,11091303,-795,0,1748350297,12581.675922329996,222.38094798000384,54222.73902792 2025-05-27,12:51:39.000,147,11091318,-795,0,1748350298,12581.716340189996,222.45848841000407,54222.655182480004 2025-05-27,12:51:40.000,147,11091312,-795,0,1748350299,12581.574877679996,222.6488149200013,54222.51544008 2025-05-27,12:51:41.000,147,11091312,-795,0,1748350300,12581.62203184999,222.6699623099994,54222.57832416001 2025-05-27,12:51:42.000,147,11091303,-795,0,1748350301,12581.554668749995,222.78979752000305,54222.43159464001 2025-05-27,12:51:43.000,147,11091290,-795,0,1748350302,12581.453624099995,222.93078012000478,54222.38268480001 2025-05-27,12:51:44.000,147,11091287,-795,0,1748350303,12581.473833029995,223.08586097999796,54222.389671920006 2025-05-27,12:51:45.000,147,11091284,-795,0,1748350304,12581.44688779,223.2268435799997,54222.31281360001 2025-05-27,12:51:46.000,147,11091304,-795,0,1748350305,12581.50751458,223.3889735699995,54222.64819536001 2025-05-27,12:51:47.000,147,11091312,-795,0,1748350306,12581.635504469996,223.45241574000102,54222.892744560006 2025-05-27,12:51:48.000,147,11091254,-795,0,1748350307,12581.723076499991,223.49471052000445,54222.92768016 2025-05-27,12:51:49.000,147,11091279,-795,0,1748350308,12581.750021740001,223.48061225999845,54222.9067188 2025-05-27,12:51:50.000,147,11091321,-795,0,1748350309,12581.723076499991,223.42421922000358,54222.75300216 2025-05-27,12:51:51.000,147,11091304,-795,0,1748350310,12581.898220559997,223.41012096000486,54222.76697640001 2025-05-27,12:51:52.000,147,11091314,-795,0,1748350311,12582.120518789998,223.3889735699995,54223.03248696001 2025-05-27,12:51:53.000,147,11091320,-795,0,1748350312,12582.154200339988,223.3889735699995,54223.13030664001 2025-05-27,12:51:54.000,147,11091295,-795,0,1748350313,12582.140727719998,223.42421922000358,54223.1163324 2025-05-27,12:51:55.000,147,11091303,-795,0,1748350314,12582.093573550002,223.45241574000102,54222.75300216 2025-05-27,12:51:56.000,147,11091210,-795,0,1748350315,12582.39670749999,223.6215948600002,54223.22113920001 2025-05-27,12:51:57.000,147,11091321,-795,0,1748350316,12582.531433699995,223.78372485,54223.09537104 2025-05-27,12:51:58.000,147,11091295,-795,0,1748350317,12582.72678669,223.8824126699983,54223.060435440006 2025-05-27,12:51:59.000,147,11091306,-795,0,1748350318,12582.861512889991,224.0304443999994,54222.96960288 2025-05-27,12:52:00.000,147,11091324,-795,0,1748350319,12582.928875990001,224.10093570000026,54223.07440968 2025-05-27,12:52:01.000,147,11091331,-795,0,1748350320,12583.130965290002,224.04454265999811,54223.1862036 2025-05-27,12:52:02.000,147,11091302,-795,0,1748350321,12583.474517099989,223.86126528000023,54223.45870128 2025-05-27,12:52:03.000,147,11091291,-795,0,1748350322,12583.932586179995,223.74143007000384,54223.62639216 2025-05-27,12:52:04.000,147,11091330,-795,0,1748350323,12584.323292159992,223.8471670200015,54223.71722472 2025-05-27,12:52:05.000,147,11091278,-795,0,1748350324,12584.619689799998,223.9670022299979,54223.87094136001 2025-05-27,12:52:06.000,147,11091299,-795,0,1748350325,12584.848724339994,224.1432304800037,54223.78709592 2025-05-27,12:52:07.000,147,11091323,-795,0,1748350326,12585.07775887999,224.22782004000328,54223.91286408 2025-05-27,12:52:08.000,147,11091310,-795,0,1748350327,12585.273111869996,224.33355699000094,54224.26222008 2025-05-27,12:52:09.000,147,11091284,-795,0,1748350328,12585.387629140001,224.4533922000046,54224.332091280005 2025-05-27,12:52:10.000,147,11091311,-795,0,1748350329,12585.522355339992,224.6507678400012,54224.62555032 2025-05-27,12:52:11.000,147,11091282,-795,0,1748350330,12585.677290469997,224.70716088000336,54224.81420256 2025-05-27,12:52:12.000,147,11091346,-795,0,1748350331,12585.643608919992,224.7987995700023,54224.80721544001 2025-05-27,12:52:13.000,147,11091271,-795,0,1748350332,12585.791807739988,224.84109434999846,54224.93997072 2025-05-27,12:52:14.000,147,11091292,-795,0,1748350333,12586.12188693,224.82699608999974,54224.98189344 2025-05-27,12:52:15.000,147,11091327,-795,0,1748350334,12586.189250029995,224.87634000000253,54224.9329836 2025-05-27,12:52:16.000,147,11091297,-795,0,1748350335,12586.38460302,224.92568390999804,54225.26137824001 2025-05-27,12:52:17.000,147,11091275,-795,0,1748350336,12586.734891139997,224.8340452199991,54225.54785016001 2025-05-27,12:52:18.000,147,11091316,-795,0,1748350337,12586.856144719997,224.72830827000143,54225.6316956 2025-05-27,12:52:19.000,147,11091254,-795,0,1748350338,12587.024552469993,224.5520800200029,54225.98105160001 2025-05-27,12:52:20.000,147,11091314,-795,0,1748350339,12587.058234019998,224.43224480999925,54225.92515464 2025-05-27,12:52:21.000,147,11091271,-795,0,1748350340,12587.192960219989,224.29831134000415,54226.057909920004 2025-05-27,12:52:22.000,147,11091310,-795,0,1748350341,12587.32095011,224.27011481999943,54225.95310312001 2025-05-27,12:52:23.000,147,11091292,-795,0,1748350342,12587.368104279994,224.31240960000287,54225.960090240005 2025-05-27,12:52:24.000,147,11091285,-795,0,1748350343,12587.489357859995,224.38290090000373,54226.09284552 2025-05-27,12:52:25.000,147,11091258,-795,0,1748350344,12587.489357859995,224.50978523999947,54226.28149776 2025-05-27,12:52:26.000,147,11091326,-795,0,1748350345,12587.509566789995,224.60142392999842,54226.5400212 2025-05-27,12:52:27.000,147,11091254,-795,0,1748350346,12587.469148929995,224.62962045000313,54226.95924840001 2025-05-27,12:52:28.000,147,11091302,-795,0,1748350347,12587.53651202999,224.59437479999906,54227.09200368 2025-05-27,12:52:29.000,147,11091313,-795,0,1748350348,12587.691447159996,224.60847305999778,54227.18982336 2025-05-27,12:52:30.000,147,11091305,-795,0,1748350349,12587.886800150001,224.64371871000185,54227.09200368 2025-05-27,12:52:31.000,147,11091311,-795,0,1748350350,12588.048471590002,224.79175044000294,54227.02213248 2025-05-27,12:52:32.000,147,11091305,-795,0,1748350351,12588.216879339998,224.84814347999782,54227.32956576 2025-05-27,12:52:33.000,147,11091326,-795,0,1748350352,12588.331396609989,224.9609295600021,54227.5531536 2025-05-27,12:52:34.000,147,11091310,-795,0,1748350353,12588.506540669994,225.06666650999978,54227.63001192001 2025-05-27,12:52:35.000,147,11091244,-795,0,1748350354,12588.60084901,225.0102734700049,54227.7627672 2025-05-27,12:52:36.000,147,11091249,-795,0,1748350355,12588.769256759995,225.01732260000426,54227.95141944 2025-05-27,12:52:37.000,147,11091236,-795,0,1748350356,12588.937664509991,225.06666650999978,54228.04225200001 2025-05-27,12:52:38.000,147,11091327,-795,0,1748350357,12589.207116910002,225.03846999000234,54228.12609744 2025-05-27,12:52:39.000,147,11091291,-795,0,1748350358,12589.355315729998,225.0455191200017,54228.24487848 2025-05-27,12:52:40.000,147,11091300,-795,0,1748350359,12589.503514549993,224.98912607999955,54228.237891360004 2025-05-27,12:52:41.000,147,11091289,-795,0,1748350360,12589.584350269994,225.00322433999827,54228.32872392001 2025-05-27,12:52:42.000,147,11091252,-795,0,1748350361,12589.81338480999,224.93978217000404,54228.73397688001 2025-05-27,12:52:43.000,147,11091238,-795,0,1748350362,12590.02221042,224.84814347999782,54229.08333288 2025-05-27,12:52:44.000,147,11091294,-795,0,1748350363,12590.11651875999,224.89043826000125,54229.18115256 2025-05-27,12:52:45.000,147,11091308,-795,0,1748350364,12590.089573519996,224.9468313000034,54229.18813968001 2025-05-27,12:52:46.000,147,11091305,-795,0,1748350365,12590.12325507,225.03142086000298,54229.195126800005 2025-05-27,12:52:47.000,147,11091261,-795,0,1748350366,12590.10304614,225.14420694,54229.3698048 2025-05-27,12:52:48.000,147,11091328,-795,0,1748350367,12590.284926510001,225.14420694,54229.64230248001 2025-05-27,12:52:49.000,147,11091269,-795,0,1748350368,12590.352289609997,225.23584562999895,54229.92877440001 2025-05-27,12:52:50.000,147,11091307,-795,0,1748350369,12590.385971160002,225.3909264899994,54230.0685168 2025-05-27,12:52:51.000,147,11091210,-795,0,1748350370,12590.567851530002,225.33453345000453,54230.26415616001 2025-05-27,12:52:52.000,147,11091201,-795,0,1748350371,12590.763204519993,225.3274843199979,54230.51569248 2025-05-27,12:52:53.000,147,11091283,-795,0,1748350372,12590.776677139998,225.4402704000022,54230.753254560004 2025-05-27,12:52:54.000,147,11091323,-795,0,1748350373,12590.870985479989,225.49666344000434,54230.85806136 2025-05-27,12:52:55.000,147,11091282,-795,0,1748350374,12590.763204519993,225.53190909000114,54230.56460232 2025-05-27,12:52:56.000,147,11091318,-635,0,1748350375,12590.850776549989,225.62354778000008,54230.941906800006 2025-05-27,12:52:57.000,147,11091338,-795,0,1748350376,12590.864249169994,225.72928472999774,54231.09562344 2025-05-27,12:52:58.000,147,11091275,-795,0,1748350377,12590.810358689989,225.7997760299986,54230.98382952001 2025-05-27,12:52:59.000,147,11091310,-795,0,1748350378,12590.93161226999,225.86321820000012,54231.6755544 2025-05-27,12:53:00.000,147,11091288,-434,0,1748350379,12590.884458099994,225.99010254000314,54231.6755544 2025-05-27,12:53:01.000,147,11091237,-795,0,1748350380,12590.621742009993,226.08879036000144,54231.58472184001 2025-05-27,12:53:02.000,147,11091300,-795,0,1748350381,12590.729522969988,226.08174123000208,54231.976000560004 2025-05-27,12:53:03.000,147,11091327,-795,0,1748350382,12590.668896179988,226.08879036000144,54231.808309680004 2025-05-27,12:53:04.000,147,11091309,-795,0,1748350383,12590.695841419998,226.10288862000016,54231.878180880005 2025-05-27,12:53:05.000,147,11091313,-795,0,1748350384,12590.722786659993,226.07469210000272,54232.01093616 2025-05-27,12:53:06.000,147,11091292,-795,0,1748350385,12590.682368799993,226.15223253000295,54232.17862704 2025-05-27,12:53:07.000,147,11091285,-795,0,1748350386,12590.756468209998,226.11698687999888,54232.52798304 2025-05-27,12:53:08.000,147,11091322,-795,0,1748350387,12590.736259279998,226.2438712200019,54232.52798304 2025-05-27,12:53:09.000,147,11091351,-795,0,1748350388,12590.682368799993,226.2579694800006,54232.50702168 2025-05-27,12:53:10.000,147,11091337,-795,0,1748350389,12590.668896179988,226.35665729999891,54232.548944400005 2025-05-27,12:53:11.000,147,11091318,-795,0,1748350390,12590.783413449994,226.391902950003,54232.54195728001 2025-05-27,12:53:12.000,147,11091311,-795,0,1748350391,12590.756468209998,226.4694433800032,54232.7236224 2025-05-27,12:53:13.000,147,11091322,-795,0,1748350392,12590.635214629998,226.6033768499983,54232.85637768001 2025-05-27,12:53:14.000,147,11091329,-795,0,1748350393,12590.581324149993,226.77255597000476,54232.7934936 2025-05-27,12:53:15.000,147,11091305,-795,0,1748350394,12590.513961049997,226.76550683999812,54232.94022312 2025-05-27,12:53:16.000,147,11091287,-795,0,1748350395,12590.675632489998,226.76550683999812,54233.052017040005 2025-05-27,12:53:17.000,147,11091291,-795,0,1748350396,12590.796886069998,226.8500963999977,54233.27560488 2025-05-27,12:53:18.000,147,11091322,-795,0,1748350397,12590.93161226999,226.94173509000393,54233.26163064001 2025-05-27,12:53:19.000,147,11091327,-795,0,1748350398,12591.03939323,226.962882480002,54233.01009432 2025-05-27,12:53:20.000,147,11091287,-795,0,1748350399,12591.15391049999,226.9840298700001,54233.02406856001 2025-05-27,12:53:21.000,147,11091307,-795,0,1748350400,12591.349263489996,227.02632465000352,54233.27560488 2025-05-27,12:53:22.000,147,11091324,-795,0,1748350401,12591.389681349996,227.07566855999903,54233.34547608 2025-05-27,12:53:23.000,147,11091315,-795,0,1748350402,12591.490725999996,227.0615703000003,54233.42932152001 2025-05-27,12:53:24.000,147,11091327,-795,0,1748350403,12591.564825410002,227.1955037700027,54233.41534728 2025-05-27,12:53:25.000,147,11091340,-795,0,1748350404,12591.827541500003,227.1955037700027,54233.46425712 2025-05-27,12:53:26.000,147,11091289,-795,0,1748350405,12591.982476629993,227.2096020300014,54233.5620768 2025-05-27,12:53:27.000,147,11091258,-795,0,1748350406,12592.137411759999,227.32238810999843,54233.35945032001 2025-05-27,12:53:28.000,147,11091321,-795,0,1748350407,12592.2990832,227.3082898499997,54233.66688360001 2025-05-27,12:53:29.000,147,11091301,-795,0,1748350408,12592.40012785,227.3928794099993,54233.69483208001 2025-05-27,12:53:30.000,147,11091316,-795,0,1748350409,12592.45401832999,227.5197637500023,54233.78566464001 2025-05-27,12:53:31.000,147,11091277,-795,0,1748350410,12592.52138143,227.53386201000103,54233.77867752 2025-05-27,12:53:32.000,147,11091270,-795,0,1748350411,12592.487699879995,227.59025505000318,54233.66688360001 2025-05-27,12:53:33.000,147,11091313,-795,0,1748350412,12592.811042759997,227.6395989599987,54234.10008504001 2025-05-27,12:53:34.000,147,11091333,-795,0,1748350413,12593.026604680002,227.68894287000148,54234.128033520006 2025-05-27,12:53:35.000,147,11091274,-795,0,1748350414,12593.161330879993,227.69599200000084,54233.792651760006 2025-05-27,12:53:36.000,147,11091322,-795,0,1748350415,12593.41731066,227.73123764999764,54234.02322672 2025-05-27,12:53:37.000,147,11091252,-795,0,1748350416,12593.65981782,227.68894287000148,54234.30271152 2025-05-27,12:53:38.000,147,11091297,-795,0,1748350417,12593.828225569996,227.6677954800034,54234.30271152 2025-05-27,12:53:39.000,147,11091281,-795,0,1748350418,12594.003369630002,227.62550069999998,54234.47738952 2025-05-27,12:53:40.000,147,11091337,-795,0,1748350419,12594.043787490002,227.64664808999805,54234.512325120006 2025-05-27,12:53:41.000,147,11091232,-795,0,1748350420,12594.293030959998,227.67484461000276,54234.66604176 2025-05-27,12:53:42.000,147,11091256,-795,0,1748350421,12594.272822029998,227.66074635000405,54234.47738952 2025-05-27,12:53:43.000,147,11091316,-795,0,1748350422,12594.54901073999,227.71009025999956,54234.74988720001 2025-05-27,12:53:44.000,147,11091299,-795,0,1748350423,12594.56921966999,227.68189374000212,54234.75687432 2025-05-27,12:53:45.000,147,11091285,-795,0,1748350424,12594.683736939995,227.59025505000318,54234.86168112 2025-05-27,12:53:46.000,147,11091309,-795,0,1748350425,12594.85214468999,227.47746896999888,54234.93155232 2025-05-27,12:53:47.000,147,11091253,-795,0,1748350426,12595.128333399996,227.49861636000423,54235.26693408 2025-05-27,12:53:48.000,147,11091311,-795,0,1748350427,12595.222641740002,227.5056654900036,54235.42065072001 2025-05-27,12:53:49.000,147,11091324,-795,0,1748350428,12595.438203659993,227.49156723000488,54235.53244464 2025-05-27,12:53:50.000,147,11091292,-795,0,1748350429,12595.471885209998,227.47041983999952,54235.36475376 2025-05-27,12:53:51.000,147,11091300,-795,0,1748350430,12595.620084029993,227.49861636000423,54235.28789544 2025-05-27,12:53:52.000,147,11091281,-635,0,1748350431,12595.842382259994,227.49861636000423,54235.70013552 2025-05-27,12:53:53.000,147,11091313,-795,0,1748350432,12595.963635839995,227.47041983999952,54235.65821280001 2025-05-27,12:53:54.000,147,11091268,-715,0,1748350433,12596.105098349995,227.406977669998,54235.81192944 2025-05-27,12:53:55.000,147,11091274,-795,0,1748350434,12596.13204358999,227.3576337600025,54235.65122568 2025-05-27,12:53:56.000,147,11091311,-795,0,1748350435,12596.401495990001,227.3294372399978,54235.96564608001 2025-05-27,12:53:57.000,147,11091255,-795,0,1748350436,12596.610321599997,227.25189681000484,54235.95865896 2025-05-27,12:53:58.000,147,11091290,-795,0,1748350437,12596.893246619999,227.15320898999926,54236.189233920006 2025-05-27,12:53:59.000,147,11091298,-795,0,1748350438,12596.920191859994,227.04042291000223,54235.72109688 2025-05-27,12:54:00.000,147,11091341,-795,0,1748350439,12597.33110676999,226.95583335000265,54236.19622104 2025-05-27,12:54:01.000,147,11091292,-795,0,1748350440,12597.512987139991,226.95583335000265,54236.21019528001 2025-05-27,12:54:02.000,147,11091295,-795,0,1748350441,12597.674658579992,226.84304726999835,54236.238143760005 2025-05-27,12:54:03.000,147,11091239,-795,0,1748350442,12597.870011569998,226.81485075000091,54236.42679600001 2025-05-27,12:54:04.000,147,11091266,-795,0,1748350443,12598.072100869998,226.74435945000005,54236.67833232 2025-05-27,12:54:05.000,147,11091243,-795,0,1748350444,12598.072100869998,226.7514085799994,54236.53858992 2025-05-27,12:54:06.000,147,11091295,-795,0,1748350445,12598.092309799998,226.6527207600011,54236.524615680006 2025-05-27,12:54:07.000,147,11091295,-795,0,1748350446,12598.28766278999,226.70911380000325,54236.76217776001 2025-05-27,12:54:08.000,147,11091309,-795,0,1748350447,12598.442597919995,226.57518033000088,54236.93685576 2025-05-27,12:54:09.000,147,11091286,-795,0,1748350448,12598.55037887999,226.4060012100017,54237.0905724 2025-05-27,12:54:10.000,147,11091303,-795,0,1748350449,12598.6985777,226.1945273099991,54237.14646936001 2025-05-27,12:54:11.000,147,11091244,-795,0,1748350450,12598.752468179991,225.9971516700025,54237.09755952001 2025-05-27,12:54:12.000,147,11091276,-795,0,1748350451,12598.914139619992,225.70813733999967,54237.5447352 2025-05-27,12:54:13.000,147,11091277,-795,0,1748350452,12598.988239029997,225.4896143099977,54237.64255488001 2025-05-27,12:54:14.000,147,11091286,-795,0,1748350453,12599.001711650002,225.2428947599983,54237.747361680005 2025-05-27,12:54:16.000,147,11091288,-795,0,1748350455,12598.981502720002,225.03846999000234,54237.64255488001 2025-05-27,12:54:17.000,147,11091309,-795,0,1748350456,12598.826567589997,225.02437173000362,54237.47486400001 2025-05-27,12:54:18.000,147,11091278,-795,0,1748350457,12598.968030099997,224.95388043000276,54237.87312984 2025-05-27,12:54:19.000,147,11091218,-795,0,1748350458,12598.893930689992,224.8833891300019,54237.88011696 2025-05-27,12:54:20.000,147,11091361,-795,0,1748350459,12598.907403309997,224.72830827000143,54238.07575632001 2025-05-27,12:54:21.000,147,11091288,-795,0,1748350460,12598.826567589997,224.69306262000464,54238.02684648001 2025-05-27,12:54:22.000,147,11091267,-795,0,1748350461,12598.900667000002,224.5873256699997,54238.09671768 2025-05-27,12:54:23.000,147,11091302,-795,0,1748350462,12598.947821169997,224.62962045000313,54238.27139568001 2025-05-27,12:54:24.000,147,11091277,-795,0,1748350463,12599.015184269992,224.70716088000336,54238.06178208 2025-05-27,12:54:25.000,147,11091268,-795,0,1748350464,12599.197064639993,224.77060305000487,54238.28536992 2025-05-27,12:54:26.000,147,11091277,-795,0,1748350465,12599.365472389989,224.85519261000445,54238.27139568001 2025-05-27,12:54:27.000,147,11091271,-795,0,1748350466,12599.42609917999,225.00322433999827,54238.29235704001 2025-05-27,12:54:28.000,147,11091250,-795,0,1748350467,12599.61471586,225.1089612900032,54238.7325456 2025-05-27,12:54:29.000,147,11091264,-795,0,1748350468,12599.78985991999,225.28518954000174,54238.85831376 2025-05-27,12:54:30.000,147,11091288,-795,0,1748350469,12599.944795049996,225.38387736000004,54238.99106904001 2025-05-27,12:54:31.000,147,11091284,-795,0,1748350470,12599.944795049996,225.53190909000114,54238.9072236 2025-05-27,12:54:32.000,147,11091306,-795,0,1748350471,12600.200774830002,225.60944952000136,54238.83036528 2025-05-27,12:54:33.000,147,11091286,-795,0,1748350472,12600.389391509998,225.6517443000048,54239.10985008001 2025-05-27,12:54:34.000,147,11091307,-795,0,1748350473,12600.524117709989,225.64469516999816,54239.207669760006 2025-05-27,12:54:35.000,147,11091268,-795,0,1748350474,12600.564535569989,225.7010882100003,54239.24260536 2025-05-27,12:54:36.000,147,11091292,-795,0,1748350475,12600.557799259994,225.59535126000264,54239.21465688 2025-05-27,12:54:37.000,147,11091316,-795,0,1748350476,12600.598217119994,225.58830213000329,54239.41029624 2025-05-27,12:54:38.000,147,11091282,-795,0,1748350477,12600.60495342999,225.67289169000287,54239.53606440001 2025-05-27,12:54:39.000,147,11091305,-795,0,1748350478,12600.73294332,225.76453038000182,54239.77362648 2025-05-27,12:54:40.000,147,11091348,-795,0,1748350479,12600.83398797,225.8138742900046,54239.640871200005 2025-05-27,12:54:41.000,147,11091294,-795,0,1748350480,12600.89461476,225.8843655899982,54239.79458784 2025-05-27,12:54:42.000,147,11091261,-795,0,1748350481,12600.99565941,226.00420080000185,54239.76663936 2025-05-27,12:54:43.000,147,11091305,-795,0,1748350482,12600.97545048,226.10993774999952,54239.57798712 2025-05-27,12:54:44.000,147,11091316,-795,0,1748350483,12601.0562862,226.0958394900008,54239.878433280006 2025-05-27,12:54:45.000,147,11091286,-795,0,1748350484,12601.022604649996,226.18042905000038,54240.03913704001 2025-05-27,12:54:46.000,147,11091290,-795,0,1748350485,12600.98892309999,226.2579694800006,54239.878433280006 2025-05-27,12:54:47.000,147,11091343,-795,0,1748350486,12601.11691299,226.35665729999891,54240.17887944 2025-05-27,12:54:48.000,147,11091273,-795,0,1748350487,12601.379629080002,226.391902950003,54240.17189232 2025-05-27,12:54:49.000,147,11091321,-795,0,1748350488,12601.386365389997,226.54698381000344,54239.98324008 2025-05-27,12:54:50.000,147,11091306,-795,0,1748350489,12601.628872549998,226.69501554000453,54240.29067336 2025-05-27,12:54:51.000,147,11091286,-795,0,1748350490,12601.689499339998,226.81485075000091,54240.36753168 2025-05-27,12:54:52.000,147,11091310,-795,0,1748350491,12601.723180889989,226.89239118000114,54240.03913704001 2025-05-27,12:54:53.000,147,11091268,-795,0,1748350492,12601.9320065,226.9840298700001,54240.5841324 2025-05-27,12:54:54.000,147,11091327,-795,0,1748350493,12602.289030929991,227.03337378000288,54240.74483616 2025-05-27,12:54:55.000,147,11091312,-795,0,1748350494,12602.423757129996,227.03337378000288,54240.90553992001 2025-05-27,12:54:56.000,147,11091285,-795,0,1748350495,12602.470911299992,227.06861942999967,54240.62605512 2025-05-27,12:54:57.000,147,11091309,-795,0,1748350496,12602.699945840002,227.1109142100031,54240.63304224 2025-05-27,12:54:58.000,147,11091317,-795,0,1748350497,12602.955925619994,227.16730724999798,54240.91951416 2025-05-27,12:54:59.000,147,11091305,-795,0,1748350498,12603.050233959999,227.18140551000397,54241.01034672 2025-05-27,12:55:00.000,147,11091310,-795,0,1748350499,12603.08391550999,227.18140551000397,54240.82169448 2025-05-27,12:55:01.000,147,11091338,-795,0,1748350500,12603.18496015999,227.1743563800046,54241.150089120005 2025-05-27,12:55:02.000,147,11091313,-795,0,1748350501,12603.32642266999,227.18140551000397,54241.198998960004 2025-05-27,12:55:03.000,147,11091305,-795,0,1748350502,12603.37357684,227.10386508000374,54241.26188304001 2025-05-27,12:55:04.000,147,11091261,-795,0,1748350503,12603.568929829991,227.1743563800046,54241.415599680004 2025-05-27,12:55:05.000,147,11091338,-795,0,1748350504,12603.562193519996,227.13911073000054,54241.40861256001 2025-05-27,12:55:06.000,147,11091340,-795,0,1748350505,12603.683447099997,227.02632465000352,54241.26188304001 2025-05-27,12:55:07.000,147,11091291,-795,0,1748350506,12603.683447099997,226.97698074000073,54241.247908800004 2025-05-27,12:55:08.000,147,11091288,-795,0,1748350507,12603.629556619991,226.99107899999944,54241.198998960004 2025-05-27,12:55:09.000,147,11091296,-795,0,1748350508,12603.831645919992,226.96993161000137,54241.74399432001 2025-05-27,12:55:10.000,147,11091283,-795,0,1748350509,12604.000053670003,226.89239118000114,54241.78591704 2025-05-27,12:55:11.000,147,11091275,-795,0,1748350510,12603.905745329997,226.92058769999858,54241.70905872 2025-05-27,12:55:12.000,147,11091329,-795,0,1748350511,12603.899009020002,226.9840298700001,54241.64617464001 2025-05-27,12:55:13.000,147,11091309,-795,0,1748350512,12603.986581049998,226.90648943999986,54241.702071600004 2025-05-27,12:55:14.000,147,11091302,-795,0,1748350513,12604.006789979998,226.84304726999835,54241.653161760005 2025-05-27,12:55:15.000,147,11091283,-795,0,1748350514,12603.932690569993,226.87124379000306,54241.667136 2025-05-27,12:55:16.000,147,11091284,-795,0,1748350515,12603.818173300002,226.8500963999977,54241.35970272001 2025-05-27,12:55:17.000,147,11091298,-795,0,1748350516,12603.878800090002,226.835998139999,54241.71604584001 2025-05-27,12:55:18.000,147,11091282,-795,0,1748350517,12603.824909609997,226.835998139999,54241.7370072 2025-05-27,12:55:19.000,147,11091281,-795,0,1748350518,12603.966372119998,226.87124379000306,54241.88373672001 2025-05-27,12:55:20.000,147,11091299,-795,0,1748350519,12604.107834629998,226.73026119000133,54242.00950488001 2025-05-27,12:55:21.000,147,11091284,-795,0,1748350520,12604.107834629998,226.67386814999918,54241.74399432001 2025-05-27,12:55:22.000,147,11091300,-795,0,1748350521,12604.235824519994,226.62452424000367,54241.69508448001 2025-05-27,12:55:23.000,147,11091277,-795,0,1748350522,12604.38402333999,226.59632771999895,54241.73002008 2025-05-27,12:55:24.000,147,11091309,-795,0,1748350523,12604.56590370999,226.54698381000344,54241.83482688 2025-05-27,12:55:25.000,147,11091272,-795,0,1748350524,12604.619794189995,226.41305034000106,54241.97456928 2025-05-27,12:55:26.000,147,11091280,-795,0,1748350525,12604.619794189995,226.32141165000212,54241.820852640005 2025-05-27,12:55:27.000,147,11091292,-795,0,1748350526,12604.895982900001,226.22272383000382,54241.988543520005 2025-05-27,12:55:28.000,147,11091274,-795,0,1748350527,12605.077863270002,226.0958394900008,54242.26802832001 2025-05-27,12:55:29.000,147,11091339,-795,0,1748350528,12605.226062089998,226.03944644999865,54242.05142760001 2025-05-27,12:55:30.000,147,11091343,-795,0,1748350529,12605.367524599998,226.03944644999865,54242.03046624001 2025-05-27,12:55:31.000,147,11091287,-795,0,1748350530,12605.535932349994,226.0112499300012,54241.96758216 2025-05-27,12:55:32.000,147,11091317,-795,0,1748350531,12605.7717032,225.96190601999842,54242.00251776 2025-05-27,12:55:33.000,147,11091297,-795,0,1748350532,12606.007474049991,225.8843655899982,54242.254054080004 2025-05-27,12:55:34.000,147,11091314,-795,0,1748350533,12606.216299660002,225.92666037000163,54242.372835120004 2025-05-27,12:55:35.000,147,11091288,-795,0,1748350534,12606.371234789993,225.933709500001,54242.40777072 2025-05-27,12:55:36.000,147,11091279,-795,0,1748350535,12606.566587779998,225.933709500001,54242.442706320006 2025-05-27,12:55:37.000,147,11091267,-795,0,1748350536,12606.708050289999,225.9125621100029,54242.05142760001 2025-05-27,12:55:38.000,147,11091310,-795,0,1748350537,12607.166119369991,225.94075863000035,54242.51956464 2025-05-27,12:55:39.000,147,11091330,-795,0,1748350538,12607.455780700002,225.8843655899982,54242.61738432 2025-05-27,12:55:40.000,147,11091290,-795,0,1748350539,12607.590506899993,225.7997760299986,54242.589435840004 2025-05-27,12:55:41.000,147,11091278,-795,0,1748350540,12607.833014059994,225.77862864000053,54242.84097216 2025-05-27,12:55:42.000,147,11091309,-795,0,1748350541,12607.886904539999,225.74338299000374,54242.98770168001 2025-05-27,12:55:43.000,147,11091267,-795,0,1748350542,12608.04183966999,225.67289169000287,54243.10648272001 2025-05-27,12:55:44.000,147,11091271,-795,0,1748350543,12608.21024742,225.65879343000415,54243.448851600006 2025-05-27,12:55:45.000,147,11091321,-795,0,1748350544,12608.25066528,225.67289169000287,54243.378980400004 2025-05-27,12:55:46.000,147,11091315,-795,0,1748350545,12608.136148009995,225.7010882100003,54243.37199328001 2025-05-27,12:55:47.000,147,11091267,-795,0,1748350546,12608.04183966999,225.71518646999903,54243.33705768 2025-05-27,12:55:48.000,147,11091290,-795,0,1748350547,12607.98121287999,225.69403908000095,54243.36500616 2025-05-27,12:55:49.000,147,11091315,-795,0,1748350548,12607.96774026,225.67289169000287,54243.51872280001 2025-05-27,12:55:50.000,147,11091288,-795,0,1748350549,12607.927322399999,225.6517443000048,54243.7982076 2025-05-27,12:55:51.000,147,11091318,-795,0,1748350550,12607.866695609999,225.63059690999944,54243.82615608001 2025-05-27,12:55:52.000,147,11091313,-795,0,1748350551,12607.819541439989,225.6517443000048,54243.8680788 2025-05-27,12:55:53.000,147,11091265,-795,0,1748350552,12607.859959299989,225.64469516999816,54244.12660224 2025-05-27,12:55:54.000,147,11091252,-795,0,1748350553,12607.880168229989,225.6869899500016,54243.930962880004 2025-05-27,12:55:55.000,147,11091261,-795,0,1748350554,12607.853222989994,225.6376460399988,54244.02179544001 2025-05-27,12:55:56.000,147,11091319,-755,0,1748350555,12607.691551549993,225.61649865000072,54243.75628488001 2025-05-27,12:55:57.000,147,11091259,-795,0,1748350556,12607.745442029998,225.6658425600035,54243.8680788 2025-05-27,12:55:58.000,147,11091305,-795,0,1748350557,12607.684815239998,225.58125300000393,54244.21044768001 2025-05-27,12:55:59.000,147,11091280,-795,0,1748350558,12607.698287859988,225.5389582200005,54244.37115144 2025-05-27,12:56:00.000,147,11091290,-795,0,1748350559,12607.691551549993,225.52485996000178,54244.454996880006 2025-05-27,12:56:01.000,147,11091289,-795,0,1748350560,12607.502934869997,225.46141779000027,54244.15455072 2025-05-27,12:56:02.000,147,11091288,-795,0,1748350561,12607.550089039993,225.41207388000475,54244.0078212 2025-05-27,12:56:03.000,147,11091288,-795,0,1748350562,12607.597243210002,225.4191230100041,54244.15455072 2025-05-27,12:56:04.000,147,11091295,-795,0,1748350563,12607.570297969993,225.475516049999,54244.23140904001 2025-05-27,12:56:05.000,147,11091270,-795,0,1748350564,12607.590506899993,225.475516049999,54244.217434800004 2025-05-27,12:56:06.000,147,11091279,-795,0,1748350565,12607.475989630002,225.3909264899994,54244.168524960005 2025-05-27,12:56:07.000,147,11091292,-795,0,1748350566,12607.657869999988,225.39797561999876,54244.32922872001 2025-05-27,12:56:08.000,147,11091293,-795,0,1748350567,12607.806068819998,225.2428947599983,54244.52486808001 2025-05-27,12:56:09.000,147,11091272,-795,0,1748350568,12608.00142180999,225.18650172000343,54244.65762336 2025-05-27,12:56:10.000,147,11091297,-795,0,1748350569,12608.06878491,225.13715781000064,54244.503906720005 2025-05-27,12:56:11.000,147,11091244,-795,0,1748350570,12608.10246645999,225.0807647699985,54244.36416432 2025-05-27,12:56:12.000,147,11091256,-795,0,1748350571,12608.344973619991,225.07371563999914,54244.55980368 2025-05-27,12:56:13.000,147,11091308,-795,0,1748350572,12608.587480779992,225.14420694,54244.65063624 2025-05-27,12:56:14.000,147,11091283,-795,0,1748350573,12608.789570079993,225.2076491100015,54244.9161468 2025-05-27,12:56:15.000,147,11091265,-795,0,1748350574,12608.978186759989,225.32043518999853,54244.66461048001 2025-05-27,12:56:16.000,147,11091291,-795,0,1748350575,12609.26784809,225.42617214000347,54244.94409528 2025-05-27,12:56:17.000,147,11091297,-795,0,1748350576,12609.685499309991,225.58830213000329,54245.13973464 2025-05-27,12:56:18.000,147,11091267,-795,0,1748350577,12610.049260049993,225.8138742900046,54245.27947704 2025-05-27,12:56:19.000,147,11091257,-795,0,1748350578,12610.197458869989,225.9478077599997,54245.36332248001 2025-05-27,12:56:20.000,147,11091277,-795,0,1748350579,12610.40628448,226.1451834000036,54245.42620656 2025-05-27,12:56:21.000,147,11091282,-795,0,1748350580,12610.52080174999,226.35665729999891,54245.31441264001 2025-05-27,12:56:22.000,147,11091272,-795,0,1748350581,12610.803726769991,226.5540329400028,54245.56594896 2025-05-27,12:56:23.000,147,11091277,-795,0,1748350582,12611.140542269997,226.70911380000325,54246.013124640005 2025-05-27,12:56:24.000,147,11091302,-795,0,1748350583,12611.376313119988,226.92058769999858,54246.19478976 2025-05-27,12:56:25.000,147,11091293,-795,0,1748350584,12611.632292899994,227.1109142100031,54246.278635200004 2025-05-27,12:56:26.000,147,11091300,-795,0,1748350585,12611.78722803,227.37173202000122,54246.131905680006 2025-05-27,12:56:27.000,147,11091275,-795,0,1748350586,12611.94216315999,227.5197637500023,54246.0690216 2025-05-27,12:56:28.000,147,11091270,-795,0,1748350587,12612.144252459992,227.73828678000427,54246.23671248 2025-05-27,12:56:29.000,147,11091273,-795,0,1748350588,12612.299187589997,227.92156416000216,54246.40440336 2025-05-27,12:56:30.000,147,11091331,-795,0,1748350589,12612.332869140002,228.05549763000454,54246.57908136001 2025-05-27,12:56:31.000,147,11091292,-795,0,1748350590,12612.292451280002,228.27402065999922,54246.6978624 2025-05-27,12:56:32.000,147,11091281,-795,0,1748350591,12612.386759619993,228.58418238000013,54246.900488880005 2025-05-27,12:56:33.000,147,11091302,-795,0,1748350592,12612.447386409993,228.7040175900038,54247.09612824 2025-05-27,12:56:34.000,147,11091310,-795,0,1748350593,12612.481067959998,228.8027054100021,54247.08215400001 2025-05-27,12:56:35.000,147,11091262,-795,0,1748350594,12612.440650099998,228.90844235999975,54246.87952752 2025-05-27,12:56:36.000,147,11091280,-795,0,1748350595,12612.332869140002,228.95778627000254,54246.62799120001 2025-05-27,12:56:37.000,147,11091317,-795,0,1748350596,12612.427177479993,228.95778627000254,54246.76074648 2025-05-27,12:56:38.000,147,11091305,-795,0,1748350597,12612.474331650003,228.92254061999847,54246.83061768 2025-05-27,12:56:39.000,147,11091284,-795,0,1748350598,12612.568639989993,228.95778627000254,54247.284780480004 2025-05-27,12:56:40.000,147,11091268,-795,0,1748350599,12612.642739399998,228.87319671000296,54247.38260016 2025-05-27,12:56:41.000,147,11091275,-795,0,1748350600,12612.629266779993,228.73221411000122,54247.25683200001 2025-05-27,12:56:42.000,147,11091288,-795,0,1748350601,12612.723575119999,228.62647716000356,54247.2218964 2025-05-27,12:56:43.000,147,11091283,-795,0,1748350602,12612.85830131999,228.5912315099995,54247.0472184 2025-05-27,12:56:44.000,147,11091219,-795,0,1748350603,12613.00650014,228.56303499000205,54246.92145024001 2025-05-27,12:56:45.000,147,11091300,-795,0,1748350604,12613.14122633999,228.53483847000462,54247.08914112001 2025-05-27,12:56:46.000,147,11091289,-795,0,1748350605,12613.10080847999,228.5066419499999,54246.900488880005 2025-05-27,12:56:47.000,147,11091267,-795,0,1748350606,12613.329843020001,228.54188760000397,54247.235870640005 2025-05-27,12:56:48.000,147,11091309,-795,0,1748350607,12613.498250769997,228.47844543000247,54247.56426528001 2025-05-27,12:56:49.000,147,11091294,-795,0,1748350608,12613.626240659993,228.33041370000137,54247.56426528001 2025-05-27,12:56:50.000,147,11091245,-795,0,1748350609,12613.707076379993,228.2458241400018,54247.55727816 2025-05-27,12:56:51.000,147,11091262,-795,0,1748350610,12613.747494239993,228.196480229999,54247.16599944 2025-05-27,12:56:52.000,147,11091250,-795,0,1748350611,12613.814857339989,228.0977924100007,54247.20792216001 2025-05-27,12:56:53.000,147,11091275,-795,0,1748350612,12613.801384719998,228.21057848999772,54247.235870640005 2025-05-27,12:56:54.000,147,11091281,-795,0,1748350613,12613.922638299999,228.2458241400018,54247.34766456001 2025-05-27,12:56:55.000,147,11091312,-795,0,1748350614,12614.01694663999,228.28811891999794,54247.620162240004 2025-05-27,12:56:56.000,147,11091249,-795,0,1748350615,12614.05736449999,228.3445119600001,54247.55029104 2025-05-27,12:56:57.000,147,11091305,-795,0,1748350616,12614.212299629995,228.323364570002,54247.58522664001 2025-05-27,12:56:58.000,147,11091294,-795,0,1748350617,12614.441334169991,228.23877501000243,54247.787853120004 2025-05-27,12:56:59.000,147,11091231,-795,0,1748350618,12614.569324060001,228.15418545000284,54247.51535544001 2025-05-27,12:57:00.000,147,11091239,-795,0,1748350619,12614.710786570002,228.14008719000412,54247.52932968 2025-05-27,12:57:01.000,147,11091283,-795,0,1748350620,12614.724259189992,228.11893979999877,54247.37561304001 2025-05-27,12:57:02.000,147,11091313,-795,0,1748350621,12614.616478229997,228.17533284000092,54247.33369032 2025-05-27,12:57:03.000,147,11091283,-795,0,1748350622,12614.798358599997,228.18943109999964,54247.59920088 2025-05-27,12:57:04.000,147,11091259,-795,0,1748350623,12614.933084799988,228.18943109999964,54248.00445384 2025-05-27,12:57:05.000,147,11091280,-795,0,1748350624,12615.067810999994,228.18943109999964,54247.96253112 2025-05-27,12:57:06.000,147,11091292,-795,0,1748350625,12615.25642767999,228.20352935999836,54247.976505360006 2025-05-27,12:57:07.000,147,11091279,-795,0,1748350626,12615.43830804999,228.18238197000028,54247.76689176 2025-05-27,12:57:08.000,147,11091268,-795,0,1748350627,12615.660606279991,228.14713632000348,54247.857724320005 2025-05-27,12:57:09.000,147,11091294,-795,0,1748350628,12615.855959269997,228.05549763000454,54247.9904796 2025-05-27,12:57:10.000,147,11091267,-795,0,1748350629,12616.051312260002,227.95680980999896,54248.00445384 2025-05-27,12:57:11.000,147,11091298,-795,0,1748350630,12616.138884289998,227.90746590000344,54247.83676296 2025-05-27,12:57:12.000,147,11091283,-795,0,1748350631,12616.280346799998,227.8510728600013,54248.360796960005 2025-05-27,12:57:13.000,147,11091291,-795,0,1748350632,12616.408336689994,227.8017289499985,54248.59137192001 2025-05-27,12:57:14.000,147,11091334,-795,0,1748350633,12616.47569978999,227.77353243000107,54248.66124312 2025-05-27,12:57:15.000,147,11091278,-795,0,1748350634,12616.46222717,227.71009025999956,54248.56342344 2025-05-27,12:57:16.000,147,11091333,-795,0,1748350635,12616.39486406999,227.61140244000126,54248.29791288 2025-05-27,12:57:17.000,147,11091320,-795,0,1748350636,12616.4824361,227.52681288000167,54248.33284848001 2025-05-27,12:57:18.000,147,11091271,-795,0,1748350637,12616.47569978999,227.39992853999865,54248.31887424 2025-05-27,12:57:19.000,147,11091254,-795,0,1748350638,12616.53632657999,227.32238810999843,54248.43066816001 2025-05-27,12:57:20.000,147,11091279,-795,0,1748350639,12616.60368968,227.1955037700027,54248.91976656 2025-05-27,12:57:21.000,147,11091328,-795,0,1748350640,12616.650843849995,227.16025811999862,54248.82194688 2025-05-27,12:57:22.000,147,11091293,-795,0,1748350641,12616.630634919995,227.1955037700027,54248.90579232001 2025-05-27,12:57:23.000,147,11091263,-795,0,1748350642,12616.54306289,227.2096020300014,54248.73810144001 2025-05-27,12:57:24.000,147,11091268,-795,0,1748350643,12616.610425989995,227.22370029000012,54248.45162952001 2025-05-27,12:57:25.000,147,11091298,-795,0,1748350644,12616.610425989995,227.23779854999884,54248.696178720005 2025-05-27,12:57:26.000,147,11091309,-795,0,1748350645,12616.41507299999,227.1955037700027,54248.458616640004 2025-05-27,12:57:27.000,147,11091297,-795,0,1748350646,12616.442018239999,227.26599507000356,54248.60534616 2025-05-27,12:57:28.000,147,11091299,-795,0,1748350647,12616.39486406999,227.28009333000227,54248.7241272 2025-05-27,12:57:29.000,147,11091279,-795,0,1748350648,12616.468963479994,227.35058463000314,54249.02457336001 2025-05-27,12:57:30.000,147,11091301,-795,0,1748350649,12616.334237279989,227.4563215800008,54248.87784384 2025-05-27,12:57:31.000,147,11091239,-795,0,1748350650,12616.192774769988,227.5056654900036,54248.75207568 2025-05-27,12:57:32.000,147,11091243,-795,0,1748350651,12616.118675359998,227.5409111400004,54248.68220448 2025-05-27,12:57:33.000,147,11091299,-795,0,1748350652,12615.936794989997,227.53386201000103,54248.78701128001 2025-05-27,12:57:34.000,147,11091275,-795,0,1748350653,12615.849222960001,227.49156723000488,54248.67521736 2025-05-27,12:57:35.000,147,11091309,-795,0,1748350654,12615.788596170001,227.38583027999994,54248.577397680005 2025-05-27,12:57:36.000,147,11091276,-795,0,1748350655,12615.640397349991,227.28009333000227,54248.71015296 2025-05-27,12:57:37.000,147,11091280,-795,0,1748350656,12615.68755152,227.16025811999862,54248.84290824 2025-05-27,12:57:38.000,147,11091287,-795,0,1748350657,12615.68755152,227.06861942999967,54248.95470216001 2025-05-27,12:57:39.000,147,11091329,-795,0,1748350658,12615.49893483999,226.962882480002,54248.94072792 2025-05-27,12:57:40.000,147,11091295,-795,0,1748350659,12615.42483543,226.87829292000242,54248.55643632 2025-05-27,12:57:41.000,147,11091326,-795,0,1748350660,12615.27663660999,226.77255597000476,54248.59137192001 2025-05-27,12:57:42.000,147,11091320,-795,0,1748350661,12615.121701479999,226.6527207600011,54248.57041056001 2025-05-27,12:57:43.000,147,11091275,-795,0,1748350662,12614.926348489993,226.65976989000046,54248.46560376 2025-05-27,12:57:44.000,147,11091294,-795,0,1748350663,12614.832040150002,226.6174751100043,54248.57041056001 2025-05-27,12:57:45.000,147,11091303,-795,0,1748350664,12614.778149669997,226.63862250000238,54248.814959760006 2025-05-27,12:57:46.000,147,11091295,-795,0,1748350665,12614.555851439996,226.72321206000197,54248.67521736 2025-05-27,12:57:47.000,147,11091255,-795,0,1748350666,12614.414388929996,226.80780162000156,54248.626307520004 2025-05-27,12:57:48.000,147,11091280,-795,0,1748350667,12614.30660797,226.89239118000114,54248.33284848001 2025-05-27,12:57:49.000,147,11091259,-795,0,1748350668,12614.10451867,226.9487842200033,54248.06733792001 2025-05-27,12:57:50.000,147,11091309,-795,0,1748350669,12614.19882700999,227.0615703000003,54248.3398356 2025-05-27,12:57:51.000,147,11091330,-795,0,1748350670,12614.10451867,227.16730724999798,54248.31887424 2025-05-27,12:57:52.000,147,11091295,-795,0,1748350671,12614.010210329994,227.1461598599999,54248.22804168 2025-05-27,12:57:53.000,147,11091307,-795,0,1748350672,12613.963056159999,227.10386508000374,54248.43066816001 2025-05-27,12:57:54.000,147,11091311,-795,0,1748350673,12614.003474019999,227.05452117000095,54248.61233328 2025-05-27,12:57:55.000,147,11091286,-795,0,1748350674,12614.023682949999,226.99107899999944,54248.528487840005 2025-05-27,12:57:56.000,147,11091303,-795,0,1748350675,12613.983265089999,226.962882480002,54248.33284848001 2025-05-27,12:57:57.000,147,11091278,-795,0,1748350676,12613.942847229999,226.9840298700001,54248.17913184 2025-05-27,12:57:58.000,147,11091323,-795,0,1748350677,12613.990001399994,226.8641946600037,54248.11624776001 2025-05-27,12:57:59.000,147,11091302,-795,0,1748350678,12613.99673770999,226.81485075000091,54248.242015920005 2025-05-27,12:58:00.000,147,11091294,-795,0,1748350679,12614.1247276,226.81485075000091,54248.17214472 2025-05-27,12:58:01.000,147,11091322,-795,0,1748350680,12614.252717489995,226.8500963999977,54248.479578000006 2025-05-27,12:58:02.000,147,11091254,-795,0,1748350681,12614.40091630999,226.77960510000412,54248.36778408 2025-05-27,12:58:03.000,147,11091241,-795,0,1748350682,12614.46827941,226.63157337000303,54248.16515760001 2025-05-27,12:58:04.000,147,11091259,-795,0,1748350683,12614.549115130001,226.6879664099979,54248.130222 2025-05-27,12:58:05.000,147,11091274,-795,0,1748350684,12614.737731809997,226.70911380000325,54248.23502880001 2025-05-27,12:58:06.000,147,11091283,-795,0,1748350685,12614.663632399992,226.7161629300026,54247.91362128 2025-05-27,12:58:07.000,147,11091290,-795,0,1748350686,12614.724259189992,226.76550683999812,54248.03240232 2025-05-27,12:58:08.000,147,11091274,-795,0,1748350687,12614.885930629993,226.80780162000156,54248.24900304 2025-05-27,12:58:09.000,147,11091257,-795,0,1748350688,12615.000447899998,226.84304726999835,54248.40271968001 2025-05-27,12:58:10.000,147,11091326,-795,0,1748350689,12615.17559195999,226.9487842200033,54248.409706800005 2025-05-27,12:58:11.000,147,11091233,-795,0,1748350690,12615.25642767999,227.05452117000095,54248.18611896001 2025-05-27,12:58:12.000,147,11091238,-795,0,1748350691,12615.45851697999,227.1109142100031,54248.15817048 2025-05-27,12:58:13.000,147,11091273,-795,0,1748350692,12615.613452109996,227.13911073000054,54248.10227352 2025-05-27,12:58:14.000,147,11091305,-795,0,1748350693,12615.802068789992,227.05452117000095,54248.08131216 2025-05-27,12:58:15.000,147,11091307,-795,0,1748350694,12615.909849750002,227.05452117000095,54248.09528640001 2025-05-27,12:58:16.000,147,11091314,-795,0,1748350695,12615.970476540002,226.93468596000457,54247.89964704001 2025-05-27,12:58:17.000,147,11091307,-795,0,1748350696,12616.226456319993,226.962882480002,54248.32586136 2025-05-27,12:58:18.000,147,11091315,-795,0,1748350697,12616.41507299999,226.9487842200033,54248.55643632 2025-05-27,12:58:19.000,147,11091212,-795,0,1748350698,12616.468963479994,227.0122263900048,54248.55643632 2025-05-27,12:58:20.000,147,11091321,-795,0,1748350699,12616.61716229999,227.0122263900048,54248.528487840005 2025-05-27,12:58:21.000,147,11091286,-795,0,1748350700,12616.62389861,227.0615703000003,54248.144196240006 2025-05-27,12:58:22.000,147,11091295,-795,0,1748350701,12616.75862480999,227.1461598599999,54248.130222 2025-05-27,12:58:23.000,147,11091287,-795,0,1748350702,12616.920296249991,227.2589459400042,54248.40271968001 2025-05-27,12:58:24.000,147,11091290,-795,0,1748350703,12616.987659350001,227.28714246000163,54248.409706800005 2025-05-27,12:58:25.000,147,11091309,-795,0,1748350704,12616.940505179991,227.406977669998,54248.54246208 2025-05-27,12:58:26.000,147,11091296,-795,0,1748350705,12617.001131969992,227.48451809999824,54248.52150072001 2025-05-27,12:58:27.000,147,11091196,-795,0,1748350706,12617.068495070002,227.6043533100019,54248.458616640004 2025-05-27,12:58:28.000,147,11091257,-795,0,1748350707,12617.216693889997,227.68894287000148,54248.5843848 2025-05-27,12:58:29.000,147,11091274,-795,0,1748350708,12617.230166510002,227.84402373000194,54248.42368104001 2025-05-27,12:58:30.000,147,11091332,-795,0,1748350709,12617.263848059993,227.87926937999873,54248.38175832001 2025-05-27,12:58:31.000,147,11091262,-795,0,1748350710,12617.209957580002,227.99205546000303,54248.32586136 2025-05-27,12:58:32.000,147,11091266,-795,0,1748350711,12617.378365329998,228.08369415000197,54248.38175832001 2025-05-27,12:58:33.000,147,11091296,-755,0,1748350712,12617.499618909998,228.196480229999,54248.53547496 2025-05-27,12:58:34.000,147,11091306,-795,0,1748350713,12617.69497189999,228.35156108999945,54248.82194688 2025-05-27,12:58:35.000,147,11091210,-795,0,1748350714,12617.748862379995,228.5066419499999,54248.814959760006 2025-05-27,12:58:36.000,147,11091287,-795,0,1748350715,12617.73538975999,228.63352629000292,54248.67521736 2025-05-27,12:58:37.000,147,11091322,-795,0,1748350716,12617.67476296999,228.7040175900038,54248.53547496 2025-05-27,12:58:38.000,147,11091294,-795,0,1748350717,12617.661290349999,228.72516498000186,54248.49355224 2025-05-27,12:58:39.000,147,11091315,-795,0,1748350718,12617.67476296999,228.71106672000315,54248.67521736 2025-05-27,12:58:40.000,147,11091268,-795,0,1748350719,12617.728653449994,228.73926324000058,54248.696178720005 2025-05-27,12:58:41.000,147,11091286,-795,0,1748350720,12617.63434510999,228.7533614999993,54248.60534616 2025-05-27,12:58:42.000,147,11091296,-795,0,1748350721,12617.748862379995,228.68287019999843,54249.031560480005 2025-05-27,12:58:43.000,147,11091229,-795,0,1748350722,12617.647817729994,228.654673680001,54248.83592112001 2025-05-27,12:58:44.000,147,11091263,-795,0,1748350723,12617.627608799994,228.56303499000205,54248.90579232001 2025-05-27,12:58:45.000,147,11091295,-795,0,1748350724,12617.593927249989,228.52074020999862,54248.83592112001 2025-05-27,12:58:46.000,147,11091275,-795,0,1748350725,12617.243639129993,228.3092663100033,54248.32586136 2025-05-27,12:58:47.000,147,11091271,-795,0,1748350726,12617.297529609998,228.196480229999,54248.654256 2025-05-27,12:58:48.000,147,11091254,-795,0,1748350727,12617.243639129993,228.15418545000284,54248.87784384 2025-05-27,12:58:49.000,147,11091272,-795,0,1748350728,12617.149330790002,228.1118906699994,54248.828934 2025-05-27,12:58:50.000,147,11091320,-795,0,1748350729,12616.879878389991,228.09074328000133,54248.85688248001 2025-05-27,12:58:51.000,147,11091249,-795,0,1748350730,12616.58348075,228.09074328000133,54248.90579232001 2025-05-27,12:58:52.000,147,11091259,-795,0,1748350731,12616.43528192999,228.1118906699994,54248.93374080001 2025-05-27,12:58:53.000,147,11091286,-795,0,1748350732,12616.273610489989,228.14008719000412,54248.863869600005 2025-05-27,12:58:54.000,147,11091306,-795,0,1748350733,12616.152356909988,228.14713632000348,54248.70316584 2025-05-27,12:58:55.000,147,11091319,-795,0,1748350734,12615.882904509992,228.06959589000326,54248.57041056001 2025-05-27,12:58:56.000,147,11091262,-795,0,1748350735,12615.674078899996,227.94271155000024,54248.38175832001 2025-05-27,12:58:57.000,147,11091312,-795,0,1748350736,12615.613452109996,227.78058156000043,54248.43765528 2025-05-27,12:58:58.000,147,11091272,-795,0,1748350737,12615.56629794,227.71009025999956,54249.031560480005 2025-05-27,12:58:59.000,147,11091302,-795,0,1748350738,12615.391153879995,227.64664808999805,54248.83592112001 2025-05-27,12:59:00.000,147,11091279,-795,0,1748350739,12615.269900299994,227.63254982999933,54248.814959760006 2025-05-27,12:59:01.000,147,11091303,-795,0,1748350740,12615.013920519988,227.64664808999805,54248.654256 2025-05-27,12:59:02.000,147,11091336,-795,0,1748350741,12614.892666940003,227.72418851999828,54248.36778408 2025-05-27,12:59:03.000,147,11091300,-795,0,1748350742,12614.838776459997,227.75943417000235,54248.53547496 2025-05-27,12:59:04.000,147,11091277,-795,0,1748350743,12614.825303839993,227.74533591000363,54248.50752648 2025-05-27,12:59:05.000,147,11091305,-795,0,1748350744,12614.677105019997,227.78058156000043,54248.32586136 2025-05-27,12:59:06.000,147,11091281,-795,0,1748350745,12614.616478229997,227.6043533100019,54248.38175832001 2025-05-27,12:59:07.000,147,11091232,-795,0,1748350746,12614.717522879997,227.57615679000446,54248.61233328 2025-05-27,12:59:08.000,147,11091258,-795,0,1748350747,12614.845512769993,227.5056654900036,54248.60534616 2025-05-27,12:59:09.000,147,11091320,-795,0,1748350748,12614.906139559993,227.5197637500023,54248.66124312 2025-05-27,12:59:10.000,147,11091329,-795,0,1748350749,12614.919612179998,227.48451809999824,54248.2699644 2025-05-27,12:59:11.000,147,11091268,-795,0,1748350750,12614.939821109998,227.3928794099993,54248.409706800005 2025-05-27,12:59:12.000,147,11091292,-795,0,1748350751,12614.811831220002,227.31533897999907,54248.23502880001 2025-05-27,12:59:13.000,147,11091294,-795,0,1748350752,12614.704050259992,227.2096020300014,54248.123234880004 2025-05-27,12:59:14.000,147,11091306,-795,0,1748350753,12614.710786570002,227.06861942999967,54248.5843848 2025-05-27,12:59:15.000,147,11091281,-795,0,1748350754,12614.549115130001,226.8994403100005,54248.47259088001 2025-05-27,12:59:16.000,147,11091272,-795,0,1748350755,12614.373971069996,226.77960510000412,54248.22804168 2025-05-27,12:59:17.000,147,11091283,-795,0,1748350756,12614.252717489995,226.65976989000046,54248.2000932 2025-05-27,12:59:18.000,147,11091290,-795,0,1748350757,12614.151672839995,226.56813120000152,54247.82977584001 2025-05-27,12:59:19.000,147,11091279,-795,0,1748350758,12613.99673770999,226.42009947000042,54247.76689176 2025-05-27,12:59:20.000,147,11091303,-795,0,1748350759,12613.963056159999,226.31436252000276,54247.89964704001 2025-05-27,12:59:21.000,147,11091318,-795,0,1748350760,12613.774439479988,226.26501860999997,54247.787853120004 2025-05-27,12:59:22.000,147,11091303,-795,0,1748350761,12613.558877559997,226.16633079000167,54247.84375008 2025-05-27,12:59:23.000,147,11091266,-795,0,1748350762,12613.478041839997,226.02534818999993,54247.80182736001 2025-05-27,12:59:24.000,147,11091312,-795,0,1748350763,12613.323106709991,225.91961124000227,54247.641123600006 2025-05-27,12:59:25.000,147,11091263,-795,0,1748350764,12613.08733586,225.8138742900046,54247.606188 2025-05-27,12:59:26.000,147,11091303,-795,0,1748350765,12612.703366189999,225.73633386000438,54246.970360080006 2025-05-27,12:59:27.000,147,11091297,-795,0,1748350766,12612.636003089989,225.65879343000415,54247.00529568 2025-05-27,12:59:28.000,147,11091291,-795,0,1748350767,12612.474331650003,225.57420387000457,54247.07516688 2025-05-27,12:59:29.000,147,11091253,-795,0,1748350768,12612.245297109992,225.42617214000347,54246.99132144001 2025-05-27,12:59:30.000,147,11091316,-795,0,1748350769,12611.86132743999,225.30633692999982,54246.8376048 2025-05-27,12:59:31.000,147,11091243,-795,0,1748350770,12611.65923813999,225.0948630300045,54246.71183664 2025-05-27,12:59:32.000,147,11091258,-795,0,1748350771,12611.53798455999,224.9468313000034,54246.65593968001 2025-05-27,12:59:33.000,147,11091271,-795,0,1748350772,12611.376313119988,224.81994696000038,54246.32754504 2025-05-27,12:59:34.000,147,11091280,-795,0,1748350773,12611.416730979989,224.75650478999887,54246.082995840006 2025-05-27,12:59:35.000,147,11091293,-795,0,1748350774,12611.490830389994,224.75650478999887,54246.00613752001 2025-05-27,12:59:36.000,147,11091282,-795,0,1748350775,12611.591875039994,224.65781697000057,54245.88735648001 2025-05-27,12:59:37.000,147,11091293,-795,0,1748350776,12611.753546479995,224.62257132000377,54245.95722768001 2025-05-27,12:59:38.000,147,11091317,-795,0,1748350777,12611.86132743999,224.6366695800025,54246.04107312 2025-05-27,12:59:39.000,147,11091266,-795,0,1748350778,12611.86806375,224.6366695800025,54246.0690216 2025-05-27,12:59:40.000,147,11091312,-795,0,1748350779,12611.86132743999,224.76355391999823,54245.95024056 2025-05-27,12:59:41.000,147,11091287,-795,0,1748350780,12611.70639231,224.77060305000487,54245.80351104 2025-05-27,12:59:42.000,147,11091271,-795,0,1748350781,12611.672710759995,224.78470131000358,54245.46812928 2025-05-27,12:59:43.000,147,11091328,-795,0,1748350782,12611.74007385999,224.70716088000336,54245.55197472001 2025-05-27,12:59:44.000,147,11091313,-795,0,1748350783,12611.82090957999,224.700111750004,54245.55197472001 2025-05-27,12:59:45.000,147,11091264,-795,0,1748350784,12611.74007385999,224.70716088000336,54245.34934824 2025-05-27,12:59:46.000,147,11091310,-795,0,1748350785,12611.80743696,224.77060305000487,54245.36332248001 2025-05-27,12:59:47.000,147,11091296,-795,0,1748350786,12611.793964339995,224.76355391999823,54245.4751164 2025-05-27,12:59:48.000,147,11091284,-795,0,1748350787,12611.90848161,224.89043826000125,54245.412232320006 2025-05-27,12:59:49.000,147,11091280,-795,0,1748350788,12611.98931733,224.92568390999804,54245.412232320006 2025-05-27,12:59:50.000,147,11091272,-795,0,1748350789,12612.022998879991,225.03846999000234,54245.13274752 2025-05-27,12:59:51.000,147,11091322,-795,0,1748350790,12612.00952626,225.03142086000298,54244.97204376 2025-05-27,12:59:52.000,147,11091294,-795,0,1748350791,12611.92869054,225.03846999000234,54244.99999224001 2025-05-27,12:59:53.000,147,11091316,-795,0,1748350792,12611.895008989995,225.1089612900032,54245.09781192001 2025-05-27,12:59:54.000,147,11091284,-795,0,1748350793,12611.78722803,225.13715781000064,54245.160696 2025-05-27,12:59:55.000,147,11091271,-795,0,1748350794,12611.63902920999,225.12305955000193,54245.16768312001 2025-05-27,12:59:56.000,147,11091293,-795,0,1748350795,12611.349367879993,225.17945259000408,54244.90217256001 2025-05-27,12:59:57.000,147,11091263,-795,0,1748350796,12611.356104189988,225.17945259000408,54244.93012104001 2025-05-27,12:59:58.000,147,11091306,-795,0,1748350797,12611.180960129997,225.27109128000302,54244.65762336 2025-05-27,12:59:59.000,147,11091314,-795,0,1748350798,12611.160751199997,225.3274843199979,54244.7764044 2025-05-27,13:00:00.000,147,11091278,-795,0,1748350799,12611.019288689997,225.3909264899994,54244.7764044 2025-05-27,13:00:01.000,147,11091302,-795,0,1748350800,12610.817199389996,225.4191230100041,54244.65762336 2025-05-27,13:00:02.000,147,11091264,-795,0,1748350801,12610.574692229995,225.3909264899994,54244.48294536 2025-05-27,13:00:03.000,147,11091245,-795,0,1748350802,12610.46691127,225.31338605999917,54244.76243016001 2025-05-27,13:00:04.000,147,11091265,-795,0,1748350803,12610.31871244999,225.32043518999853,54244.65063624 2025-05-27,13:00:05.000,147,11091255,-795,0,1748350804,12610.177249939989,225.2428947599983,54244.58076504 2025-05-27,13:00:06.000,147,11091301,-795,0,1748350805,12609.853907060002,225.30633692999982,54243.96589848 2025-05-27,13:00:07.000,147,11091237,-795,0,1748350806,12609.847170749992,225.34863171000325,54244.168524960005 2025-05-27,13:00:08.000,147,11091284,-795,0,1748350807,12609.685499309991,225.36977910000132,54244.266344640004 2025-05-27,13:00:09.000,147,11091315,-795,0,1748350808,12609.46320107999,225.38387736000004,54244.18948632001 2025-05-27,13:00:10.000,147,11091309,-795,0,1748350809,12609.28132070999,225.40502474999812,54244.04275680001 2025-05-27,13:00:11.000,147,11091269,-795,0,1748350810,12609.092704029994,225.31338605999917,54244.098653760004 2025-05-27,13:00:12.000,147,11091230,-795,0,1748350811,12609.018604619989,225.30633692999982,54243.97288560001 2025-05-27,13:00:13.000,147,11091264,-795,0,1748350812,12608.984923069998,225.2428947599983,54243.97987272 2025-05-27,13:00:14.000,147,11091279,-795,0,1748350813,12608.937768899988,225.13715781000064,54243.84013032 2025-05-27,13:00:15.000,147,11091279,-795,0,1748350814,12609.072495099994,225.0807647699985,54243.763272000004 2025-05-27,13:00:16.000,147,11091283,-795,0,1748350815,12608.890614729993,224.93978217000404,54243.52570992 2025-05-27,13:00:17.000,147,11091290,-795,0,1748350816,12608.984923069998,224.8974873900006,54243.616542480006 2025-05-27,13:00:18.000,147,11091268,-795,0,1748350817,12608.931032589993,224.82699608999974,54243.665452320005 2025-05-27,13:00:19.000,147,11091258,-795,0,1748350818,12608.776097460002,224.66486609999993,54243.7982076 2025-05-27,13:00:20.000,147,11091281,-795,0,1748350819,12608.600953399997,224.5520800200029,54243.665452320005 2025-05-27,13:00:21.000,147,11091254,-795,0,1748350820,12608.479699819996,224.41109742000117,54243.399941760006 2025-05-27,13:00:22.000,147,11091238,-795,0,1748350821,12608.425809339991,224.22077091000392,54243.21827664 2025-05-27,13:00:23.000,147,11091278,-795,0,1748350822,12608.513381370001,224.16437787000177,54243.20430240001 2025-05-27,13:00:24.000,147,11091316,-795,0,1748350823,12608.513381370001,224.0797883100022,54243.211289520004 2025-05-27,13:00:25.000,147,11091249,-795,0,1748350824,12608.398864099996,223.9670022299979,54243.02263728 2025-05-27,13:00:26.000,147,11091290,-795,0,1748350825,12608.358446239996,223.80487223999808,54242.90385624 2025-05-27,13:00:27.000,147,11091218,-795,0,1748350826,12608.29108314,223.64274224999826,54242.88289488 2025-05-27,13:00:28.000,147,11091263,-795,0,1748350827,12608.21024742,223.44536661000166,54242.945778960006 2025-05-27,13:00:29.000,147,11091285,-795,0,1748350828,12608.10920277,223.38192444000015,54242.88289488 2025-05-27,13:00:30.000,147,11091251,-795,0,1748350829,12607.927322399999,223.20569619000162,54242.58244872001 2025-05-27,13:00:31.000,147,11091287,-795,0,1748350830,12607.812805129994,223.17045054000482,54242.29597680001 2025-05-27,13:00:32.000,147,11091291,-795,0,1748350831,12607.570297969993,223.11405750000267,54242.254054080004 2025-05-27,13:00:33.000,147,11091253,-795,0,1748350832,12607.523143799997,223.07176271999924,54242.34488664001 2025-05-27,13:00:34.000,147,11091297,-795,0,1748350833,12607.381681289997,223.00127141999837,54242.23309272 2025-05-27,13:00:35.000,147,11091218,-795,0,1748350834,12607.246955089991,222.93078012000478,54242.275015440006 2025-05-27,13:00:36.000,147,11091268,-795,0,1748350835,12606.94382113999,222.90258360000007,54241.90469808 2025-05-27,13:00:37.000,147,11091250,-795,0,1748350836,12606.88319434999,222.82504316999984,54241.86277536001 2025-05-27,13:00:38.000,147,11091252,-795,0,1748350837,12606.795622319994,222.69110970000474,54241.79290416001 2025-05-27,13:00:39.000,147,11091253,-795,0,1748350838,12606.775413389994,222.6347166600026,54241.57630344001 2025-05-27,13:00:40.000,147,11091318,-795,0,1748350839,12606.76194076999,222.54307797000365,54241.555342080006 2025-05-27,13:00:41.000,147,11091251,-795,0,1748350840,12606.633950879994,222.54307797000365,54241.32476712 2025-05-27,13:00:42.000,147,11091284,-795,0,1748350841,12606.620478259989,222.43029188999935,54241.18502472 2025-05-27,13:00:43.000,147,11091222,-795,0,1748350842,12606.674368739994,222.36684971999784,54241.34572848 2025-05-27,13:00:44.000,147,11091286,-795,0,1748350843,12606.532906229993,222.35275145999913,54241.30380576 2025-05-27,13:00:45.000,147,11091280,-795,0,1748350844,12606.485752059998,222.31045668000297,54241.19201184001 2025-05-27,13:00:46.000,147,11091325,-795,0,1748350845,12606.202827039997,222.19767059999867,54240.78675888001 2025-05-27,13:00:47.000,147,11091320,-795,0,1748350846,12606.175881800002,222.23291625000275,54240.647016480005 2025-05-27,13:00:48.000,147,11091288,-795,0,1748350847,12606.196090730002,222.23291625000275,54240.75881040001 2025-05-27,13:00:49.000,147,11091288,-795,0,1748350848,12606.202827039997,222.19767059999867,54240.73784904001 2025-05-27,13:00:50.000,147,11091318,-795,0,1748350849,12606.142200249997,222.24701451000146,54240.61906800001 2025-05-27,13:00:51.000,147,11091252,-795,0,1748350850,12606.020946669996,222.25406364000082,54240.56317104 2025-05-27,13:00:52.000,147,11091299,-795,0,1748350851,12606.020946669996,222.33160407000105,54240.549196800006 2025-05-27,13:00:53.000,147,11091235,-795,0,1748350852,12606.027682979991,222.38094798000384,54240.43740288 2025-05-27,13:00:54.000,147,11091276,-795,0,1748350853,12606.068100839992,222.35275145999913,54240.48631272 2025-05-27,13:00:55.000,147,11091301,-795,0,1748350854,12606.155672870002,222.35980058999849,54240.213815040006 2025-05-27,13:00:56.000,147,11091272,-795,0,1748350855,12606.169145489992,222.29635842000425,54240.18586656001 2025-05-27,13:00:57.000,147,11091255,-795,0,1748350856,12606.270190139992,222.21881799000403,54239.99721432001 2025-05-27,13:00:58.000,147,11091275,-795,0,1748350857,12606.431861579993,222.19062146999931,54240.15093096 2025-05-27,13:00:59.000,147,11091217,-795,0,1748350858,12606.431861579993,222.12013016999845,54240.4094544 2025-05-27,13:01:00.000,147,11091290,-795,0,1748350859,12606.431861579993,222.08488452000165,54240.18586656001 2025-05-27,13:01:01.000,147,11091263,-795,0,1748350860,12606.559851469989,222.00029496000207,54240.34657032 2025-05-27,13:01:02.000,147,11091289,-795,0,1748350861,12606.640687189989,221.90865627000312,54240.10900824 2025-05-27,13:01:03.000,147,11091233,-795,0,1748350862,12606.74173183999,221.8663614899997,54239.90638176 2025-05-27,13:01:04.000,147,11091279,-795,0,1748350863,12606.977502689995,221.7817719300001,54240.10900824 2025-05-27,13:01:05.000,147,11091261,-795,0,1748350864,12607.038129479995,221.72537888999796,54240.06708552001 2025-05-27,13:01:06.000,147,11091294,-795,0,1748350865,12607.04486578999,221.69718237000052,54239.9552916 2025-05-27,13:01:07.000,147,11091197,-795,0,1748350866,12607.08528364999,221.57734716000414,54239.98324008 2025-05-27,13:01:08.000,147,11091155,-795,0,1748350867,12607.280636639996,221.49275760000455,54240.17189232 2025-05-27,13:01:09.000,147,11091314,-795,0,1748350868,12607.408626529992,221.48570846999792,54240.25573776001 2025-05-27,13:01:10.000,147,11091299,-795,0,1748350869,12607.570297969993,221.42931543000304,54240.29067336 2025-05-27,13:01:11.000,147,11091268,-795,0,1748350870,12607.644397379998,221.45751195000048,54239.822536319996 2025-05-27,13:01:12.000,147,11091293,-795,0,1748350871,12607.657869999988,221.4081680399977,54240.07407264 2025-05-27,13:01:13.000,147,11091297,-795,0,1748350872,12607.873431919994,221.39406977999897,54240.25573776001 2025-05-27,13:01:14.000,147,11091293,-795,0,1748350873,12607.92058608999,221.3870206499996,54240.23477640001 2025-05-27,13:01:15.000,147,11091219,-795,0,1748350874,12608.00815812,221.31652934999875,54240.3395832 2025-05-27,13:01:16.000,147,11091278,-795,0,1748350875,12607.792596199994,221.23898891999852,54240.22778928 2025-05-27,13:01:17.000,147,11091296,-795,0,1748350876,12607.853222989994,221.14030110000022,54240.25573776001 2025-05-27,13:01:18.000,147,11091294,-795,0,1748350877,12607.833014059994,220.9429254600036,54240.269712 2025-05-27,13:01:19.000,147,11091295,-795,0,1748350878,12607.893640849994,220.85128677000466,54240.25573776001 2025-05-27,13:01:20.000,147,11091302,-795,0,1748350879,12607.859959299989,220.68210764999822,54240.25573776001 2025-05-27,13:01:21.000,147,11091296,-795,0,1748350880,12607.738705719989,220.5340759200044,54240.157918079996 2025-05-27,13:01:22.000,147,11091301,-795,0,1748350881,12607.630924759993,220.3860441900033,54239.98324008 2025-05-27,13:01:23.000,147,11091216,-795,0,1748350882,12607.577034280002,220.30850376000308,54240.269712 2025-05-27,13:01:24.000,147,11091182,-795,0,1748350883,12607.496198560002,220.28030723999836,54240.29766048 2025-05-27,13:01:25.000,147,11091267,-795,0,1748350884,12607.388417599992,220.29440550000436,54240.3395832 2025-05-27,13:01:26.000,147,11091323,-795,0,1748350885,12607.273900330001,220.25211072000093,54240.08105976 2025-05-27,13:01:27.000,147,11091253,-795,0,1748350886,12607.327790809992,220.21686507000413,54239.98324008 2025-05-27,13:01:28.000,147,11091277,-795,0,1748350887,12607.307581879992,220.13227551000455,54240.03913704001 2025-05-27,13:01:29.000,147,11091305,-795,0,1748350888,12607.267164019991,220.04768594999769,54240.00420144 2025-05-27,13:01:30.000,147,11091284,-795,0,1748350889,12607.294109260001,219.9912929100028,54240.03214992 2025-05-27,13:01:31.000,147,11091233,-795,0,1748350890,12607.179591989996,219.93489987000066,54239.94131736 2025-05-27,13:01:32.000,147,11091218,-795,0,1748350891,12607.139174129996,220.04063681999833,54239.94131736 2025-05-27,13:01:33.000,147,11091246,-795,0,1748350892,12607.145910439991,220.06883334000304,54240.08105976 2025-05-27,13:01:34.000,147,11091299,-795,0,1748350893,12607.038129479995,220.08293160000176,54240.08105976 2025-05-27,13:01:35.000,147,11091266,-795,0,1748350894,12606.856249109995,220.06178421000368,54239.70375528001 2025-05-27,13:01:36.000,147,11091285,-795,0,1748350895,12606.600269329989,219.9771946500041,54239.50811592 2025-05-27,13:01:37.000,147,11091285,-795,0,1748350896,12606.667632429999,219.8926050900045,54239.51510304001 2025-05-27,13:01:38.000,147,11091249,-795,0,1748350897,12606.728259219999,219.8009663999983,54239.73869088 2025-05-27,13:01:39.000,147,11091219,-795,0,1748350898,12606.70131397999,219.7163768399987,54239.745678 2025-05-27,13:01:40.000,147,11091283,-795,0,1748350899,12606.633950879994,219.67408206000255,54239.83651056 2025-05-27,13:01:41.000,147,11091275,-795,0,1748350900,12606.479015749988,219.5824433700036,54239.56401288001 2025-05-27,13:01:42.000,147,11091266,-795,0,1748350901,12606.351025859993,219.4062151199978,54239.48016744 2025-05-27,13:01:43.000,147,11091242,-795,0,1748350902,12606.472279439993,219.24408512999798,54239.38234776 2025-05-27,13:01:44.000,147,11091264,-795,0,1748350903,12606.573324089994,219.04670949000138,54239.29850232001 2025-05-27,13:01:45.000,147,11091279,-795,0,1748350904,12606.694577669994,219.0608077500001,54239.17273416 2025-05-27,13:01:46.000,147,11091310,-795,0,1748350905,12606.714786599994,219.10310253000353,54239.12382432 2025-05-27,13:01:47.000,147,11091270,-795,0,1748350906,12606.714786599994,219.1242499200016,54238.9770948 2025-05-27,13:01:48.000,147,11091258,-795,0,1748350907,12606.728259219999,219.06785687999945,54239.319463679996 2025-05-27,13:01:49.000,147,11091277,-795,0,1748350908,12606.714786599994,219.00441470999795,54239.424270480005 2025-05-27,13:01:50.000,147,11091293,-795,0,1748350909,12606.74846815,218.88457950000156,54239.38933488 2025-05-27,13:01:51.000,147,11091254,-795,0,1748350910,12606.607005639999,218.92687427999772,54239.046966 2025-05-27,13:01:52.000,147,11091267,-795,0,1748350911,12606.674368739994,218.85638298000413,54239.01203040001 2025-05-27,13:01:53.000,147,11091271,-795,0,1748350912,12606.728259219999,218.88457950000156,54239.17972128001 2025-05-27,13:01:54.000,147,11091234,-795,0,1748350913,12606.694577669994,218.8775303700022,54239.14478568 2025-05-27,13:01:55.000,147,11091210,-795,0,1748350914,12606.68110504999,218.8140882000007,54239.039978880006 2025-05-27,13:01:56.000,147,11091269,-795,0,1748350915,12606.499224679988,218.68015472999832,54238.94215920001 2025-05-27,13:01:57.000,147,11091290,-795,0,1748350916,12606.654159809994,218.58851603999938,54239.046966 2025-05-27,13:01:58.000,147,11091263,-795,0,1748350917,12606.674368739994,218.53917213000386,54238.96312056001 2025-05-27,13:01:59.000,147,11091282,-795,0,1748350918,12606.815831249995,218.5321230000045,54239.10286296 2025-05-27,13:02:00.000,147,11091265,-795,0,1748350919,12606.99097531,218.53917213000386,54238.93517208 2025-05-27,13:02:01.000,147,11091300,-795,0,1748350920,12607.17285568,218.58146691000002,54238.85831376 2025-05-27,13:02:02.000,147,11091275,-795,0,1748350921,12607.341263429997,218.51097560999915,54238.683635760004 2025-05-27,13:02:03.000,147,11091236,-795,0,1748350922,12607.523143799997,218.5180247399985,54238.85831376 2025-05-27,13:02:04.000,147,11091253,-795,0,1748350923,12607.603979519998,218.52507386999787,54238.99805616 2025-05-27,13:02:05.000,147,11091279,-795,0,1748350924,12607.603979519998,218.57441778000066,54238.8373524 2025-05-27,13:02:06.000,147,11091276,-795,0,1748350925,12607.624188449998,218.48982822000107,54238.74651984001 2025-05-27,13:02:07.000,147,11091284,-795,0,1748350926,12607.779123579989,218.48982822000107,54238.7325456 2025-05-27,13:02:08.000,147,11091257,-795,0,1748350927,12607.954267639994,218.53917213000386,54238.704597120006 2025-05-27,13:02:09.000,147,11091262,-795,0,1748350928,12608.19003849,218.65195821000088,54238.85831376 2025-05-27,13:02:10.000,147,11091266,-795,0,1748350929,12608.32476468999,218.70835125000303,54238.90023648 2025-05-27,13:02:11.000,147,11091178,-795,0,1748350930,12608.405600409991,218.75769515999855,54238.62773880001 2025-05-27,13:02:12.000,147,11091274,-795,0,1748350931,12608.486436129991,218.7294986400011,54238.9770948 2025-05-27,13:02:13.000,147,11091210,-795,0,1748350932,12608.567271849992,218.74359689999983,54239.02600464 2025-05-27,13:02:14.000,147,11091285,-795,0,1748350933,12608.695261740002,218.6308108200028,54239.15875992001 2025-05-27,13:02:15.000,147,11091188,-795,0,1748350934,12608.553799230001,218.55327039000258,54238.78145544 2025-05-27,13:02:16.000,147,11091291,-795,0,1748350935,12608.641371259997,218.5180247399985,54238.80940392 2025-05-27,13:02:17.000,147,11091289,-795,0,1748350936,12608.803042699998,218.4827790900017,54238.94914632 2025-05-27,13:02:18.000,147,11091246,-795,0,1748350937,12609.011868309994,218.42638604999956,54239.13081144001 2025-05-27,13:02:19.000,147,11091185,-795,0,1748350938,12609.11964926999,218.44048430999828,54239.137798560005 2025-05-27,13:02:20.000,147,11091293,-795,0,1748350939,12609.18701237,218.4193369200002,54239.41728336001 2025-05-27,13:02:21.000,147,11091245,-795,0,1748350940,12609.092704029994,218.41228779000085,54239.26356672 2025-05-27,13:02:22.000,147,11091269,-795,0,1748350941,12609.126385579999,218.29245258000446,54239.305489440005 2025-05-27,13:02:23.000,147,11091266,-795,0,1748350942,12609.133121889994,218.26425605999975,54239.45221896 2025-05-27,13:02:24.000,147,11091279,-795,0,1748350943,12609.059022479989,218.1585191100021,54239.38234776 2025-05-27,13:02:25.000,147,11091275,-795,0,1748350944,12609.018604619989,218.16556824000145,54239.34042504 2025-05-27,13:02:26.000,147,11091264,-795,0,1748350945,12608.971450449993,218.08097868000186,54239.34741216001 2025-05-27,13:02:27.000,147,11091204,-795,0,1748350946,12608.870405799993,218.1091751999993,54239.26356672 2025-05-27,13:02:28.000,147,11091224,-795,0,1748350947,12608.829987939993,218.16556824000145,54239.543051520006 2025-05-27,13:02:29.000,147,11091295,-795,0,1748350948,12608.749152219993,218.27835431999847,54239.66881968 2025-05-27,13:02:30.000,147,11091285,-795,0,1748350949,12608.627898639992,218.29245258000446,54239.6758068 2025-05-27,13:02:31.000,147,11091210,-795,0,1748350950,12608.459490889996,218.34884561999934,54239.56401288001 2025-05-27,13:02:32.000,147,11091291,-795,0,1748350951,12608.499908749996,218.3558947499987,54239.487154559996 2025-05-27,13:02:33.000,147,11091273,-795,0,1748350952,12608.499908749996,218.39114040000277,54239.57798712 2025-05-27,13:02:34.000,147,11091244,-795,0,1748350953,12608.567271849992,218.42638604999956,54239.57798712 2025-05-27,13:02:35.000,147,11091260,-795,0,1748350954,12608.567271849992,218.4827790900017,54239.57798712 2025-05-27,13:02:36.000,147,11091262,-795,0,1748350955,12608.41233672,218.47572996000235,54239.44523184001 2025-05-27,13:02:37.000,147,11091294,-795,0,1748350956,12608.432545650001,218.55327039000258,54239.689781040004 2025-05-27,13:02:38.000,147,11091306,-795,0,1748350957,12608.425809339991,218.53917213000386,54239.689781040004 2025-05-27,13:02:39.000,147,11091263,-795,0,1748350958,12608.526853989992,218.6167125600041,54239.86445904 2025-05-27,13:02:40.000,147,11091257,-795,0,1748350959,12608.567271849992,218.53917213000386,54239.71772952 2025-05-27,13:02:41.000,147,11091276,-795,0,1748350960,12608.446018269991,218.55327039000258,54239.654845439996 2025-05-27,13:02:42.000,147,11091281,-795,0,1748350961,12608.398864099996,218.468680830003,54239.6059356 2025-05-27,13:02:43.000,147,11091216,-795,0,1748350962,12608.378655169996,218.36294387999806,54239.75266512001 2025-05-27,13:02:44.000,147,11091303,-795,0,1748350963,12608.37191886,218.19376475999888,54239.89939464001 2025-05-27,13:02:45.000,147,11091267,-795,0,1748350964,12608.277610519996,218.1726173700008,54239.94830448001 2025-05-27,13:02:46.000,147,11091250,-795,0,1748350965,12608.19003849,218.03868389999843,54239.66183256001 2025-05-27,13:02:47.000,147,11091271,-795,0,1748350966,12608.257401589995,218.00343825000164,54239.86445904 2025-05-27,13:02:48.000,147,11091299,-795,0,1748350967,12608.419073029996,217.99638912000228,54239.83651056 2025-05-27,13:02:49.000,147,11091264,-795,0,1748350968,12608.486436129991,217.9752417300042,54239.84349768 2025-05-27,13:02:50.000,147,11091244,-795,0,1748350969,12608.580744469997,217.90475043000333,54239.857471920004 2025-05-27,13:02:51.000,147,11091207,-795,0,1748350970,12608.600953399997,217.90475043000333,54239.654845439996 2025-05-27,13:02:52.000,147,11091250,-795,0,1748350971,12608.728943289992,217.8624556499999,54239.72471664 2025-05-27,13:02:53.000,147,11091233,-795,0,1748350972,12608.863669489998,217.85540652000054,54240.08804688001 2025-05-27,13:02:54.000,147,11091285,-795,0,1748350973,12608.957977829989,217.88360303999798,54240.07407264 2025-05-27,13:02:55.000,147,11091243,-795,0,1748350974,12608.964714139998,217.96819260000484,54240.05311128 2025-05-27,13:02:56.000,147,11091233,-795,0,1748350975,12608.971450449993,218.03868389999843,54239.72471664 2025-05-27,13:02:57.000,147,11091279,-795,0,1748350976,12609.032077239994,218.12327345999802,54239.78061360001 2025-05-27,13:02:58.000,147,11091271,-795,0,1748350977,12609.13985819999,218.21491215000424,54240.10202112 2025-05-27,13:02:59.000,147,11091225,-795,0,1748350978,12609.13985819999,218.30655084000318,54240.06708552001 2025-05-27,13:03:00.000,147,11091277,-795,0,1748350979,12609.092704029994,218.39114040000277,54240.03214992 2025-05-27,13:03:01.000,147,11091269,-795,0,1748350980,12608.971450449993,218.5039264799998,54240.213815040006 2025-05-27,13:03:02.000,147,11091290,-795,0,1748350981,12609.011868309994,218.59556516999874,54240.08804688001 2025-05-27,13:03:03.000,147,11091262,-795,0,1748350982,12608.904087349998,218.70835125000303,54240.22778928 2025-05-27,13:03:04.000,147,11091265,-795,0,1748350983,12609.099440339989,218.83523558999877,54240.29067336 2025-05-27,13:03:05.000,147,11091299,-795,0,1748350984,12609.045549859999,218.9621199300018,54240.12298248 2025-05-27,13:03:06.000,147,11091228,-795,0,1748350985,12609.011868309994,219.01146384000458,54240.025162800004 2025-05-27,13:03:07.000,147,11091226,-795,0,1748350986,12609.005131999998,219.03966036000202,54239.98324008 2025-05-27,13:03:08.000,147,11091242,-795,0,1748350987,12609.065758789999,219.08195513999817,54240.025162800004 2025-05-27,13:03:09.000,147,11091303,-795,0,1748350988,12608.910823659993,219.0749060099988,54240.1299696 2025-05-27,13:03:10.000,147,11091289,-795,0,1748350989,12609.18027605999,218.9762181900005,54240.360544560004 2025-05-27,13:03:11.000,147,11091252,-795,0,1748350990,12609.294793329995,218.8634321100035,54240.42342864001 2025-05-27,13:03:12.000,147,11091232,-795,0,1748350991,12609.436255839995,218.7506460299992,54240.18586656001 2025-05-27,13:03:13.000,147,11091261,-795,0,1748350992,12609.54403679999,218.68015472999832,54239.99721432001 2025-05-27,13:03:14.000,147,11091248,-795,0,1748350993,12609.759598719997,218.58146691000002,54240.23477640001 2025-05-27,13:03:15.000,147,11091226,-795,0,1748350994,12609.820225509997,218.5180247399985,54240.1998408 2025-05-27,13:03:16.000,147,11091275,-795,0,1748350995,12609.887588609992,218.45458257000428,54239.96926584001 2025-05-27,13:03:17.000,147,11091282,-795,0,1748350996,12610.069468979993,218.31359997000254,54240.22778928 2025-05-27,13:03:18.000,147,11091300,-795,0,1748350997,12610.325448759999,218.21491215000424,54240.22080216 2025-05-27,13:03:19.000,147,11091310,-795,0,1748350998,12610.675736879995,218.13032259000465,54240.40246728001 2025-05-27,13:03:20.000,147,11091265,-795,0,1748350999,12610.972134520001,218.20786302000488,54240.25573776001 2025-05-27,13:03:21.000,147,11091285,-795,0,1748351000,12611.335895259988,218.3206491000019,54240.20682792001 2025-05-27,13:03:22.000,147,11091269,-795,0,1748351001,12611.733337549995,218.47572996000235,54240.157918079996 2025-05-27,13:03:23.000,147,11091258,-795,0,1748351002,12612.083625669991,218.57441778000066,54240.38849304 2025-05-27,13:03:24.000,147,11091276,-795,0,1748351003,12612.447386409993,218.70835125000303,54240.43740288 2025-05-27,13:03:25.000,147,11091265,-795,0,1748351004,12612.716838809989,218.82818645999942,54240.66797784001 2025-05-27,13:03:36.000,147,11091252,-795,0,1748351015,12616.239928939998,221.0416132800019,54241.73002008 2025-05-27,13:03:37.000,147,11091294,-795,0,1748351016,12616.529590269995,221.11915371000214,54241.61123904 2025-05-27,13:03:38.000,147,11091275,-795,0,1748351017,12616.751888499995,221.2530871800045,54241.91168520001 2025-05-27,13:03:39.000,147,11091268,-795,0,1748351018,12616.967450420001,221.28128370000195,54241.96059504001 2025-05-27,13:03:40.000,147,11091284,-795,0,1748351019,12617.135858169997,221.42226630000368,54242.016492 2025-05-27,13:03:41.000,147,11091304,-795,0,1748351020,12617.290793300002,221.42226630000368,54242.04444048 2025-05-27,13:03:42.000,147,11091306,-795,0,1748351021,12617.465937359993,221.41521717000433,54242.21911848001 2025-05-27,13:03:43.000,147,11091299,-795,0,1748351022,12617.789280239995,221.4081680399977,54242.51956464 2025-05-27,13:03:44.000,147,11091255,-795,0,1748351023,12618.01831477999,221.46456107999984,54242.72219112001 2025-05-27,13:03:45.000,147,11091294,-795,0,1748351024,12618.179986219991,221.46456107999984,54242.51257752001 2025-05-27,13:03:46.000,147,11091271,-795,0,1748351025,12618.220404079992,221.42931543000304,54242.442706320006 2025-05-27,13:03:47.000,147,11091274,-795,0,1748351026,12618.092414189996,221.40111890999833,54242.23309272 2025-05-27,13:03:48.000,147,11091243,-795,0,1748351027,12618.449438620002,221.4081680399977,54242.729178240006 2025-05-27,13:03:49.000,147,11091316,-795,0,1748351028,12618.550483270003,221.3729223900009,54242.84795928001 2025-05-27,13:03:50.000,147,11091287,-795,0,1748351029,12618.698682089998,221.36587326000154,54243.00167592 2025-05-27,13:03:51.000,147,11091269,-795,0,1748351030,12618.752572569989,221.4081680399977,54242.924817600004 2025-05-27,13:03:52.000,147,11091327,-795,0,1748351031,12618.867089839994,221.47865933999856,54242.97372744 2025-05-27,13:03:53.000,147,11091265,-795,0,1748351032,12618.96139818,221.52800325000135,54242.778088080006 2025-05-27,13:03:54.000,147,11091283,-795,0,1748351033,12619.09612437999,221.633740199999,54243.01565016001 2025-05-27,13:03:55.000,147,11091269,-795,0,1748351034,12619.19716902999,221.69013324000116,54243.07154712 2025-05-27,13:03:56.000,147,11091270,-795,0,1748351035,12619.210641649996,221.85226323000097,54242.9597532 2025-05-27,13:03:57.000,147,11091289,-795,0,1748351036,12619.23758688999,221.979147570004,54242.93180472 2025-05-27,13:03:58.000,147,11091208,-795,0,1748351037,12619.345367850001,222.1130810399991,54243.26718648 2025-05-27,13:03:59.000,147,11091281,-795,0,1748351038,12619.379049399991,222.20471972999803,54243.378980400004 2025-05-27,13:04:00.000,147,11091253,-795,0,1748351039,12619.385785710001,222.3386532000004,54243.39295464001 2025-05-27,13:04:01.000,147,11091275,-795,0,1748351040,12619.372313089996,222.46553754000342,54243.26718648 2025-05-27,13:04:02.000,147,11091236,-795,0,1748351041,12619.318422609991,222.55717623000237,54243.162379680005 2025-05-27,13:04:03.000,147,11091285,-795,0,1748351042,12619.412730949996,222.60652013999788,54243.29513496 2025-05-27,13:04:04.000,147,11091244,-795,0,1748351043,12619.432939879996,222.6488149200013,54243.33705768 2025-05-27,13:04:05.000,147,11091284,-795,0,1748351044,12619.405994640001,222.6488149200013,54243.31609632 2025-05-27,13:04:06.000,147,11091251,-795,0,1748351045,12619.32515892,222.65586405000067,54243.22526376001 2025-05-27,13:04:07.000,147,11091271,-795,0,1748351046,12619.358840469991,222.59242187999916,54243.37199328001 2025-05-27,13:04:08.000,147,11091264,-795,0,1748351047,12619.30494999,222.5360288400043,54243.33705768 2025-05-27,13:04:09.000,147,11091253,-795,0,1748351048,12619.291477369996,222.50078319000022,54243.37199328001 2025-05-27,13:04:10.000,147,11091282,-795,0,1748351049,12619.23758688999,222.39504624000256,54242.98770168001 2025-05-27,13:04:11.000,147,11091274,-795,0,1748351050,12619.22411427,222.2893092900049,54243.211289520004 2025-05-27,13:04:12.000,147,11091254,-795,0,1748351051,12619.345367850001,222.23291625000275,54243.28814784 2025-05-27,13:04:13.000,147,11091221,-795,0,1748351052,12619.365576780001,222.16242495000188,54243.02263728 2025-05-27,13:04:14.000,147,11091209,-795,0,1748351053,12619.520511909992,222.0778353900023,54243.28814784 2025-05-27,13:04:15.000,147,11091285,-795,0,1748351054,12619.614820249997,222.0284914799995,54243.42090312001 2025-05-27,13:04:16.000,147,11091272,-795,0,1748351055,12619.621556559992,222.05668800000421,54243.19032816 2025-05-27,13:04:17.000,147,11091290,-795,0,1748351056,12619.722601209993,222.04258973999822,54243.330070560005 2025-05-27,13:04:18.000,147,11091262,-795,0,1748351057,12619.823645859993,222.07078626000293,54243.19032816 2025-05-27,13:04:19.000,147,11091282,-795,0,1748351058,12619.904481579993,222.12013016999845,54243.260199360004 2025-05-27,13:04:20.000,147,11091296,-795,0,1748351059,12619.965108369994,222.19767059999867,54243.21827664 2025-05-27,13:04:21.000,147,11091266,-795,0,1748351060,12619.965108369994,222.2258671200034,54242.95276608 2025-05-27,13:04:22.000,147,11091292,-795,0,1748351061,12620.05268039999,222.29635842000425,54243.20430240001 2025-05-27,13:04:23.000,147,11091292,-795,0,1748351062,12620.227824459995,222.37389885000448,54243.35103192001 2025-05-27,13:04:24.000,147,11091248,-795,0,1748351063,12620.36255066,222.4514392800047,54243.30212208001 2025-05-27,13:04:25.000,147,11091261,-795,0,1748351064,12620.41644113999,222.51488144999894,54243.20430240001 2025-05-27,13:04:26.000,147,11091261,-795,0,1748351065,12620.50401317,222.55717623000237,54242.90385624 2025-05-27,13:04:27.000,147,11091279,-795,0,1748351066,12620.564639960001,222.54307797000365,54243.092508480004 2025-05-27,13:04:28.000,147,11091215,-795,0,1748351067,12620.578112579991,222.5712744900011,54243.12045696 2025-05-27,13:04:29.000,147,11091266,-795,0,1748351068,12620.48380424,222.61356927000452,54243.064560000006 2025-05-27,13:04:30.000,147,11091255,-795,0,1748351069,12620.429913759996,222.6981588300041,54243.19032816 2025-05-27,13:04:31.000,147,11091278,-795,0,1748351070,12620.308660179995,222.71930622000218,54243.092508480004 2025-05-27,13:04:32.000,147,11091233,-795,0,1748351071,12620.34234173,222.80389578000177,54243.10648272001 2025-05-27,13:04:33.000,147,11091274,-795,0,1748351072,12620.34234173,222.86028882000392,54243.20430240001 2025-05-27,13:04:34.000,147,11091261,-795,0,1748351073,12620.34234173,222.90963272999943,54243.0296244 2025-05-27,13:04:35.000,147,11091255,-795,0,1748351074,12620.23456076999,222.87438708000263,54242.98770168001 2025-05-27,13:04:36.000,147,11091238,-795,0,1748351075,12620.099834569999,222.78979752000305,54242.63834568 2025-05-27,13:04:37.000,147,11091235,-795,0,1748351076,12620.18067029,222.67701143999875,54242.708216880004 2025-05-27,13:04:38.000,147,11091300,-795,0,1748351077,12620.27497862999,222.66291318000003,54242.74315248 2025-05-27,13:04:39.000,147,11091242,-795,0,1748351078,12620.37602327999,222.62766753000324,54243.00866304 2025-05-27,13:04:40.000,147,11091202,-795,0,1748351079,12620.530958409996,222.56422536000173,54242.994688800005 2025-05-27,13:04:41.000,147,11091262,-795,0,1748351080,12620.645475680001,222.54307797000365,54242.83398504 2025-05-27,13:04:42.000,147,11091265,-715,0,1748351081,12620.813883429997,222.49373406000086,54242.72219112001 2025-05-27,13:04:43.000,147,11091239,-795,0,1748351082,12621.076599519998,222.50783231999958,54242.65231992001 2025-05-27,13:04:44.000,147,11091257,-795,0,1748351083,12621.305634059994,222.57832362000045,54242.6453328 2025-05-27,13:04:45.000,147,11091276,-795,0,1748351084,12621.47404180999,222.6699623099994,54242.55450024001 2025-05-27,13:04:46.000,147,11091278,-795,0,1748351085,12621.50098705,222.74750273999962,54242.28200256 2025-05-27,13:04:47.000,147,11091249,-795,0,1748351086,12621.716548969991,222.87438708000263,54242.589435840004 2025-05-27,13:04:48.000,147,11091247,-795,0,1748351087,12621.871484099996,223.05766446000052,54242.58244872001 2025-05-27,13:04:49.000,147,11091283,-795,0,1748351088,12622.053364469997,223.27618749000248,54242.715204 2025-05-27,13:04:50.000,147,11091270,-795,0,1748351089,12622.221772219993,223.52290704000188,54242.79206232 2025-05-27,13:04:51.000,147,11091256,-795,0,1748351090,12622.208299600003,223.76257746000192,54242.48462904001 2025-05-27,13:04:52.000,147,11091215,-795,0,1748351091,12622.174618049998,223.9317565800011,54242.36584800001 2025-05-27,13:04:53.000,147,11091241,-795,0,1748351092,12622.181354359993,224.04454265999811,54242.4007836 2025-05-27,13:04:54.000,147,11091250,-795,0,1748351093,12622.120727569993,224.08683744000155,54242.41475784001 2025-05-27,13:04:55.000,147,11091253,-795,0,1748351094,12622.053364469997,224.00929701000132,54242.63135856001 2025-05-27,13:04:56.000,147,11091301,-795,0,1748351095,12621.891693029997,223.91060919000302,54242.35886088 2025-05-27,13:04:57.000,147,11091266,-795,0,1748351096,12621.905165650001,223.74143007000384,54242.4706548 2025-05-27,13:04:58.000,147,11091280,-795,0,1748351097,12621.932110889997,223.5863492100034,54242.59642296 2025-05-27,13:04:59.000,147,11091266,-795,0,1748351098,12621.844538860001,223.36782618000143,54242.29597680001 2025-05-27,13:05:00.000,147,11091237,-795,0,1748351099,12621.756966829991,223.21274532000098,54242.21213136 2025-05-27,13:05:01.000,147,11091223,-795,0,1748351100,12621.54140491,223.02241881000373,54241.9466208 2025-05-27,13:05:02.000,147,11091205,-795,0,1748351101,12621.33931561,222.90963272999943,54241.702071600004 2025-05-27,13:05:03.000,147,11091253,-795,0,1748351102,12621.245007269994,222.7334044800009,54242.14226016 2025-05-27,13:05:04.000,147,11091228,-795,0,1748351103,12621.049654279988,222.5360288400043,54242.06540184 2025-05-27,13:05:05.000,147,11091250,-795,0,1748351104,12620.921664389993,222.35275145999913,54241.820852640005 2025-05-27,13:05:06.000,147,11091259,-795,0,1748351105,12620.813883429997,222.14832669000316,54241.61822616 2025-05-27,13:05:07.000,147,11091216,-795,0,1748351106,12620.921664389993,222.00734409000142,54241.46450952 2025-05-27,13:05:08.000,147,11091278,-795,0,1748351107,12620.921664389993,221.85931236000033,54241.37367696 2025-05-27,13:05:09.000,147,11091247,-795,0,1748351108,12620.881246529992,221.66193672000372,54241.268870160005 2025-05-27,13:05:10.000,147,11091242,-795,0,1748351109,12620.739784019992,221.5350523800007,54241.08021792 2025-05-27,13:05:11.000,147,11091274,-795,0,1748351110,12620.46359531,221.44341369000176,54240.8985528 2025-05-27,13:05:12.000,147,11091248,-795,0,1748351111,12620.37602327999,221.35882413000218,54240.884578560006 2025-05-27,13:05:13.000,147,11091238,-795,0,1748351112,12620.44338638,221.33062761000474,54240.96143688 2025-05-27,13:05:14.000,147,11091245,-795,0,1748351113,12620.429913759996,221.35882413000218,54240.96143688 2025-05-27,13:05:15.000,147,11091253,-795,0,1748351114,12620.36255066,221.37997152000025,54240.549196800006 2025-05-27,13:05:16.000,147,11091244,-715,0,1748351115,12620.22108815,221.4081680399977,54240.28368624001 2025-05-27,13:05:17.000,147,11091280,-795,0,1748351116,12620.16046136,221.4716102099992,54240.16490520001 2025-05-27,13:05:18.000,147,11091267,-795,0,1748351117,12620.09309825999,221.520954120002,54240.046124160006 2025-05-27,13:05:19.000,147,11091309,-795,0,1748351118,12619.985317299994,221.47865933999856,54240.18586656001 2025-05-27,13:05:20.000,147,11091237,-795,0,1748351119,12619.796700619998,221.44341369000176,54240.157918079996 2025-05-27,13:05:21.000,147,11091278,-795,0,1748351120,12619.567666080002,221.36587326000154,54239.89240752 2025-05-27,13:05:22.000,147,11091275,-795,0,1748351121,12619.358840469991,221.3235784799981,54239.759652240005 2025-05-27,13:05:23.000,147,11091264,-795,0,1748351122,12619.17696009999,221.2742345700026,54239.487154559996 2025-05-27,13:05:24.000,147,11091253,-795,0,1748351123,12618.90077139,221.20374327000172,54239.424270480005 2025-05-27,13:05:25.000,147,11091280,-795,0,1748351124,12618.563955889993,221.06980979999935,54239.16574704 2025-05-27,13:05:26.000,147,11091301,-795,0,1748351125,12618.12609574,220.99931849999848,54238.88626224 2025-05-27,13:05:27.000,147,11091258,-795,0,1748351126,12617.789280239995,220.80194286000187,54238.89324936001 2025-05-27,13:05:28.000,147,11091289,-795,0,1748351127,12617.398574259998,220.73850069000036,54238.8373524 2025-05-27,13:05:29.000,147,11091308,-795,0,1748351128,12617.055022449997,220.6680093899995,54238.73953272 2025-05-27,13:05:30.000,147,11091288,-795,0,1748351129,12616.650843849995,220.55522331000248,54238.62075168 2025-05-27,13:05:31.000,147,11091313,-795,0,1748351130,12616.273610489989,220.46358462000353,54238.16658888 2025-05-27,13:05:32.000,147,11091264,-795,0,1748351131,12615.829014030001,220.36489679999795,54237.8940912 2025-05-27,13:05:33.000,147,11091194,-795,0,1748351132,12615.39789018999,220.2239142000035,54237.70543896 2025-05-27,13:05:34.000,147,11091278,-795,0,1748351133,12614.946557419993,220.15342290000262,54237.52377384001 2025-05-27,13:05:35.000,147,11091252,-795,0,1748351134,12614.569324060001,219.9771946500041,54237.41896704 2025-05-27,13:05:36.000,147,11091273,-795,0,1748351135,12614.05736449999,219.85031031000108,54237.03467544 2025-05-27,13:05:37.000,147,11091256,-795,0,1748351136,12613.875484129989,219.6811311900019,54236.9158944 2025-05-27,13:05:38.000,147,11091262,-795,0,1748351137,12613.639713279998,219.4696572899993,54236.89493304 2025-05-27,13:05:39.000,147,11091232,-795,0,1748351138,12613.363524569992,219.31457642999885,54236.42679600001 2025-05-27,13:05:40.000,147,11091264,-795,0,1748351139,12613.114281099995,219.23703599999862,54236.2171824 2025-05-27,13:05:41.000,147,11091287,-795,0,1748351140,12612.77746559999,219.09605340000417,54235.7630196 2025-05-27,13:05:42.000,147,11091237,-795,0,1748351141,12612.568639989993,219.09605340000417,54235.63725144001 2025-05-27,13:05:43.000,147,11091249,-795,0,1748351142,12612.319396519997,219.05375862000074,54235.53943176001 2025-05-27,13:05:44.000,147,11091288,-795,0,1748351143,12612.063416739991,219.0608077500001,54235.51148328001 2025-05-27,13:05:45.000,147,11091271,-795,0,1748351144,12611.834382199995,219.11720079000224,54235.20405000001 2025-05-27,13:05:46.000,147,11091304,-795,0,1748351145,12611.416730979989,219.16654469999776,54234.5752092 2025-05-27,13:05:47.000,147,11091277,-795,0,1748351146,12611.430203599994,219.2229377399999,54234.74290008 2025-05-27,13:05:48.000,147,11091206,-795,0,1748351147,12611.174223820002,219.31457642999885,54234.58918344 2025-05-27,13:05:49.000,147,11091238,-795,0,1748351148,12610.871089870001,219.39211685999908,54234.2607888 2025-05-27,13:05:50.000,147,11091259,-795,0,1748351149,12610.50732913,219.46260815999995,54233.9463684 2025-05-27,13:05:51.000,147,11091211,-795,0,1748351150,12610.177249939989,219.5190012000021,54233.81361312001 2025-05-27,13:05:52.000,147,11091263,-795,0,1748351151,12609.894324920002,219.56129597999825,54233.91143280001 2025-05-27,13:05:53.000,147,11091286,-795,0,1748351152,12609.577718349996,219.65293467000447,54233.66688360001 2025-05-27,13:05:54.000,147,11091265,-795,0,1748351153,12609.28132070999,219.6811311900019,54233.39438592 2025-05-27,13:05:55.000,147,11091244,-795,0,1748351154,12608.984923069998,219.68818032000127,54232.98913296 2025-05-27,13:05:56.000,147,11091235,-795,0,1748351155,12608.446018269991,219.7304751000047,54232.1297172 2025-05-27,13:05:57.000,147,11091210,-795,0,1748351156,12608.18330217999,219.74457336000341,54231.96202632 2025-05-27,13:05:58.000,147,11091220,-795,0,1748351157,12608.156356939995,219.7163768399987,54232.332343680006 2025-05-27,13:05:59.000,147,11091292,-795,0,1748351158,12607.927322399999,219.74457336000341,54232.15067856 2025-05-27,13:06:00.000,147,11091243,-795,0,1748351159,12607.718496789988,219.75162249000277,54232.07382024 2025-05-27,13:06:01.000,147,11091280,-795,0,1748351160,12607.644397379998,219.85735944000044,54231.87119376001 2025-05-27,13:06:02.000,147,11091304,-795,0,1748351161,12607.583770589998,219.94899812999938,54231.76638696 2025-05-27,13:06:03.000,147,11091239,-755,0,1748351162,12607.509671179992,220.08998073000112,54231.33318552 2025-05-27,13:06:04.000,147,11091238,-795,0,1748351163,12607.422099149997,220.23096333000285,54231.039726480005 2025-05-27,13:06:05.000,147,11091222,-795,0,1748351164,12607.442308079997,220.44243722999818,54230.87902272 2025-05-27,13:06:06.000,147,11091215,-795,0,1748351165,12607.179591989996,220.61866548000398,54230.05454256001 2025-05-27,13:06:07.000,147,11091283,-795,0,1748351166,12607.388417599992,220.80899199000123,54230.5226796 2025-05-27,13:06:08.000,147,11091251,-795,0,1748351167,12607.401890219997,220.99226936999912,54230.61351216 2025-05-27,13:06:09.000,147,11091297,-795,0,1748351168,12607.415362840002,221.1755467500043,54230.54364096 2025-05-27,13:06:10.000,147,11091275,-795,0,1748351169,12607.300845569996,221.35177500000282,54230.138388 2025-05-27,13:06:11.000,147,11091256,-795,0,1748351170,12607.361472359997,221.59849455000221,54229.83794184001 2025-05-27,13:06:12.000,147,11091140,-795,0,1748351171,12607.246955089991,221.72537888999796,54229.47461160001 2025-05-27,13:06:13.000,147,11091227,-795,0,1748351172,12607.294109260001,221.95800017999863,54229.44666312 2025-05-27,13:06:14.000,147,11091212,-795,0,1748351173,12607.287372949992,222.1271792999978,54229.50256008001 2025-05-27,13:06:15.000,147,11091275,-795,0,1748351174,12607.327790809992,222.2752110299989,54229.50256008001 2025-05-27,13:06:16.000,147,11091294,-795,0,1748351175,12607.098756269996,222.3386532000004,54229.146216960005 2025-05-27,13:06:17.000,147,11091273,-795,0,1748351176,12607.240218779996,222.4373410199987,54229.45365024001 2025-05-27,13:06:18.000,147,11091305,-795,0,1748351177,12607.267164019991,222.46553754000342,54229.39076616 2025-05-27,13:06:19.000,147,11091249,-795,0,1748351178,12607.17285568,222.62766753000324,54229.16717832001 2025-05-27,13:06:20.000,147,11091282,-795,0,1748351179,12607.098756269996,222.70520796000346,54228.908654880004 2025-05-27,13:06:21.000,147,11091183,-795,0,1748351180,12606.91013959,222.76160099999834,54228.63615720001 2025-05-27,13:06:22.000,147,11091191,-795,0,1748351181,12606.86972173,222.7827483900037,54228.58724736001 2025-05-27,13:06:23.000,147,11091257,-795,0,1748351182,12606.74846815,222.84619055999792,54228.49641480001 2025-05-27,13:06:24.000,147,11091246,-795,0,1748351183,12606.640687189989,222.86733795000328,54228.6012216 2025-05-27,13:06:25.000,147,11091316,-795,0,1748351184,12606.526169919998,222.9166818599988,54228.54532464001 2025-05-27,13:06:26.000,147,11091242,-795,0,1748351185,12606.404916339998,222.86028882000392,54228.3217368 2025-05-27,13:06:27.000,147,11091269,-795,0,1748351186,12606.337553240002,222.86028882000392,54227.97936792 2025-05-27,13:06:28.000,147,11091235,-795,0,1748351187,12606.431861579993,222.78979752000305,54227.97936792 2025-05-27,13:06:29.000,147,11091200,-795,0,1748351188,12606.465543129998,222.78979752000305,54227.8326384 2025-05-27,13:06:30.000,147,11091239,-795,0,1748351189,12606.505960989998,222.74045361000026,54227.51123088001 2025-05-27,13:06:31.000,147,11091222,-795,0,1748351190,12606.613741949994,222.7334044800009,54227.56014072001 2025-05-27,13:06:32.000,147,11091261,-795,0,1748351191,12606.654159809994,222.78979752000305,54227.79770280001 2025-05-27,13:06:33.000,147,11091251,-795,0,1748351192,12606.687841359999,222.90258360000007,54227.70687024001 2025-05-27,13:06:34.000,147,11091274,-795,0,1748351193,12606.687841359999,222.88848534000135,54227.63001192001 2025-05-27,13:06:35.000,147,11091297,-795,0,1748351194,12606.660896119989,222.88848534000135,54227.25969456 2025-05-27,13:06:36.000,147,11091279,-795,0,1748351195,12606.620478259989,222.87438708000263,54227.19681048001 2025-05-27,13:06:37.000,147,11091201,-795,0,1748351196,12606.607005639999,222.80389578000177,54227.07104232 2025-05-27,13:06:38.000,147,11091223,-795,0,1748351197,12606.620478259989,222.71225709000282,54227.07104232 2025-05-27,13:06:39.000,147,11091270,-795,0,1748351198,12606.499224679988,222.6981588300041,54227.0989908 2025-05-27,13:06:40.000,147,11091259,-795,0,1748351199,12606.404916339998,222.57832362000045,54227.21777184 2025-05-27,13:06:41.000,147,11091285,-795,0,1748351200,12606.162409179997,222.50078319000022,54226.88239008 2025-05-27,13:06:42.000,147,11091299,-795,0,1748351201,12606.101782389997,222.31750581000233,54227.00117112 2025-05-27,13:06:43.000,147,11091290,-795,0,1748351202,12605.960319879996,222.1412775600038,54226.77059616001 2025-05-27,13:06:44.000,147,11091221,-795,0,1748351203,12605.899693089996,221.9298036600012,54226.75662192 2025-05-27,13:06:45.000,147,11091186,-795,0,1748351204,12605.80538474999,221.8804597499984,54226.59591816 2025-05-27,13:06:46.000,147,11091263,-795,0,1748351205,12605.636976999995,221.7676736700014,54226.33739472001 2025-05-27,13:06:47.000,147,11091277,-795,0,1748351206,12605.576350209994,221.69718237000052,54226.36534320001 2025-05-27,13:06:48.000,147,11091295,-795,0,1748351207,12605.488778179999,221.57734716000414,54226.44220152 2025-05-27,13:06:49.000,147,11091269,-795,0,1748351208,12605.535932349994,221.4998067300039,54226.56796968 2025-05-27,13:06:50.000,147,11091256,-795,0,1748351209,12605.5696139,221.40111890999833,54226.512072720005 2025-05-27,13:06:51.000,147,11091287,-795,0,1748351210,12605.535932349994,221.30243109000003,54226.23258792 2025-05-27,13:06:52.000,147,11091227,-795,0,1748351211,12605.468569249999,221.189645010003,54225.96707736 2025-05-27,13:06:53.000,147,11091233,-795,0,1748351212,12605.441624009989,221.0909571900047,54225.92515464 2025-05-27,13:06:54.000,147,11091271,-795,0,1748351213,12605.50225079999,220.97112198000104,54225.890219040004 2025-05-27,13:06:55.000,147,11091259,-795,0,1748351214,12605.508987109999,220.90063068000018,54225.792399360005 2025-05-27,13:06:56.000,147,11091262,-795,0,1748351215,12605.488778179999,220.82309024999995,54225.771438 2025-05-27,13:06:57.000,147,11091292,-795,0,1748351216,12605.54940497,220.80194286000187,54225.78541224001 2025-05-27,13:06:58.000,147,11091273,-795,0,1748351217,12605.78517581999,220.731451560001,54225.88323192001 2025-05-27,13:06:59.000,147,11091222,-795,0,1748351218,12605.79191213,220.7666972099978,54225.60374712 2025-05-27,13:07:00.000,147,11091213,-795,0,1748351219,12605.80538474999,220.75259894999908,54225.51291456 2025-05-27,13:07:01.000,147,11091145,-795,0,1748351220,12605.677394859995,220.77374634000444,54225.26137824001 2025-05-27,13:07:02.000,147,11091200,-795,0,1748351221,12605.61003176,220.70325504000357,54225.240416880006 2025-05-27,13:07:03.000,147,11091276,-795,0,1748351222,12605.468569249999,220.63981287000206,54225.247404 2025-05-27,13:07:04.000,147,11091273,-795,0,1748351223,12605.273216259993,220.43538809999882,54225.40112064001 2025-05-27,13:07:05.000,147,11091263,-795,0,1748351224,12605.064390649997,220.30850376000308,54225.23342976001 2025-05-27,13:07:06.000,147,11091268,-795,0,1748351225,12604.936400760002,220.04063681999833,54225.01682904001 2025-05-27,13:07:07.000,147,11091288,-795,0,1748351226,12604.929664449992,219.85031031000108,54224.89106088 2025-05-27,13:07:08.000,147,11091248,-795,0,1748351227,12604.922928139997,219.68818032000127,54224.81420256 2025-05-27,13:07:09.000,147,11091196,-795,0,1748351228,12604.882510279996,219.56129597999825,54224.64651168 2025-05-27,13:07:10.000,147,11091232,-795,0,1748351229,12604.909455519992,219.44146077000187,54224.60458896 2025-05-27,13:07:11.000,147,11091270,-795,0,1748351230,12604.889246589992,219.370969470001,54224.381001120004 2025-05-27,13:07:12.000,147,11091255,-795,0,1748351231,12604.801674559996,219.29342904000077,54224.36003976 2025-05-27,13:07:13.000,147,11091253,-635,0,1748351232,12604.909455519992,219.30047817000013,54224.381001120004 2025-05-27,13:07:14.000,147,11091234,-795,0,1748351233,12605.037445410002,219.3075272999995,54224.46484656 2025-05-27,13:07:15.000,147,11091268,-795,0,1748351234,12605.219325779988,219.28637991000141,54224.450872320005 2025-05-27,13:07:16.000,147,11091244,-795,0,1748351235,12605.327106739998,219.29342904000077,54224.164400400005 2025-05-27,13:07:17.000,147,11091309,-795,0,1748351236,12605.333843049993,219.25818339000398,54223.97574816 2025-05-27,13:07:18.000,147,11091216,-795,0,1748351237,12605.556141279994,219.25818339000398,54224.05260648 2025-05-27,13:07:19.000,147,11091220,-795,0,1748351238,12605.5696139,219.370969470001,54224.05260648 2025-05-27,13:07:20.000,147,11091246,-795,0,1748351239,12605.63024069,219.44146077000187,54224.283181440005 2025-05-27,13:07:21.000,147,11091255,-795,0,1748351240,12605.66392223999,219.5330994600008,54224.066580720006 2025-05-27,13:07:22.000,147,11091270,-795,0,1748351241,12605.86601153999,219.57539424000424,54224.12247768 2025-05-27,13:07:23.000,147,11091245,-795,0,1748351242,12606.135463940002,219.70227857999998,54224.00369664 2025-05-27,13:07:24.000,147,11091289,-795,0,1748351243,12606.283662759997,219.829162920003,54223.87094136001 2025-05-27,13:07:25.000,147,11091191,-795,0,1748351244,12606.425125269998,219.9912929100028,54223.80805728 2025-05-27,13:07:26.000,147,11091246,-795,0,1748351245,12606.586796709998,220.10407898999983,54223.59145656 2025-05-27,13:07:27.000,147,11091248,-795,0,1748351246,12606.78888601,220.19571767999878,54223.6403664 2025-05-27,13:07:28.000,147,11091278,-795,0,1748351247,12607.03139317,220.32965115000115,54223.87094136001 2025-05-27,13:07:29.000,147,11091270,-795,0,1748351248,12607.280636639996,220.42833896999946,54223.98972240001 2025-05-27,13:07:30.000,147,11091276,-795,0,1748351249,12607.509671179992,220.45653549000417,54224.07356784 2025-05-27,13:07:31.000,147,11091298,-795,0,1748351250,12607.637661070003,220.5834198299999,54223.9547868 2025-05-27,13:07:32.000,147,11091242,-795,0,1748351251,12607.806068819998,220.64686200000142,54223.682289120006 2025-05-27,13:07:33.000,147,11091214,-795,0,1748351252,12607.853222989994,220.78784460000315,54223.50761112001 2025-05-27,13:07:34.000,147,11091239,-795,0,1748351253,12608.10246645999,220.90063068000018,54223.77312168001 2025-05-27,13:07:35.000,147,11091264,-795,0,1748351254,12608.21024742,220.93587633000425,54223.93382544 2025-05-27,13:07:36.000,147,11091252,-795,0,1748351255,12608.338237309996,220.92177806999825,54224.01068376001 2025-05-27,13:07:37.000,147,11091264,-795,0,1748351256,12608.486436129991,220.88653242000146,54224.14343904 2025-05-27,13:07:38.000,147,11091249,-795,0,1748351257,12608.776097460002,220.80899199000123,54224.34606552001 2025-05-27,13:07:39.000,147,11091262,-795,0,1748351258,12608.883878419998,220.86538503000338,54224.332091280005 2025-05-27,13:07:40.000,147,11091257,-795,0,1748351259,12609.106176649999,220.9288272000049,54224.213310240004 2025-05-27,13:07:41.000,147,11091283,-795,0,1748351260,12609.112912959994,221.10505545000342,54224.08055496 2025-05-27,13:07:42.000,147,11091219,-795,0,1748351261,12609.28805702,221.21784153000044,54224.19234888 2025-05-27,13:07:43.000,147,11091265,-795,0,1748351262,12609.44972846,221.35177500000282,54224.2692072 2025-05-27,13:07:44.000,147,11091254,-795,0,1748351263,12609.54403679999,221.3376767400041,54224.499782160005 2025-05-27,13:07:45.000,147,11091259,-795,0,1748351264,12609.665290379991,221.40111890999833,54224.60458896 2025-05-27,13:07:46.000,147,11091282,-795,0,1748351265,12609.800016579997,221.3729223900009,54224.49279504001 2025-05-27,13:07:47.000,147,11091254,-795,0,1748351266,12609.968424329993,221.35882413000218,54224.77926696001 2025-05-27,13:07:48.000,147,11091259,-795,0,1748351267,12610.082941599998,221.31652934999875,54224.70240864 2025-05-27,13:07:49.000,147,11091189,-795,0,1748351268,12610.150304699993,221.29538196000067,54224.73035712001 2025-05-27,13:07:50.000,147,11091296,-795,0,1748351269,12610.197458869989,221.11915371000214,54224.77227984 2025-05-27,13:07:51.000,147,11091255,-795,0,1748351270,12610.103150529998,221.02046589000383,54224.70240864 2025-05-27,13:07:52.000,147,11091281,-795,0,1748351271,12610.170513629993,220.86538503000338,54225.00984192 2025-05-27,13:07:53.000,147,11091280,-795,0,1748351272,12610.244613039999,220.80899199000123,54225.19150704001 2025-05-27,13:07:54.000,147,11091305,-795,0,1748351273,12610.278294589989,220.64686200000142,54225.32426232 2025-05-27,13:07:55.000,147,11091259,-795,0,1748351274,12610.264821969999,220.5199776599984,54225.26836536 2025-05-27,13:07:56.000,147,11091211,-795,0,1748351275,12610.177249939989,220.37194593000459,54225.03080328 2025-05-27,13:07:57.000,147,11091207,-795,0,1748351276,12610.055996360003,220.29440550000436,54225.0377904 2025-05-27,13:07:58.000,147,11091206,-795,0,1748351277,12610.096414219988,220.1393246400039,54225.11464872001 2025-05-27,13:07:59.000,147,11091264,-795,0,1748351278,12610.008842189993,220.08998073000112,54225.15657144 2025-05-27,13:08:00.000,147,11091292,-795,0,1748351279,12609.874115990002,219.98424378000345,54225.408107760006 2025-05-27,13:08:01.000,147,11091243,-795,0,1748351280,12609.773071340001,219.90670335000323,54225.338236560005 2025-05-27,13:08:02.000,147,11091248,-795,0,1748351281,12609.631608830001,219.8009663999983,54225.457017600005 2025-05-27,13:08:03.000,147,11091232,-795,0,1748351282,12609.517091559996,219.75867162000213,54225.58977288 2025-05-27,13:08:04.000,147,11091198,-795,0,1748351283,12609.40257428999,219.7163768399987,54225.37317216 2025-05-27,13:08:05.000,147,11091165,-795,0,1748351284,12609.065758789999,219.70932770999934,54225.31028808001 2025-05-27,13:08:06.000,147,11091262,-795,0,1748351285,12608.789570079993,219.5824433700036,54225.06573888001 2025-05-27,13:08:07.000,147,11091290,-795,0,1748351286,12608.661580189997,219.47670641999866,54225.121635840005 2025-05-27,13:08:08.000,147,11091260,-795,0,1748351287,12608.459490889996,219.3075272999995,54225.40112064001 2025-05-27,13:08:09.000,147,11091275,-795,0,1748351288,12608.22372003999,219.22998686999927,54225.1775328 2025-05-27,13:08:10.000,147,11091253,-795,0,1748351289,12608.30455575999,219.09605340000417,54225.44304336 2025-05-27,13:08:11.000,147,11091255,-795,0,1748351290,12608.10246645999,219.0749060099988,54225.37317216 2025-05-27,13:08:12.000,147,11091218,-795,0,1748351291,12608.02836705,218.96916906000115,54225.14259720001 2025-05-27,13:08:13.000,147,11091197,-795,0,1748351292,12607.779123579989,218.89867776000028,54224.9329836 2025-05-27,13:08:14.000,147,11091237,-795,0,1748351293,12607.603979519998,218.73654777000047,54224.905035120006 2025-05-27,13:08:15.000,147,11091250,-795,0,1748351294,12607.475989630002,218.58146691000002,54224.80721544001 2025-05-27,13:08:16.000,147,11091273,-795,0,1748351295,12607.361472359997,218.34884561999934,54224.905035120006 2025-05-27,13:08:17.000,147,11091264,-795,0,1748351296,12607.233482470001,218.16556824000145,54224.97490632001 2025-05-27,13:08:18.000,147,11091205,-795,0,1748351297,12607.260427709996,217.95409433999885,54225.1076616 2025-05-27,13:08:19.000,147,11091240,-795,0,1748351298,12607.12570150999,217.72147304999817,54225.00984192 2025-05-27,13:08:20.000,147,11091239,-795,0,1748351299,12607.02465685999,217.55934305999835,54224.73035712001 2025-05-27,13:08:21.000,147,11091280,-795,0,1748351300,12606.957293759995,217.32672176999768,54224.43689808 2025-05-27,13:08:22.000,147,11091208,-795,0,1748351301,12606.937084829995,217.2068865600013,54224.43689808 2025-05-27,13:08:23.000,147,11091263,-795,0,1748351302,12606.96403006999,217.10114961000363,54224.450872320005 2025-05-27,13:08:24.000,147,11091244,-795,0,1748351303,12607.00444792999,216.98836352999933,54224.47183368001 2025-05-27,13:08:25.000,147,11091256,-795,0,1748351304,12607.038129479995,216.84738093000487,54224.41593672 2025-05-27,13:08:26.000,147,11091255,-795,0,1748351305,12607.06507471999,216.70639833000314,54224.34606552001 2025-05-27,13:08:27.000,147,11091244,-795,0,1748351306,12607.294109260001,216.52312094999797,54224.381001120004 2025-05-27,13:08:28.000,147,11091233,-795,0,1748351307,12607.408626529992,216.43148225999903,54224.22029736 2025-05-27,13:08:29.000,147,11091175,-795,0,1748351308,12607.570297969993,216.318696180002,54224.12247768 2025-05-27,13:08:30.000,147,11091280,-795,0,1748351309,12607.705024169998,216.318696180002,54224.08055496 2025-05-27,13:08:31.000,147,11091274,-795,0,1748351310,12607.927322399999,216.38213835000352,54224.03164512 2025-05-27,13:08:32.000,147,11091286,-795,0,1748351311,12608.02836705,216.4173840000003,54223.947799680005 2025-05-27,13:08:33.000,147,11091246,-795,0,1748351312,12608.176565869995,216.4667279100031,54224.024658 2025-05-27,13:08:34.000,147,11091249,-795,0,1748351313,12608.398864099996,216.4667279100031,54224.10850344001 2025-05-27,13:08:35.000,147,11091255,-795,0,1748351314,12608.594217090002,216.3539418299988,54224.15042616 2025-05-27,13:08:36.000,147,11091230,-795,0,1748351315,12608.762624839997,216.3045979200033,54223.75914744 2025-05-27,13:08:37.000,147,11091261,-795,0,1748351316,12609.025340929998,216.1565661900022,54223.61940504 2025-05-27,13:08:38.000,147,11091205,-795,0,1748351317,12609.30152963999,216.14246793000348,54223.63337928001 2025-05-27,13:08:39.000,147,11091240,-795,0,1748351318,12609.638345139996,216.21295923000434,54223.731198960006 2025-05-27,13:08:40.000,147,11091247,-795,0,1748351319,12609.867379679992,216.33984357000008,54223.79408304 2025-05-27,13:08:41.000,147,11091250,-795,0,1748351320,12610.022314809998,216.4667279100031,54223.79408304 2025-05-27,13:08:42.000,147,11091260,-795,0,1748351321,12610.210931489994,216.55836660000205,54223.96876104001 2025-05-27,13:08:43.000,147,11091253,-795,0,1748351322,12610.41975709999,216.67115267999907,54224.05959360001 2025-05-27,13:08:44.000,147,11091176,-795,0,1748351323,12610.594901159995,216.83328266999888,54223.84299288001 2025-05-27,13:08:45.000,147,11091192,-795,0,1748351324,12610.776781529996,217.03065831000276,54223.76613456 2025-05-27,13:08:46.000,147,11091250,-795,0,1748351325,12610.76330890999,217.22098482,54223.58446944001 2025-05-27,13:08:47.000,147,11091252,-795,0,1748351326,12610.844144629991,217.42540959000326,54223.65434064001 2025-05-27,13:08:48.000,147,11091289,-795,0,1748351327,12610.931716660001,217.5804904500037,54223.65434064001 2025-05-27,13:08:49.000,147,11091262,-795,0,1748351328,12610.924980349992,217.8131117400044,54223.780108800005 2025-05-27,13:08:50.000,147,11091232,-795,0,1748351329,12611.093388100002,218.00343825000164,54224.045619360004 2025-05-27,13:08:51.000,147,11091247,-795,0,1748351330,12611.174223820002,218.24310867000167,54224.024658 2025-05-27,13:08:52.000,147,11091225,-795,0,1748351331,12611.154014890002,218.51097560999915,54223.8150444 2025-05-27,13:08:53.000,147,11091298,-795,0,1748351332,12611.106860719992,218.78589168000326,54223.59145656 2025-05-27,13:08:54.000,147,11091172,-795,0,1748351333,12611.133805960002,219.03966036000202,54223.63337928001 2025-05-27,13:08:55.000,147,11091244,-795,0,1748351334,12611.133805960002,219.25818339000398,54223.71722472 2025-05-27,13:08:56.000,147,11091267,-795,0,1748351335,12610.972134520001,219.4696572899993,54223.52857248 2025-05-27,13:08:57.000,147,11091249,-795,0,1748351336,12611.005816069992,219.49785381000402,54223.849980000006 2025-05-27,13:08:58.000,147,11091238,-795,0,1748351337,12611.005816069992,219.54719771999953,54223.8150444 2025-05-27,13:08:59.000,147,11091248,-795,0,1748351338,12611.093388100002,219.61063989000104,54223.97574816 2025-05-27,13:09:00.000,147,11091232,-795,0,1748351339,12611.106860719992,219.8009663999983,54223.83600576 2025-05-27,13:09:01.000,147,11091229,-635,0,1748351340,12611.160751199997,220.0758824700024,54223.65434064001 2025-05-27,13:09:02.000,147,11091248,-795,0,1748351341,12611.093388100002,220.36489679999795,54223.514598240006 2025-05-27,13:09:03.000,147,11091276,-795,0,1748351342,12611.154014890002,220.68210764999822,54223.36786872001 2025-05-27,13:09:04.000,147,11091229,-795,0,1748351343,12611.342631569998,220.84423763999803,54223.500624 2025-05-27,13:09:05.000,147,11091256,-795,0,1748351344,12611.524511939999,220.99226936999912,54223.94081256001 2025-05-27,13:09:06.000,147,11091236,-795,0,1748351345,12611.571666109994,221.09800632000406,54223.78709592 2025-05-27,13:09:07.000,147,11091184,-795,0,1748351346,12611.672710759995,221.14030110000022,54224.07356784 2025-05-27,13:09:08.000,147,11091246,-795,0,1748351347,12611.72660124,221.24603804999788,54224.1294648 2025-05-27,13:09:09.000,147,11091204,-795,0,1748351348,12611.84785482,221.35882413000218,54224.00369664 2025-05-27,13:09:10.000,147,11091248,-795,0,1748351349,12611.90174529999,221.50685586000327,54224.07356784 2025-05-27,13:09:11.000,147,11091259,-795,0,1748351350,12611.935426849996,221.57734716000414,54224.017670880006 2025-05-27,13:09:12.000,147,11091222,-795,0,1748351351,12612.02973519,221.633740199999,54224.10151632 2025-05-27,13:09:13.000,147,11091233,-795,0,1748351352,12612.070153050001,221.56324889999814,54224.52074352001 2025-05-27,13:09:14.000,147,11091259,-795,0,1748351353,12612.110570910001,221.5350523800007,54224.667473040005 2025-05-27,13:09:15.000,147,11091264,-795,0,1748351354,12612.056680429996,221.46456107999984,54224.59760184 2025-05-27,13:09:16.000,147,11091248,-795,0,1748351355,12611.90174529999,221.4998067300039,54224.29715568 2025-05-27,13:09:17.000,147,11091268,-795,0,1748351356,12612.016262569996,221.3870206499996,54224.38798824 2025-05-27,13:09:18.000,147,11091255,-795,0,1748351357,12611.98931733,221.30243109000003,54224.499782160005 2025-05-27,13:09:19.000,147,11091232,-795,0,1748351358,12611.9691084,221.23898891999852,54224.548692000004 2025-05-27,13:09:20.000,147,11091234,-795,0,1748351359,12611.915217919995,221.189645010003,54224.63253744 2025-05-27,13:09:21.000,147,11091277,-795,0,1748351360,12611.82090957999,221.09800632000406,54224.84215104 2025-05-27,13:09:22.000,147,11091269,-795,0,1748351361,12611.834382199995,221.08390805999807,54224.89804800001 2025-05-27,13:09:23.000,147,11091271,-795,0,1748351362,12611.854591129995,220.99931849999848,54225.11464872001 2025-05-27,13:09:24.000,147,11091237,-795,0,1748351363,12611.814173269995,220.93587633000425,54225.09368736001 2025-05-27,13:09:25.000,147,11091254,-795,0,1748351364,12611.793964339995,220.85128677000466,54224.98888056 2025-05-27,13:09:26.000,147,11091290,-795,0,1748351365,12611.672710759995,220.80899199000123,54224.737344240006 2025-05-27,13:09:27.000,147,11091252,-795,0,1748351366,12611.80743696,220.731451560001,54224.94695784001 2025-05-27,13:09:28.000,147,11091271,-795,0,1748351367,12611.7670191,220.66096026000014,54225.10067448 2025-05-27,13:09:29.000,147,11091299,-795,0,1748351368,12611.82764589,220.5834198299999,54225.43605624 2025-05-27,13:09:30.000,147,11091249,-795,0,1748351369,12611.84785482,220.54817418000312,54225.71554104001 2025-05-27,13:09:31.000,147,11091277,-795,0,1748351370,12611.84785482,220.47768288000225,54225.722528160004 2025-05-27,13:09:32.000,147,11091257,-795,0,1748351371,12611.80070064999,220.36489679999795,54225.66663120001 2025-05-27,13:09:33.000,147,11091204,-795,0,1748351372,12611.793964339995,220.2591598500003,54225.52688880001 2025-05-27,13:09:34.000,147,11091265,-795,0,1748351373,12611.793964339995,220.16752116000134,54225.58278576 2025-05-27,13:09:35.000,147,11091302,-795,0,1748351374,12611.773755409995,219.97014552000473,54225.68060544 2025-05-27,13:09:36.000,147,11091307,-795,0,1748351375,12611.692919689995,219.7657207500015,54225.39413352 2025-05-27,13:09:37.000,147,11091241,-795,0,1748351376,12611.80743696,219.60359076000168,54225.66663120001 2025-05-27,13:09:38.000,147,11091272,-795,0,1748351377,12611.90174529999,219.42736251000315,54225.92515464 2025-05-27,13:09:39.000,147,11091271,-795,0,1748351378,12612.04994412,219.27933078000206,54226.13476824 2025-05-27,13:09:40.000,147,11091258,-795,0,1748351379,12612.103834599991,219.14539730999968,54226.11380688 2025-05-27,13:09:41.000,147,11091211,-795,0,1748351380,12612.144252459992,218.95507080000243,54225.84829632 2025-05-27,13:09:42.000,147,11091261,-795,0,1748351381,12612.252033420002,218.74359689999983,54225.78541224001 2025-05-27,13:09:43.000,147,11091291,-795,0,1748351382,12612.400232239997,218.58851603999938,54225.72951528 2025-05-27,13:09:44.000,147,11091255,-795,0,1748351383,12612.406968549993,218.42638604999956,54225.68060544 2025-05-27,13:09:45.000,147,11091237,-795,0,1748351384,12612.723575119999,218.2713051899991,54226.0858584 2025-05-27,13:09:46.000,147,11091266,-795,0,1748351385,12612.784201909999,218.137371720004,54226.078871280006 2025-05-27,13:09:47.000,147,11091248,-795,0,1748351386,12613.02670907,217.93999608000013,54226.25354928 2025-05-27,13:09:48.000,147,11091234,-795,0,1748351387,12613.275952539996,217.80606260999775,54226.393291680004 2025-05-27,13:09:49.000,147,11091268,-795,0,1748351388,12613.356788259996,217.63688348999858,54226.19066520001 2025-05-27,13:09:50.000,147,11091267,-795,0,1748351389,12613.464569219992,217.44655698000133,54226.13476824 2025-05-27,13:09:51.000,147,11091267,-795,0,1748351390,12613.565613869992,217.24918134000472,54226.0159872 2025-05-27,13:09:52.000,147,11091253,-795,0,1748351391,12613.639713279998,217.11524787000235,54226.078871280006 2025-05-27,13:09:53.000,147,11091239,-795,0,1748351392,12613.754230549988,217.0095109200047,54226.23957504001 2025-05-27,13:09:54.000,147,11091213,-795,0,1748351393,12613.875484129989,216.91787222999847,54226.49111136 2025-05-27,13:09:55.000,147,11091242,-795,0,1748351394,12613.99673770999,216.79098789000273,54226.560982560004 2025-05-27,13:09:56.000,147,11091179,-795,0,1748351395,12613.969792469994,216.74164397999994,54226.43521440001 2025-05-27,13:09:57.000,147,11091224,-795,0,1748351396,12614.030419259994,216.72754572000122,54226.2605364 2025-05-27,13:09:58.000,147,11091218,-795,0,1748351397,12614.1247276,216.69934920000378,54226.23957504001 2025-05-27,13:09:59.000,147,11091272,-795,0,1748351398,12614.11799128999,216.6852509399978,54226.19066520001 2025-05-27,13:10:00.000,147,11091286,-795,0,1748351399,12614.23924486999,216.69230007000442,54226.38630456001 2025-05-27,13:10:01.000,147,11091213,-795,0,1748351400,12614.30660797,216.69230007000442,54226.35136896 2025-05-27,13:10:02.000,147,11091224,-795,0,1748351401,12614.40765262,216.6147596400042,54226.60290528001 2025-05-27,13:10:03.000,147,11091275,-795,0,1748351402,12614.643423469992,216.5513174700027,54226.54700832 2025-05-27,13:10:04.000,147,11091192,-795,0,1748351403,12614.832040150002,216.50902268999926,54226.728673440004 2025-05-27,13:10:05.000,147,11091188,-795,0,1748351404,12615.013920519988,216.45967878000374,54226.60290528001 2025-05-27,13:10:06.000,147,11091253,-795,0,1748351405,12615.19580088999,216.51607181999861,54226.3304076 2025-05-27,13:10:07.000,147,11091305,-795,0,1748351406,12615.36420864,216.47377704000246,54226.4002788 2025-05-27,13:10:08.000,147,11091238,-795,0,1748351407,12615.57977055999,216.51607181999861,54226.42124016 2025-05-27,13:10:09.000,147,11091253,-795,0,1748351408,12615.815541409997,216.54426834000333,54226.55399544001 2025-05-27,13:10:10.000,147,11091232,-795,0,1748351409,12615.916586059997,216.54426834000333,54226.93129992 2025-05-27,13:10:11.000,147,11091290,-795,0,1748351410,12616.044575949993,216.6147596400042,54226.87540296 2025-05-27,13:10:12.000,147,11091218,-795,0,1748351411,12616.159093219998,216.6641035499997,54226.896364320004 2025-05-27,13:10:13.000,147,11091261,-795,0,1748351412,12616.287083109994,216.59361224999884,54226.88937720001 2025-05-27,13:10:14.000,147,11091248,-795,0,1748351413,12616.50264503,216.67115267999907,54226.728673440004 2025-05-27,13:10:15.000,147,11091242,-795,0,1748351414,12616.711470639995,216.7134474600025,54226.7845704 2025-05-27,13:10:16.000,147,11091276,-795,0,1748351415,12616.75862480999,216.75574223999865,54226.69373784001 2025-05-27,13:10:17.000,147,11091203,-795,0,1748351416,12616.859669459991,216.83328266999888,54226.679763600005 2025-05-27,13:10:18.000,147,11091246,-795,0,1748351417,12617.088704000002,216.92492135999782,54227.29463016001 2025-05-27,13:10:19.000,147,11091263,-795,0,1748351418,12617.048286140001,217.03770744000212,54227.231746080004 2025-05-27,13:10:20.000,147,11091253,-795,0,1748351419,12617.162803409992,217.1575426499985,54227.32956576 2025-05-27,13:10:21.000,147,11091182,-795,0,1748351420,12617.203221269992,217.2421322099981,54227.24572032001 2025-05-27,13:10:22.000,147,11091171,-795,0,1748351421,12617.216693889997,217.42540959000326,54227.05008096 2025-05-27,13:10:23.000,147,11091240,-795,0,1748351422,12617.331211160003,217.53114654000092,54227.14091352 2025-05-27,13:10:24.000,147,11091266,-795,0,1748351423,12617.452464739988,217.57344132000435,54227.20379760001 2025-05-27,13:10:25.000,147,11091236,-795,0,1748351424,12617.472673669989,217.5663921899977,54227.11995216 2025-05-27,13:10:26.000,147,11091214,-795,0,1748351425,12617.546773079994,217.53819567000028,54227.3086044 2025-05-27,13:10:27.000,147,11091273,-795,0,1748351426,12617.71518082999,217.52409741000156,54227.50424376 2025-05-27,13:10:28.000,147,11091249,-795,0,1748351427,12617.83643440999,217.50295002000348,54227.60905056001 2025-05-27,13:10:29.000,147,11091212,-795,0,1748351428,12617.829698099995,217.49590089000412,54227.70687024001 2025-05-27,13:10:30.000,147,11091243,-795,0,1748351429,12617.86337965,217.48885176000476,54227.46232104001 2025-05-27,13:10:31.000,147,11091240,-795,0,1748351430,12617.829698099995,217.50295002000348,54227.4483468 2025-05-27,13:10:32.000,147,11091236,-795,0,1748351431,12617.68149928,217.48180262999813,54227.34354000001 2025-05-27,13:10:33.000,147,11091233,-795,0,1748351432,12617.71518082999,217.52409741000156,54227.37148848001 2025-05-27,13:10:34.000,147,11091247,-795,0,1748351433,12617.890324889995,217.43245872000261,54227.84661264001 2025-05-27,13:10:35.000,147,11091283,-795,0,1748351434,12617.991369539996,217.41131133000454,54227.89552248001 2025-05-27,13:10:36.000,147,11091231,-795,0,1748351435,12617.930742749995,217.3549182900024,54227.89552248001 2025-05-27,13:10:37.000,147,11091187,-795,0,1748351436,12617.90379751,217.28442699000152,54227.734818720004 2025-05-27,13:10:38.000,147,11091220,-795,0,1748351437,12618.03852370999,217.23508307999873,54227.72783160001 2025-05-27,13:10:39.000,147,11091270,-795,0,1748351438,12618.119359429991,217.26327960000344,54227.7627672 2025-05-27,13:10:40.000,147,11091277,-795,0,1748351439,12618.146304670001,217.18573917000322,54227.8326384 2025-05-27,13:10:41.000,147,11091295,-795,0,1748351440,12618.072205259996,217.1575426499985,54227.66494752 2025-05-27,13:10:42.000,147,11091303,-795,0,1748351441,12618.03852370999,217.01656005000405,54227.93045808 2025-05-27,13:10:43.000,147,11091261,-795,0,1748351442,12618.03852370999,216.96721614000126,54228.20295576001 2025-05-27,13:10:44.000,147,11091173,-795,0,1748351443,12617.92400644,216.8967248400004,54228.258852720006 2025-05-27,13:10:45.000,147,11091153,-795,0,1748351444,12617.789280239995,216.8121352800008,54228.18199440001 2025-05-27,13:10:47.000,147,11091207,-795,0,1748351446,12617.546773079994,216.54426834000333,54227.59507632 2025-05-27,13:10:48.000,147,11091299,-795,0,1748351447,12617.553509389989,216.49492443000054,54227.93045808 2025-05-27,13:10:49.000,147,11091269,-795,0,1748351448,12617.385101639993,216.44558051999775,54227.93045808 2025-05-27,13:10:50.000,147,11091262,-795,0,1748351449,12617.270584370002,216.36099095999816,54228.03526488001 2025-05-27,13:10:51.000,147,11091233,-795,0,1748351450,12617.115649239997,216.24115575000178,54228.09814896 2025-05-27,13:10:52.000,147,11091186,-795,0,1748351451,12617.028077210001,216.03673097999854,54228.20295576001 2025-05-27,13:10:53.000,147,11091150,-795,0,1748351452,12616.77883373999,215.95214141999895,54228.08417472001 2025-05-27,13:10:54.000,147,11091206,-795,0,1748351453,12616.66431647,215.8464044700013,54227.74879296001 2025-05-27,13:10:55.000,147,11091255,-795,0,1748351454,12616.549799199995,215.7970605599985,54227.804689920005 2025-05-27,13:10:56.000,147,11091290,-795,0,1748351455,12616.401600379999,215.6349305699987,54227.65796040001 2025-05-27,13:10:57.000,147,11091256,-795,0,1748351456,12616.381391449999,215.54329187999974,54227.66494752 2025-05-27,13:10:58.000,147,11091242,-795,0,1748351457,12616.388127759994,215.34591624000313,54227.71385736 2025-05-27,13:10:59.000,147,11091246,-795,0,1748351458,12616.43528192999,215.2683758100029,54228.01430352001 2025-05-27,13:11:00.000,147,11091202,-795,0,1748351459,12616.43528192999,215.18378625000332,54227.97936792 2025-05-27,13:11:01.000,147,11091194,-795,0,1748351460,12616.340973589999,215.1696879900046,54227.89552248001 2025-05-27,13:11:02.000,147,11091271,-715,0,1748351461,12616.300555729998,215.09919669000374,54227.567127840004 2025-05-27,13:11:03.000,147,11091258,-795,0,1748351462,12616.39486406999,215.1062458200031,54227.5531536 2025-05-27,13:11:04.000,147,11091260,-795,0,1748351463,12616.408336689994,215.06395103999967,54227.65097328 2025-05-27,13:11:05.000,147,11091270,-795,0,1748351464,12616.428545619994,215.0569019100003,54227.67193464 2025-05-27,13:11:06.000,147,11091221,-795,0,1748351465,12616.4824361,215.0216562600035,54227.59507632 2025-05-27,13:11:07.000,147,11091291,-795,0,1748351466,12616.374655139989,214.97936148000008,54227.70687024001 2025-05-27,13:11:08.000,147,11091226,-795,0,1748351467,12616.489172409994,215.0075580000048,54227.734818720004 2025-05-27,13:11:09.000,147,11091177,-795,0,1748351468,12616.630634919995,214.97231235000072,54227.81866416 2025-05-27,13:11:10.000,147,11091238,-795,0,1748351469,12616.893351009996,214.97231235000072,54227.84661264001 2025-05-27,13:11:11.000,147,11091226,-795,0,1748351470,12617.081967689992,215.00050886999816,54227.63001192001 2025-05-27,13:11:12.000,147,11091242,-795,0,1748351471,12617.236902819997,215.0075580000048,54227.49026952001 2025-05-27,13:11:13.000,147,11091243,-795,0,1748351472,12617.452464739988,215.0428036500016,54227.59507632 2025-05-27,13:11:14.000,147,11091262,-795,0,1748351473,12617.87685226999,215.12739321000117,54227.86058688 2025-05-27,13:11:15.000,147,11091229,-795,0,1748351474,12618.119359429991,215.19083538000268,54228.08417472001 2025-05-27,13:11:16.000,147,11091221,-795,0,1748351475,12618.355130279997,215.12739321000117,54228.22391712 2025-05-27,13:11:17.000,147,11091213,-795,0,1748351476,12618.429229690002,215.19788451000204,54227.972380800005 2025-05-27,13:11:18.000,147,11091263,-795,0,1748351477,12618.577428509998,215.26132668000355,54227.89552248001 2025-05-27,13:11:19.000,147,11091251,-795,0,1748351478,12618.867089839994,215.31771971999842,54227.88154824 2025-05-27,13:11:20.000,147,11091246,-795,0,1748351479,12618.947925559994,215.402309279998,54227.83962552 2025-05-27,13:11:21.000,147,11091235,-795,0,1748351480,12619.16348748,215.54329187999974,54228.10513608 2025-05-27,13:11:22.000,147,11091240,-795,0,1748351481,12619.251059509996,215.58558666000317,54228.10513608 2025-05-27,13:11:23.000,147,11091232,-795,0,1748351482,12619.230850579996,215.5150953600023,54228.25186560001 2025-05-27,13:11:24.000,147,11091212,-795,0,1748351483,12619.311686299996,215.44460406000144,54228.44051784 2025-05-27,13:11:25.000,147,11091245,-795,0,1748351484,12619.278004749991,215.34591624000313,54228.405582240004 2025-05-27,13:11:26.000,147,11091239,-795,0,1748351485,12619.365576780001,215.23313015999884,54228.34968528001 2025-05-27,13:11:27.000,147,11091268,-795,0,1748351486,12619.17696009999,215.22608102999948,54227.804689920005 2025-05-27,13:11:28.000,147,11091292,-795,0,1748351487,12619.25779581999,215.23313015999884,54228.070200480004 2025-05-27,13:11:29.000,147,11091265,-795,0,1748351488,12619.2443232,215.21903190000012,54227.99334216001 2025-05-27,13:11:30.000,147,11091220,-795,0,1748351489,12619.318422609991,215.2049336400014,54228.10513608 2025-05-27,13:11:31.000,147,11091198,-795,0,1748351490,12619.311686299996,215.2049336400014,54228.20295576001 2025-05-27,13:11:32.000,147,11091238,-795,0,1748351491,12619.419467259992,215.2401792899982,54228.18199440001 2025-05-27,13:11:33.000,147,11091198,-795,0,1748351492,12619.385785710001,215.27542494000227,54228.09814896 2025-05-27,13:11:34.000,147,11091230,-795,0,1748351493,12619.338631539991,215.1696879900046,54227.83962552 2025-05-27,13:11:35.000,147,11091248,-795,0,1748351494,12619.28474106,215.13444234000053,54227.58110208001 2025-05-27,13:11:36.000,147,11091244,-795,0,1748351495,12619.22411427,214.94411583000328,54227.58110208001 2025-05-27,13:11:37.000,147,11091252,-795,0,1748351496,12619.07591544999,214.7114945400026,54227.3784756 2025-05-27,13:11:38.000,147,11091240,-795,0,1748351497,12619.10286069,214.48592238000128,54227.37148848001 2025-05-27,13:11:39.000,147,11091246,-795,0,1748351498,12619.01528865999,214.28149760999804,54227.49725664 2025-05-27,13:11:40.000,147,11091236,-795,0,1748351499,12618.87382614999,214.13346588000422,54227.43437256 2025-05-27,13:11:41.000,147,11091196,-795,0,1748351500,12618.712154709989,213.99953241000185,54227.27366880001 2025-05-27,13:11:42.000,147,11091230,-795,0,1748351501,12618.523538029993,213.86559893999947,54226.98719688001 2025-05-27,13:11:43.000,147,11091252,-795,0,1748351502,12618.321448729992,213.81625503000396,54226.5400212 2025-05-27,13:11:44.000,147,11091261,-795,0,1748351503,12618.112623119996,213.68937069000094,54226.393291680004 2025-05-27,13:11:45.000,147,11091279,-795,0,1748351504,12617.93747905999,213.61183026000072,54226.44918864 2025-05-27,13:11:46.000,147,11091259,-795,0,1748351505,12617.78254393,213.40740549000475,54226.30944624 2025-05-27,13:11:47.000,147,11091256,-795,0,1748351506,12617.506355219994,213.3016685399998,54226.21861368001 2025-05-27,13:11:48.000,147,11091239,-795,0,1748351507,12617.331211160003,213.13248942000064,54225.90419328001 2025-05-27,13:11:49.000,147,11091185,-795,0,1748351508,12617.081967689992,212.9421629100034,54225.8063736 2025-05-27,13:11:50.000,147,11091239,-795,0,1748351509,12616.812515289996,212.71659075000207,54225.82034784 2025-05-27,13:11:51.000,147,11091230,-795,0,1748351510,12616.53632657999,212.60380466999777,54225.27535248 2025-05-27,13:11:52.000,147,11091232,-795,0,1748351511,12616.165829529993,212.4346255499986,54224.89106088 2025-05-27,13:11:53.000,147,11091240,-795,0,1748351512,12615.889640820002,212.32888860000094,54224.72337 2025-05-27,13:11:54.000,147,11091248,-795,0,1748351513,12615.640397349991,212.16675861000112,54224.55567912 2025-05-27,13:11:55.000,147,11091249,-795,0,1748351514,12615.451780669995,211.96938297000452,54224.70240864 2025-05-27,13:11:56.000,147,11091198,-795,0,1748351515,12615.27663660999,211.77200733000063,54224.50676928 2025-05-27,13:11:57.000,147,11091222,-795,0,1748351516,12614.872458010002,211.56758256000467,54224.03164512 2025-05-27,13:11:58.000,147,11091270,-795,0,1748351517,12614.737731809997,211.30676474999927,54223.898889840006 2025-05-27,13:11:59.000,147,11091250,-795,0,1748351518,12614.522169889991,211.15168388999882,54223.48664976001 2025-05-27,13:12:00.000,147,11091237,-795,0,1748351519,12614.27966272999,210.86971869000263,54223.35389448 2025-05-27,13:12:01.000,147,11091225,-795,0,1748351520,12613.936110919989,210.65824479000003,54223.13729376 2025-05-27,13:12:02.000,147,11091233,-795,0,1748351521,12613.680131139998,210.43972175999806,54222.871783200004 2025-05-27,13:12:03.000,147,11091264,-795,0,1748351522,12613.376997189996,210.24939525000082,54222.68313096 2025-05-27,13:12:04.000,147,11091242,-795,0,1748351523,12613.18164419999,210.0520196100042,54222.7320408 2025-05-27,13:12:05.000,147,11091156,-795,0,1748351524,12612.871773939994,209.98152831000334,54222.51544008 2025-05-27,13:12:06.000,147,11091250,-755,0,1748351525,12612.737047739989,209.79120179999882,54222.25691664 2025-05-27,13:12:07.000,147,11091252,-795,0,1748351526,12612.467595339993,209.6925139800005,54221.73986976001 2025-05-27,13:12:08.000,147,11091211,-795,0,1748351527,12612.332869140002,209.55858050999814,54221.48833344 2025-05-27,13:12:09.000,147,11091248,-795,0,1748351528,12612.103834599991,209.4669418199992,54221.22282288 2025-05-27,13:12:10.000,147,11091254,-795,0,1748351529,12611.935426849996,209.34005748000345,54221.23679712001 2025-05-27,13:12:11.000,147,11091227,-795,0,1748351530,12611.78049171999,209.184976620003,54221.15295168 2025-05-27,13:12:12.000,147,11091240,-795,0,1748351531,12611.531248249994,209.06514140999934,54221.13199032 2025-05-27,13:12:13.000,147,11091206,-795,0,1748351532,12611.329158949993,208.99465010999847,54220.81756992 2025-05-27,13:12:14.000,147,11091230,-795,0,1748351533,12611.106860719992,208.91710967999825,54220.56603360001 2025-05-27,13:12:15.000,147,11091252,-795,0,1748351534,12610.891298800001,208.8748149000021,54220.11885792 2025-05-27,13:12:16.000,147,11091283,-795,0,1748351535,12610.72962736,208.73383230000036,54219.90924432 2025-05-27,13:12:17.000,147,11091232,-795,0,1748351536,12610.50732913,208.6633409999995,54219.923218560005 2025-05-27,13:12:18.000,147,11091257,-795,0,1748351537,12610.413020789994,208.4448179700048,54219.755527680005 2025-05-27,13:12:19.000,147,11091203,-795,0,1748351538,12610.150304699993,208.34613014999923,54219.64373376 2025-05-27,13:12:20.000,147,11091178,-795,0,1748351539,12610.123359459998,208.1699019000007,54219.58084968001 2025-05-27,13:12:21.000,147,11091208,-795,0,1748351540,12610.015578500002,208.1064597299992,54219.538926960005 2025-05-27,13:12:22.000,147,11091211,-795,0,1748351541,12609.975160640002,208.05711582000367,54219.18957096 2025-05-27,13:12:23.000,147,11091239,-795,0,1748351542,12609.941479089997,208.00777191000088,54218.84021496001 2025-05-27,13:12:24.000,147,11091241,-795,0,1748351543,12609.954951710002,207.9725262600041,54218.798292240004 2025-05-27,13:12:25.000,147,11091267,-795,0,1748351544,12609.934742780002,207.9866245200028,54218.82624072 2025-05-27,13:12:26.000,147,11091220,-795,0,1748351545,12609.752862410001,208.00777191000088,54218.49784608 2025-05-27,13:12:27.000,147,11091236,-795,0,1748351546,12609.584454659991,208.09236147000047,54218.60964 2025-05-27,13:12:28.000,147,11091213,-795,0,1748351547,12609.46993739,208.19809841999813,54218.50483320001 2025-05-27,13:12:29.000,147,11091251,-795,0,1748351548,12609.42278321999,208.268589719999,54218.49784608 2025-05-27,13:12:30.000,147,11091258,-795,0,1748351549,12609.335211189995,208.36727754000458,54218.44893624 2025-05-27,13:12:31.000,147,11091240,-795,0,1748351550,12609.34194749999,208.40957232000073,54218.11355448 2025-05-27,13:12:32.000,147,11091295,-795,0,1748351551,12609.213957609994,208.43776883999817,54217.82009544 2025-05-27,13:12:33.000,147,11091238,-795,0,1748351552,12609.20048498999,208.4307197099988,54217.76419848001 2025-05-27,13:12:34.000,147,11091229,-795,0,1748351553,12609.173539749994,208.37432667000394,54217.7711856 2025-05-27,13:12:35.000,147,11091189,-795,0,1748351554,12609.079231409989,208.268589719999,54217.924902239996 2025-05-27,13:12:36.000,147,11091231,-795,0,1748351555,12608.937768899988,208.24039320000156,54217.910928000005 2025-05-27,13:12:37.000,147,11091228,-795,0,1748351556,12608.695261740002,208.17695103000005,54217.561572 2025-05-27,13:12:38.000,147,11091259,-795,0,1748351557,12608.661580189997,208.1205579899979,54217.46375232 2025-05-27,13:12:39.000,147,11091262,-795,0,1748351558,12608.574008160002,208.0712140800024,54217.16330616001 2025-05-27,13:12:40.000,147,11091216,-795,0,1748351559,12608.486436129991,207.9866245200028,54216.974653920006 2025-05-27,13:12:41.000,147,11091228,-795,0,1748351560,12608.553799230001,207.86678930999915,54217.05849936 2025-05-27,13:12:42.000,147,11091239,-795,0,1748351561,12608.540326609997,207.83154366000235,54216.87683424001 2025-05-27,13:12:43.000,147,11091270,-795,0,1748351562,12608.567271849992,207.7258067100047,54216.96766680001 2025-05-27,13:12:44.000,147,11091241,-595,0,1748351563,12608.526853989992,207.6271188899991,54216.71613048 2025-05-27,13:12:45.000,147,11091258,-795,0,1748351564,12608.526853989992,207.54252932999952,54216.75106608001 2025-05-27,13:12:46.000,147,11091289,-795,0,1748351565,12608.499908749996,207.54252932999952,54216.7231176 2025-05-27,13:12:47.000,147,11091238,-795,0,1748351566,12608.37191886,207.54957845999888,54216.33183888 2025-05-27,13:12:48.000,147,11091258,-795,0,1748351567,12608.365182549991,207.4649888999993,54216.17812224001 2025-05-27,13:12:49.000,147,11091229,-795,0,1748351568,12608.26413789999,207.4297432500025,54216.0942768 2025-05-27,13:12:50.000,147,11091255,-795,0,1748351569,12608.237192659995,207.3310554300042,54216.10126392 2025-05-27,13:12:51.000,147,11091242,-795,0,1748351570,12608.21024742,207.14072891999967,54216.185109360005 2025-05-27,13:12:52.000,147,11091222,-795,0,1748351571,12608.136148009995,207.034991970002,54216.115238160004 2025-05-27,13:12:53.000,147,11091277,-795,0,1748351572,12608.04857598,206.89400937000028,54215.75190792001 2025-05-27,13:12:54.000,147,11091215,-795,0,1748351573,12607.994685499994,206.73892850999982,54215.67504960001 2025-05-27,13:12:55.000,147,11091224,-795,0,1748351574,12608.02163073999,206.56974939000065,54215.45844888001 2025-05-27,13:12:56.000,147,11091212,-795,0,1748351575,12607.934058709994,206.43581591999828,54215.33268072 2025-05-27,13:12:57.000,147,11091239,-795,0,1748351576,12607.812805129994,206.23844028000167,54215.08114440001 2025-05-27,13:12:58.000,147,11091241,-795,0,1748351577,12607.792596199994,206.1045068099993,54214.98332472001 2025-05-27,13:12:59.000,147,11091233,-795,0,1748351578,12607.731969409993,205.99172073000227,54215.13704136 2025-05-27,13:13:00.000,147,11091231,-795,0,1748351579,12607.651133689993,205.8225416100031,54215.08813152 2025-05-27,13:13:01.000,147,11091266,-795,0,1748351580,12607.462517009997,205.7238537900048,54214.892492160005 2025-05-27,13:13:02.000,147,11091265,-795,0,1748351581,12607.213273540001,205.59696945000178,54214.55012328001 2025-05-27,13:13:03.000,147,11091246,-795,0,1748351582,12607.206537229991,205.37139729000046,54214.15884456 2025-05-27,13:13:04.000,147,11091243,-795,0,1748351583,12607.098756269996,205.30795511999895,54214.172818800005 2025-05-27,13:13:05.000,147,11091279,-795,0,1748351584,12607.08528364999,205.15992338999786,54214.06801200001 2025-05-27,13:13:06.000,147,11091227,-795,0,1748351585,12607.017920549995,205.0541864400002,54213.85839840001 2025-05-27,13:13:07.000,147,11091239,-795,0,1748351586,12607.01118424,204.8709090600023,54213.85141128 2025-05-27,13:13:08.000,147,11091251,-795,0,1748351587,12607.06507471999,204.77927037000336,54213.74660448 2025-05-27,13:13:09.000,147,11091202,-795,0,1748351588,12607.11222889,204.70172994000313,54213.72564312 2025-05-27,13:13:10.000,147,11091258,-795,0,1748351589,12607.17285568,204.65238603000034,54213.6487848 2025-05-27,13:13:11.000,147,11091236,-795,0,1748351590,12607.19306461,204.6241895100029,54213.36231288 2025-05-27,13:13:12.000,147,11091244,-795,0,1748351591,12607.139174129996,204.65238603000034,54213.06186672001 2025-05-27,13:13:13.000,147,11091221,-795,0,1748351592,12607.15264675,204.66648428999906,54213.00596976 2025-05-27,13:13:14.000,147,11091251,-795,0,1748351593,12607.199800919996,204.60304212000483,54213.14571216 2025-05-27,13:13:15.000,147,11091248,-795,0,1748351594,12607.246955089991,204.53959995000332,54213.236544720006 2025-05-27,13:13:16.000,147,11091268,-795,0,1748351595,12607.273900330001,204.53959995000332,54213.11077656001 2025-05-27,13:13:17.000,147,11091226,-795,0,1748351596,12607.294109260001,204.4620595200031,54212.782381920006 2025-05-27,13:13:18.000,147,11091257,-795,0,1748351597,12607.449044389992,204.51845255999797,54212.79635616 2025-05-27,13:13:19.000,147,11091229,-795,0,1748351598,12607.617452140003,204.4973051699999,54212.495910000005 2025-05-27,13:13:20.000,147,11091197,-795,0,1748351599,12607.671342619993,204.53959995000332,54212.34219336 2025-05-27,13:13:21.000,147,11091231,-795,0,1748351600,12607.806068819998,204.54664908000268,54212.45398728 2025-05-27,13:13:22.000,147,11091269,-795,0,1748351601,12607.833014059994,204.6100912500042,54212.40507744 2025-05-27,13:13:23.000,147,11091243,-795,0,1748351602,12607.866695609999,204.63828777000163,54212.426038800004 2025-05-27,13:13:24.000,147,11091232,-795,0,1748351603,12607.92058608999,204.68763168000442,54212.670588 2025-05-27,13:13:25.000,147,11091206,-795,0,1748351604,12607.90037715999,204.75107384999865,54212.55180696 2025-05-27,13:13:26.000,147,11091216,-795,0,1748351605,12607.954267639994,204.75107384999865,54212.50289712 2025-05-27,13:13:27.000,147,11091250,-795,0,1748351606,12607.934058709994,204.7087790700025,54212.146554 2025-05-27,13:13:28.000,147,11091220,-795,0,1748351607,12608.035103359995,204.7440247199993,54212.10463128001 2025-05-27,13:13:29.000,147,11091247,-795,0,1748351608,12608.12267538999,204.80041776000144,54212.0766828 2025-05-27,13:13:30.000,147,11091243,-795,0,1748351609,12608.257401589995,204.9061547099991,54212.258347920004 2025-05-27,13:13:31.000,147,11091239,-795,0,1748351610,12608.331501,205.00484253000468,54212.36315472 2025-05-27,13:13:32.000,147,11091252,-795,0,1748351611,12608.41233672,205.11057948000234,54212.41905168001 2025-05-27,13:13:33.000,147,11091258,-795,0,1748351612,12608.398864099996,205.15992338999786,54212.16751536 2025-05-27,13:13:34.000,147,11091221,-795,0,1748351613,12608.466227199991,205.18811991000257,54212.230399440006 2025-05-27,13:13:35.000,147,11091228,-795,0,1748351614,12608.493172440001,205.23746381999808,54212.10463128001 2025-05-27,13:13:36.000,147,11091239,-795,0,1748351615,12608.39212779,205.28680773000087,54211.99982448 2025-05-27,13:13:37.000,147,11091220,-795,0,1748351616,12608.419073029996,205.2022181700013,54212.02078584 2025-05-27,13:13:38.000,147,11091207,-795,0,1748351617,12608.37191886,205.14582512999914,54212.01379872001 2025-05-27,13:13:39.000,147,11091264,-795,0,1748351618,12608.446018269991,205.10353035000298,54212.328219120005 2025-05-27,13:13:40.000,147,11091252,-795,0,1748351619,12608.39212779,205.14582512999914,54212.328219120005 2025-05-27,13:13:41.000,147,11091246,-795,0,1748351620,12608.358446239996,205.2022181700013,54212.279309280006 2025-05-27,13:13:42.000,147,11091232,-795,0,1748351621,12608.31129207,205.2656603400028,54212.05572144001 2025-05-27,13:13:43.000,147,11091179,-795,0,1748351622,12608.419073029996,205.32205337999767,54211.81815936001 2025-05-27,13:13:44.000,147,11091230,-795,0,1748351623,12608.432545650001,205.4136920700039,54211.88104344 2025-05-27,13:13:45.000,147,11091255,-795,0,1748351624,12608.560535539997,205.49828163000348,54211.98585024001 2025-05-27,13:13:46.000,147,11091268,-795,0,1748351625,12608.513381370001,205.63926422999793,54211.95091464 2025-05-27,13:13:47.000,147,11091270,-795,0,1748351626,12608.574008160002,205.6110677100005,54211.98585024001 2025-05-27,13:13:48.000,147,11091197,-795,0,1748351627,12608.681789119997,205.76614857000095,54212.146554 2025-05-27,13:13:49.000,147,11091176,-795,0,1748351628,12608.796306390002,205.86483638999925,54212.16751536 2025-05-27,13:13:50.000,147,11091279,-795,0,1748351629,12608.917559969988,205.9564750799982,54212.230399440006 2025-05-27,13:13:51.000,147,11091268,-795,0,1748351630,12609.065758789999,206.05516290000378,54212.04873432 2025-05-27,13:13:52.000,147,11091204,-795,0,1748351631,12609.085967719999,206.20319463000487,54211.922966160004 2025-05-27,13:13:53.000,147,11091233,-795,0,1748351632,12609.18027605999,206.3300789700006,54211.95790176 2025-05-27,13:13:54.000,147,11091226,-795,0,1748351633,12609.30152963999,206.42876678999892,54212.16751536 2025-05-27,13:13:55.000,147,11091250,-795,0,1748351634,12609.38236535999,206.5274546100045,54212.279309280006 2025-05-27,13:13:56.000,147,11091172,-795,0,1748351635,12609.38910167,206.7107319900024,54212.41206456 2025-05-27,13:13:57.000,147,11091222,-795,0,1748351636,12609.30826595,206.95745154000178,54212.22341232001 2025-05-27,13:13:58.000,147,11091232,-795,0,1748351637,12609.36889274,207.19007283000246,54212.27232216001 2025-05-27,13:13:59.000,147,11091180,-795,0,1748351638,12609.42951953,207.35925195000164,54212.160528240005 2025-05-27,13:14:00.000,147,11091263,-795,0,1748351639,12609.52382786999,207.59892237000167,54212.32123200001 2025-05-27,13:14:01.000,147,11091214,-795,0,1748351640,12609.672026690001,207.84564192000107,54212.41206456 2025-05-27,13:14:02.000,147,11091249,-795,0,1748351641,12609.698971929996,208.06416495000303,54212.41206456 2025-05-27,13:14:03.000,147,11091228,-795,0,1748351642,12609.860643369997,208.24744233000092,54212.51687136001 2025-05-27,13:14:04.000,147,11091222,-795,0,1748351643,12609.894324920002,208.48711275000096,54212.87321448001 2025-05-27,13:14:05.000,147,11091172,-795,0,1748351644,12609.975160640002,208.7761270800038,54212.880201600005 2025-05-27,13:14:06.000,147,11091216,-795,0,1748351645,12610.015578500002,209.00169923999783,54212.92212432001 2025-05-27,13:14:07.000,147,11091224,-795,0,1748351646,12610.042523739998,209.21317314000044,54212.6007168 2025-05-27,13:14:08.000,147,11091222,-795,0,1748351647,12610.082941599998,209.3471066100028,54212.70552360001 2025-05-27,13:14:09.000,147,11091227,-795,0,1748351648,12610.170513629993,209.53743312000006,54212.75443344001 2025-05-27,13:14:10.000,147,11091249,-795,0,1748351649,12610.177249939989,209.66431746000308,54212.78936904 2025-05-27,13:14:11.000,147,11091247,-795,0,1748351650,12610.217667799989,209.76300528000138,54212.83827888 2025-05-27,13:14:12.000,147,11091250,-795,0,1748351651,12610.33892137999,209.89693875000376,54213.41820984 2025-05-27,13:14:13.000,147,11091185,-795,0,1748351652,12610.35913030999,210.0238230899995,54213.32737728001 2025-05-27,13:14:14.000,147,11091253,-795,0,1748351653,12610.40628448,210.12956004000443,54213.432184080004 2025-05-27,13:14:15.000,147,11091232,-795,0,1748351654,12610.37933923999,210.31283742000232,54213.15269928 2025-05-27,13:14:16.000,147,11091246,-795,0,1748351655,12610.43996602999,210.4326726299987,54213.236544720006 2025-05-27,13:14:17.000,147,11091261,-795,0,1748351656,12610.50059281999,210.55250784000236,54213.27148032 2025-05-27,13:14:18.000,147,11091218,-795,0,1748351657,12610.493856509995,210.6441465300013,54213.47410680001 2025-05-27,13:14:19.000,147,11091213,-795,0,1748351658,12610.574692229995,210.6793921799981,54213.6837204 2025-05-27,13:14:20.000,147,11091226,-795,0,1748351659,12610.493856509995,210.73578522000025,54213.935256720004 2025-05-27,13:14:21.000,147,11091433,-795,0,1748351660,12610.39954816999,210.77808000000368,54213.718656000005 2025-05-27,13:14:22.000,147,11091236,-795,0,1748351661,12610.42649341,210.88381695000135,54213.73263024001 2025-05-27,13:14:23.000,147,11091257,-795,0,1748351662,12610.42649341,211.01070129000436,54213.718656000005 2025-05-27,13:14:24.000,147,11091236,-795,0,1748351663,12610.433229719994,211.12348737000138,54213.73263024001 2025-05-27,13:14:25.000,147,11091248,-795,0,1748351664,12610.345657689999,211.2856173600012,54213.77455296 2025-05-27,13:14:26.000,147,11091221,-795,0,1748351665,12610.291767209994,211.37725605000014,54213.79551432 2025-05-27,13:14:27.000,147,11091265,-795,0,1748351666,12610.217667799989,211.44069822000165,54213.69769464 2025-05-27,13:14:28.000,147,11091266,-795,0,1748351667,12610.177249939989,211.55348429999867,54214.04006352 2025-05-27,13:14:29.000,147,11091202,-795,0,1748351668,12610.170513629993,211.61692647000018,54214.09596048001 2025-05-27,13:14:30.000,147,11091230,-795,0,1748351669,12610.069468979993,211.6944669000004,54214.13089608 2025-05-27,13:14:31.000,147,11091245,-795,0,1748351670,12610.029051119993,211.75085994000256,54214.16583168001 2025-05-27,13:14:32.000,147,11091253,-795,0,1748351671,12609.921270159997,211.7931547199987,54213.85141128 2025-05-27,13:14:33.000,147,11091261,-795,0,1748351672,12609.907797539992,211.7931547199987,54213.84442416 2025-05-27,13:14:34.000,147,11091249,-795,0,1748351673,12610.008842189993,211.80020384999807,54214.08198624 2025-05-27,13:14:35.000,147,11091257,-795,0,1748351674,12609.948215399992,211.7931547199987,54214.0330764 2025-05-27,13:14:36.000,147,11091221,-795,0,1748351675,12609.907797539992,211.905940800003,54214.270638480004 2025-05-27,13:14:37.000,147,11091148,-795,0,1748351676,12609.779807649997,212.0892181800009,54214.06801200001 2025-05-27,13:14:38.000,147,11091272,-795,0,1748351677,12609.874115990002,212.07511992000218,54214.15884456 2025-05-27,13:14:39.000,147,11091247,-795,0,1748351678,12609.853907060002,212.17380774000048,54214.08198624 2025-05-27,13:14:40.000,147,11091261,-795,0,1748351679,12609.914533850002,212.28659382000478,54214.0330764 2025-05-27,13:14:41.000,147,11091273,-795,0,1748351680,12610.076205289988,212.3852816400031,54214.13089608 2025-05-27,13:14:42.000,147,11091237,-795,0,1748351681,12610.076205289988,212.37118338000437,54214.01910216 2025-05-27,13:14:43.000,147,11091256,-795,0,1748351682,12610.231140419994,212.49101859000075,54214.22871576 2025-05-27,13:14:44.000,147,11091187,-795,0,1748351683,12610.291767209994,212.49101859000075,54214.340509680005 2025-05-27,13:14:45.000,147,11091181,-795,0,1748351684,12610.386075549999,212.6108538000044,54214.44531648 2025-05-27,13:14:46.000,147,11091269,-795,0,1748351685,12610.40628448,212.68839423000463,54214.54313616 2025-05-27,13:14:47.000,147,11091289,-795,0,1748351686,12610.372602929994,212.75888552999822,54214.40339376001 2025-05-27,13:14:48.000,147,11091240,-795,0,1748351687,12610.386075549999,212.8575733500038,54214.28461272001 2025-05-27,13:14:49.000,147,11091237,-795,0,1748351688,12610.37933923999,212.96331030000147,54214.33352256001 2025-05-27,13:14:50.000,147,11091229,-795,0,1748351689,12610.43996602999,212.89986812999996,54214.57807176001 2025-05-27,13:14:51.000,147,11091230,-795,0,1748351690,12610.44670234,212.92806465000467,54214.606020240004 2025-05-27,13:14:52.000,147,11091271,-795,0,1748351691,12610.44670234,212.90691725999932,54214.90646640001 2025-05-27,13:14:53.000,147,11091151,-795,0,1748351692,12610.311976139994,212.90691725999932,54214.68287856 2025-05-27,13:14:54.000,147,11091179,-795,0,1748351693,12610.433229719994,212.80118031000166,54214.843582320005 2025-05-27,13:14:55.000,147,11091242,-795,0,1748351694,12610.554483299995,212.7941311800023,54214.98332472001 2025-05-27,13:14:56.000,147,11091196,-795,0,1748351695,12610.66226425999,212.75888552999822,54214.80864672 2025-05-27,13:14:57.000,147,11091189,-795,0,1748351696,12610.695945809995,212.77298379000422,54214.7317884 2025-05-27,13:14:58.000,147,11091203,-795,0,1748351697,12610.884562489991,212.83642595999845,54214.93441488001 2025-05-27,13:14:59.000,147,11091167,-795,0,1748351698,12611.100124409997,212.96331030000147,54215.08813152 2025-05-27,13:15:00.000,147,11091230,-795,0,1748351699,12611.214641680002,213.13953855,54215.40255192 2025-05-27,13:15:01.000,147,11091155,-795,0,1748351700,12611.180960129997,213.2875702800011,54215.47242312 2025-05-27,13:15:02.000,147,11091211,-795,0,1748351701,12611.282004779998,213.35806158000196,54215.52832008 2025-05-27,13:15:03.000,147,11091224,-795,0,1748351702,12611.147278579992,213.46379852999962,54215.40255192 2025-05-27,13:15:04.000,147,11091239,-795,0,1748351703,12611.174223820002,213.597732000002,54215.40953904001 2025-05-27,13:15:05.000,147,11091209,-795,0,1748351704,12611.201169059997,213.67527243000222,54215.65408824001 2025-05-27,13:15:06.000,147,11091254,-795,0,1748351705,12611.214641680002,213.65412504000415,54215.83575336 2025-05-27,13:15:07.000,147,11091267,-795,0,1748351706,12611.106860719992,213.7598619900018,54215.82177912001 2025-05-27,13:15:08.000,147,11091178,-795,0,1748351707,12611.039497619997,213.70346894999966,54215.93357304 2025-05-27,13:15:09.000,147,11091223,-795,0,1748351708,12611.005816069992,213.72461633999774,54216.164148 2025-05-27,13:15:10.000,147,11091238,-795,0,1748351709,12611.059706549997,213.67527243000222,54216.27594192001 2025-05-27,13:15:11.000,147,11091220,-795,0,1748351710,12611.140542269997,213.71756720999838,54216.4086972 2025-05-27,13:15:12.000,147,11091190,-715,0,1748351711,12611.059706549997,213.68937069000094,54216.10126392 2025-05-27,13:15:13.000,147,11091230,-795,0,1748351712,12610.837408319996,213.66822330000286,54215.640114 2025-05-27,13:15:14.000,147,11091218,-795,0,1748351713,12611.241586919998,213.68232156000158,54216.52747824 2025-05-27,13:15:15.000,147,11091189,-795,0,1748351714,12611.147278579992,213.6611741700035,54216.59036232001 2025-05-27,13:15:16.000,147,11091231,-795,0,1748351715,12611.052970240002,213.52724070000113,54216.76504032 2025-05-27,13:15:17.000,147,11091215,-795,0,1748351716,12610.756572599996,213.50609331000305,54216.67420776 2025-05-27,13:15:18.000,147,11091253,-795,0,1748351717,12610.756572599996,213.34396332000324,54216.77202744 2025-05-27,13:15:19.000,147,11091223,-795,0,1748351718,12610.66900057,213.29461941000045,54216.89779560001 2025-05-27,13:15:20.000,147,11091178,-795,0,1748351719,12610.68247318999,213.21707898000022,54216.81395016 2025-05-27,13:15:21.000,147,11091236,-795,0,1748351720,12610.52753806,213.1042929000032,54216.74407896 2025-05-27,13:15:22.000,147,11091234,-795,0,1748351721,12610.392811859994,213.0408507300017,54216.74407896 2025-05-27,13:15:23.000,147,11091233,-795,0,1748351722,12610.37933923999,213.01265421000426,54216.69516912 2025-05-27,13:15:24.000,147,11091210,-795,0,1748351723,12610.453438649994,212.8928190000006,54217.06548648001 2025-05-27,13:15:25.000,147,11091232,-795,0,1748351724,12610.372602929994,212.77298379000422,54217.19824176 2025-05-27,13:15:26.000,147,11091214,-675,0,1748351725,12610.298503519989,212.66724683999928,54217.21221600001 2025-05-27,13:15:27.000,147,11091180,-795,0,1748351726,12610.143568389998,212.60380466999777,54217.1074092 2025-05-27,13:15:28.000,147,11091279,-795,0,1748351727,12610.109886839993,212.5474116300029,54216.96766680001 2025-05-27,13:15:29.000,147,11091224,-795,0,1748351728,12610.015578500002,212.52626424000482,54216.98164104 2025-05-27,13:15:30.000,147,11091229,-795,0,1748351729,12610.062732669998,212.45577294000395,54217.13535768001 2025-05-27,13:15:31.000,147,11091254,-795,0,1748351730,12609.988633259993,212.42757641999924,54217.16330616001 2025-05-27,13:15:32.000,147,11091255,-795,0,1748351731,12609.968424329993,212.40642903000116,54217.16330616001 2025-05-27,13:15:33.000,147,11091246,-795,0,1748351732,12609.779807649997,212.46987120000267,54217.21221600001 2025-05-27,13:15:34.000,147,11091217,-795,0,1748351733,12609.746126099992,212.52626424000482,54217.14933192 2025-05-27,13:15:35.000,147,11091235,-795,0,1748351734,12609.766335029992,212.65314858000056,54217.2471516 2025-05-27,13:15:36.000,147,11091243,-795,0,1748351735,12609.894324920002,212.78003292000358,54217.289074320004 2025-05-27,13:15:37.000,147,11091229,-795,0,1748351736,12609.901061229997,212.94921204000275,54217.06548648001 2025-05-27,13:15:38.000,147,11091244,-795,0,1748351737,12609.981896949997,213.0056050800049,54217.10042208 2025-05-27,13:15:39.000,147,11091232,-795,0,1748351738,12609.968424329993,213.04789986000105,54217.3170228 2025-05-27,13:15:40.000,147,11091241,-795,0,1748351739,12610.008842189993,213.08314550999785,54217.310035680006 2025-05-27,13:15:41.000,147,11091225,-795,0,1748351740,12609.907797539992,213.18183333000343,54217.44279096 2025-05-27,13:15:42.000,147,11091228,-795,0,1748351741,12609.820225509997,213.31576679999853,54217.26811296 2025-05-27,13:15:43.000,147,11091243,-795,0,1748351742,12609.941479089997,213.5342898300005,54217.34497128 2025-05-27,13:15:44.000,147,11091250,-795,0,1748351743,12610.015578500002,213.71756720999838,54217.36593264 2025-05-27,13:15:45.000,147,11091233,-795,0,1748351744,12609.954951710002,213.85150068000075,54217.121383440004 2025-05-27,13:15:46.000,147,11091273,-795,0,1748351745,12610.089677909993,213.9924832800025,54217.20522888 2025-05-27,13:15:47.000,147,11091245,-795,0,1748351746,12610.089677909993,214.21100631000445,54217.21221600001 2025-05-27,13:15:48.000,147,11091231,-795,0,1748351747,12610.224404109998,214.33084152000083,54217.310035680006 2025-05-27,13:15:49.000,147,11091255,-795,0,1748351748,12610.31871244999,214.52116802999808,54217.60349472 2025-05-27,13:15:50.000,147,11091233,-675,0,1748351749,12610.46017495999,214.6832980199979,54217.58253336 2025-05-27,13:15:51.000,147,11091275,-795,0,1748351750,12610.58142853999,214.831329749999,54217.65240456 2025-05-27,13:15:52.000,147,11091227,-795,0,1748351751,12610.72962736,214.9934597399988,54217.47073944001 2025-05-27,13:15:53.000,147,11091245,-635,0,1748351752,12610.891298800001,215.14854059999925,54217.37291976 2025-05-27,13:15:54.000,147,11091204,-795,0,1748351753,12611.201169059997,215.31067058999906,54217.6314432 2025-05-27,13:15:55.000,147,11091210,-795,0,1748351754,12611.383049429998,215.43050580000272,54217.68734016001 2025-05-27,13:15:56.000,147,11091263,-795,0,1748351755,12611.63902920999,215.5785375300038,54217.72227576 2025-05-27,13:15:57.000,147,11091243,-795,0,1748351756,12611.692919689995,215.74066752000363,54217.80612120001 2025-05-27,13:15:58.000,147,11091250,-795,0,1748351757,12611.935426849996,215.88165011999808,54217.90394088001 2025-05-27,13:15:59.000,147,11091192,-795,0,1748351758,12612.110570910001,216.06492750000325,54218.00874768 2025-05-27,13:16:00.000,147,11091235,-795,0,1748351759,12612.265506039992,216.21295923000434,54218.16945144001 2025-05-27,13:16:01.000,147,11091267,-795,0,1748351760,12612.353078070002,216.36099095999816,54218.06464464 2025-05-27,13:16:02.000,147,11091247,-795,0,1748351761,12612.386759619993,216.41033487000095,54218.07163176001 2025-05-27,13:16:03.000,147,11091236,-795,0,1748351762,12612.366550689992,216.3680400900048,54218.09958024001 2025-05-27,13:16:04.000,147,11091226,-795,0,1748351763,12612.386759619993,216.4173840000003,54218.246309760005 2025-05-27,13:16:05.000,147,11091237,-795,0,1748351764,12612.406968549993,216.38213835000352,54218.49784608 2025-05-27,13:16:06.000,147,11091264,-795,0,1748351765,12612.440650099998,216.38213835000352,54218.58867864 2025-05-27,13:16:07.000,147,11091237,-795,0,1748351766,12612.420441169998,216.4032857400016,54218.56771728 2025-05-27,13:16:08.000,147,11091235,-795,0,1748351767,12612.514749509988,216.42443312999967,54218.61662712 2025-05-27,13:16:09.000,147,11091237,-795,0,1748351768,12612.629266779993,216.5301700800046,54218.5397688 2025-05-27,13:16:10.000,147,11091232,-795,0,1748351769,12612.79767452999,216.6006613799982,54218.581691520005 2025-05-27,13:16:11.000,147,11091243,-795,0,1748351770,12612.99976382999,216.6641035499997,54218.83322784 2025-05-27,13:16:12.000,147,11091262,-795,0,1748351771,12613.20858944,216.73459485000058,54218.87515056 2025-05-27,13:16:13.000,147,11091165,-795,0,1748351772,12613.383733499992,216.776889630004,54219.07777704001 2025-05-27,13:16:14.000,147,11091250,-795,0,1748351773,12613.491514460002,216.90377396999975,54219.14066112 2025-05-27,13:16:15.000,147,11091189,-795,0,1748351774,12613.693603760003,217.0236091800034,54219.23149368 2025-05-27,13:16:16.000,147,11091264,-795,0,1748351775,12613.814857339989,217.13639526000043,54219.350274720004 2025-05-27,13:16:17.000,147,11091212,-795,0,1748351776,12614.010210329994,217.29852525000024,54219.22450656001 2025-05-27,13:16:18.000,147,11091244,-795,0,1748351777,12614.28639904,217.43245872000261,54219.51097848001 2025-05-27,13:16:19.000,147,11091205,-795,0,1748351778,12614.555851439996,217.53819567000028,54219.77648904001 2025-05-27,13:16:20.000,147,11091232,-795,0,1748351779,12614.771413360002,217.67212914000265,54219.94417992001 2025-05-27,13:16:21.000,147,11091157,-795,0,1748351780,12615.020656829998,217.75671870000224,54220.23065184001 2025-05-27,13:16:22.000,147,11091208,-795,0,1748351781,12615.128437789994,217.82016087000375,54220.377381360006 2025-05-27,13:16:23.000,147,11091263,-795,0,1748351782,12615.148646719994,217.9752417300042,54220.34244576 2025-05-27,13:16:24.000,147,11091179,-795,0,1748351783,12615.28337292,218.0245856399997,54220.62891768 2025-05-27,13:16:25.000,147,11091228,-795,0,1748351784,12615.471989599995,218.15146998000273,54220.75468584001 2025-05-27,13:16:26.000,147,11091239,-795,0,1748351785,12615.51914376999,218.2219612800036,54220.92237672001 2025-05-27,13:16:27.000,147,11091201,-795,0,1748351786,12615.58650687,218.27835431999847,54220.9852608 2025-05-27,13:16:28.000,147,11091249,-795,0,1748351787,12615.714496759996,218.2713051899991,54221.28570696001 2025-05-27,13:16:29.000,147,11091154,-795,0,1748351788,12615.835750339997,218.23605954000232,54221.57217888001 2025-05-27,13:16:30.000,147,11091218,-795,0,1748351789,12615.862695579992,218.10212606999994,54221.87262504 2025-05-27,13:16:31.000,147,11091241,-795,0,1748351790,12615.943531299992,218.10212606999994,54222.033328800004 2025-05-27,13:16:32.000,147,11091222,-795,0,1748351791,12615.916586059997,218.010487380001,54222.11018712 2025-05-27,13:16:33.000,147,11091222,-795,0,1748351792,12615.916586059997,217.96819260000484,54221.99140608 2025-05-27,13:16:34.000,147,11091225,-755,0,1748351793,12615.957003919997,217.84130826000182,54222.173071200006 2025-05-27,13:16:35.000,147,11091203,-795,0,1748351794,12615.909849750002,217.80606260999775,54222.32678784 2025-05-27,13:16:36.000,147,11091242,-795,0,1748351795,12615.889640820002,217.70737478999945,54222.557362800006 2025-05-27,13:16:37.000,147,11091142,-795,0,1748351796,12615.57977055999,217.64393261999794,54222.43159464001 2025-05-27,13:16:38.000,147,11091236,-795,0,1748351797,12615.451780669995,217.43245872000261,54222.85780896 2025-05-27,13:16:39.000,147,11091229,-795,0,1748351798,12615.30358185,217.31262350999896,54222.92069304 2025-05-27,13:16:40.000,147,11091204,-795,0,1748351799,12615.21600981999,217.18573917000322,54223.15126800001 2025-05-27,13:16:41.000,147,11091209,-795,0,1748351800,12614.919612179998,217.108198740003,54223.03248696001 2025-05-27,13:16:42.000,147,11091214,-795,0,1748351801,12614.872458010002,217.05180570000084,54223.09537104 2025-05-27,13:16:43.000,147,11091228,-795,0,1748351802,12614.683841329992,216.94606875000318,54223.08838392 2025-05-27,13:16:44.000,147,11091202,-715,0,1748351803,12614.488488340001,216.84033179999824,54223.06742256 2025-05-27,13:16:45.000,147,11091178,-795,0,1748351804,12614.34028951999,216.69230007000442,54223.1862036 2025-05-27,13:16:46.000,147,11091229,-795,0,1748351805,12614.151672839995,216.4385313899984,54223.43773992001 2025-05-27,13:16:47.000,147,11091216,-795,0,1748351806,12613.828329959993,216.19886096999835,54223.35389448 2025-05-27,13:16:48.000,147,11091233,-795,0,1748351807,12613.680131139998,215.96623967999767,54223.38184296 2025-05-27,13:16:49.000,147,11091165,-795,0,1748351808,12613.457832909997,215.7970605599985,54223.26306192 2025-05-27,13:16:50.000,147,11091211,-795,0,1748351809,12613.309634090001,215.5785375300038,54223.21415208 2025-05-27,13:16:51.000,147,11091231,-795,0,1748351810,12613.16143526999,215.37411276000057,54223.12331952 2025-05-27,13:16:52.000,147,11091235,-795,0,1748351811,12612.972818589995,215.18378625000332,54222.96960288 2025-05-27,13:16:53.000,147,11091202,-795,0,1748351812,12612.804410839999,214.97231235000072,54223.06742256 2025-05-27,13:16:54.000,147,11091201,-795,0,1748351813,12612.622530469998,214.6973962800039,54223.19319072 2025-05-27,13:16:55.000,147,11091214,-795,0,1748351814,12612.386759619993,214.49297151000064,54223.158255120004 2025-05-27,13:16:56.000,147,11091179,-795,0,1748351815,12612.043207809991,214.32379239000147,54222.98357712001 2025-05-27,13:16:57.000,147,11091218,-795,0,1748351816,12611.86132743999,214.14756414000294,54222.93466728001 2025-05-27,13:16:58.000,147,11091218,-795,0,1748351817,12611.71986492999,214.02067979999993,54222.69710520001 2025-05-27,13:16:59.000,147,11091239,-795,0,1748351818,12611.591875039994,213.95723762999842,54222.71806656001 2025-05-27,13:17:00.000,147,11091196,-795,0,1748351819,12611.457148839989,213.9078937200029,54222.55037568001 2025-05-27,13:17:01.000,147,11091181,-795,0,1748351820,12611.322422639998,213.8585498100001,54222.50146584001 2025-05-27,13:17:02.000,147,11091229,-795,0,1748351821,12611.147278579992,213.82330416000332,54222.44556888 2025-05-27,13:17:03.000,147,11091255,-795,0,1748351822,12610.965398209992,213.86559893999947,54222.43159464001 2025-05-27,13:17:04.000,147,11091130,-795,0,1748351823,12610.837408319996,213.8444515500014,54222.13114848 2025-05-27,13:17:05.000,147,11091265,-795,0,1748351824,12610.951925590001,213.8585498100001,54222.29883936 2025-05-27,13:17:06.000,147,11091255,-795,0,1748351825,12610.904771419991,213.8585498100001,54222.01935456 2025-05-27,13:17:07.000,147,11091245,-795,0,1748351826,12610.76330890999,213.8092059000046,54221.85865080001 2025-05-27,13:17:08.000,147,11091238,-795,0,1748351827,12610.74309997999,213.8092059000046,54221.78877960001 2025-05-27,13:17:09.000,147,11091230,-795,0,1748351828,12610.736363669996,213.83035329000268,54221.73986976001 2025-05-27,13:17:10.000,147,11091206,-795,0,1748351829,12610.76330890999,213.83035329000268,54221.886599280006 2025-05-27,13:17:11.000,147,11091221,-795,0,1748351830,12610.76330890999,213.90084459000354,54221.79576672 2025-05-27,13:17:12.000,147,11091233,-795,0,1748351831,12610.796990459996,213.98543415000313,54221.62108872001 2025-05-27,13:17:13.000,147,11091218,-795,0,1748351832,12610.945189279992,214.06297458000336,54221.59314024001 2025-05-27,13:17:14.000,147,11091235,-795,0,1748351833,12611.180960129997,214.13346588000422,54221.5092948 2025-05-27,13:17:15.000,147,11091223,-795,0,1748351834,12611.335895259988,214.16166240000166,54221.46737208 2025-05-27,13:17:16.000,147,11091162,-795,0,1748351835,12611.511039319994,214.26035021999996,54221.313655440004 2025-05-27,13:17:17.000,147,11091219,-795,0,1748351836,12611.524511939999,214.3378906500002,54221.08308048 2025-05-27,13:17:18.000,147,11091217,-795,0,1748351837,12611.65923813999,214.38723456000298,54221.28570696001 2025-05-27,13:17:19.000,147,11091182,-795,0,1748351838,12611.814173269995,214.49297151000064,54221.32762968001 2025-05-27,13:17:20.000,147,11091218,-795,0,1748351839,12611.98258101999,214.64100324000174,54221.40448800001 2025-05-27,13:17:21.000,147,11091223,-795,0,1748351840,12612.171197700001,214.76788758000475,54221.42544936001 2025-05-27,13:17:22.000,147,11091199,-795,0,1748351841,12612.326132829992,214.8947719200005,54220.96429944 2025-05-27,13:17:23.000,147,11091204,-795,0,1748351842,12612.602321539998,215.0075580000048,54221.18788728001 2025-05-27,13:17:24.000,147,11091128,-795,0,1748351843,12612.676420949989,215.19788451000204,54220.999235040006 2025-05-27,13:17:25.000,147,11091194,-795,0,1748351844,12612.87851024999,215.2542775500042,54220.92237672001 2025-05-27,13:17:26.000,147,11091247,-795,0,1748351845,12613.14796265,215.32476884999778,54221.40448800001 2025-05-27,13:17:27.000,147,11091225,-795,0,1748351846,12613.174907889996,215.38116188999993,54221.1250032 2025-05-27,13:17:28.000,147,11091241,-795,0,1748351847,12613.343315639991,215.44460406000144,54221.30666832001 2025-05-27,13:17:29.000,147,11091228,-795,0,1748351848,12613.531932320002,215.48689884000487,54221.40448800001 2025-05-27,13:17:30.000,147,11091232,-795,0,1748351849,12613.585822799992,215.54329187999974,54221.264745600005 2025-05-27,13:17:31.000,147,11091188,-795,0,1748351850,12613.700340069998,215.53624275000038,54221.145964560004 2025-05-27,13:17:32.000,147,11091203,-795,0,1748351851,12613.666658519993,215.6137831800006,54221.06211912 2025-05-27,13:17:33.000,147,11091160,-795,0,1748351852,12613.754230549988,215.64197969999805,54221.10404184 2025-05-27,13:17:34.000,147,11091235,-795,0,1748351853,12613.814857339989,215.65607796000404,54221.34160392 2025-05-27,13:17:35.000,147,11091209,-795,0,1748351854,12613.774439479988,215.62083230999997,54221.34160392 2025-05-27,13:17:36.000,147,11091160,-795,0,1748351855,12613.774439479988,215.62788143999933,54221.46038496 2025-05-27,13:17:37.000,147,11091220,-795,0,1748351856,12613.666658519993,215.5503410099991,54221.334616800006 2025-05-27,13:17:38.000,147,11091244,-795,0,1748351857,12613.646449589993,215.52214449000166,54221.18090016 2025-05-27,13:17:39.000,147,11091237,-795,0,1748351858,12613.464569219992,215.39526014999865,54221.15993880001 2025-05-27,13:17:40.000,147,11091206,-795,0,1748351859,12613.558877559997,215.3036214599997,54221.34160392 2025-05-27,13:17:41.000,147,11091226,-795,0,1748351860,12613.464569219992,215.2049336400014,54221.27871984 2025-05-27,13:17:42.000,147,11091240,-795,0,1748351861,12613.316370399996,215.12034408000181,54221.22981 2025-05-27,13:17:43.000,147,11091237,-795,0,1748351862,12613.20858944,214.97231235000072,54221.45339784001 2025-05-27,13:17:44.000,147,11091220,-795,0,1748351863,12612.993027519995,214.82428061999963,54221.334616800006 2025-05-27,13:17:45.000,147,11091202,-795,0,1748351864,12612.82461977,214.59165932999895,54221.42544936001 2025-05-27,13:17:46.000,147,11091248,-795,0,1748351865,12612.750520359994,214.3378906500002,54221.3695524 2025-05-27,13:17:47.000,147,11091254,-795,0,1748351866,12612.501276889998,214.13346588000422,54221.10404184 2025-05-27,13:17:48.000,147,11091187,-795,0,1748351867,12612.440650099998,213.90084459000354,54221.15295168 2025-05-27,13:17:49.000,147,11091178,-795,0,1748351868,12612.380023309997,213.65412504000415,54221.15295168 2025-05-27,13:17:50.000,147,11091184,-795,0,1748351869,12612.218351869997,213.47789678999834,54221.15295168 2025-05-27,13:17:51.000,147,11091271,-795,0,1748351870,12612.103834599991,213.16068593999807,54221.32064256 2025-05-27,13:17:52.000,147,11091202,-795,0,1748351871,12611.955635779996,212.97740856000019,54221.22981 2025-05-27,13:17:53.000,147,11091230,-795,0,1748351872,12611.80070064999,212.7447872699995,54221.215835760006 2025-05-27,13:17:54.000,147,11091242,-795,0,1748351873,12611.74007385999,212.58970640999905,54221.10404184 2025-05-27,13:17:55.000,147,11091189,-795,0,1748351874,12611.60534766,212.42757641999924,54221.055132 2025-05-27,13:17:56.000,147,11091162,-795,0,1748351875,12611.389785739993,212.2513481700007,54220.96429944 2025-05-27,13:17:57.000,147,11091179,-795,0,1748351876,12611.133805960002,212.11741469999833,54220.642891920004 2025-05-27,13:17:58.000,147,11091207,-795,0,1748351877,12611.059706549997,212.0257760099994,54220.761672960005 2025-05-27,13:17:59.000,147,11091254,-795,0,1748351878,12610.924980349992,211.84954776000086,54220.83853128 2025-05-27,13:18:00.000,147,11091269,-795,0,1748351879,12610.803726769991,211.7438108100032,54220.90840248 2025-05-27,13:18:01.000,147,11091262,-795,0,1748351880,12610.594901159995,211.70151602999977,54220.64987904 2025-05-27,13:18:02.000,147,11091257,-795,0,1748351881,12610.39954816999,211.63807385999826,54220.40532984 2025-05-27,13:18:03.000,147,11091265,-795,0,1748351882,12610.298503519989,211.53938603999995,54220.31449728 2025-05-27,13:18:04.000,147,11091183,-795,0,1748351883,12610.177249939989,211.4125017000042,54220.377381360006 2025-05-27,13:18:05.000,147,11091199,-795,0,1748351884,12610.008842189993,211.2503717100044,54220.188729120004 2025-05-27,13:18:06.000,147,11091263,-795,0,1748351885,12609.773071340001,211.19397867000225,54220.10488368 2025-05-27,13:18:07.000,147,11091216,-795,0,1748351886,12609.51035525,211.08119258999795,54219.90924432 2025-05-27,13:18:08.000,147,11091243,-795,0,1748351887,12609.38910167,210.91201346999878,54220.06296096001 2025-05-27,13:18:09.000,147,11091250,-795,0,1748351888,12609.28132070999,210.8556204300039,54220.02802536 2025-05-27,13:18:10.000,147,11091244,-795,0,1748351889,12609.045549859999,210.7428343499996,54219.89527008001 2025-05-27,13:18:11.000,147,11091245,-795,0,1748351890,12608.870405799993,210.6793921799981,54219.636746640004 2025-05-27,13:18:12.000,147,11091198,-795,0,1748351891,12608.701998049997,210.6089008800045,54219.34328760001 2025-05-27,13:18:13.000,147,11091237,-795,0,1748351892,12608.580744469997,210.55955697000172,54219.28739064 2025-05-27,13:18:14.000,147,11091204,-795,0,1748351893,12608.459490889996,210.53840958000364,54219.203545200005 2025-05-27,13:18:15.000,147,11091169,-795,0,1748351894,12608.432545650001,210.5807043599998,54219.35726184 2025-05-27,13:18:16.000,147,11091170,-795,0,1748351895,12608.338237309996,210.53840958000364,54219.1686096 2025-05-27,13:18:17.000,147,11091233,-795,0,1748351896,12608.365182549991,210.5807043599998,54219.00790584001 2025-05-27,13:18:18.000,147,11091196,-795,0,1748351897,12608.452754580001,210.68644131000474,54218.819253600006 2025-05-27,13:18:19.000,147,11091233,-795,0,1748351898,12608.446018269991,210.77808000000368,54218.63758848 2025-05-27,13:18:20.000,147,11091190,-795,0,1748351899,12608.594217090002,210.8556204300039,54218.68649832 2025-05-27,13:18:22.000,147,11091236,-795,0,1748351901,12608.560535539997,210.98250476999965,54218.38605216001 2025-05-27,13:18:23.000,147,11091243,-795,0,1748351902,12608.614426020002,211.1023399800033,54218.55374304001 2025-05-27,13:18:24.000,147,11091237,-795,0,1748351903,12608.506645059992,211.15873301999818,54218.33714232001 2025-05-27,13:18:25.000,147,11091249,-795,0,1748351904,12608.486436129991,211.24332257999777,54218.26727112001 2025-05-27,13:18:26.000,147,11091270,-795,0,1748351905,12608.425809339991,211.3490595300027,54217.96682496 2025-05-27,13:18:27.000,147,11091236,-795,0,1748351906,12608.452754580001,211.50414039000316,54218.029709040005 2025-05-27,13:18:28.000,147,11091205,-795,0,1748351907,12608.216983729995,211.53938603999995,54217.71528864001 2025-05-27,13:18:29.000,147,11091197,-795,0,1748351908,12608.31129207,211.61692647000018,54217.65240456 2025-05-27,13:18:30.000,147,11091160,-795,0,1748351909,12608.29108314,211.6310247299989,54217.60349472 2025-05-27,13:18:31.000,147,11091255,-795,0,1748351910,12608.277610519996,211.72266341999784,54217.85503104001 2025-05-27,13:18:32.000,147,11091246,-795,0,1748351911,12608.297819449996,211.70856515999913,54217.78515984001 2025-05-27,13:18:33.000,147,11091243,-795,0,1748351912,12608.257401589995,211.68741777000105,54217.561572 2025-05-27,13:18:34.000,147,11091241,-795,0,1748351913,12608.29108314,211.58872995000274,54217.36593264 2025-05-27,13:18:35.000,147,11091216,-795,0,1748351914,12608.459490889996,211.53938603999995,54217.310035680006 2025-05-27,13:18:36.000,147,11091249,-795,0,1748351915,12608.526853989992,211.49004213000444,54217.20522888 2025-05-27,13:18:37.000,147,11091204,-795,0,1748351916,12608.600953399997,211.44069822000165,54217.07946072 2025-05-27,13:18:38.000,147,11091250,-795,0,1748351917,12608.553799230001,211.29971561999992,54216.79997592001 2025-05-27,13:18:39.000,147,11091207,-795,0,1748351918,12608.708734359992,211.27151910000248,54217.00958952 2025-05-27,13:18:40.000,147,11091242,-795,0,1748351919,12608.762624839997,211.19397867000225,54216.91176984 2025-05-27,13:18:41.000,147,11091221,-795,0,1748351920,12608.897351039988,211.1375856300001,54216.99561528001 2025-05-27,13:18:42.000,147,11091238,-795,0,1748351921,12609.011868309994,211.01775042000372,54216.953692560004 2025-05-27,13:18:43.000,147,11091271,-795,0,1748351922,12609.112912959994,210.96135738000157,54216.58337520001 2025-05-27,13:18:44.000,147,11091239,-795,0,1748351923,12609.153330819994,210.9402099900035,54216.39472296001 2025-05-27,13:18:45.000,147,11091149,-795,0,1748351924,12609.28132070999,210.9402099900035,54216.43664568 2025-05-27,13:18:46.000,147,11091218,-795,0,1748351925,12609.355420119995,210.91201346999878,54216.35978736 2025-05-27,13:18:47.000,147,11091209,-795,0,1748351926,12609.436255839995,210.96135738000157,54216.4086972 2025-05-27,13:18:58.000,147,11091204,-795,0,1748351937,12610.40628448,211.42659996000293,54216.136199520006 2025-05-27,13:18:59.000,147,11091219,-795,0,1748351938,12610.433229719994,211.4688947399991,54215.74492080001 2025-05-27,13:19:00.000,147,11091190,-795,0,1748351939,12610.58142853999,211.447747350001,54215.86370184 2025-05-27,13:19:01.000,147,11091272,-795,0,1748351940,12610.66226425999,211.41955083000357,54215.82177912001 2025-05-27,13:19:02.000,147,11091243,-795,0,1748351941,12610.72289104999,211.3490595300027,54215.73793368 2025-05-27,13:19:03.000,147,11091228,-795,0,1748351942,12610.756572599996,211.35610866000206,54215.73793368 2025-05-27,13:19:04.000,147,11091252,-795,0,1748351943,12610.898035109996,211.26446997000312,54215.84274048001 2025-05-27,13:19:05.000,147,11091207,-795,0,1748351944,12611.066442859992,211.22922431999905,54215.98947000001 2025-05-27,13:19:06.000,147,11091211,-795,0,1748351945,12611.201169059997,211.16578215000482,54216.0244056 2025-05-27,13:19:07.000,147,11091222,-795,0,1748351946,12611.302213709998,211.2010278000016,54215.71697232 2025-05-27,13:19:08.000,147,11091185,-795,0,1748351947,12611.409994669993,211.1869295400029,54215.55626856001 2025-05-27,13:19:09.000,147,11091127,-795,0,1748351948,12611.275268470003,211.19397867000225,54214.98332472001 2025-05-27,13:19:10.000,147,11091252,-795,0,1748351949,12611.70639231,211.13053650000074,54215.69601096 2025-05-27,13:19:11.000,147,11091233,-795,0,1748351950,12611.80070064999,211.04594694000116,54215.97549576 2025-05-27,13:19:12.000,147,11091215,-795,0,1748351951,12611.854591129995,211.06709432999924,54215.92658592 2025-05-27,13:19:13.000,147,11091210,-795,0,1748351952,12611.96237208999,211.03184868000244,54215.99645712 2025-05-27,13:19:14.000,147,11091264,-795,0,1748351953,12612.02973519,210.9543082500022,54216.17113512 2025-05-27,13:19:15.000,147,11091136,-795,0,1748351954,12612.056680429996,210.81332565000048,54215.968508640006 2025-05-27,13:19:16.000,147,11091178,-795,0,1748351955,12612.016262569996,210.70758870000282,54215.90562456 2025-05-27,13:19:17.000,147,11091214,-795,0,1748351956,12612.016262569996,210.53840958000364,54215.78684352 2025-05-27,13:19:18.000,147,11091231,-795,0,1748351957,12611.90174529999,210.4326726299987,54215.75190792001 2025-05-27,13:19:19.000,147,11091224,-795,0,1748351958,12611.86806375,210.25644438000018,54216.01043136001 2025-05-27,13:19:20.000,147,11091213,-795,0,1748351959,12611.80070064999,210.22824786000274,54216.24799344001 2025-05-27,13:19:21.000,147,11091246,-795,0,1748351960,12611.74681017,210.1366091700038,54216.31786464 2025-05-27,13:19:22.000,147,11091187,-795,0,1748351961,12611.61882027999,210.01677396000014,54216.282929040004 2025-05-27,13:19:23.000,147,11091198,-795,0,1748351962,12611.450412529994,209.8405457100016,54215.93357304 2025-05-27,13:19:24.000,147,11091155,-795,0,1748351963,12611.295477399988,209.7418578900033,54216.01043136001 2025-05-27,13:19:25.000,147,11091230,-715,0,1748351964,12611.167487509992,209.53743312000006,54216.0244056 2025-05-27,13:19:26.000,147,11091263,-795,0,1748351965,12611.032761310002,209.38940138999897,54215.91261168001 2025-05-27,13:19:27.000,147,11091208,-795,0,1748351966,12610.70268211999,209.19907488000172,54215.849727600005 2025-05-27,13:19:28.000,147,11091200,-795,0,1748351967,12610.615110089995,209.12858358000085,54215.97549576 2025-05-27,13:19:29.000,147,11091195,-795,0,1748351968,12610.50732913,209.00874837000447,54216.115238160004 2025-05-27,13:19:30.000,147,11091207,-795,0,1748351969,12610.413020789994,208.84661838000466,54216.282929040004 2025-05-27,13:19:31.000,147,11091155,-795,0,1748351970,12610.278294589989,208.74088142999972,54215.94056016001 2025-05-27,13:19:32.000,147,11091186,-795,0,1748351971,12610.089677909993,208.5646531800012,54215.84274048001 2025-05-27,13:19:33.000,147,11091214,-795,0,1748351972,12609.975160640002,208.38842493000266,54215.72395944001 2025-05-27,13:19:34.000,147,11091190,-795,0,1748351973,12609.894324920002,208.2967862400037,54215.66107536 2025-05-27,13:19:35.000,147,11091216,-795,0,1748351974,12609.914533850002,208.15580364000198,54215.90562456 2025-05-27,13:19:36.000,147,11091243,-795,0,1748351975,12609.880852299997,207.9725262600041,54216.03837984001 2025-05-27,13:19:37.000,147,11091235,-795,0,1748351976,12609.826961819992,207.91613322000194,54215.96152152001 2025-05-27,13:19:38.000,147,11091205,-795,0,1748351977,12609.800016579997,207.86678930999915,54215.98248288 2025-05-27,13:19:39.000,147,11091154,-795,0,1748351978,12609.759598719997,207.79629800999828,54215.70299808001 2025-05-27,13:19:40.000,147,11091088,-795,0,1748351979,12609.712444550001,207.7399049700034,54215.79383064001 2025-05-27,13:19:41.000,147,11091131,-795,0,1748351980,12609.6113999,207.76810149000084,54215.60517840001 2025-05-27,13:19:42.000,147,11091171,-795,0,1748351981,12609.665290379991,207.76810149000084,54215.633126880006 2025-05-27,13:19:43.000,147,11091177,-795,0,1748351982,12609.752862410001,207.7610523600015,54215.849727600005 2025-05-27,13:19:44.000,147,11091191,-795,0,1748351983,12609.732653480001,207.824494530003,54216.01043136001 2025-05-27,13:19:45.000,147,11091199,-795,0,1748351984,12609.705708239992,207.8385927900017,54216.03139272 2025-05-27,13:19:46.000,147,11091194,-795,0,1748351985,12609.665290379991,207.83154366000235,54215.968508640006 2025-05-27,13:19:47.000,147,11091183,-795,0,1748351986,12609.658554069996,207.8738384399985,54215.91261168001 2025-05-27,13:19:48.000,147,11091184,-795,0,1748351987,12609.54403679999,207.95137886999873,54215.54928144 2025-05-27,13:19:49.000,147,11091225,-795,0,1748351988,12609.638345139996,207.94432973999938,54215.682036720005 2025-05-27,13:19:50.000,147,11091210,-795,0,1748351989,12609.692235620001,207.95137886999873,54215.67504960001 2025-05-27,13:19:51.000,147,11091229,-795,0,1748351990,12609.779807649997,207.95137886999873,54215.849727600005 2025-05-27,13:19:52.000,147,11091223,-795,0,1748351991,12609.860643369997,207.93728061000002,54216.10825104001 2025-05-27,13:19:53.000,147,11091221,-795,0,1748351992,12609.880852299997,207.9231823500013,54216.04536696 2025-05-27,13:19:54.000,147,11091214,-795,0,1748351993,12609.954951710002,207.95137886999873,54216.00344424 2025-05-27,13:19:55.000,147,11091151,-795,0,1748351994,12610.103150529998,207.93728061000002,54215.8846632 2025-05-27,13:19:56.000,147,11091182,-795,0,1748351995,12610.177249939989,207.9866245200028,54215.800817760006 2025-05-27,13:19:57.000,147,11091195,-795,0,1748351996,12610.305239829999,207.99367365000217,54215.814792 2025-05-27,13:19:58.000,147,11091225,-795,0,1748351997,12610.413020789994,208.03596842999832,54215.60517840001 2025-05-27,13:19:59.000,147,11091225,-795,0,1748351998,12610.56795592,208.09941059999983,54215.82177912001 2025-05-27,13:20:00.000,147,11091256,-795,0,1748351999,12610.72289104999,208.21219668000413,54216.066328320005 2025-05-27,13:20:01.000,147,11091180,-795,0,1748352000,12610.81046308,208.38842493000266,54216.05235408 2025-05-27,13:20:02.000,147,11091205,-795,0,1748352001,12610.850880940001,208.59989882999798,54215.99645712 2025-05-27,13:20:03.000,147,11091172,-795,0,1748352002,12610.871089870001,208.78317621000315,54215.59819128 2025-05-27,13:20:04.000,147,11091085,-795,0,1748352003,12610.951925590001,209.00874837000447,54215.74492080001 2025-05-27,13:20:05.000,147,11091234,-795,0,1748352004,12611.073179170002,209.1215344500015,54215.75190792001 2025-05-27,13:20:06.000,147,11091207,-795,0,1748352005,12611.106860719992,209.25546792000387,54215.76588216 2025-05-27,13:20:07.000,147,11091249,-795,0,1748352006,12611.174223820002,209.2836644400013,54215.65408824001 2025-05-27,13:20:08.000,147,11091191,-795,0,1748352007,12611.207905369993,209.39645051999833,54215.79383064001 2025-05-27,13:20:09.000,147,11091225,-795,0,1748352008,12611.383049429998,209.45284356000047,54215.9545344 2025-05-27,13:20:10.000,147,11091208,-795,0,1748352009,12611.504303009999,209.54448224999942,54216.15716088001 2025-05-27,13:20:11.000,147,11091175,-795,0,1748352010,12611.585138729999,209.60087529000157,54216.08728968001 2025-05-27,13:20:12.000,147,11091178,-795,0,1748352011,12611.65923813999,209.70661223999923,54215.8846632 2025-05-27,13:20:13.000,147,11091221,-795,0,1748352012,12611.7670191,209.73480876000394,54215.800817760006 2025-05-27,13:20:14.000,147,11091178,-795,0,1748352013,12611.874800059995,209.8405457100016,54215.83575336 2025-05-27,13:20:15.000,147,11091240,-795,0,1748352014,12612.083625669991,209.77005441000074,54215.99645712 2025-05-27,13:20:16.000,147,11091202,-795,0,1748352015,12612.164461389992,209.74890702000266,54216.24799344001 2025-05-27,13:20:17.000,147,11091192,-795,0,1748352016,12612.225088179992,209.67136659000244,54216.21305784 2025-05-27,13:20:18.000,147,11091203,-795,0,1748352017,12612.305923899992,209.65021920000436,54216.27594192001 2025-05-27,13:20:19.000,147,11091134,-795,0,1748352018,12612.420441169998,209.64317006999772,54216.338826 2025-05-27,13:20:20.000,147,11091207,-795,0,1748352019,12612.514749509988,209.63612093999836,54216.22004496 2025-05-27,13:20:21.000,147,11091222,-795,0,1748352020,12612.568639989993,209.5797279000035,54216.26196768 2025-05-27,13:20:22.000,147,11091219,-795,0,1748352021,12612.622530469998,209.57267877000413,54216.303890400006 2025-05-27,13:20:23.000,147,11091213,-795,0,1748352022,12612.528222129993,209.4951383400039,54216.15716088001 2025-05-27,13:20:24.000,147,11091216,-795,0,1748352023,12612.582112609998,209.40349964999768,54216.49952976 2025-05-27,13:20:25.000,147,11091232,-795,0,1748352024,12612.730311429994,209.30481182999938,54216.64625928 2025-05-27,13:20:26.000,147,11091203,-795,0,1748352025,12612.784201909999,209.2343205299985,54216.64625928 2025-05-27,13:20:27.000,147,11091141,-795,0,1748352026,12612.831356079994,209.1215344500015,54216.66023352001 2025-05-27,13:20:28.000,147,11091204,-795,0,1748352027,12612.689893569994,209.04399402000126,54216.10126392 2025-05-27,13:20:29.000,147,11091208,-795,0,1748352028,12612.750520359994,208.94530620000296,54216.36677448 2025-05-27,13:20:30.000,147,11091213,-795,0,1748352029,12612.790938219994,208.90301141999953,54216.352800240005 2025-05-27,13:20:31.000,147,11091257,-795,0,1748352030,12612.784201909999,208.83956924999802,54216.55542672 2025-05-27,13:20:32.000,147,11091199,-795,0,1748352031,12612.743784049999,208.69858665000356,54216.87683424001 2025-05-27,13:20:33.000,147,11091218,-795,0,1748352032,12612.703366189999,208.6421936100014,54216.82792440001 2025-05-27,13:20:34.000,147,11091201,-795,0,1748352033,12612.622530469998,208.4800636200016,54216.7929888 2025-05-27,13:20:35.000,147,11091184,-795,0,1748352034,12612.662948329998,208.3320318900005,54216.93971832 2025-05-27,13:20:36.000,147,11091172,-795,0,1748352035,12612.609057849993,208.28973711000435,54216.62529792 2025-05-27,13:20:37.000,147,11091205,-795,0,1748352036,12612.609057849993,208.1346562500039,54216.66023352001 2025-05-27,13:20:38.000,147,11091261,-795,0,1748352037,12612.521485819998,208.00072278000152,54216.520491120005 2025-05-27,13:20:39.000,147,11091213,-795,0,1748352038,12612.494540580003,207.8738384399985,54216.46459416001 2025-05-27,13:20:40.000,147,11091251,-795,0,1748352039,12612.481067959998,207.76810149000084,54216.786001680004 2025-05-27,13:20:41.000,147,11091212,-795,0,1748352040,12612.508013199993,207.66941367000254,54217.00958952 2025-05-27,13:20:42.000,147,11091223,-795,0,1748352041,12612.481067959998,207.58482411000296,54217.05151224 2025-05-27,13:20:43.000,147,11091207,-795,0,1748352042,12612.406968549993,207.47203802999866,54217.03055088 2025-05-27,13:20:44.000,147,11091195,-795,0,1748352043,12612.319396519997,207.50023455000337,54216.62529792 2025-05-27,13:20:45.000,147,11091187,-795,0,1748352044,12612.258769729997,207.42269412000314,54216.66023352001 2025-05-27,13:20:46.000,147,11091206,-795,0,1748352045,12612.272242350002,207.43679238000186,54216.75106608001 2025-05-27,13:20:47.000,147,11091227,-795,0,1748352046,12612.137516149996,207.47203802999866,54216.64625928 2025-05-27,13:20:48.000,147,11091187,-795,0,1748352047,12611.98931733,207.5777749800036,54216.7929888 2025-05-27,13:20:49.000,147,11091221,-795,0,1748352048,12611.82764589,207.6130206300004,54216.83491152 2025-05-27,13:20:50.000,147,11091206,-795,0,1748352049,12611.895008989995,207.7258067100047,54217.10042208 2025-05-27,13:20:51.000,147,11091230,-795,0,1748352050,12611.80070064999,207.78219974999956,54217.142344800006 2025-05-27,13:20:52.000,147,11091161,-795,0,1748352051,12611.66597445,207.91613322000194,54216.82792440001 2025-05-27,13:20:53.000,147,11091218,-795,0,1748352052,12611.497566699989,208.00072278000152,54216.75106608001 2025-05-27,13:20:54.000,147,11091187,-795,0,1748352053,12611.416730979989,208.14170538000326,54216.75106608001 2025-05-27,13:20:55.000,147,11091210,-795,0,1748352054,12611.423467289998,208.31088450000243,54216.92574408001 2025-05-27,13:20:56.000,147,11091227,-795,0,1748352055,12611.261795849998,208.39547406000202,54216.98862816 2025-05-27,13:20:57.000,147,11091209,-795,0,1748352056,12611.302213709998,208.53645666000375,54217.142344800006 2025-05-27,13:20:58.000,147,11091221,-795,0,1748352057,12611.234850610002,208.74088142999972,54217.19824176 2025-05-27,13:20:59.000,147,11091213,-795,0,1748352058,12611.302213709998,208.84661838000466,54217.17029328 2025-05-27,13:21:00.000,147,11091244,-795,0,1748352059,12611.261795849998,208.99465010999847,54217.023563760005 2025-05-27,13:21:01.000,147,11091225,-795,0,1748352060,12611.315686329988,209.0369448900019,54217.03055088 2025-05-27,13:21:02.000,147,11091229,-795,0,1748352061,12611.275268470003,209.1215344500015,54217.16330616001 2025-05-27,13:21:03.000,147,11091223,-795,0,1748352062,12611.302213709998,209.16382922999765,54217.0026024 2025-05-27,13:21:04.000,147,11091219,-795,0,1748352063,12611.362840499998,209.25546792000387,54217.18426752001 2025-05-27,13:21:05.000,147,11091253,-795,0,1748352064,12611.531248249994,209.3189100899981,54217.477726560006 2025-05-27,13:21:06.000,147,11091208,-795,0,1748352065,12611.60534766,209.3471066100028,54217.49868792001 2025-05-27,13:21:07.000,147,11091261,-795,0,1748352066,12611.63902920999,209.38940138999897,54217.56855912001 2025-05-27,13:21:08.000,147,11091184,-795,0,1748352067,12611.591875039994,209.38940138999897,54217.1074092 2025-05-27,13:21:09.000,147,11091193,-795,0,1748352068,12611.753546479995,209.4810400799979,54217.240164480005 2025-05-27,13:21:10.000,147,11091216,-795,0,1748352069,12611.814173269995,209.52333486000134,54217.27510008 2025-05-27,13:21:11.000,147,11091234,-795,0,1748352070,12612.022998879991,209.53743312000006,54217.4917008 2025-05-27,13:21:12.000,147,11091216,-795,0,1748352071,12612.110570910001,209.53743312000006,54217.61048184 2025-05-27,13:21:13.000,147,11091240,-795,0,1748352072,12612.204879249992,209.5303839900007,54217.86900528 2025-05-27,13:21:14.000,147,11091200,-795,0,1748352073,12612.252033420002,209.55153137999878,54217.88996664 2025-05-27,13:21:15.000,147,11091188,-795,0,1748352074,12612.380023309997,209.50923660000262,54217.99477344 2025-05-27,13:21:16.000,147,11091209,-795,0,1748352075,12612.420441169998,209.55153137999878,54217.88297952001 2025-05-27,13:21:17.000,147,11091199,-795,0,1748352076,12612.548431059993,209.5938261600022,54217.84804392 2025-05-27,13:21:18.000,147,11091208,-795,0,1748352077,12612.534958439988,209.55858050999814,54217.694327280005 2025-05-27,13:21:19.000,147,11091215,-795,0,1748352078,12612.595585229989,209.60792442000093,54217.90394088001 2025-05-27,13:21:20.000,147,11091236,-795,0,1748352079,12612.629266779993,209.6149735500003,54218.07163176001 2025-05-27,13:21:21.000,147,11091206,-795,0,1748352080,12612.811147149994,209.62202267999965,54218.43496200001 2025-05-27,13:21:22.000,147,11091177,-795,0,1748352081,12612.831356079994,209.55858050999814,54218.56073016 2025-05-27,13:21:23.000,147,11091190,-795,0,1748352082,12612.89871917999,209.4669418199992,54218.37906504 2025-05-27,13:21:24.000,147,11091220,-795,0,1748352083,12612.96608228,209.37530313000025,54218.51880744 2025-05-27,13:21:25.000,147,11091240,-795,0,1748352084,12613.013236449995,209.34005748000345,54218.316180960006 2025-05-27,13:21:26.000,147,11091241,-795,0,1748352085,12613.12101740999,209.3330083500041,54218.52579456001 2025-05-27,13:21:27.000,147,11091226,-795,0,1748352086,12613.013236449995,209.29071357000066,54218.45592336001 2025-05-27,13:21:28.000,147,11091198,-795,0,1748352087,12613.046918,209.1567800999983,54218.47688472001 2025-05-27,13:21:29.000,147,11091181,-635,0,1748352088,12613.033445379995,209.04399402000126,54218.651562720006 2025-05-27,13:21:30.000,147,11091197,-795,0,1748352089,12613.222062059991,208.98055184999976,54219.04284144 2025-05-27,13:21:31.000,147,11091203,-795,0,1748352090,12613.22879837,208.8889131600008,54219.133674000004 2025-05-27,13:21:32.000,147,11091194,-795,0,1748352091,12613.201853129991,208.8889131600008,54219.11969976 2025-05-27,13:21:33.000,147,11091242,-795,0,1748352092,12613.296161469996,208.7761270800038,54218.79130512001 2025-05-27,13:21:34.000,147,11091209,-795,0,1748352093,12613.343315639991,208.63514448000205,54218.73540816 2025-05-27,13:21:35.000,147,11091203,-795,0,1748352094,12613.491514460002,208.55760405000183,54218.9939316 2025-05-27,13:21:36.000,147,11091245,-795,0,1748352095,12613.579086489997,208.45891623000352,54219.05681568001 2025-05-27,13:21:37.000,147,11091221,-795,0,1748352096,12613.653185900002,208.28268797999772,54219.22450656001 2025-05-27,13:21:38.000,147,11091250,-795,0,1748352097,12613.693603760003,208.1346562500039,54219.2384808 2025-05-27,13:21:39.000,147,11091181,-795,0,1748352098,12613.808121029993,208.00072278000152,54219.22450656001 2025-05-27,13:21:40.000,147,11091165,-795,0,1748352099,12613.882220439998,207.84564192000107,54219.19655808001 2025-05-27,13:21:41.000,147,11091189,-795,0,1748352100,12613.963056159999,207.76810149000084,54219.084764160005 2025-05-27,13:21:42.000,147,11091229,-795,0,1748352101,12614.01694663999,207.74695410000277,54219.084764160005 2025-05-27,13:21:43.000,147,11091235,-795,0,1748352102,12613.942847229999,207.7117084499987,54218.95899600001 2025-05-27,13:21:44.000,147,11091210,-795,0,1748352103,12614.050628189994,207.64826628000446,54218.90309904 2025-05-27,13:21:45.000,147,11091209,-795,0,1748352104,12614.17861807999,207.6271188899991,54219.33630048 2025-05-27,13:21:46.000,147,11091194,-795,0,1748352105,12614.27966272999,207.58482411000296,54219.38521032 2025-05-27,13:21:47.000,147,11091217,-795,0,1748352106,12614.28639904,207.5143328100021,54219.35726184 2025-05-27,13:21:48.000,147,11091173,-795,0,1748352107,12614.14493653,207.4015467299978,54219.04284144 2025-05-27,13:21:49.000,147,11091205,-795,0,1748352108,12614.30660797,207.4015467299978,54218.89611192 2025-05-27,13:21:50.000,147,11091188,-795,0,1748352109,12614.28639904,207.38744846999907,54218.9240604 2025-05-27,13:21:51.000,147,11091219,-795,0,1748352110,12614.394179999996,207.38744846999907,54219.01489296 2025-05-27,13:21:52.000,147,11091213,-795,0,1748352111,12614.333553209995,207.35925195000164,54219.04982856 2025-05-27,13:21:53.000,147,11091208,-795,0,1748352112,12614.3268169,207.37335021000035,54219.10572552001 2025-05-27,13:21:54.000,147,11091193,-795,0,1748352113,12614.24598118,207.2817115200014,54219.11969976 2025-05-27,13:21:55.000,147,11091212,-795,0,1748352114,12614.212299629995,207.3028589099995,54219.21751944 2025-05-27,13:21:56.000,147,11091191,-795,0,1748352115,12614.16514546,207.23236760999862,54219.14764824001 2025-05-27,13:21:57.000,147,11091233,-795,0,1748352116,12614.14493653,207.1195815300016,54218.84021496001 2025-05-27,13:21:58.000,147,11091265,-795,0,1748352117,12614.03715556999,207.00679545000457,54218.47688472001 2025-05-27,13:21:59.000,147,11091214,-795,0,1748352118,12614.131463909995,206.83761632999813,54218.69348544001 2025-05-27,13:22:00.000,147,11091242,-795,0,1748352119,12614.04389188,206.67548633999832,54218.65854984 2025-05-27,13:22:01.000,147,11091184,-795,0,1748352120,12614.030419259994,206.464012440003,54218.62361424001 2025-05-27,13:22:02.000,147,11091223,-795,0,1748352121,12614.050628189994,206.29483332000382,54218.89611192 2025-05-27,13:22:03.000,147,11091181,-795,0,1748352122,12614.03715556999,206.09040855000057,54218.868163440005 2025-05-27,13:22:04.000,147,11091150,-795,0,1748352123,12613.902429369999,205.8859837800046,54218.77733088 2025-05-27,13:22:05.000,147,11091230,-795,0,1748352124,12613.774439479988,205.76614857000095,54218.28124536 2025-05-27,13:22:06.000,147,11091221,-795,0,1748352125,12613.700340069998,205.58992032000242,54218.19041280001 2025-05-27,13:22:07.000,147,11091220,-795,0,1748352126,12613.666658519993,205.49828163000348,54218.295219600004 2025-05-27,13:22:08.000,147,11091229,-795,0,1748352127,12613.424151359992,205.48418337000476,54218.11355448 2025-05-27,13:22:09.000,147,11091221,-795,0,1748352128,12613.471305530002,205.43483946000197,54218.2253484 2025-05-27,13:22:10.000,147,11091183,-795,0,1748352129,12613.451096600002,205.3150042499983,54218.414000640005 2025-05-27,13:22:11.000,147,11091181,-795,0,1748352130,12613.329843020001,205.3291025100043,54218.3301552 2025-05-27,13:22:12.000,147,11091154,-795,0,1748352131,12613.262479919991,205.3291025100043,54218.18342568 2025-05-27,13:22:13.000,147,11091234,-795,0,1748352132,12613.134490029996,205.2022181700013,54217.71528864001 2025-05-27,13:22:14.000,147,11091252,-795,0,1748352133,12613.06039061999,205.13877599999978,54217.61746896001 2025-05-27,13:22:15.000,147,11091211,-795,0,1748352134,12612.97955489999,205.19516904000193,54217.813108320006 2025-05-27,13:22:16.000,147,11091168,-795,0,1748352135,12612.93913703999,205.14582512999914,54217.68035304 2025-05-27,13:22:17.000,147,11091220,-795,0,1748352136,12612.75725666999,205.08943209000427,54217.561572 2025-05-27,13:22:18.000,147,11091216,-795,0,1748352137,12612.622530469998,204.98369513999933,54217.72926288 2025-05-27,13:22:19.000,147,11091228,-795,0,1748352138,12612.501276889998,204.89910557999974,54217.59650760001 2025-05-27,13:22:20.000,147,11091158,-795,0,1748352139,12612.353078070002,204.8568108000036,54217.407855360005 2025-05-27,13:22:21.000,147,11091220,-795,0,1748352140,12612.258769729997,204.8568108000036,54217.35195840001 2025-05-27,13:22:22.000,147,11091198,-795,0,1748352141,12612.225088179992,204.84271254000487,54217.12837056 2025-05-27,13:22:23.000,147,11091166,-795,0,1748352142,12612.090361980001,204.89205645000038,54216.93971832 2025-05-27,13:22:24.000,147,11091211,-795,0,1748352143,12612.083625669991,204.91320383999846,54216.87683424001 2025-05-27,13:22:25.000,147,11091232,-795,0,1748352144,12612.124043529991,204.92730210000445,54216.974653920006 2025-05-27,13:22:26.000,147,11091199,-795,0,1748352145,12612.117307219996,204.9554986200019,54217.12837056 2025-05-27,13:22:27.000,147,11091144,-795,0,1748352146,12612.097098289996,204.99779339999805,54217.07946072 2025-05-27,13:22:28.000,147,11091150,-795,0,1748352147,12611.874800059995,204.98369513999933,54216.56241384001 2025-05-27,13:22:29.000,147,11091194,-795,0,1748352148,12612.002789949991,205.0541864400002,54216.76504032 2025-05-27,13:22:30.000,147,11091194,-795,0,1748352149,12611.92195422999,205.00484253000468,54216.37376160001 2025-05-27,13:22:31.000,147,11091213,-795,0,1748352150,12611.92869054,204.96254775000125,54216.618310800004 2025-05-27,13:22:32.000,147,11091238,-795,0,1748352151,12611.84785482,204.92730210000445,54216.63228504001 2025-05-27,13:22:33.000,147,11091157,-795,0,1748352152,12611.68618338,204.9343512300038,54216.53446536 2025-05-27,13:22:34.000,147,11091187,-795,0,1748352153,12611.53798455999,204.86385993000295,54216.66722064 2025-05-27,13:22:35.000,147,11091126,-715,0,1748352154,12611.376313119988,204.8709090600023,54216.82093728 2025-05-27,13:22:36.000,147,11091201,-795,0,1748352155,12611.234850610002,204.92025296999782,54216.67420776 2025-05-27,13:22:37.000,147,11091204,-795,0,1748352156,12611.154014890002,204.89910557999974,54216.56241384001 2025-05-27,13:22:38.000,147,11091211,-795,0,1748352157,12610.904771419991,204.82861427999887,54216.08030256001 2025-05-27,13:22:39.000,147,11091199,-795,0,1748352158,12610.796990459996,204.8568108000036,54216.20607072001 2025-05-27,13:22:40.000,147,11091239,-795,0,1748352159,12610.76330890999,204.82156514999951,54216.234019200005 2025-05-27,13:22:41.000,147,11091193,-795,0,1748352160,12610.635319019995,204.758122979998,54216.27594192001 2025-05-27,13:22:42.000,147,11091236,-795,0,1748352161,12610.44670234,204.68058254999778,54216.39472296001 2025-05-27,13:22:43.000,147,11091209,-795,0,1748352162,12610.231140419994,204.60304212000483,54216.14318664 2025-05-27,13:22:44.000,147,11091141,-795,0,1748352163,12610.008842189993,204.55369821000204,54216.08030256001 2025-05-27,13:22:45.000,147,11091165,-795,0,1748352164,12609.901061229997,204.5607473400014,54216.04536696 2025-05-27,13:22:46.000,147,11091200,-795,0,1748352165,12609.766335029992,204.5114034299986,54215.91261168001 2025-05-27,13:22:47.000,147,11091173,-795,0,1748352166,12609.50361893999,204.3633717000048,54215.849727600005 2025-05-27,13:22:48.000,147,11091229,-795,0,1748352167,12609.38910167,204.15894693000155,54215.66107536 2025-05-27,13:22:49.000,147,11091223,-795,0,1748352168,12609.436255839995,204.0038660700011,54215.68902384 2025-05-27,13:22:50.000,147,11091230,-795,0,1748352169,12609.36889274,203.83468695000192,54215.98248288 2025-05-27,13:22:51.000,147,11091150,-795,0,1748352170,12609.32173856999,203.74304826000298,54215.92658592 2025-05-27,13:22:52.000,147,11091206,-795,0,1748352171,12609.315002259995,203.6584587000034,54215.80780488 2025-05-27,13:22:53.000,147,11091186,-795,0,1748352172,12609.20048498999,203.5104269700023,54215.633126880006 2025-05-27,13:22:54.000,147,11091198,-795,0,1748352173,12609.173539749994,203.40469002000464,54215.29075800001 2025-05-27,13:22:55.000,147,11091203,-795,0,1748352174,12609.025340929998,203.28485481000098,54215.20691256 2025-05-27,13:22:56.000,147,11091239,-795,0,1748352175,12609.005131999998,203.14387220999924,54215.03922168 2025-05-27,13:22:57.000,147,11091212,-795,0,1748352176,12608.931032589993,203.0028896100048,54215.28377088 2025-05-27,13:22:58.000,147,11091230,-795,0,1748352177,12608.816515320003,202.82666135999898,54215.31870648001 2025-05-27,13:22:59.000,147,11091118,-795,0,1748352178,12608.654843880002,202.58699093999894,54215.15101560001 2025-05-27,13:23:00.000,147,11091164,-795,0,1748352179,12608.493172440001,202.46715573000256,54214.99729896 2025-05-27,13:23:01.000,147,11091179,-795,0,1748352180,12608.439281959996,202.36846791000426,54214.95537624001 2025-05-27,13:23:02.000,147,11091134,-795,0,1748352181,12608.257401589995,202.26273095999932,54214.53614904 2025-05-27,13:23:03.000,147,11091185,-795,0,1748352182,12608.06204859999,202.12174836000486,54214.64095584 2025-05-27,13:23:04.000,147,11091246,-795,0,1748352183,12607.873431919994,201.94552010999905,54214.508200560005 2025-05-27,13:23:05.000,147,11091175,-795,0,1748352184,12607.657869999988,201.74814447000244,54214.37544528 2025-05-27,13:23:06.000,147,11091202,-795,0,1748352185,12607.455780700002,201.55781795999792,54214.31954832 2025-05-27,13:23:07.000,147,11091174,-795,0,1748352186,12607.388417599992,201.40273710000474,54214.41038088001 2025-05-27,13:23:08.000,147,11091177,-795,0,1748352187,12607.038129479995,201.261754500003,54213.84442416 2025-05-27,13:23:09.000,147,11091214,-795,0,1748352188,12606.98423899999,201.07142798999848,54213.90730824001 2025-05-27,13:23:10.000,147,11091224,-795,0,1748352189,12606.916875899995,200.91634712999803,54213.47410680001 2025-05-27,13:23:11.000,147,11091196,-795,0,1748352190,12606.88993066,200.676676709998,54213.48109392 2025-05-27,13:23:12.000,147,11091206,-795,0,1748352191,12606.76867708,200.4299571599986,54213.13173792 2025-05-27,13:23:13.000,147,11091189,-795,0,1748352192,12606.795622319994,200.15504109000176,54213.27846744001 2025-05-27,13:23:14.000,147,11091230,-795,0,1748352193,12606.728259219999,199.9365180599998,54213.285454560006 2025-05-27,13:23:15.000,147,11091136,-795,0,1748352194,12606.607005639999,199.7532406800019,54213.04090536001 2025-05-27,13:23:16.000,147,11091154,-795,0,1748352195,12606.559851469989,199.71799502999784,54212.88718872 2025-05-27,13:23:17.000,147,11091220,-795,0,1748352196,12606.458806819988,199.63340546999825,54212.78936904 2025-05-27,13:23:18.000,147,11091206,-795,0,1748352197,12606.243244899997,199.57701243000338,54212.111618400006 2025-05-27,13:23:19.000,147,11091223,-795,0,1748352198,12606.196090730002,199.5276685200006,54212.041747200004 2025-05-27,13:23:20.000,147,11091238,-795,0,1748352199,12606.027682979991,199.42898070000228,54211.88803056001 2025-05-27,13:23:21.000,147,11091203,-795,0,1748352200,12605.960319879996,199.35144027000206,54211.776236640006 2025-05-27,13:23:22.000,147,11091194,-795,0,1748352201,12605.960319879996,199.2598015800031,54211.92995328 2025-05-27,13:23:23.000,147,11091209,-795,0,1748352202,12605.859275229996,199.1329172400001,54211.86008208 2025-05-27,13:23:24.000,147,11091181,-795,0,1748352203,12605.71107641,199.09062246000394,54211.608545760006 2025-05-27,13:23:25.000,147,11091206,-795,0,1748352204,12605.556141279994,199.0342294200018,54211.3080996 2025-05-27,13:23:26.000,147,11091186,-795,0,1748352205,12605.535932349994,199.04127855000115,54210.937782240006 2025-05-27,13:23:27.000,147,11091233,-795,0,1748352206,12605.495514489994,199.01308203000372,54210.937782240006 2025-05-27,13:23:28.000,147,11091224,-795,0,1748352207,12605.327106739998,199.0483276800005,54210.581439120004 2025-05-27,13:23:29.000,147,11091176,-795,0,1748352208,12605.354051979994,199.02013116000307,54210.57445200001 2025-05-27,13:23:30.000,147,11091193,-795,0,1748352209,12605.333843049993,199.02013116000307,54210.71419440001 2025-05-27,13:23:31.000,147,11091189,-795,0,1748352210,12605.118281130002,199.01308203000372,54210.28099296 2025-05-27,13:23:32.000,147,11091238,-795,0,1748352211,12605.138490060002,199.12586811000074,54210.28798008001 2025-05-27,13:23:33.000,147,11091193,-795,0,1748352212,12605.111544819993,199.22455592999904,54210.16221192 2025-05-27,13:23:34.000,147,11091168,-795,0,1748352213,12605.064390649997,199.443078960001,54209.72901048 2025-05-27,13:23:35.000,147,11091189,-795,0,1748352214,12605.057654340002,199.63340546999825,54209.74997184 2025-05-27,13:23:36.000,147,11091207,-795,0,1748352215,12604.949873379992,199.79553545999806,54209.701062 2025-05-27,13:23:37.000,147,11091218,-795,0,1748352216,12604.862301349996,199.86602675999893,54209.51939688001 2025-05-27,13:23:38.000,147,11091224,-795,0,1748352217,12604.71410253,199.91537067000172,54209.61721656001 2025-05-27,13:23:39.000,147,11091190,-795,0,1748352218,12604.62653049999,199.88717415000428,54209.51240976 2025-05-27,13:23:40.000,147,11091187,-795,0,1748352219,12604.51201323,199.99291110000195,54209.428564320006 2025-05-27,13:23:41.000,147,11091188,-795,0,1748352220,12604.4918043,200.0986480499996,54209.33773176 2025-05-27,13:23:42.000,147,11091216,-795,0,1748352221,12604.44465012999,200.1479919600024,54209.03728560001 2025-05-27,13:23:43.000,147,11091213,-795,0,1748352222,12604.336869169994,200.26077803999942,54208.84164624 2025-05-27,13:23:44.000,147,11091159,-795,0,1748352223,12604.316660239994,200.42290802999923,54208.757800800005 2025-05-27,13:23:45.000,147,11091219,-795,0,1748352224,12604.32339654999,200.51454671999818,54208.806710640005 2025-05-27,13:23:46.000,147,11091207,-795,0,1748352225,12604.249297139999,200.59913627999777,54208.82767200001 2025-05-27,13:23:47.000,147,11091229,-795,0,1748352226,12604.141516179989,200.66962757999863,54208.8626076 2025-05-27,13:23:48.000,147,11091179,-795,0,1748352227,12603.804700679997,200.78241366000293,54208.43639328 2025-05-27,13:23:49.000,147,11091199,-795,0,1748352228,12603.757546510002,200.89519973999995,54208.520238720004 2025-05-27,13:23:50.000,147,11091207,-795,0,1748352229,12603.609347689991,201.05732972999976,54208.14992136 2025-05-27,13:23:51.000,147,11091222,-795,0,1748352230,12603.568929829991,201.1137227700019,54208.19184408 2025-05-27,13:23:52.000,147,11091216,-795,0,1748352231,12603.319686359995,201.24060710999765,54208.12197288 2025-05-27,13:23:53.000,147,11091181,-795,0,1748352232,12603.11086075,201.21945971999958,54207.919346400005 2025-05-27,13:23:54.000,147,11091174,-795,0,1748352233,12602.854880969993,201.19126320000214,54207.90537216 2025-05-27,13:23:55.000,147,11091177,-795,0,1748352234,12602.767308939998,201.13487016,54208.05908880001 2025-05-27,13:23:56.000,147,11091191,-795,0,1748352235,12602.518065470002,201.08552625000448,54207.94030776001 2025-05-27,13:23:57.000,147,11091196,-795,0,1748352236,12602.322712479996,201.05732972999976,54207.79357824001 2025-05-27,13:23:58.000,147,11091216,-795,0,1748352237,12602.03305115,201.02913321000233,54207.22063440001 2025-05-27,13:23:59.000,147,11091206,-795,0,1748352238,12601.804016609989,200.90929799999867,54207.199673040006 2025-05-27,13:24:00.000,147,11091200,-795,0,1748352239,12601.601927309988,200.84585583000444,54207.31845408001 2025-05-27,13:24:01.000,147,11091204,-795,0,1748352240,12601.393101699992,200.66962757999863,54207.297492720005 2025-05-27,13:24:02.000,147,11091217,-795,0,1748352241,12601.184276089996,200.56389063000097,54207.297492720005 2025-05-27,13:24:03.000,147,11091180,-795,0,1748352242,12601.103440369996,200.40880977000052,54207.02499504001 2025-05-27,13:24:04.000,147,11091206,-795,0,1748352243,12600.982186789995,200.26782716999878,54207.0459564 2025-05-27,13:24:05.000,147,11091198,-795,0,1748352244,12600.92829630999,200.0845497900009,54207.01800792 2025-05-27,13:24:06.000,147,11091210,-795,0,1748352245,12600.8541969,199.97176371000387,54206.71057464 2025-05-27,13:24:07.000,147,11091169,-795,0,1748352246,12600.72620700999,199.83078111000214,54206.32628304 2025-05-27,13:24:08.000,147,11091211,-795,0,1748352247,12600.73294332,199.74619155000255,54206.33327016001 2025-05-27,13:24:09.000,147,11091196,-795,0,1748352248,12600.86766951999,199.72504416000447,54206.42410272 2025-05-27,13:24:10.000,147,11091193,-795,0,1748352249,12600.840724279995,199.71094589999848,54206.35423152001 2025-05-27,13:24:11.000,147,11091204,-795,0,1748352250,12600.96871416999,199.66160199000296,54206.696600400006 2025-05-27,13:24:12.000,147,11091233,-795,0,1748352251,12600.95524155,199.6404546000049,54206.45205120001 2025-05-27,13:24:13.000,147,11091191,-795,0,1748352252,12600.97545048,199.57701243000338,54206.47999968001 2025-05-27,13:24:14.000,147,11091228,-795,0,1748352253,12600.961977859995,199.55586503999803,54206.08173384 2025-05-27,13:24:15.000,147,11091195,-795,0,1748352254,12600.99565941,199.45012809000036,54205.955965680005 2025-05-27,13:24:16.000,147,11091188,-795,0,1748352255,12601.123649299996,199.43602983000164,54206.025836880006 2025-05-27,13:24:17.000,147,11091189,-795,0,1748352256,12601.265111809997,199.35144027000206,54206.032824 2025-05-27,13:24:18.000,147,11091202,-795,0,1748352257,12601.339211220002,199.316194619998,54206.18654064001 2025-05-27,13:24:19.000,147,11091167,-795,0,1748352258,12601.433519559992,199.25275245000375,54206.291347440005 2025-05-27,13:24:20.000,147,11091186,-795,0,1748352259,12601.406574319997,199.18931028000225,54206.291347440005 2025-05-27,13:24:21.000,147,11091249,-795,0,1748352260,12601.359420150002,199.11881898000138,54206.207502 2025-05-27,13:24:22.000,147,11091175,-795,0,1748352261,12601.238166570001,199.0483276800005,54205.858146000006 2025-05-27,13:24:23.000,147,11091211,-795,0,1748352262,12601.285320739997,199.05537680999987,54205.99090128 2025-05-27,13:24:24.000,147,11091195,-795,0,1748352263,12601.157330850001,199.0483276800005,54205.85115888001 2025-05-27,13:24:25.000,147,11091210,-795,0,1748352264,12601.164067159996,199.0976715900033,54205.87212024 2025-05-27,13:24:26.000,147,11091201,-795,0,1748352265,12601.11691299,198.984885509999,54206.01884976001 2025-05-27,13:24:27.000,147,11091183,-795,0,1748352266,12600.96871416999,198.89324682000006,54206.11666944001 2025-05-27,13:24:28.000,147,11091179,-795,0,1748352267,12600.72620700999,198.8227555199992,54205.93500432 2025-05-27,13:24:29.000,147,11091214,-715,0,1748352268,12600.584744499989,198.6888220500041,54205.90006872001 2025-05-27,13:24:30.000,147,11091218,-795,0,1748352269,12600.456754609993,198.62537988000258,54205.620583920005 2025-05-27,13:24:31.000,147,11091247,-795,0,1748352270,12600.382655199988,198.55488858000172,54205.52975136 2025-05-27,13:24:32.000,147,11091194,-795,0,1748352271,12600.281610550002,198.44915163000405,54205.27122792 2025-05-27,13:24:33.000,147,11091161,-795,0,1748352272,12600.234456379992,198.46324989000277,54205.32712488001 2025-05-27,13:24:34.000,147,11091184,-795,0,1748352273,12600.214247449992,198.3927585900019,54205.62757104 2025-05-27,13:24:35.000,147,11091186,-795,0,1748352274,12600.126675419997,198.2447268600008,54205.49481576001 2025-05-27,13:24:36.000,147,11091109,-795,0,1748352275,12600.066048629997,198.1460390400025,54205.522764240006 2025-05-27,13:24:37.000,147,11091210,-795,0,1748352276,12599.985212909996,198.01210557000013,54205.44590592001 2025-05-27,13:24:38.000,147,11091192,-795,0,1748352277,12599.803332539996,197.92751601000055,54204.96379464001 2025-05-27,13:24:39.000,147,11091190,-795,0,1748352278,12599.83701409,197.82882819000224,54204.949820400005 2025-05-27,13:24:40.000,147,11091206,-795,0,1748352279,12599.81680516,197.80768080000416,54204.92187192001 2025-05-27,13:24:41.000,147,11091172,-795,0,1748352280,12599.998685530001,197.7865334099988,54204.984756 2025-05-27,13:24:42.000,147,11091175,-795,0,1748352281,12600.045839699997,197.84997558000032,54204.97776888 2025-05-27,13:24:43.000,147,11091120,-795,0,1748352282,12600.039103390001,197.8852212300044,54205.019691600006 2025-05-27,13:24:44.000,147,11091136,-795,0,1748352283,12600.066048629997,197.87817209999776,54204.97776888 2025-05-27,13:24:45.000,147,11091199,-795,0,1748352284,12600.072784939992,197.8711229699984,54204.93584616 2025-05-27,13:24:46.000,147,11091186,-795,0,1748352285,12600.153620659992,197.86407383999904,54204.75418104001 2025-05-27,13:24:47.000,147,11091199,-795,0,1748352286,12600.167093279997,197.7865334099988,54204.495657600004 2025-05-27,13:24:48.000,147,11091146,-795,0,1748352287,12600.301819480002,197.77948427999945,54204.46072200001 2025-05-27,13:24:49.000,147,11091194,-795,0,1748352288,12600.470227229998,197.75128776000201,54204.43277352 2025-05-27,13:24:50.000,147,11091203,-795,0,1748352289,12600.68578914999,197.74423863000266,54204.6004644 2025-05-27,13:24:51.000,147,11091179,-795,0,1748352290,12600.76662486999,197.76538602000073,54204.74719392 2025-05-27,13:24:52.000,147,11091165,-795,0,1748352291,12600.881142139995,197.8358773200016,54204.53758032001 2025-05-27,13:24:53.000,147,11091195,-795,0,1748352292,12601.110176679991,197.92751601000055,54204.6004644 2025-05-27,13:24:54.000,147,11091215,-795,0,1748352293,12601.298793360002,198.0332529599982,54204.41181216 2025-05-27,13:24:55.000,147,11091232,-795,0,1748352294,12601.473937419993,198.16718643000058,54204.4257864 2025-05-27,13:24:56.000,147,11091187,-795,0,1748352295,12601.487410039997,198.3293164200004,54204.25809552 2025-05-27,13:24:57.000,147,11091219,-795,0,1748352296,12601.581718379988,198.43505336999806,54204.3559152 2025-05-27,13:24:58.000,147,11091201,-795,0,1748352297,12601.649081479998,198.61833075000322,54204.446747760005 2025-05-27,13:24:59.000,147,11091220,-795,0,1748352298,12601.716444579994,198.66767465999874,54204.59347728 2025-05-27,13:25:00.000,147,11091169,-795,0,1748352299,12601.716444579994,198.8016081300011,54204.64238712 2025-05-27,13:25:01.000,147,11091208,-795,0,1748352300,12601.689499339998,198.9496398600022,54204.684309840006 2025-05-27,13:25:02.000,147,11091199,-795,0,1748352301,12601.676026719993,199.0342294200018,54204.46072200001 2025-05-27,13:25:03.000,147,11091248,-795,0,1748352302,12601.548036829998,199.02718029000243,54204.33495384 2025-05-27,13:25:04.000,147,11091209,-795,0,1748352303,12601.527827899998,199.06242593999923,54204.31399248 2025-05-27,13:25:05.000,147,11091207,-795,0,1748352304,12601.608663619998,199.04127855000115,54204.53758032001 2025-05-27,13:25:06.000,147,11091193,-795,0,1748352305,12601.494146349993,199.02718029000243,54204.4257864 2025-05-27,13:25:07.000,147,11091219,-795,0,1748352306,12601.473937419993,199.04127855000115,54204.65636136001 2025-05-27,13:25:08.000,147,11091167,-795,0,1748352307,12601.164067159996,199.05537680999987,54204.24412128 2025-05-27,13:25:09.000,147,11091204,-795,0,1748352308,12601.298793360002,199.15406462999817,54204.55155456 2025-05-27,13:25:10.000,147,11091208,-795,0,1748352309,12601.251639189992,199.23865418999776,54204.36290232 2025-05-27,13:25:11.000,147,11091230,-795,0,1748352310,12601.292057049992,199.2950472299999,54204.33495384 2025-05-27,13:25:12.000,147,11091183,-795,0,1748352311,12601.251639189992,199.32324375000462,54204.41879928001 2025-05-27,13:25:13.000,147,11091212,-795,0,1748352312,12601.184276089996,199.4078333100042,54204.33495384 2025-05-27,13:25:14.000,147,11091160,-795,0,1748352313,12601.184276089996,199.4924228700038,54204.29303112001 2025-05-27,13:25:15.000,147,11091169,-795,0,1748352314,12601.204485019996,199.55586503999803,54204.65636136001 2025-05-27,13:25:16.000,147,11091199,-795,0,1748352315,12601.11691299,199.58406156000274,54204.5305932 2025-05-27,13:25:17.000,147,11091230,-795,0,1748352316,12601.130385609991,199.57701243000338,54204.3559152 2025-05-27,13:25:18.000,147,11091243,-795,0,1748352317,12600.99565941,199.59815982000146,54204.13931448 2025-05-27,13:25:19.000,147,11091232,-795,0,1748352318,12601.083231439996,199.56291417000466,54204.24412128 2025-05-27,13:25:20.000,147,11091226,-795,0,1748352319,12601.150594539991,199.53471764999995,54204.36988944001 2025-05-27,13:25:21.000,147,11091254,-795,0,1748352320,12601.224693949996,199.49947200000315,54204.36290232 2025-05-27,13:25:22.000,147,11091169,-795,0,1748352321,12601.164067159996,199.53471764999995,54204.31399248 2025-05-27,13:25:23.000,147,11091211,-795,0,1748352322,12601.164067159996,199.443078960001,54204.4257864 2025-05-27,13:25:24.000,147,11091230,-795,0,1748352323,12601.150594539991,199.45717721999972,54204.565528800005 2025-05-27,13:25:25.000,147,11091194,-795,0,1748352324,12601.069758819991,199.40078418000485,54204.50963184001 2025-05-27,13:25:26.000,147,11091189,-795,0,1748352325,12601.170803469991,199.3937350499982,54204.39085080001 2025-05-27,13:25:27.000,147,11091218,-795,0,1748352326,12601.244902879997,199.3937350499982,54204.36988944001 2025-05-27,13:25:28.000,147,11091203,-795,0,1748352327,12601.157330850001,199.35848940000142,54204.25809552 2025-05-27,13:25:29.000,147,11091225,-795,0,1748352328,12601.339211220002,199.3937350499982,54204.37687656 2025-05-27,13:25:30.000,147,11091186,-795,0,1748352329,12601.467201109997,199.3796367899995,54204.5305932 2025-05-27,13:25:31.000,147,11091233,-795,0,1748352330,12601.521091590002,199.443078960001,54204.7402068 2025-05-27,13:25:32.000,147,11091188,-795,0,1748352331,12601.527827899998,199.5276685200006,54204.733219680005 2025-05-27,13:25:33.000,147,11091194,-795,0,1748352332,12601.460464800002,199.59815982000146,54204.46072200001 2025-05-27,13:25:34.000,147,11091149,-795,0,1748352333,12601.460464800002,199.72504416000447,54204.41181216 2025-05-27,13:25:35.000,147,11091219,-795,0,1748352334,12601.723180889989,199.9365180599998,54204.67732272001 2025-05-27,13:25:36.000,147,11091235,-795,0,1748352335,12601.790543989999,200.07750066000153,54204.75418104001 2025-05-27,13:25:37.000,147,11091256,-795,0,1748352336,12601.797280299994,200.23963065000135,54204.77514240001 2025-05-27,13:25:38.000,147,11091220,-795,0,1748352337,12601.92527018999,200.31717108000157,54204.90789768 2025-05-27,13:25:39.000,147,11091184,-795,0,1748352338,12601.98589697999,200.35241672999837,54205.166421120004 2025-05-27,13:25:40.000,147,11091222,-795,0,1748352339,12602.08694162999,200.40176064000116,54205.21533096 2025-05-27,13:25:41.000,147,11091183,-795,0,1748352340,12602.19472259,200.38061325000308,54205.36206048 2025-05-27,13:25:42.000,147,11091268,-795,0,1748352341,12602.262085689996,200.40176064000116,54205.24327944 2025-05-27,13:25:43.000,147,11091209,-795,0,1748352342,12602.430493439992,200.4440554200046,54205.187382480006 2025-05-27,13:25:44.000,147,11091206,-795,0,1748352343,12602.551747019992,200.43700628999795,54205.39000896 2025-05-27,13:25:45.000,147,11091234,-795,0,1748352344,12602.733627389993,200.46520281000267,54205.53673848 2025-05-27,13:25:46.000,147,11091242,-795,0,1748352345,12602.787517869998,200.51454671999818,54205.669493760004 2025-05-27,13:25:47.000,147,11091209,-795,0,1748352346,12602.915507759993,200.47225194000202,54205.88609448 2025-05-27,13:25:48.000,147,11091236,-795,0,1748352347,12602.861617279988,200.38766238000244,54205.83019752001 2025-05-27,13:25:49.000,147,11091212,-795,0,1748352348,12602.976134549994,200.38766238000244,54206.04679824001 2025-05-27,13:25:50.000,147,11091172,-795,0,1748352349,12602.976134549994,200.21848326000327,54205.91404296 2025-05-27,13:25:51.000,147,11091236,-795,0,1748352350,12603.117597059994,200.06340240000281,54206.22147624 2025-05-27,13:25:52.000,147,11091207,-795,0,1748352351,12603.158014919994,199.85897762999957,54206.3472444 2025-05-27,13:25:53.000,147,11091220,-795,0,1748352352,12603.28600480999,199.63340546999825,54206.42410272 2025-05-27,13:25:54.000,147,11091183,-795,0,1748352353,12603.299477429995,199.47127547999844,54206.410128480005 2025-05-27,13:25:55.000,147,11091163,-795,0,1748352354,12603.33315898,199.2950472299999,54206.843329920004 2025-05-27,13:25:56.000,147,11091182,-795,0,1748352355,12603.25232326,199.1963594100016,54206.8712784 2025-05-27,13:25:57.000,147,11091213,-795,0,1748352356,12603.18496015999,199.06242593999923,54206.82236856 2025-05-27,13:25:58.000,147,11091210,-795,0,1748352357,12603.090651819999,198.97078725000028,54206.60576784 2025-05-27,13:25:59.000,147,11091222,-795,0,1748352358,12603.23211433,198.86505030000262,54206.731536 2025-05-27,13:26:00.000,147,11091220,-795,0,1748352359,12603.238850639995,198.75931334999768,54206.82935568 2025-05-27,13:26:01.000,147,11091229,-795,0,1748352360,12603.279268499995,198.66062552999938,54206.94813672 2025-05-27,13:26:02.000,147,11091181,-795,0,1748352361,12603.218641709995,198.52669206000428,54206.9411496 2025-05-27,13:26:03.000,147,11091236,-795,0,1748352362,12603.077179199994,198.49849553999957,54207.00403368001 2025-05-27,13:26:04.000,147,11091182,-795,0,1748352363,12603.04349764999,198.49849553999957,54207.03896928 2025-05-27,13:26:05.000,147,11091207,-795,0,1748352364,12603.030025029999,198.49849553999957,54207.178711680004 2025-05-27,13:26:06.000,147,11091229,-795,0,1748352365,12602.989607169999,198.49849553999957,54207.15076320001 2025-05-27,13:26:07.000,147,11091229,-795,0,1748352366,12602.962661929989,198.51259379999829,54206.85730416001 2025-05-27,13:26:08.000,147,11091220,-795,0,1748352367,12602.915507759993,198.44915163000405,54206.82236856 2025-05-27,13:26:09.000,147,11091252,-795,0,1748352368,12603.009816099999,198.51259379999829,54207.00403368001 2025-05-27,13:26:10.000,147,11091196,-795,0,1748352369,12603.04349764999,198.52669206000428,54207.10884048 2025-05-27,13:26:11.000,147,11091191,-795,0,1748352370,12603.050233959999,198.50554466999893,54207.22063440001 2025-05-27,13:26:12.000,147,11091152,-795,0,1748352371,12603.077179199994,198.50554466999893,54207.178711680004 2025-05-27,13:26:13.000,147,11091227,-795,0,1748352372,12603.14454229999,198.46324989000277,54207.05993064 2025-05-27,13:26:14.000,147,11091217,-795,0,1748352373,12603.29274112,198.40685685000062,54207.08787912 2025-05-27,13:26:15.000,147,11091212,-795,0,1748352374,12603.528511969991,198.43505336999806,54207.00403368001 2025-05-27,13:26:16.000,147,11091166,-795,0,1748352375,12603.629556619991,198.39980772000126,54207.00403368001 2025-05-27,13:26:17.000,147,11091171,-795,0,1748352376,12603.669974479992,198.48439728000085,54206.93416248001 2025-05-27,13:26:18.000,147,11091192,-795,0,1748352377,12603.683447099997,198.55488858000172,54206.962110960005 2025-05-27,13:26:19.000,147,11091195,-795,0,1748352378,12603.643029239996,198.56898684000043,54207.129801840005 2025-05-27,13:26:20.000,147,11091186,-795,0,1748352379,12603.528511969991,198.56898684000043,54207.02499504001 2025-05-27,13:26:21.000,147,11091181,-795,0,1748352380,12603.46788517999,198.50554466999893,54207.08787912 2025-05-27,13:26:22.000,147,11091220,-795,0,1748352381,12603.45441256,198.46324989000277,54207.08787912 2025-05-27,13:26:23.000,147,11091202,-795,0,1748352382,12603.299477429995,198.42095510999934,54206.8712784 2025-05-27,13:26:24.000,147,11091232,-795,0,1748352383,12603.11086075,198.30816903000232,54206.78044584 2025-05-27,13:26:25.000,147,11091198,-795,0,1748352384,12603.08391550999,198.23767773000145,54206.731536 2025-05-27,13:26:26.000,147,11091220,-795,0,1748352385,12603.04349764999,198.12489165000443,54206.82935568 2025-05-27,13:26:27.000,147,11091193,-795,0,1748352386,12602.888562519998,198.0473512200042,54206.9411496 2025-05-27,13:26:28.000,147,11091245,-795,0,1748352387,12602.625846429997,197.90636862000247,54206.82935568 2025-05-27,13:26:29.000,147,11091178,-795,0,1748352388,12602.430493439992,197.87817209999776,54206.64769056001 2025-05-27,13:26:30.000,147,11091197,-795,0,1748352389,12602.322712479996,197.80768080000416,54206.58480648 2025-05-27,13:26:31.000,147,11091228,-795,0,1748352390,12602.25534938,197.74423863000266,54206.35423152001 2025-05-27,13:26:32.000,147,11091188,-795,0,1748352391,12602.12735948999,197.70899297999858,54206.340257280004 2025-05-27,13:26:33.000,147,11091222,-795,0,1748352392,12602.01284222,197.69489471999987,54206.18654064001 2025-05-27,13:26:34.000,147,11091196,-795,0,1748352393,12601.84443446999,197.69489471999987,54205.96993992001 2025-05-27,13:26:35.000,147,11091020,-795,0,1748352394,12601.777071369994,197.7371895000033,54206.04679824001 2025-05-27,13:26:36.000,147,11091180,-795,0,1748352395,12601.851170779999,197.70899297999858,54206.1026952 2025-05-27,13:26:37.000,147,11091189,-795,0,1748352396,12601.804016609989,197.7865334099988,54205.85115888001 2025-05-27,13:26:38.000,147,11091199,-795,0,1748352397,12601.790543989999,197.91341775000183,54205.669493760004 2025-05-27,13:26:39.000,147,11091230,-795,0,1748352398,12601.770335059999,198.15308817000187,54205.44590592001 2025-05-27,13:26:40.000,147,11091196,-795,0,1748352399,12601.561509450003,198.44915163000405,54205.522764240006 2025-05-27,13:26:41.000,147,11091254,-795,0,1748352400,12601.312265979992,198.61833075000322,54205.452893040005 2025-05-27,13:26:42.000,147,11091216,-795,0,1748352401,12601.130385609991,198.62537988000258,54205.39699608001 2025-05-27,13:26:43.000,147,11091131,-795,0,1748352402,12600.90808737999,198.6042324900045,54205.34808624001 2025-05-27,13:26:44.000,147,11091180,-795,0,1748352403,12600.8541969,198.56193771000108,54205.3690476 2025-05-27,13:26:45.000,147,11091193,-795,0,1748352404,12600.79357011,198.55488858000172,54205.34808624001 2025-05-27,13:26:46.000,147,11091221,-795,0,1748352405,12600.82725165999,198.52669206000428,54205.27122792 2025-05-27,13:26:47.000,147,11091191,-795,0,1748352406,12600.71273439,198.44915163000405,54204.852000720006 2025-05-27,13:26:48.000,147,11091230,-795,0,1748352407,12600.652107599999,198.39980772000126,54204.7402068 2025-05-27,13:26:49.000,147,11091198,-795,0,1748352408,12600.71273439,198.4562007600034,54204.87296208001 2025-05-27,13:26:50.000,147,11091221,-795,0,1748352409,12600.759888559995,198.4562007600034,54204.831039360004 2025-05-27,13:26:51.000,147,11091203,-795,0,1748352410,12600.77336118,198.54783945000236,54205.03366584 2025-05-27,13:26:52.000,147,11091173,-795,0,1748352411,12600.78683379999,198.61128162000387,54204.89392344001 2025-05-27,13:26:53.000,147,11091208,-795,0,1748352412,12600.73294332,198.7381659599996,54204.74719392 2025-05-27,13:26:54.000,147,11091179,-795,0,1748352413,12600.78683379999,198.80865726000047,54204.65636136001 2025-05-27,13:26:55.000,147,11091229,-795,0,1748352414,12600.95524155,198.92849247000413,54204.59347728 2025-05-27,13:26:56.000,147,11091234,-795,0,1748352415,12601.09670406,199.09062246000394,54204.63540000001 2025-05-27,13:26:57.000,147,11091190,-795,0,1748352416,12601.069758819991,199.25275245000375,54204.48168336 2025-05-27,13:26:58.000,147,11091218,-795,0,1748352417,12601.069758819991,199.37258766000014,54204.45373488 2025-05-27,13:26:59.000,147,11091130,-795,0,1748352418,12601.170803469991,199.45012809000036,54204.733219680005 2025-05-27,13:27:00.000,147,11091082,-795,0,1748352419,12601.258375500001,199.55586503999803,54204.79610376001 2025-05-27,13:27:01.000,147,11091205,-795,0,1748352420,12601.211221329992,199.6404546000049,54204.75418104001 2025-05-27,13:27:02.000,147,11091172,-795,0,1748352421,12601.191012399991,199.68274938000104,54204.79610376001 2025-05-27,13:27:03.000,147,11091210,-795,0,1748352422,12600.97545048,199.72504416000447,54204.40482504 2025-05-27,13:27:04.000,147,11091179,-795,0,1748352423,12600.98892309999,199.86602675999893,54204.43976064001 2025-05-27,13:27:05.000,147,11091179,-795,0,1748352424,12600.93503262,199.95061631999852,54204.6703356 2025-05-27,13:27:06.000,147,11091230,-795,0,1748352425,12600.81377904,200.1197954399977,54204.58649016001 2025-05-27,13:27:07.000,147,11091118,-795,0,1748352426,12600.631898669999,200.19733586999791,54204.831039360004 2025-05-27,13:27:08.000,147,11091157,-795,0,1748352427,12600.342237340003,200.31717108000157,54204.72623256001 2025-05-27,13:27:09.000,147,11091206,-795,0,1748352428,12600.187302209997,200.33831846999965,54204.71225832 2025-05-27,13:27:10.000,147,11091209,-795,0,1748352429,12600.045839699997,200.35946585999773,54204.6004644 2025-05-27,13:27:11.000,147,11091221,-795,0,1748352430,12599.971740289991,200.36651499000436,54204.60745152001 2025-05-27,13:27:12.000,147,11091202,-795,0,1748352431,12599.81006884999,200.40880977000052,54204.60745152001 2025-05-27,13:27:13.000,147,11091258,-795,0,1748352432,12599.69555158,200.37356412000372,54204.565528800005 2025-05-27,13:27:14.000,147,11091193,-795,0,1748352433,12599.621452169995,200.43700628999795,54204.495657600004 2025-05-27,13:27:15.000,147,11091136,-795,0,1748352434,12599.54735275999,200.50044845999946,54204.7402068 2025-05-27,13:27:16.000,147,11091242,-795,0,1748352435,12599.419362869994,200.64848019000056,54204.71924544 2025-05-27,13:27:17.000,147,11091223,-795,0,1748352436,12599.277900359994,200.71897149000142,54204.76815528 2025-05-27,13:27:18.000,147,11091245,-795,0,1748352437,12599.055602129993,200.74716800999886,54204.446747760005 2025-05-27,13:27:19.000,147,11091208,-795,0,1748352438,12599.048865819997,200.7894627900023,54204.32097960001 2025-05-27,13:27:20.000,147,11091194,-795,0,1748352439,12598.907403309997,200.84585583000444,54204.36988944001 2025-05-27,13:27:21.000,147,11091256,-795,0,1748352440,12598.974766409992,200.85995409000316,54204.43277352 2025-05-27,13:27:22.000,147,11091220,-795,0,1748352441,12598.981502720002,200.93749452000338,54204.6004644 2025-05-27,13:27:23.000,147,11091149,-795,0,1748352442,12598.920875930002,200.96569104000082,54204.74719392 2025-05-27,13:27:24.000,147,11091129,-795,0,1748352443,12598.745731869996,200.97274017000018,54204.71924544 2025-05-27,13:27:25.000,147,11091203,-795,0,1748352444,12598.624478289996,200.90929799999867,54204.684309840006 2025-05-27,13:27:26.000,147,11091216,-795,0,1748352445,12598.46954315999,200.8529049600038,54204.65636136001 2025-05-27,13:27:27.000,147,11091208,-795,0,1748352446,12598.462806849995,200.77536453000357,54204.516618960006 2025-05-27,13:27:28.000,147,11091200,-795,0,1748352447,12598.24724492999,200.59913627999777,54204.22315992001 2025-05-27,13:27:29.000,147,11091230,-795,0,1748352448,12598.26745385999,200.42290802999923,54204.47469624 2025-05-27,13:27:30.000,147,11091184,-795,0,1748352449,12598.179881829994,200.2466797800007,54204.48867048001 2025-05-27,13:27:31.000,147,11091167,-795,0,1748352450,12598.072100869998,200.06340240000281,54204.46770912001 2025-05-27,13:27:32.000,147,11091187,-795,0,1748352451,12597.876747879993,199.86602675999893,54204.57950304 2025-05-27,13:27:33.000,147,11091228,-795,0,1748352452,12597.694867509992,199.66865112000232,54204.36290232 2025-05-27,13:27:34.000,147,11091170,-795,0,1748352453,12597.472569279991,199.48537374000443,54204.327966720004 2025-05-27,13:27:35.000,147,11091160,-795,0,1748352454,12597.37826094,199.33029288000398,54204.111366000005 2025-05-27,13:27:36.000,147,11091206,-795,0,1748352455,12597.17617164,199.26685071000247,54203.93668800001 2025-05-27,13:27:37.000,147,11091209,-795,0,1748352456,12597.142490089995,199.21045767000032,54204.13931448 2025-05-27,13:27:38.000,147,11091174,-795,0,1748352457,12596.98755495999,199.1611137600048,54204.00655920001 2025-05-27,13:27:39.000,147,11091234,-795,0,1748352458,12596.886510309989,199.0694750699986,54203.95066224 2025-05-27,13:27:40.000,147,11091208,-795,0,1748352459,12596.819147209993,198.99898376999772,54204.12534024001 2025-05-27,13:27:41.000,147,11091169,-795,0,1748352460,12596.711366249998,199.04127855000115,54204.13931448 2025-05-27,13:27:42.000,147,11091203,-795,0,1748352461,12596.623794220002,198.97078725000028,54204.05546904001 2025-05-27,13:27:43.000,147,11091212,-795,0,1748352462,12596.536222189992,198.97783637999964,54203.894765280005 2025-05-27,13:27:44.000,147,11091229,-795,0,1748352463,12596.462122780002,198.90734507999878,54203.58034488001 2025-05-27,13:27:45.000,147,11091219,-795,0,1748352464,12596.381287060001,198.89324682000006,54203.73406152 2025-05-27,13:27:46.000,147,11091178,-795,0,1748352465,12596.428441229997,198.87209943000198,54203.83886832001 2025-05-27,13:27:47.000,147,11091239,-795,0,1748352466,12596.334132889991,198.97783637999964,54203.87380392 2025-05-27,13:27:48.000,147,11091180,-795,0,1748352467,12596.15898883,199.13996636999946,54203.78297136 2025-05-27,13:27:49.000,147,11091174,-795,0,1748352468,12596.11857097,199.1611137600048,54203.75502288 2025-05-27,13:27:50.000,147,11091177,-795,0,1748352469,12596.004053699995,199.2598015800031,54203.68515168 2025-05-27,13:27:51.000,147,11091206,-795,0,1748352470,12595.99058107999,199.36553853000078,54203.41964112 2025-05-27,13:27:52.000,147,11091206,-795,0,1748352471,12595.89627274,199.42898070000228,54203.40566688 2025-05-27,13:27:53.000,147,11091203,-795,0,1748352472,12595.95016321999,199.42898070000228,54203.61528048 2025-05-27,13:27:54.000,147,11091172,-795,0,1748352473,12595.822173329994,199.49947200000315,54203.41265400001 2025-05-27,13:27:55.000,147,11091217,-795,0,1748352474,12595.775019159999,199.48537374000443,54203.48252520001 2025-05-27,13:27:56.000,147,11091173,-795,0,1748352475,12595.734601299999,199.51357026000187,54203.64322896 2025-05-27,13:27:57.000,147,11091209,-795,0,1748352476,12595.572929859998,199.57701243000338,54203.559383520005 2025-05-27,13:27:58.000,147,11091239,-795,0,1748352477,12595.424731040002,199.59815982000146,54203.342782800006 2025-05-27,13:27:59.000,147,11091185,-795,0,1748352478,12595.458412589993,199.61225808000017,54203.237976 2025-05-27,13:28:00.000,147,11091222,-795,0,1748352479,12595.384313180002,199.61225808000017,54203.321821440004 2025-05-27,13:28:01.000,147,11091208,-795,0,1748352480,12595.323686390002,199.5276685200006,54203.14714344001 2025-05-27,13:28:02.000,147,11091223,-795,0,1748352481,12595.330422699997,199.45012809000036,54203.224001760005 2025-05-27,13:28:03.000,147,11091169,-795,0,1748352482,12595.236114359992,199.40078418000485,54203.21701464001 2025-05-27,13:28:04.000,147,11091226,-795,0,1748352483,12595.074442919991,199.35144027000206,54203.105220720005 2025-05-27,13:28:05.000,147,11091194,-795,0,1748352484,12595.007079819996,199.30914548999863,54203.16111768 2025-05-27,13:28:06.000,147,11091202,-795,0,1748352485,12594.97339826999,199.28799810000055,54203.14714344001 2025-05-27,13:28:07.000,147,11091179,-795,0,1748352486,12594.89256254999,199.28799810000055,54202.97246544 2025-05-27,13:28:08.000,147,11091216,-795,0,1748352487,12594.845408379995,199.33029288000398,54202.64407080001 2025-05-27,13:28:09.000,147,11091200,-795,0,1748352488,12594.87235361999,199.42898070000228,54202.6790064 2025-05-27,13:28:10.000,147,11091221,-795,0,1748352489,12594.89929886,199.54881590999867,54202.672019280006 2025-05-27,13:28:11.000,147,11091158,-795,0,1748352490,12594.81846314,199.67570025000168,54202.70695488 2025-05-27,13:28:12.000,147,11091179,-795,0,1748352491,12594.67026431999,199.76028981000127,54202.81176168001 2025-05-27,13:28:13.000,147,11091151,-795,0,1748352492,12594.495120259999,199.86602675999893,54202.64407080001 2025-05-27,13:28:14.000,147,11091186,-795,0,1748352493,12594.488383949989,199.97176371000387,54202.651057920004 2025-05-27,13:28:15.000,147,11091193,-795,0,1748352494,12594.501856569994,200.10569717999897,54202.4693928 2025-05-27,13:28:16.000,147,11091184,-795,0,1748352495,12594.515329189999,200.23963065000135,54202.385547360005 2025-05-27,13:28:17.000,147,11091208,-795,0,1748352496,12594.522065499994,200.31717108000157,54202.30170192 2025-05-27,13:28:18.000,147,11091209,-795,0,1748352497,12594.501856569994,200.36651499000436,54202.32266328 2025-05-27,13:28:19.000,147,11091173,-795,0,1748352498,12594.421020849994,200.4933993300001,54202.27375344 2025-05-27,13:28:20.000,147,11091175,-795,0,1748352499,12594.239140479993,200.62028367000312,54202.49734128001 2025-05-27,13:28:21.000,147,11091192,-795,0,1748352500,12594.084205350002,200.76126627000485,54202.45541856001 2025-05-27,13:28:22.000,147,11091174,-795,0,1748352501,12593.989897009997,200.7894627900023,54202.35759888001 2025-05-27,13:28:23.000,147,11091155,-795,0,1748352502,12593.834961879991,200.8529049600038,54202.07112696001 2025-05-27,13:28:24.000,147,11091163,-795,0,1748352503,12593.787807709996,200.93749452000338,54201.931384560005 2025-05-27,13:28:25.000,147,11091202,-795,0,1748352504,12593.75412615999,201.0150349500036,54201.94535880001 2025-05-27,13:28:26.000,147,11091206,-795,0,1748352505,12593.727180919996,201.1137227700019,54201.93837168 2025-05-27,13:28:27.000,147,11091236,-795,0,1748352506,12593.65308150999,201.21241059000022,54201.95933304 2025-05-27,13:28:28.000,147,11091168,-795,0,1748352507,12593.43078327999,201.2476562400043,54201.86850048 2025-05-27,13:28:29.000,147,11091175,-795,0,1748352508,12593.41057434999,201.2476562400043,54201.80561640001 2025-05-27,13:28:30.000,147,11091213,-795,0,1748352509,12593.376892799999,201.24060710999765,54201.74273232 2025-05-27,13:28:31.000,147,11091172,-795,0,1748352510,12593.444255899994,201.20536146000086,54201.81959064 2025-05-27,13:28:32.000,147,11091210,-795,0,1748352511,12593.53856424,201.1489684199987,54201.54010584001 2025-05-27,13:28:33.000,147,11091177,-795,0,1748352512,12593.57224578999,201.12782103000063,54201.51215736 2025-05-27,13:28:34.000,147,11091150,-795,0,1748352513,12593.59919103,201.13487016,54201.4562604 2025-05-27,13:28:35.000,147,11091186,-795,0,1748352514,12593.5789821,201.17011581000406,54201.260621040004 2025-05-27,13:28:36.000,147,11091138,-795,0,1748352515,12593.57224578999,201.21241059000022,54201.49119600001 2025-05-27,13:28:37.000,147,11091172,-795,0,1748352516,12593.504882689995,201.2335579799983,54201.21869832 2025-05-27,13:28:38.000,147,11091186,-795,0,1748352517,12593.51835531,201.31814753999788,54201.16978848 2025-05-27,13:28:39.000,147,11091182,-795,0,1748352518,12593.504882689995,201.33929493000323,54201.13485288001 2025-05-27,13:28:40.000,147,11091226,-795,0,1748352519,12593.47120113999,201.4097862300041,54200.91825216001 2025-05-27,13:28:41.000,147,11091193,-795,0,1748352520,12593.55203685999,201.4943757900037,54200.96017488 2025-05-27,13:28:42.000,147,11091188,-795,0,1748352521,12593.65981782,201.5437196999992,54200.995110480006 2025-05-27,13:28:43.000,147,11091114,-795,0,1748352522,12593.63960889,201.64240752000478,54201.0020976 2025-05-27,13:28:44.000,147,11091162,-795,0,1748352523,12593.63287257999,201.78339011999924,54201.09991728 2025-05-27,13:28:45.000,147,11091168,-795,0,1748352524,12593.63287257999,201.91732359000162,54200.8623552 2025-05-27,13:28:46.000,147,11091185,-795,0,1748352525,12593.7810714,202.037158799998,54200.86934232001 2025-05-27,13:28:47.000,147,11091198,-795,0,1748352526,12593.915797599991,202.20633792000444,54200.88331656 2025-05-27,13:28:48.000,147,11091202,-795,0,1748352527,12593.976424389992,202.3966644300017,54200.40120528 2025-05-27,13:28:49.000,147,11091176,-795,0,1748352528,12594.259349409993,202.51649963999807,54200.57588328 2025-05-27,13:28:50.000,147,11091170,-795,0,1748352529,12594.474911329999,202.61518746000365,54200.74357416 2025-05-27,13:28:51.000,147,11091125,-795,0,1748352530,12594.58942859999,202.69977702000324,54200.757548400004 2025-05-27,13:28:52.000,147,11091165,-795,0,1748352531,12594.623110149994,202.84780875000433,54200.91825216001 2025-05-27,13:28:53.000,147,11091197,-795,0,1748352532,12594.71741849,202.96764396000071,54200.95318776 2025-05-27,13:28:54.000,147,11091152,-795,0,1748352533,12594.77804528,203.10862656000245,54200.84838096001 2025-05-27,13:28:55.000,147,11091188,-795,0,1748352534,12594.87908993,203.22141263999947,54200.89030368 2025-05-27,13:28:56.000,147,11091193,-795,0,1748352535,12595.074442919991,203.3271495900044,54200.792484 2025-05-27,13:28:57.000,147,11091197,-795,0,1748352536,12595.135069709992,203.41878828000335,54200.74357416 2025-05-27,13:28:58.000,147,11091203,-795,0,1748352537,12595.155278639992,203.5104269700023,54200.67370296 2025-05-27,13:28:59.000,147,11091142,-795,0,1748352538,12595.182223880001,203.58091827000317,54200.82043248001 2025-05-27,13:29:00.000,147,11091165,-795,0,1748352539,12595.182223880001,203.67960609000147,54200.9322264 2025-05-27,13:29:01.000,147,11091101,-795,0,1748352540,12595.263059600002,203.74304826000298,54201.12087864 2025-05-27,13:29:02.000,147,11091195,-795,0,1748352541,12595.364104250002,203.70075347999955,54201.20472408001 2025-05-27,13:29:03.000,147,11091199,-795,0,1748352542,12595.438203659993,203.6937043500002,54201.30254376001 2025-05-27,13:29:04.000,147,11091216,-795,0,1748352543,12595.417994729993,203.73599913000362,54201.044020320005 2025-05-27,13:29:05.000,147,11091226,-795,0,1748352544,12595.512303069998,203.7219008700049,54201.19074984 2025-05-27,13:29:06.000,147,11091188,-795,0,1748352545,12595.653765579998,203.74304826000298,54201.260621040004 2025-05-27,13:29:07.000,147,11091107,-795,0,1748352546,12595.761546539994,203.72895000000426,54201.32350512001 2025-05-27,13:29:08.000,147,11091151,-795,0,1748352547,12595.761546539994,203.70075347999955,54201.51215736 2025-05-27,13:29:09.000,147,11091190,-795,0,1748352548,12595.89627274,203.64436044000468,54201.51914448001 2025-05-27,13:29:10.000,147,11091178,-795,0,1748352549,12596.03099893999,203.56682001000445,54201.498183120006 2025-05-27,13:29:11.000,147,11091171,-795,0,1748352550,12596.212879309991,203.50337784000294,54201.72177096 2025-05-27,13:29:12.000,147,11091217,-795,0,1748352551,12596.408232299997,203.50337784000294,54201.55408008 2025-05-27,13:29:13.000,147,11091232,-795,0,1748352552,12596.428441229997,203.411739150004,54201.56805432001 2025-05-27,13:29:14.000,147,11091222,-795,0,1748352553,12596.522749570002,203.3623952400012,54201.596002800004 2025-05-27,13:29:15.000,147,11091161,-795,0,1748352554,12596.630530529997,203.30600219999906,54201.784655040006 2025-05-27,13:29:16.000,147,11091176,-795,0,1748352555,12596.590112669997,203.17206873000396,54201.931384560005 2025-05-27,13:29:17.000,147,11091177,-795,0,1748352556,12596.684421010003,203.06633177999902,54201.9104232 2025-05-27,13:29:18.000,147,11091219,-795,0,1748352557,12596.603585290002,202.8901035300005,54201.79164216 2025-05-27,13:29:19.000,147,11091162,-795,0,1748352558,12596.745047799988,202.6433839800011,54201.90343608001 2025-05-27,13:29:20.000,147,11091232,-795,0,1748352559,12596.933664479999,202.50240137999936,54201.87548760001 2025-05-27,13:29:21.000,147,11091204,-795,0,1748352560,12597.03470913,202.28387835000467,54201.931384560005 2025-05-27,13:29:22.000,147,11091175,-795,0,1748352561,12596.940400789994,202.1851905299991,54201.90343608001 2025-05-27,13:29:23.000,147,11091218,-795,0,1748352562,12596.758520419993,201.99486402000184,54201.90343608001 2025-05-27,13:29:24.000,147,11091174,-795,0,1748352563,12596.542958500002,201.83273403000203,54202.14099816001 2025-05-27,13:29:25.000,147,11091197,-795,0,1748352564,12596.334132889991,201.5084740500024,54202.24580496 2025-05-27,13:29:26.000,147,11091196,-795,0,1748352565,12596.09836204,201.21945971999958,54202.17593376 2025-05-27,13:29:27.000,147,11091200,-795,0,1748352566,12595.815437019999,200.88110148000123,54202.06413984 2025-05-27,13:29:28.000,147,11091196,-795,0,1748352567,12595.478621519993,200.72602062000078,54201.5261316 2025-05-27,13:29:29.000,147,11091199,-795,0,1748352568,12595.519039379993,200.52159585000481,54201.95933304 2025-05-27,13:29:30.000,147,11091214,-795,0,1748352569,12595.330422699997,200.3947115100018,54201.9104232 2025-05-27,13:29:31.000,147,11091220,-795,0,1748352570,12595.188960189997,200.3101219500022,54201.812603520004 2025-05-27,13:29:32.000,147,11091188,-795,0,1748352571,12595.04076137,200.25372891000006,54201.6309384 2025-05-27,13:29:33.000,147,11091189,-795,0,1748352572,12595.027288749996,200.16913935000048,54201.87548760001 2025-05-27,13:29:34.000,147,11091175,-795,0,1748352573,12595.007079819996,200.19028673999856,54201.82657776001 2025-05-27,13:29:35.000,147,11091196,-795,0,1748352574,12594.93298040999,200.15504109000176,54201.72177096 2025-05-27,13:29:36.000,147,11091202,-795,0,1748352575,12594.79825421,200.21848326000327,54201.4562604 2025-05-27,13:29:37.000,147,11091212,-715,0,1748352576,12594.784781589995,200.25372891000006,54201.30254376001 2025-05-27,13:29:38.000,147,11091174,-795,0,1748352577,12594.596164909999,200.1832376099992,54201.08594304001 2025-05-27,13:29:39.000,147,11091204,-795,0,1748352578,12594.62984645999,200.0493041400041,54201.162801360006 2025-05-27,13:29:40.000,147,11091199,-795,0,1748352579,12594.488383949989,199.901272410003,54201.1767756 2025-05-27,13:29:41.000,147,11091198,-795,0,1748352580,12594.333448819998,199.6404546000049,54201.20472408001 2025-05-27,13:29:42.000,147,11091221,-795,0,1748352581,12594.218931549993,199.37258766000014,54201.141840000004 2025-05-27,13:29:43.000,147,11091198,-795,0,1748352582,12594.097677969992,199.1963594100016,54200.91825216001 2025-05-27,13:29:44.000,147,11091204,-795,0,1748352583,12594.016842249992,199.06242593999923,54200.63178024001 2025-05-27,13:29:45.000,147,11091210,-795,0,1748352584,12594.124623210002,198.9496398600022,54200.55492192 2025-05-27,13:29:46.000,147,11091182,-795,0,1748352585,12594.097677969992,198.87209943000198,54200.46408936001 2025-05-27,13:29:47.000,147,11091200,-795,0,1748352586,12594.077469039992,198.74521508999896,54200.373256800005 2025-05-27,13:29:48.000,147,11091175,-795,0,1748352587,12593.909061289996,198.6042324900045,54200.01691368 2025-05-27,13:29:49.000,147,11091213,-795,0,1748352588,12593.996633319992,198.4421025000047,54200.21255304 2025-05-27,13:29:50.000,147,11091191,-795,0,1748352589,12593.888852359996,198.3293164200004,54200.11473336 2025-05-27,13:29:51.000,147,11091197,-795,0,1748352590,12593.936006529992,198.21653034000337,54200.107746240006 2025-05-27,13:29:52.000,147,11091209,-795,0,1748352591,12593.848434499996,198.19538294999802,54199.90511976 2025-05-27,13:29:53.000,147,11091216,-795,0,1748352592,12593.794544019991,198.1319407800038,54199.68851904 2025-05-27,13:29:54.000,147,11091222,-795,0,1748352593,12593.74065354,198.16013730000122,54199.52781528001 2025-05-27,13:29:55.000,147,11091183,-795,0,1748352594,12593.65308150999,198.19538294999802,54199.534802400005 2025-05-27,13:29:56.000,147,11091204,-795,0,1748352595,12593.45099220999,198.28702164000424,54199.42999560001 2025-05-27,13:29:57.000,147,11091171,-795,0,1748352596,12593.289320769989,198.3927585900019,54199.61864784 2025-05-27,13:29:58.000,147,11091209,-795,0,1748352597,12593.040077299993,198.56193771000108,54199.26230472001 2025-05-27,13:29:59.000,147,11091217,-795,0,1748352598,12593.019868369993,198.65357640000002,54199.3251888 2025-05-27,13:30:00.000,147,11091229,-795,0,1748352599,12593.013132059998,198.78046074000304,54199.33217592 2025-05-27,13:30:01.000,147,11091248,-795,0,1748352600,12593.120913019993,198.87914856000134,54199.09461384001 2025-05-27,13:30:02.000,147,11091234,-795,0,1748352601,12593.195012429998,198.97783637999964,54199.031729760005 2025-05-27,13:30:03.000,147,11091193,-795,0,1748352602,12593.275848149999,199.04127855000115,54198.864038880005 2025-05-27,13:30:04.000,147,11091200,-795,0,1748352603,12593.464464829995,199.09062246000394,54198.912948720004 2025-05-27,13:30:05.000,147,11091184,-795,0,1748352604,12593.626136269995,199.11176985000202,54199.10858808 2025-05-27,13:30:06.000,147,11091197,-795,0,1748352605,12593.70023568,199.1611137600048,54199.12256232001 2025-05-27,13:30:07.000,147,11091143,-795,0,1748352606,12593.65308150999,199.16816289000417,54198.71032224 2025-05-27,13:30:08.000,147,11091170,-795,0,1748352607,12593.875379739991,199.17521202000353,54198.82910328 2025-05-27,13:30:09.000,147,11091205,-795,0,1748352608,12594.077469039992,199.18931028000225,54198.84307752 2025-05-27,13:30:10.000,147,11091201,-795,0,1748352609,12594.326712509988,199.14701549999882,54199.0107684 2025-05-27,13:30:11.000,147,11091192,-795,0,1748352610,12594.58942859999,199.21045767000032,54198.95487144001 2025-05-27,13:30:12.000,147,11091186,-795,0,1748352611,12594.67026431999,199.2809489700012,54198.933910080006 2025-05-27,13:30:13.000,147,11091234,-795,0,1748352612,12594.85214468999,199.37258766000014,54198.98980704 2025-05-27,13:30:14.000,147,11091236,-795,0,1748352613,12594.966661959996,199.43602983000164,54198.9408972 2025-05-27,13:30:15.000,147,11091167,-795,0,1748352614,12595.290004839997,199.47127547999844,54199.1155752 2025-05-27,13:30:16.000,147,11091143,-795,0,1748352615,12595.519039379993,199.47127547999844,54199.15749792 2025-05-27,13:30:17.000,147,11091197,-795,0,1748352616,12595.640292959994,199.48537374000443,54199.07365248001 2025-05-27,13:30:18.000,147,11091189,-795,0,1748352617,12595.795228089999,199.45012809000036,54199.1155752 2025-05-27,13:30:19.000,147,11091171,-795,0,1748352618,12595.923217979995,199.4924228700038,54199.10858808 2025-05-27,13:30:20.000,147,11091159,-795,0,1748352619,12595.97710846,199.6404546000049,54199.22038200001 2025-05-27,13:30:21.000,147,11091195,-795,0,1748352620,12595.862591189994,199.7391424200032,54199.269291840006 2025-05-27,13:30:22.000,147,11091194,-795,0,1748352621,12595.95689953,199.73209329000383,54199.49287968 2025-05-27,13:30:23.000,147,11091180,-795,0,1748352622,12595.89627274,199.72504416000447,54199.52082816 2025-05-27,13:30:24.000,147,11091199,-795,0,1748352623,12595.754810229999,199.79553545999806,54199.20640776 2025-05-27,13:30:25.000,147,11091210,-795,0,1748352624,12595.795228089999,199.92241980000108,54199.248330480004 2025-05-27,13:30:26.000,147,11091204,-795,0,1748352625,12595.842382259994,199.97881284000323,54199.39506 2025-05-27,13:30:27.000,147,11091096,-795,0,1748352626,12595.801964399994,200.0493041400041,54199.36012440001 2025-05-27,13:30:28.000,147,11091184,-795,0,1748352627,12595.633556649998,200.232581520002,54199.21339488 2025-05-27,13:30:29.000,147,11091184,-795,0,1748352628,12595.660501889994,200.38061325000308,54199.47191832 2025-05-27,13:30:30.000,147,11091155,-795,0,1748352629,12595.640292959994,200.52159585000481,54199.464931200004 2025-05-27,13:30:31.000,147,11091174,-795,0,1748352630,12595.687447129989,200.63438193000184,54199.604673600006 2025-05-27,13:30:32.000,147,11091150,-795,0,1748352631,12595.727864989989,200.64848019000056,54199.68851904 2025-05-27,13:30:33.000,147,11091179,-795,0,1748352632,12595.734601299999,200.76126627000485,54199.485892560006 2025-05-27,13:30:34.000,147,11091162,-795,0,1748352633,12595.781755469994,200.7683154000042,54199.55576376001 2025-05-27,13:30:35.000,147,11091118,-795,0,1748352634,12595.78849177999,200.89519973999995,54199.73742888 2025-05-27,13:30:36.000,147,11091153,-795,0,1748352635,12595.714392369999,200.97978929999954,54199.751403120004 2025-05-27,13:30:37.000,147,11091185,-795,0,1748352636,12595.660501889994,201.09257538000384,54200.06582352 2025-05-27,13:30:38.000,147,11091180,-795,0,1748352637,12595.512303069998,201.17011581000406,54199.8841584 2025-05-27,13:30:39.000,147,11091150,-795,0,1748352638,12595.444939970002,201.14191928999935,54199.83524856 2025-05-27,13:30:40.000,147,11091186,-795,0,1748352639,12595.492094139998,201.18421407000278,54200.156656080006 2025-05-27,13:30:41.000,147,11091213,-795,0,1748352640,12595.572929859998,201.14191928999935,54200.18460456 2025-05-27,13:30:42.000,147,11091215,-795,0,1748352641,12595.599875099993,201.06437885999912,54200.22652728001 2025-05-27,13:30:43.000,147,11091136,-795,0,1748352642,12595.673974509999,201.0009366900049,54200.26146288 2025-05-27,13:30:44.000,147,11091184,-795,0,1748352643,12595.653765579998,200.93749452000338,54200.19857880001 2025-05-27,13:30:45.000,147,11091119,-795,0,1748352644,12595.734601299999,200.8881506100006,54200.42915376 2025-05-27,13:30:46.000,147,11091219,-795,0,1748352645,12595.80870070999,200.87405235000188,54200.56190904001 2025-05-27,13:30:47.000,147,11091143,-795,0,1748352646,12595.801964399994,200.84585583000444,54200.610818880006 2025-05-27,13:30:48.000,147,11091155,-795,0,1748352647,12595.653765579998,200.81765930999973,54200.5479348 2025-05-27,13:30:49.000,147,11091163,-795,0,1748352648,12595.599875099993,200.82470843999909,54200.29639848001 2025-05-27,13:30:50.000,147,11091196,-795,0,1748352649,12595.579666169993,200.81061018000037,54200.492037840006 2025-05-27,13:30:51.000,147,11091097,-795,0,1748352650,12595.579666169993,200.85995409000316,54200.422166640004 2025-05-27,13:30:52.000,147,11091121,-795,0,1748352651,12595.532511999998,201.0009366900049,54200.21255304 2025-05-27,13:30:53.000,147,11091206,-795,0,1748352652,12595.734601299999,201.1489684199987,54200.28941136 2025-05-27,13:30:54.000,147,11091166,-795,0,1748352653,12596.03099893999,201.261754500003,54200.21954016 2025-05-27,13:30:55.000,147,11091193,-795,0,1748352654,12596.468859089997,201.33929493000323,54200.28242424 2025-05-27,13:30:56.000,147,11091183,-795,0,1748352655,12596.947137099989,201.1983123300015,54200.28941136 2025-05-27,13:30:57.000,147,11091177,-795,0,1748352656,12597.405206179996,200.803561050001,54200.04486216 2025-05-27,13:30:58.000,147,11091195,-795,0,1748352657,12597.539932380001,200.14094283000304,54200.05184928 2025-05-27,13:30:59.000,147,11091142,-795,0,1748352658,12597.41194248999,199.45012809000036,54200.05883640001 2025-05-27,13:31:00.000,147,11091188,-795,0,1748352659,12597.00776388999,198.89324682000006,54200.254475760004 2025-05-27,13:31:01.000,147,11091170,-795,0,1748352660,12596.462122780002,198.50554466999893,54200.4081924 2025-05-27,13:31:02.000,147,11091197,-795,0,1748352661,12595.983844769995,198.2940707700036,54200.57588328 2025-05-27,13:31:03.000,147,11091167,-795,0,1748352662,12595.478621519993,198.22357947000273,54200.49902496 2025-05-27,13:31:04.000,147,11091215,-795,0,1748352663,12595.108124469996,198.23767773000145,54200.5479348 2025-05-27,13:31:05.000,147,11091135,-795,0,1748352664,12594.85214468999,198.30816903000232,54200.40120528 2025-05-27,13:31:06.000,147,11091208,-795,0,1748352665,12594.495120259999,198.30816903000232,54200.35229544 2025-05-27,13:31:07.000,147,11091140,-795,0,1748352666,12594.272822029998,198.35046380999847,54200.275437120006 2025-05-27,13:31:08.000,147,11091133,-795,0,1748352667,12593.956215459992,198.37866033000319,54199.72345464001 2025-05-27,13:31:09.000,147,11091226,-795,0,1748352668,12594.030314869997,198.37161120000383,54199.99595232 2025-05-27,13:31:10.000,147,11091154,-795,0,1748352669,12594.050523799997,198.36456207000447,54200.00293944 2025-05-27,13:31:11.000,147,11091216,-795,0,1748352670,12594.185250000002,198.3434146799991,54200.093772 2025-05-27,13:31:12.000,147,11091188,-795,0,1748352671,12594.266085720003,198.3434146799991,54199.988965200006 2025-05-27,13:31:13.000,147,11091183,-795,0,1748352672,12594.313239889998,198.25177599000017,54199.56275088 2025-05-27,13:31:14.000,147,11091222,-795,0,1748352673,12594.367130369988,198.16013730000122,54199.45794408001 2025-05-27,13:31:15.000,147,11091123,-795,0,1748352674,12594.454702399998,198.082596870001,54199.47890544001 2025-05-27,13:31:16.000,147,11091172,-795,0,1748352675,12594.346921439988,198.1460390400025,54199.33916304001 2025-05-27,13:31:17.000,147,11091160,-795,0,1748352676,12594.340185129993,198.06144948000292,54199.42300848 2025-05-27,13:31:18.000,147,11091231,-795,0,1748352677,12594.198722619993,198.06144948000292,54199.150510800006 2025-05-27,13:31:19.000,147,11091165,-795,0,1748352678,12594.218931549993,198.08964600000036,54199.08762672 2025-05-27,13:31:20.000,147,11091224,-795,0,1748352679,12594.353657749998,198.17423555999994,54199.031729760005 2025-05-27,13:31:21.000,147,11091171,-795,0,1748352680,12594.495120259999,198.30816903000232,54198.89897448 2025-05-27,13:31:22.000,147,11091174,-795,0,1748352681,12594.535538119999,198.41390597999998,54198.78718056001 2025-05-27,13:31:23.000,147,11091096,-795,0,1748352682,12594.508592879989,198.4562007600034,54198.71730936001 2025-05-27,13:31:24.000,147,11091184,-715,0,1748352683,12594.346921439988,198.53374119000364,54198.409876080004 2025-05-27,13:31:25.000,147,11091117,-795,0,1748352684,12594.414284539998,198.51259379999829,54198.458785920004 2025-05-27,13:31:26.000,147,11091075,-795,0,1748352685,12594.346921439988,198.51259379999829,54198.50070864001 2025-05-27,13:31:27.000,147,11091206,-795,0,1748352686,12594.441229779994,198.47029902000213,54198.58455408 2025-05-27,13:31:28.000,147,11091178,-795,0,1748352687,12594.434493469998,198.47029902000213,54198.38192760001 2025-05-27,13:31:29.000,147,11091208,-795,0,1748352688,12594.427757159989,198.540790320003,54198.291095040004 2025-05-27,13:31:30.000,147,11091213,-795,0,1748352689,12594.468175019989,198.5760359699998,54198.242185200004 2025-05-27,13:31:31.000,147,11091091,-795,0,1748352690,12594.481647639994,198.61833075000322,54198.172314 2025-05-27,13:31:32.000,147,11091099,-795,0,1748352691,12594.481647639994,198.6394781400013,54198.08148144 2025-05-27,13:31:33.000,147,11091181,-795,0,1748352692,12594.54901073999,198.63242901000194,54197.955713280004 2025-05-27,13:31:34.000,147,11091154,-795,0,1748352693,12594.58942859999,198.66062552999938,54198.1024428 2025-05-27,13:31:35.000,147,11091188,-795,0,1748352694,12594.73089110999,198.62537988000258,54198.27013368 2025-05-27,13:31:36.000,147,11091187,-795,0,1748352695,12594.784781589995,198.69587118000345,54198.21423672001 2025-05-27,13:31:37.000,147,11091236,-795,0,1748352696,12594.865617309995,198.6888220500041,54198.10942992 2025-05-27,13:31:38.000,147,11091210,-795,0,1748352697,12594.87908993,198.7240677000009,54197.91379056 2025-05-27,13:31:39.000,147,11091129,-795,0,1748352698,12594.85214468999,198.6888220500041,54197.91379056 2025-05-27,13:31:40.000,147,11091132,-795,0,1748352699,12594.683736939995,198.63242901000194,54197.69718984 2025-05-27,13:31:41.000,147,11091191,-795,0,1748352700,12594.724154799995,198.64652727000066,54197.8928292 2025-05-27,13:31:42.000,147,11091215,-795,0,1748352701,12594.67026431999,198.5760359699998,54198.15833976 2025-05-27,13:31:43.000,147,11091165,-795,0,1748352702,12594.515329189999,198.55488858000172,54198.074494320004 2025-05-27,13:31:44.000,147,11091188,-795,0,1748352703,12594.400811919993,198.540790320003,54198.095455680006 2025-05-27,13:31:45.000,147,11091220,-795,0,1748352704,12594.400811919993,198.37161120000383,54198.08148144 2025-05-27,13:31:46.000,147,11091191,-795,0,1748352705,12594.367130369988,198.25177599000017,54198.0325716 2025-05-27,13:31:47.000,147,11091138,-795,0,1748352706,12594.272822029998,198.22357947000273,54198.025584480005 2025-05-27,13:31:48.000,147,11091173,-795,0,1748352707,12594.057260109992,198.1812846899993,54197.66924136 2025-05-27,13:31:49.000,147,11091179,-795,0,1748352708,12594.084205350002,198.04030209000484,54197.81597088 2025-05-27,13:31:50.000,147,11091179,-795,0,1748352709,12594.063996420002,197.97685992000333,54197.9627004 2025-05-27,13:31:51.000,147,11091198,-795,0,1748352710,12594.077469039992,197.90636862000247,54198.074494320004 2025-05-27,13:31:52.000,147,11091214,-795,0,1748352711,12594.077469039992,197.9204668800012,54198.11641704001 2025-05-27,13:31:53.000,147,11091182,-795,0,1748352712,12594.090941659997,197.85702470999968,54197.976674640006 2025-05-27,13:31:54.000,147,11091213,-795,0,1748352713,12594.084205350002,197.81472993000352,54197.74609968 2025-05-27,13:31:55.000,147,11091131,-795,0,1748352714,12594.117886899992,197.84292645000096,54197.857893600005 2025-05-27,13:31:56.000,147,11091171,-795,0,1748352715,12594.003369630002,197.85702470999968,54197.808983760006 2025-05-27,13:31:57.000,147,11091178,-795,0,1748352716,12593.949479149996,197.85702470999968,54197.70417696 2025-05-27,13:31:58.000,147,11091241,-795,0,1748352717,12593.868643429996,197.94866339999862,54197.71116408001 2025-05-27,13:31:59.000,147,11091203,-795,0,1748352718,12594.023578560002,197.9980073100014,54197.857893600005 2025-05-27,13:32:00.000,147,11091252,-795,0,1748352719,12594.185250000002,198.1460390400025,54197.857893600005 2025-05-27,13:32:01.000,147,11091205,-795,0,1748352720,12594.373866679998,198.28702164000424,54198.025584480005 2025-05-27,13:32:02.000,147,11091194,-795,0,1748352721,12594.522065499994,198.4280042399987,54197.87885496001 2025-05-27,13:32:03.000,147,11091129,-795,0,1748352722,12594.61637384,198.5760359699998,54197.80199664001 2025-05-27,13:32:04.000,147,11091090,-795,0,1748352723,12594.764572659995,198.71701857000153,54197.89981632001 2025-05-27,13:32:05.000,147,11091170,-795,0,1748352724,12594.946453029996,198.78046074000304,54197.8928292 2025-05-27,13:32:06.000,147,11091191,-795,0,1748352725,12595.04076137,198.92144334000477,54198.15833976 2025-05-27,13:32:07.000,147,11091194,-795,0,1748352726,12595.047497679996,199.0483276800005,54198.13737840001 2025-05-27,13:32:08.000,147,11091153,-795,0,1748352727,12595.074442919991,199.18931028000225,54198.18628824001 2025-05-27,13:32:09.000,147,11091215,-795,0,1748352728,12595.155278639992,199.2316050599984,54198.31904352 2025-05-27,13:32:10.000,147,11091209,-795,0,1748352729,12595.236114359992,199.35144027000206,54198.31904352 2025-05-27,13:32:11.000,147,11091162,-795,0,1748352730,12595.296741149992,199.443078960001,54198.38192760001 2025-05-27,13:32:12.000,147,11091188,-795,0,1748352731,12595.364104250002,199.4924228700038,54198.37494048 2025-05-27,13:32:13.000,147,11091154,-795,0,1748352732,12595.438203659993,199.55586503999803,54198.263146560006 2025-05-27,13:32:14.000,147,11091158,-795,0,1748352733,12595.512303069998,199.71094589999848,54198.5566056 2025-05-27,13:32:15.000,147,11091232,-795,0,1748352734,12595.660501889994,199.8025845900047,54198.72429648 2025-05-27,13:32:16.000,147,11091203,-795,0,1748352735,12595.862591189994,199.97881284000323,54198.88500024001 2025-05-27,13:32:17.000,147,11091181,-795,0,1748352736,12595.90974535999,200.05635327000346,54198.864038880005 2025-05-27,13:32:18.000,147,11091237,-795,0,1748352737,12596.11183465999,200.2466797800007,54198.71032224 2025-05-27,13:32:19.000,147,11091099,-795,0,1748352738,12596.23982455,200.38766238000244,54198.78718056001 2025-05-27,13:32:20.000,147,11091113,-795,0,1748352739,12596.334132889991,200.5568415000016,54198.91993584 2025-05-27,13:32:21.000,147,11091177,-795,0,1748352740,12596.448650159997,200.690774970004,54199.0107684 2025-05-27,13:32:22.000,147,11091171,-795,0,1748352741,12596.542958500002,200.83175756999844,54199.31121456001 2025-05-27,13:32:23.000,147,11091200,-795,0,1748352742,12596.468859089997,200.92339626000467,54199.28326608 2025-05-27,13:32:24.000,147,11091191,-795,0,1748352743,12596.468859089997,201.02208408000297,54199.36012440001 2025-05-27,13:32:25.000,147,11091167,-795,0,1748352744,12596.509276949997,201.08552625000448,54199.51384104 2025-05-27,13:32:26.000,147,11091188,-795,0,1748352745,12596.583376360002,201.24060710999765,54199.44396984 2025-05-27,13:32:27.000,147,11091147,-795,0,1748352746,12596.576640049992,201.31814753999788,54199.51384104 2025-05-27,13:32:28.000,147,11091139,-795,0,1748352747,12596.448650159997,201.45208101000026,54199.17845928 2025-05-27,13:32:29.000,147,11091184,-795,0,1748352748,12596.583376360002,201.6283092599988,54199.40903424001 2025-05-27,13:32:30.000,147,11091176,-795,0,1748352749,12596.637266839993,201.74814447000244,54199.66057056 2025-05-27,13:32:31.000,147,11091195,-795,0,1748352750,12596.792201969998,201.8397831600014,54199.919094000004 2025-05-27,13:32:32.000,147,11091161,-795,0,1748352751,12596.893246619999,201.9384709799997,54199.988965200006 2025-05-27,13:32:33.000,147,11091193,-795,0,1748352752,12597.00776388999,201.92437272000097,54200.00293944 2025-05-27,13:32:34.000,147,11091161,-795,0,1748352753,12597.08859960999,201.95961836999777,54199.7094804 2025-05-27,13:32:35.000,147,11091140,-795,0,1748352754,12597.203116879995,201.89617620000354,54199.87717128 2025-05-27,13:32:36.000,147,11091158,-795,0,1748352755,12597.27047997999,201.88912707000418,54199.91210688001 2025-05-27,13:32:37.000,147,11091179,-795,0,1748352756,12597.344579389995,201.88207794000482,54200.01691368 2025-05-27,13:32:38.000,147,11091209,-795,0,1748352757,12597.29068890999,201.87502880999818,54199.9540296 2025-05-27,13:32:39.000,147,11091171,-795,0,1748352758,12597.35805201,201.92437272000097,54200.093772 2025-05-27,13:32:40.000,147,11091142,-795,0,1748352759,12597.425415109996,201.95961836999777,54200.21255304 2025-05-27,13:32:41.000,147,11091197,-795,0,1748352760,12597.452360349991,201.94552010999905,54200.07281064 2025-05-27,13:32:42.000,147,11091168,-795,0,1748352761,12597.472569279991,202.04420793000463,54199.96101672001 2025-05-27,13:32:43.000,147,11091159,-795,0,1748352762,12597.620768100001,202.03010966999864,54200.28242424 2025-05-27,13:32:44.000,147,11091148,-795,0,1748352763,12597.607295479997,202.07945358000143,54200.107746240006 2025-05-27,13:32:45.000,147,11091199,-675,0,1748352764,12597.775703229992,202.1006009699995,54200.21954016 2025-05-27,13:32:46.000,147,11091208,-795,0,1748352765,12597.971056219998,202.0653553200027,54200.46408936001 2025-05-27,13:32:47.000,147,11091203,-795,0,1748352766,12598.092309799998,202.01601140999992,54200.638767360004 2025-05-27,13:32:48.000,147,11091155,-795,0,1748352767,12598.112518729999,201.99486402000184,54200.5479348 2025-05-27,13:32:49.000,147,11091196,-795,0,1748352768,12598.139463969994,201.92437272000097,54200.41517952001 2025-05-27,13:32:50.000,147,11091180,-795,0,1748352769,12598.381971129995,201.98076576000312,54200.56889616 2025-05-27,13:32:51.000,147,11091207,-795,0,1748352770,12598.42912529999,201.97371663000376,54200.59684464 2025-05-27,13:32:52.000,147,11091173,-795,0,1748352771,12598.321344339995,201.97371663000376,54200.56889616 2025-05-27,13:32:53.000,147,11091181,-795,0,1748352772,12598.220299689994,201.9032253300029,54200.45011512 2025-05-27,13:32:54.000,147,11091163,-795,0,1748352773,12598.193354449999,201.8045375100046,54200.43614088001 2025-05-27,13:32:55.000,147,11091193,-795,0,1748352774,12598.125991349989,201.6565057800035,54200.72959992001 2025-05-27,13:32:56.000,147,11091203,-795,0,1748352775,12598.099046109994,201.57896535000327,54200.85536808 2025-05-27,13:32:57.000,147,11091172,-795,0,1748352776,12598.085573489989,201.45913013999962,54200.876329440005 2025-05-27,13:32:58.000,147,11091173,-795,0,1748352777,12597.795912159992,201.31814753999788,54200.42915376 2025-05-27,13:32:59.000,147,11091223,-795,0,1748352778,12597.802648470002,201.22650884999894,54200.49902496 2025-05-27,13:33:00.000,147,11091147,-795,0,1748352779,12597.674658579992,201.0996245100032,54200.55492192 2025-05-27,13:33:01.000,147,11091188,-795,0,1748352780,12597.546668689996,200.97274017000018,54200.39421816001 2025-05-27,13:33:02.000,147,11091170,-795,0,1748352781,12597.526459759996,200.90929799999867,54200.45011512 2025-05-27,13:33:03.000,147,11091157,-795,0,1748352782,12597.37152462999,200.803561050001,54200.540947680005 2025-05-27,13:33:04.000,147,11091149,-795,0,1748352783,12597.25027104999,200.77536453000357,54200.46408936001 2025-05-27,13:33:05.000,147,11091188,-795,0,1748352784,12597.16943532999,200.68372584000463,54200.56889616 2025-05-27,13:33:06.000,147,11091177,-795,0,1748352785,12596.926928169989,200.54979237000225,54200.40120528 2025-05-27,13:33:07.000,147,11091188,-795,0,1748352786,12596.684421010003,200.3947115100018,54200.19159168 2025-05-27,13:33:08.000,147,11091158,-795,0,1748352787,12596.206142999996,200.26782716999878,54199.800312960004 2025-05-27,13:33:09.000,147,11091174,-795,0,1748352788,12596.004053699995,200.19028673999856,54199.772364480006 2025-05-27,13:33:10.000,147,11091184,-795,0,1748352789,12595.727864989989,200.13389370000368,54199.66057056 2025-05-27,13:33:11.000,147,11091209,-635,0,1748352790,12595.559457239993,200.13389370000368,54199.89813264 2025-05-27,13:33:12.000,147,11091179,-795,0,1748352791,12595.411258419997,200.12684457000432,54199.86319704001 2025-05-27,13:33:13.000,147,11091150,-795,0,1748352792,12595.209169119997,200.11274630999833,54199.66755768 2025-05-27,13:33:14.000,147,11091178,-795,0,1748352793,12594.993607199991,199.97881284000323,54199.45794408001 2025-05-27,13:33:15.000,147,11091153,-795,0,1748352794,12594.885826239995,199.83078111000214,54199.27627896 2025-05-27,13:33:16.000,147,11091154,-795,0,1748352795,12594.582692289994,199.70389676999912,54199.101600960006 2025-05-27,13:33:17.000,147,11091138,-795,0,1748352796,12594.400811919993,199.6545528600036,54198.96884568 2025-05-27,13:33:18.000,147,11091198,-795,0,1748352797,12594.205458930002,199.61225808000017,54198.53564424 2025-05-27,13:33:19.000,147,11091214,-795,0,1748352798,12594.138095829992,199.51357026000187,54198.745257840004 2025-05-27,13:33:20.000,147,11091162,-795,0,1748352799,12594.144832140002,199.47127547999844,54198.71730936001 2025-05-27,13:33:21.000,147,11091160,-795,0,1748352800,12594.171777379997,199.35848940000142,54198.598528320006 2025-05-27,13:33:22.000,147,11091177,-795,0,1748352801,12594.131359519997,199.2598015800031,54198.2072496 2025-05-27,13:33:23.000,147,11091169,-795,0,1748352802,12594.084205350002,199.12586811000074,54197.92077768001 2025-05-27,13:33:24.000,147,11091126,-795,0,1748352803,12594.165041070002,198.90734507999878,54197.70417696 2025-05-27,13:33:25.000,147,11091160,-795,0,1748352804,12594.191986309997,198.73111683000025,54197.63430576001 2025-05-27,13:33:26.000,147,11091207,-795,0,1748352805,12594.144832140002,198.4914464100002,54197.51552472001 2025-05-27,13:33:27.000,147,11091165,-795,0,1748352806,12593.942742840001,198.25882511999953,54197.46661488001 2025-05-27,13:33:28.000,147,11091200,-795,0,1748352807,12593.808016639996,198.00505644000077,54197.31988536 2025-05-27,13:33:29.000,147,11091184,-795,0,1748352808,12593.65308150999,197.87817209999776,54197.354820960005 2025-05-27,13:33:30.000,147,11091176,-795,0,1748352809,12593.464464829995,197.6878455900005,54197.29193688 2025-05-27,13:33:31.000,147,11091179,-795,0,1748352810,12593.242166599994,197.54686298999877,54196.949568 2025-05-27,13:33:32.000,147,11091159,-795,0,1748352811,12593.026604680002,197.38473299999896,54196.71899304 2025-05-27,13:33:33.000,147,11091163,-795,0,1748352812,12592.811042759997,197.30719256999873,54196.55828928001 2025-05-27,13:33:34.000,147,11091165,-795,0,1748352813,12592.656107629991,197.20145562000107,54196.299765840005 2025-05-27,13:33:35.000,147,11091151,-795,0,1748352814,12592.629162389996,197.13801344999956,54196.79585136001 2025-05-27,13:33:36.000,147,11091213,-795,0,1748352815,12592.46075464,196.98998171999847,54196.72598016001 2025-05-27,13:33:37.000,147,11091140,-795,0,1748352816,12592.386655229995,196.81375346999994,54196.78187712 2025-05-27,13:33:38.000,147,11091144,-795,0,1748352817,12592.204774859994,196.53178827000374,54196.39059840001 2025-05-27,13:33:39.000,147,11091086,-795,0,1748352818,12592.17782962,196.263921329999,54196.25784312 2025-05-27,13:33:40.000,147,11091171,-795,0,1748352819,12592.21151116999,195.93261222,54196.24386888001 2025-05-27,13:33:41.000,147,11091151,-795,0,1748352820,12592.204774859994,195.63654875999782,54196.16701056 2025-05-27,13:33:42.000,147,11091144,-795,0,1748352821,12592.117202829999,195.3263870400042,54195.85259016 2025-05-27,13:33:43.000,147,11091172,-795,0,1748352822,12592.096993899999,195.00212706000457,54195.99233256 2025-05-27,13:33:44.000,147,11091144,-795,0,1748352823,12592.090257589989,194.80475142000068,54196.09713936 2025-05-27,13:33:45.000,147,11091160,-795,0,1748352824,12592.15088437999,194.60032665000472,54196.229894640004 2025-05-27,13:33:46.000,147,11091182,-795,0,1748352825,12592.090257589989,194.25491927999974,54196.05521664001 2025-05-27,13:33:47.000,147,11091136,-795,0,1748352826,12592.076784969999,193.97295408000355,54195.796693200005 2025-05-27,13:33:48.000,147,11091175,-795,0,1748352827,12591.935322459998,193.67689062000136,54195.356504639996 2025-05-27,13:33:49.000,147,11091156,-795,0,1748352828,12592.043103419994,193.38082715999917,54195.4473372 2025-05-27,13:33:50.000,147,11091156,-795,0,1748352829,12592.164356999994,193.1764023900032,54195.38445312001 2025-05-27,13:33:51.000,147,11091160,-795,0,1748352830,12592.25866534,193.07066543999827,54195.71983488001 2025-05-27,13:33:52.000,147,11091163,-795,0,1748352831,12592.43380939999,193.0142724000034,54195.60804096 2025-05-27,13:33:53.000,147,11091184,-795,0,1748352832,12592.5011725,193.04246892000083,54195.42637584 2025-05-27,13:33:54.000,147,11091152,-795,0,1748352833,12592.487699879995,193.09181283000362,54195.40541448001 2025-05-27,13:33:55.000,147,11091080,-795,0,1748352834,12592.46075464,193.23279542999808,54195.223749360004 2025-05-27,13:33:56.000,147,11091169,-795,0,1748352835,12592.326028439995,193.3596797700011,54195.07003272001 2025-05-27,13:33:57.000,147,11091162,-795,0,1748352836,12592.17782962,193.44426933000068,54195.056058480004 2025-05-27,13:33:58.000,147,11091196,-795,0,1748352837,12592.002685559994,193.4865641100041,54194.71368960001 2025-05-27,13:33:59.000,147,11091165,-795,0,1748352838,12591.894904599998,193.49361324000347,54194.9233032 2025-05-27,13:34:00.000,147,11091142,-795,0,1748352839,12591.854486739998,193.40902368000388,54194.93727744 2025-05-27,13:34:01.000,147,11091185,-795,0,1748352840,12591.854486739998,193.34558151000238,54195.04907136001 2025-05-27,13:34:02.000,147,11091158,-795,0,1748352841,12591.679342679992,193.22574629999872,54194.7486252 2025-05-27,13:34:03.000,147,11091196,-795,0,1748352842,12591.618715889992,193.1482058699985,54194.58093432 2025-05-27,13:34:04.000,147,11091167,-795,0,1748352843,12591.497462309992,192.98607587999868,54194.44119192 2025-05-27,13:34:05.000,147,11091159,-795,0,1748352844,12591.31558193999,192.9014863199991,54194.19664272 2025-05-27,13:34:06.000,147,11091131,-795,0,1748352845,12591.23474621999,192.753454589998,54193.96606776 2025-05-27,13:34:07.000,147,11091168,-795,0,1748352846,12591.24148253,192.63361938000162,54194.34337224 2025-05-27,13:34:08.000,147,11091178,-795,0,1748352847,12591.17411942999,192.54198069000267,54193.94510640001 2025-05-27,13:34:09.000,147,11091159,-795,0,1748352848,12591.33579086999,192.44329287000437,54194.070874560006 2025-05-27,13:34:10.000,147,11091169,-795,0,1748352849,12591.443571830001,192.27411374999792,54194.07786168 2025-05-27,13:34:11.000,147,11091124,-795,0,1748352850,12591.504198620001,192.1119837599981,54193.70754432001 2025-05-27,13:34:12.000,147,11091154,-795,0,1748352851,12591.470517069996,191.98509942000237,54193.546840560004 2025-05-27,13:34:13.000,147,11091195,-795,0,1748352852,12591.436835519991,191.8159203000032,54193.32325272001 2025-05-27,13:34:14.000,147,11091123,-795,0,1748352853,12591.443571830001,191.61854465999932,54193.20447168001 2025-05-27,13:34:15.000,147,11091150,-795,0,1748352854,12591.33579086999,191.32953033000376,54193.42107240001 2025-05-27,13:34:16.000,147,11091208,-795,0,1748352855,12591.28190039,191.10395817000244,54193.39312392001 2025-05-27,13:34:17.000,147,11091193,-795,0,1748352856,12591.07307477999,190.91363165999792,54193.211458800004 2025-05-27,13:34:18.000,147,11091162,-795,0,1748352857,12590.844040239994,190.7162560200013,54193.07870352 2025-05-27,13:34:19.000,147,11091157,-795,0,1748352858,12590.594796769998,190.63871559000108,54192.65248920001 2025-05-27,13:34:20.000,147,11091129,-795,0,1748352859,12590.385971160002,190.64576472000044,54192.53370816001 2025-05-27,13:34:21.000,147,11091152,-795,0,1748352860,12590.18388186,190.7515016699981,54192.43588848001 2025-05-27,13:34:22.000,147,11091195,-795,0,1748352861,12589.9413747,190.77969819000282,54192.275184720005 2025-05-27,13:34:23.000,147,11091146,-795,0,1748352862,12589.651713369989,190.84314036000433,54192.24024912 2025-05-27,13:34:24.000,147,11091133,-795,0,1748352863,12589.543932409993,190.81494383999961,54192.1633908 2025-05-27,13:34:25.000,147,11091126,-795,0,1748352864,12589.510250859988,190.82904209999833,54192.21928776001 2025-05-27,13:34:26.000,147,11091132,-795,0,1748352865,12589.449624069988,190.79379645000154,54192.14242944 2025-05-27,13:34:27.000,147,11091109,-795,0,1748352866,12589.402469899993,190.82199296999897,54191.7790992 2025-05-27,13:34:28.000,147,11091124,-795,0,1748352867,12589.247534770002,190.79379645000154,54191.42275608 2025-05-27,13:34:29.000,147,11091189,-795,0,1748352868,12589.335106799997,190.7021577600026,54191.45070456 2025-05-27,13:34:30.000,147,11091177,-795,0,1748352869,12589.395733589998,190.56822429000022,54191.436730320005 2025-05-27,13:34:31.000,147,11091161,-795,0,1748352870,12589.503514549993,190.3708486500036,54191.68826664 2025-05-27,13:34:32.000,147,11091197,-795,0,1748352871,12589.685394919994,190.27920996000466,54191.67429240001 2025-05-27,13:34:33.000,147,11091199,-795,0,1748352872,12589.84033005,190.1241291000042,54191.61839544 2025-05-27,13:34:34.000,147,11091163,-795,0,1748352873,12589.95484731999,189.91970433000097,54191.47865304001 2025-05-27,13:34:35.000,147,11091080,-795,0,1748352874,12590.12325507,189.7505252100018,54191.269039440005 2025-05-27,13:34:36.000,147,11091162,-795,0,1748352875,12590.251244959996,189.60954261000006,54191.26205232001 2025-05-27,13:34:37.000,147,11091078,-795,0,1748352876,12590.271453889996,189.4403634900009,54191.02449024001 2025-05-27,13:34:38.000,147,11091207,-795,0,1748352877,12590.204090790001,189.27118437000172,54190.96160616 2025-05-27,13:34:39.000,147,11091198,-795,0,1748352878,12590.217563409991,189.07380872999784,54191.0803872 2025-05-27,13:34:40.000,147,11091175,-795,0,1748352879,12590.177145549991,188.85528570000315,54191.19218112001 2025-05-27,13:34:41.000,147,11091163,-795,0,1748352880,12590.210827099996,188.6015170200044,54191.15724552 2025-05-27,13:34:42.000,147,11091162,-795,0,1748352881,12590.210827099996,188.44643616000394,54191.20615536 2025-05-27,13:34:43.000,147,11091182,-795,0,1748352882,12590.12325507,188.4252887699986,54190.78692816001 2025-05-27,13:34:44.000,147,11091142,-795,0,1748352883,12590.02221042,188.33365007999964,54190.61225016 2025-05-27,13:34:45.000,147,11091096,-795,0,1748352884,12590.150200309996,188.22086400000262,54190.58430168 2025-05-27,13:34:46.000,147,11091136,-795,0,1748352885,12590.089573519996,188.0798814000009,54190.51443048 2025-05-27,13:34:47.000,147,11091163,-795,0,1748352886,12590.11651875999,187.9600461900045,54190.89173496 2025-05-27,13:34:48.000,147,11091198,-795,0,1748352887,12590.16367293,187.85430923999957,54190.717056960006 2025-05-27,13:34:49.000,147,11091147,-795,0,1748352888,12590.345553300001,187.62873707999825,54190.77295392 2025-05-27,13:34:50.000,147,11091145,-795,0,1748352889,12590.500488429992,187.3538210100014,54190.85679936001 2025-05-27,13:34:51.000,147,11091133,-795,0,1748352890,12590.628478320003,187.18464189000224,54190.51443048 2025-05-27,13:34:52.000,147,11091204,-795,0,1748352891,12590.662159869993,187.0930032000033,54190.45853352 2025-05-27,13:34:53.000,147,11091185,-795,0,1748352892,12590.628478320003,186.96611886000028,54190.31879112 2025-05-27,13:34:54.000,147,11091105,-795,0,1748352893,12590.662159869993,186.90267668999877,54190.25590704001 2025-05-27,13:34:55.000,147,11091158,-795,0,1748352894,12590.689105109988,186.86038191000262,54190.68212136 2025-05-27,13:34:56.000,147,11091176,-795,0,1748352895,12590.790149759989,186.83923452000454,54190.65417288 2025-05-27,13:34:57.000,147,11091164,-795,0,1748352896,12590.823831309994,186.7969397400011,54190.61923728001 2025-05-27,13:34:58.000,147,11091157,-795,0,1748352897,12590.870985479989,186.74759582999832,54190.52141760001 2025-05-27,13:34:59.000,147,11091091,-795,0,1748352898,12590.945084889994,186.71235018000152,54190.30481688001 2025-05-27,13:35:00.000,147,11091126,-795,0,1748352899,12590.99223905999,186.72644844000024,54190.360713840004 2025-05-27,13:35:01.000,147,11091207,-795,0,1748352900,12590.945084889994,186.70530105000216,54190.30481688001 2025-05-27,13:35:02.000,147,11091161,-795,0,1748352901,12590.857512859999,186.68415366000409,54190.33975248 2025-05-27,13:35:03.000,147,11091158,-795,0,1748352902,12590.709314039988,186.72644844000024,54190.37468808001 2025-05-27,13:35:04.000,147,11091193,-795,0,1748352903,12590.615005699998,186.81808712999918,54190.4166108 2025-05-27,13:35:05.000,147,11091142,-795,0,1748352904,12590.608269390003,186.86038191000262,54190.500456240006 2025-05-27,13:35:06.000,147,11091189,-795,0,1748352905,12590.487015810002,186.8815293000007,54190.53539184 2025-05-27,13:35:07.000,147,11091073,-795,0,1748352906,12590.359025919992,186.87448017000133,54190.13712600001 2025-05-27,13:35:08.000,147,11091135,-795,0,1748352907,12590.05589196999,186.87448017000133,54189.86462832 2025-05-27,13:35:09.000,147,11091181,-795,0,1748352908,12590.049155659995,186.81103799999983,54189.88558968 2025-05-27,13:35:10.000,147,11091191,-795,0,1748352909,12589.927902079995,186.81808712999918,54189.89956392001 2025-05-27,13:35:11.000,147,11091190,-795,0,1748352910,12589.968319939995,186.81103799999983,54190.08821616001 2025-05-27,13:35:12.000,147,11091210,-795,0,1748352911,12589.99526517999,186.81808712999918,54190.15110024 2025-05-27,13:35:13.000,147,11091164,-795,0,1748352912,12589.927902079995,186.72644844000024,54189.95546088 2025-05-27,13:35:14.000,147,11091148,-795,0,1748352913,12590.008737799995,186.6348097500013,54189.87161544001 2025-05-27,13:35:15.000,147,11091127,-795,0,1748352914,12590.109782449996,186.6348097500013,54189.74584728 2025-05-27,13:35:16.000,147,11091131,-795,0,1748352915,12590.136727689991,186.62071149000258,54189.56418216001 2025-05-27,13:35:17.000,147,11091251,-795,0,1748352916,12590.008737799995,186.64890801,54189.59911776 2025-05-27,13:35:18.000,147,11091183,-795,0,1748352917,12589.77970326,186.66300626999873,54189.305658720004 2025-05-27,13:35:19.000,147,11091158,-795,0,1748352918,12589.644977059994,186.64890801,54189.55719504 2025-05-27,13:35:20.000,147,11091169,-795,0,1748352919,12589.550668719989,186.59251496999786,54189.63405336001 2025-05-27,13:35:21.000,147,11091173,-795,0,1748352920,12589.388997280003,186.5854658399985,54189.59911776 2025-05-27,13:35:22.000,147,11091169,-795,0,1748352921,12589.240798459992,186.57841670999915,54189.48732384001 2025-05-27,13:35:23.000,147,11091130,-795,0,1748352922,12589.038709159991,186.64185888000065,54189.137967840004 2025-05-27,13:35:24.000,147,11091175,-795,0,1748352923,12589.011763919996,186.66300626999873,54189.10303224 2025-05-27,13:35:25.000,147,11091124,-795,0,1748352924,12588.84335617,186.70530105000216,54188.991238320006 2025-05-27,13:35:26.000,147,11091148,-795,0,1748352925,12588.76252045,186.72644844000024,54188.96328984001 2025-05-27,13:35:27.000,147,11091147,-795,0,1748352926,12588.53348590999,186.74759582999832,54189.137967840004 2025-05-27,13:35:28.000,147,11091188,-795,0,1748352927,12588.290978749988,186.78989061000175,54188.91438000001 2025-05-27,13:35:29.000,147,11091133,-795,0,1748352928,12588.068680520002,186.76874322000367,54188.921367120005 2025-05-27,13:35:30.000,147,11091116,-795,0,1748352929,12587.927218010002,186.74054669999896,54188.93534136 2025-05-27,13:35:31.000,147,11091060,-795,0,1748352930,12587.758810259991,186.66300626999873,54188.62790808001 2025-05-27,13:35:32.000,147,11091136,-795,0,1748352931,12587.46241262,186.50792540999828,54188.47419144 2025-05-27,13:35:33.000,147,11091194,-795,0,1748352932,12587.172751289989,186.2894023800036,54188.201693760006 2025-05-27,13:35:34.000,147,11091162,-795,0,1748352933,12586.963925679993,186.10612499999843,54188.11784832 2025-05-27,13:35:35.000,147,11091162,-795,0,1748352934,12586.755100069997,185.83825806000095,54188.30650056 2025-05-27,13:35:36.000,147,11091165,-795,0,1748352935,12586.391339329995,185.6831772000005,54188.215668 2025-05-27,13:35:37.000,147,11091192,-795,0,1748352936,12586.007369659994,185.50694895000197,54188.02002864 2025-05-27,13:35:38.000,147,11091169,-795,0,1748352937,12585.657081539997,185.50694895000197,54187.87329912 2025-05-27,13:35:39.000,147,11091097,-795,0,1748352938,12585.401101759991,185.45055590999982,54187.32830376 2025-05-27,13:35:40.000,147,11091093,-795,0,1748352939,12585.09796780999,185.45055590999982,54187.33529088001 2025-05-27,13:35:41.000,147,11091143,-795,0,1748352940,12584.882405889999,185.4012120000043,54187.20952272 2025-05-27,13:35:42.000,147,11091193,-795,0,1748352941,12584.720734449998,185.36596635000024,54186.992922 2025-05-27,13:35:43.000,147,11091147,-795,0,1748352942,12584.484963599993,185.35891722000088,54187.09074168 2025-05-27,13:35:44.000,147,11091175,-795,0,1748352943,12584.276137989997,185.42235939000238,54186.94401216 2025-05-27,13:35:45.000,147,11091161,-795,0,1748352944,12584.215511199996,185.45055590999982,54186.839205360004 2025-05-27,13:35:46.000,147,11091166,-795,0,1748352945,12584.350237400002,185.39416286999767,54186.80426976001 2025-05-27,13:35:47.000,147,11091126,-795,0,1748352946,12584.356973709997,185.36596635000024,54186.46888800001 2025-05-27,13:35:48.000,147,11091154,-795,0,1748352947,12584.188565960001,185.36596635000024,54186.021712320005 2025-05-27,13:35:49.000,147,11091206,-795,0,1748352948,12584.228983820001,185.23203287999786,54186.09158352001 2025-05-27,13:35:50.000,147,11091173,-795,0,1748352949,12584.100993929991,185.06990288999805,54185.92389264001 2025-05-27,13:35:51.000,147,11091175,-795,0,1748352950,12583.96626773,184.830232469998,54186.14748048 2025-05-27,13:35:52.000,147,11091221,-795,0,1748352951,12583.77765104999,184.72449552000035,54186.00773808 2025-05-27,13:35:53.000,147,11091192,-795,0,1748352952,12583.528407579994,184.65400421999948,54185.81908584 2025-05-27,13:35:54.000,147,11091170,-795,0,1748352953,12583.359999829998,184.61170944000332,54185.637420720006 2025-05-27,13:35:55.000,147,11091109,-795,0,1748352954,12583.232009940002,184.59056204999797,54185.43479424 2025-05-27,13:35:56.000,147,11091127,-795,0,1748352955,12582.949084920001,184.6328568300014,54185.19024504 2025-05-27,13:35:57.000,147,11091132,-795,0,1748352956,12582.80088609999,184.5835129199986,54185.08543824001 2025-05-27,13:35:58.000,147,11091204,-795,0,1748352957,12582.551642629995,184.57646378999925,54184.76403072 2025-05-27,13:35:59.000,147,11091186,-795,0,1748352958,12582.430389049994,184.47777597000095,54184.79197920001 2025-05-27,13:36:00.000,147,11091167,-795,0,1748352959,12582.268717609993,184.4707268400016,54184.77101784001 2025-05-27,13:36:01.000,147,11091198,-795,0,1748352960,12582.275453919989,184.39318641000136,54184.847876160005 2025-05-27,13:36:02.000,147,11091198,-795,0,1748352961,12582.167672959993,184.28040033000434,54184.73608224 2025-05-27,13:36:03.000,147,11091152,-795,0,1748352962,12582.039683069997,184.11827034000453,54184.35179064 2025-05-27,13:36:04.000,147,11091139,-795,0,1748352963,12581.891484250002,183.98433687000215,54184.03737024 2025-05-27,13:36:05.000,147,11091171,-795,0,1748352964,12582.012737830002,183.81515775000298,54183.90461496001 2025-05-27,13:36:06.000,147,11091135,-795,0,1748352965,12582.059891999997,183.77286296999955,54183.939550560004 2025-05-27,13:36:07.000,147,11091197,-795,0,1748352966,12582.093573550002,183.63188036999782,54183.96749904 2025-05-27,13:36:08.000,147,11091159,-795,0,1748352967,12582.073364620002,183.68827340999997,54183.86269224001 2025-05-27,13:36:09.000,147,11091179,-795,0,1748352968,12582.201354509998,183.71646993000468,54183.674040000005 2025-05-27,13:36:10.000,147,11091145,-795,0,1748352969,12582.302399159998,183.75171558000147,54183.75089832 2025-05-27,13:36:11.000,147,11091174,-795,0,1748352970,12582.329344399994,183.75876471000083,54183.35263248 2025-05-27,13:36:12.000,147,11091164,-795,0,1748352971,12582.275453919989,183.85040339999978,54183.24782568 2025-05-27,13:36:13.000,147,11091166,-795,0,1748352972,12582.336080709989,183.78696122999827,54182.97532800001 2025-05-27,13:36:14.000,147,11091123,-795,0,1748352973,12582.329344399994,183.85040339999978,54182.89148256 2025-05-27,13:36:15.000,147,11091162,-795,0,1748352974,12582.4640706,183.8645016599985,54183.23385144001 2025-05-27,13:36:16.000,147,11091209,-795,0,1748352975,12582.51796107999,183.97023861000343,54183.15699312 2025-05-27,13:36:17.000,147,11091179,-795,0,1748352976,12582.50448846,184.01958251999895,54183.07314768001 2025-05-27,13:36:18.000,147,11091159,-795,0,1748352977,12582.56511525,184.05482817000302,54182.96135376 2025-05-27,13:36:19.000,147,11091156,-795,0,1748352978,12582.63921465999,184.06892643000174,54182.65392048 2025-05-27,13:36:20.000,147,11091177,-795,0,1748352979,12582.56511525,184.09007381999982,54182.68186896 2025-05-27,13:36:21.000,147,11091169,-795,0,1748352980,12582.52469739,184.09007381999982,54182.57007504001 2025-05-27,13:36:22.000,147,11091175,-795,0,1748352981,12582.470806909994,184.10417207999853,54182.549113680005 2025-05-27,13:36:23.000,147,11091212,-795,0,1748352982,12582.410180119994,184.09007381999982,54182.625972 2025-05-27,13:36:24.000,147,11091176,-795,0,1748352983,12582.329344399994,184.259252939999,54182.59103640001 2025-05-27,13:36:25.000,147,11091129,-795,0,1748352984,12582.302399159998,184.4213829299988,54182.618984880006 2025-05-27,13:36:26.000,147,11091132,-795,0,1748352985,12582.235036059988,184.5976111800046,54182.64693336 2025-05-27,13:36:27.000,147,11091170,-795,0,1748352986,12582.174409269988,184.7949868200012,54182.37443568001 2025-05-27,13:36:28.000,147,11091131,-795,0,1748352987,12581.952111040002,185.04875549999997,54182.05302816 2025-05-27,13:36:29.000,147,11091165,-795,0,1748352988,12582.181145579998,185.16859071000363,54182.10892512001 2025-05-27,13:36:30.000,147,11091151,-795,0,1748352989,12582.43712535999,185.31662244000472,54182.25565464001 2025-05-27,13:36:31.000,147,11091157,-795,0,1748352990,12582.834567649996,185.33072070000344,54182.49321672001 2025-05-27,13:36:32.000,147,11091182,-795,0,1748352991,12583.104020049992,185.36596635000024,54182.765714400004 2025-05-27,13:36:33.000,147,11091175,-795,0,1748352992,12583.373472449988,185.29547504999937,54182.786675760006 2025-05-27,13:36:34.000,147,11091180,-795,0,1748352993,12583.63618853999,185.175639840003,54183.0102636 2025-05-27,13:36:35.000,147,11091107,-675,0,1748352994,12583.96626773,185.01350985000317,54183.003276480005 2025-05-27,13:36:36.000,147,11091141,-795,0,1748352995,12584.208774890001,184.9430185500023,54183.122057520006 2025-05-27,13:36:37.000,147,11091128,-795,0,1748352996,12584.572535630003,184.80908507999993,54183.101096160004 2025-05-27,13:36:38.000,147,11091163,-795,0,1748352997,12584.89587850999,184.73859377999906,54183.20590296 2025-05-27,13:36:39.000,147,11091145,-795,0,1748352998,12585.320266039991,184.67515161000483,54183.54827184001 2025-05-27,13:36:40.000,147,11091156,-795,0,1748352999,12585.838961909998,184.75269203999778,54183.87666648 2025-05-27,13:36:41.000,147,11091174,-795,0,1748353000,12586.31723991999,184.8161342099993,54184.03737024 2025-05-27,13:36:42.000,147,11091173,-795,0,1748353001,12586.761836379992,184.85842899000272,54184.33781640001 2025-05-27,13:36:43.000,147,11091153,-795,0,1748353002,12587.051497709988,184.91482203000487,54184.28191944 2025-05-27,13:36:44.000,147,11091151,-795,0,1748353003,12587.172751289989,184.92187116000423,54184.44961032 2025-05-27,13:36:45.000,147,11091137,-795,0,1748353004,12587.307477489994,184.93596942000295,54184.442623200004 2025-05-27,13:36:46.000,147,11091163,-795,0,1748353005,12587.280532249999,184.95006768000167,54184.56839136 2025-05-27,13:36:47.000,147,11091138,-795,0,1748353006,12587.448939999995,184.87252725000144,54185.16229656 2025-05-27,13:36:48.000,147,11091145,-795,0,1748353007,12587.36136797,184.83728160000464,54185.08543824001 2025-05-27,13:36:49.000,147,11091109,-795,0,1748353008,12587.49609416999,184.7808885600025,54185.36492304 2025-05-27,13:36:50.000,147,11091123,-795,0,1748353009,12587.54324834,184.80203595000057,54185.54658816 2025-05-27,13:36:51.000,147,11091168,-795,0,1748353010,12587.671238229996,184.90072376999888,54185.3858844 2025-05-27,13:36:52.000,147,11091175,-795,0,1748353011,12587.731865019996,185.08400115000404,54185.42780712 2025-05-27,13:36:53.000,147,11091139,-795,0,1748353012,12587.873327529996,185.20383636000042,54185.43479424 2025-05-27,13:36:54.000,147,11091157,-795,0,1748353013,12588.021526349992,185.2249837499985,54185.55357528 2025-05-27,13:36:55.000,147,11091176,-795,0,1748353014,12588.203406719993,185.2390820100045,54185.93786688 2025-05-27,13:36:56.000,147,11091163,-795,0,1748353015,12588.331396609989,185.24613114000385,54186.2243388 2025-05-27,13:36:57.000,147,11091173,-795,0,1748353016,12588.365078159994,185.2249837499985,54186.17542896 2025-05-27,13:36:58.000,147,11091176,-795,0,1748353017,12588.398759709999,185.2390820100045,54186.37106832 2025-05-27,13:36:59.000,147,11091131,-795,0,1748353018,12588.51327697999,185.26022940000257,54186.13350624001 2025-05-27,13:37:00.000,147,11091145,-795,0,1748353019,12588.51327697999,185.34481896000216,54186.31517136 2025-05-27,13:37:01.000,147,11091198,-795,0,1748353020,12588.54022222,185.52809634000005,54186.31517136 2025-05-27,13:37:02.000,147,11091189,-795,0,1748353021,12588.54022222,185.746619370002,54186.573694800005 2025-05-27,13:37:03.000,147,11091155,-795,0,1748353022,12588.452650189989,185.93694587999926,54186.39202968 2025-05-27,13:37:04.000,147,11091143,-795,0,1748353023,12588.412232329989,186.24710760000016,54186.790295520004 2025-05-27,13:37:05.000,147,11091138,-795,0,1748353024,12588.506540669994,186.46563063000212,54186.89510232 2025-05-27,13:37:06.000,147,11091177,-795,0,1748353025,12588.486331739994,186.62776062000194,54187.125677280004 2025-05-27,13:37:07.000,147,11091116,-795,0,1748353026,12588.526749599994,186.72644844000024,54186.84619248 2025-05-27,13:37:08.000,147,11091161,-795,0,1748353027,12588.365078159994,186.8462836500039,54186.75535992 2025-05-27,13:37:09.000,147,11091180,-795,0,1748353028,12588.311187679989,186.9449714700022,54186.85317960001 2025-05-27,13:37:10.000,147,11091181,-795,0,1748353029,12588.203406719993,187.07185580999794,54186.91606368 2025-05-27,13:37:11.000,147,11091173,-795,0,1748353030,12588.142779929993,187.1423471099988,54187.174587120004 2025-05-27,13:37:12.000,147,11091179,-795,0,1748353031,12588.095625759997,187.2903788399999,54187.314329520006 2025-05-27,13:37:13.000,147,11091195,-795,0,1748353032,12588.075416829997,187.4736562199978,54187.30734240001 2025-05-27,13:37:14.000,147,11091193,-795,0,1748353033,12588.156252549998,187.5864423000021,54187.33529088001 2025-05-27,13:37:15.000,147,11091162,-795,0,1748353034,12588.358341849998,187.72742490000383,54187.20952272 2025-05-27,13:37:16.000,147,11091153,-795,0,1748353035,12588.49306804999,187.8472601100002,54187.27939392 2025-05-27,13:37:17.000,147,11091155,-795,0,1748353036,12588.6614758,187.9318496699998,54187.16061288 2025-05-27,13:37:18.000,147,11091147,-795,0,1748353037,12588.83661985999,188.0587340100028,54187.174587120004 2025-05-27,13:37:19.000,147,11091166,-795,0,1748353038,12588.98481868,188.19971661000454,54187.42612344 2025-05-27,13:37:20.000,147,11091147,-795,0,1748353039,12589.092599639996,188.3054535600022,54187.6566984 2025-05-27,13:37:21.000,147,11091149,-795,0,1748353040,12589.200380599992,188.37594486000307,54187.85932488001 2025-05-27,13:37:22.000,147,11091148,-795,0,1748353041,12589.079127019992,188.41119050999987,54187.90823472001 2025-05-27,13:37:23.000,147,11091146,-795,0,1748353042,12588.991554989996,188.32660095000028,54187.698621120006 2025-05-27,13:37:24.000,147,11091141,-795,0,1748353043,12588.829883549995,188.1785692199992,54187.61477568 2025-05-27,13:37:25.000,147,11091123,-795,0,1748353044,12588.728838899995,188.12217618000432,54187.64272416001 2025-05-27,13:37:26.000,147,11091166,-795,0,1748353045,12588.63453055999,188.00939010000002,54187.74054384001 2025-05-27,13:37:27.000,147,11091140,-795,0,1748353046,12588.58064008,188.0446357500041,54187.796440800004 2025-05-27,13:37:28.000,147,11091186,-795,0,1748353047,12588.439177569999,188.07283227000153,54187.99906728 2025-05-27,13:37:29.000,147,11091185,-795,0,1748353048,12588.49306804999,188.22086400000262,54187.89426048 2025-05-27,13:37:30.000,147,11091186,-795,0,1748353049,12588.607585319995,188.36184660000436,54188.13880968 2025-05-27,13:37:31.000,147,11091202,-795,0,1748353050,12588.78272938,188.46758355000202,54187.90823472001 2025-05-27,13:37:32.000,147,11091146,-795,0,1748353051,12588.96460975,188.68610658000398,54187.88028624 2025-05-27,13:37:33.000,147,11091177,-795,0,1748353052,12589.038709159991,188.90462960999866,54187.363239360006 2025-05-27,13:37:34.000,147,11091171,-795,0,1748353053,12589.463096689993,189.08085786000447,54187.80342792 2025-05-27,13:37:35.000,147,11091138,-795,0,1748353054,12589.867275289995,189.27118437000172,54188.04797712 2025-05-27,13:37:36.000,147,11091178,-795,0,1748353055,12590.190618169996,189.4403634900009,54188.32746192 2025-05-27,13:37:37.000,147,11091165,-795,0,1748353056,12590.460070569992,189.62364086999878,54188.369384640006 2025-05-27,13:37:38.000,147,11091154,-795,0,1748353057,12590.742995589993,189.75757434000116,54188.516114160004 2025-05-27,13:37:39.000,147,11091148,-795,0,1748353058,12590.958557509999,189.85626215999946,54188.4252816 2025-05-27,13:37:40.000,147,11091130,-795,0,1748353059,12591.167383119995,189.97609737000312,54188.47419144 2025-05-27,13:37:41.000,147,11091202,-795,0,1748353060,12591.33579086999,190.11707997000485,54188.683805040004 2025-05-27,13:37:42.000,147,11091149,-795,0,1748353061,12591.409890279996,190.15232562000165,54188.6698308 2025-05-27,13:37:43.000,147,11091157,-795,0,1748353062,12591.463780760001,190.25101343999995,54188.872457280006 2025-05-27,13:37:44.000,147,11091138,-795,0,1748353063,12591.585034340002,190.3426521299989,54189.20085192001 2025-05-27,13:37:45.000,147,11091166,-795,0,1748353064,12591.645661130002,190.48363473000063,54189.48033672 2025-05-27,13:37:46.000,147,11091200,-795,0,1748353065,12591.625452200002,190.59642080999765,54189.52924656 2025-05-27,13:37:47.000,147,11091126,-795,0,1748353066,12591.504198620001,190.61051907000365,54189.14495496 2025-05-27,13:37:48.000,147,11091219,-795,0,1748353067,12591.524407550001,190.6528138499998,54189.23578752 2025-05-27,13:37:49.000,147,11091165,-795,0,1748353068,12591.571561719997,190.7021577600026,54189.34758144001 2025-05-27,13:37:50.000,147,11091126,-795,0,1748353069,12591.679342679992,190.78674732000218,54189.46636248001 2025-05-27,13:37:51.000,147,11091187,-795,0,1748353070,12591.847750430003,190.91363165999792,54189.7178988 2025-05-27,13:37:52.000,147,11091136,-795,0,1748353071,12591.962267699993,191.02641774000222,54190.03930632001 2025-05-27,13:37:53.000,147,11091174,-795,0,1748353072,12592.083521279994,191.16740034000395,54190.13712600001 2025-05-27,13:37:54.000,147,11091211,-795,0,1748353073,12592.285610579995,191.24494077000418,54190.2419328 2025-05-27,13:37:55.000,147,11091137,-795,0,1748353074,12592.53485404999,191.36477598000056,54190.360713840004 2025-05-27,13:37:56.000,147,11091138,-795,0,1748353075,12592.662843940001,191.5551024899978,54190.262894160005 2025-05-27,13:37:57.000,147,11091142,-795,0,1748353076,12592.784097520002,191.8159203000032,54190.29782976 2025-05-27,13:37:58.000,147,11091181,-795,0,1748353077,12592.716734419992,192.0132959399998,54190.262894160005 2025-05-27,13:37:59.000,147,11091185,-795,0,1748353078,12592.824515380002,192.1119837599981,54190.40962368 2025-05-27,13:38:00.000,147,11091181,-795,0,1748353079,12592.864933240002,192.27411374999792,54190.95461904001 2025-05-27,13:38:01.000,147,11091153,-795,0,1748353080,12592.959241579993,192.4573911300031,54190.97558040001 2025-05-27,13:38:02.000,147,11091110,-795,0,1748353081,12592.959241579993,192.7041106800025,54191.15724552 2025-05-27,13:38:03.000,147,11091164,-795,0,1748353082,12592.891878479997,192.9155845799978,54190.98955464 2025-05-27,13:38:04.000,147,11091117,-795,0,1748353083,12592.736943349992,193.22574629999872,54190.8009024 2025-05-27,13:38:05.000,147,11091096,-795,0,1748353084,12592.736943349992,193.40902368000388,54191.003528880006 2025-05-27,13:38:06.000,147,11091225,-795,0,1748353085,12592.683052870001,193.53590801999962,54191.21314248001 2025-05-27,13:38:07.000,147,11091147,-795,0,1748353086,12592.595480839991,193.68393975000072,54191.29000080001 2025-05-27,13:38:08.000,147,11091143,-795,0,1748353087,12592.467490949995,193.76148018000094,54191.40878184001 2025-05-27,13:38:09.000,147,11091168,-795,0,1748353088,12592.507908809996,193.81082409000373,54191.62538256001 2025-05-27,13:38:10.000,147,11091161,-795,0,1748353089,12592.53485404999,193.78967669999838,54191.869931760004 2025-05-27,13:38:11.000,147,11091160,-795,0,1748353090,12592.588744529996,193.77557843999966,54191.81403480001 2025-05-27,13:38:12.000,147,11091107,-795,0,1748353091,12592.575271909991,193.78262756999902,54191.66031816 2025-05-27,13:38:13.000,147,11091183,-795,0,1748353092,12592.568535599996,193.79672582999774,54191.604421200005 2025-05-27,13:38:14.000,147,11091083,-635,0,1748353093,12592.662843940001,193.75443105000159,54191.6393568 2025-05-27,13:38:15.000,147,11091167,-795,0,1748353094,12592.743679660001,193.67689062000136,54191.85595752 2025-05-27,13:38:16.000,147,11091137,-795,0,1748353095,12592.736943349992,193.52885889000027,54192.01666128 2025-05-27,13:38:17.000,147,11091151,-795,0,1748353096,12592.878405859992,193.3949254199979,54192.19133928 2025-05-27,13:38:18.000,147,11091142,-795,0,1748353097,12592.999659439993,193.22574629999872,54192.24024912 2025-05-27,13:38:19.000,147,11091053,-795,0,1748353098,12593.147858259988,193.0142724000034,54192.28915896 2025-05-27,13:38:20.000,147,11091154,-755,0,1748353099,12593.282584459994,193.00017414000467,54192.26121048 2025-05-27,13:38:21.000,147,11091207,-795,0,1748353100,12593.424046969994,192.94378110000252,54192.26121048 2025-05-27,13:38:22.000,147,11091163,-795,0,1748353101,12593.585718409995,192.95787936000124,54192.26819760001 2025-05-27,13:38:23.000,147,11091157,-795,0,1748353102,12593.65981782,192.97197761999996,54192.26121048 2025-05-27,13:38:24.000,147,11091111,-795,0,1748353103,12593.76086247,193.02132153000275,54192.48479832001 2025-05-27,13:38:25.000,147,11091134,-795,0,1748353104,12593.929270219996,193.0495180500002,54192.74332176 2025-05-27,13:38:26.000,147,11091148,-795,0,1748353105,12594.050523799997,192.97902674999932,54192.778257360005 2025-05-27,13:38:27.000,147,11091088,-795,0,1748353106,12594.090941659997,192.90853544999845,54192.8621028 2025-05-27,13:38:28.000,147,11091149,-795,0,1748353107,12594.077469039992,192.88738806000038,54192.28217184 2025-05-27,13:38:29.000,147,11091183,-795,0,1748353108,12594.144832140002,192.78870024000207,54192.561656640006 2025-05-27,13:38:30.000,147,11091191,-795,0,1748353109,12594.104414280002,192.73935632999928,54192.442875600005 2025-05-27,13:38:31.000,147,11091153,-795,0,1748353110,12594.050523799997,192.80984763000015,54192.6175536 2025-05-27,13:38:32.000,147,11091182,-795,0,1748353111,12594.016842249992,192.753454589998,54192.84812856001 2025-05-27,13:38:33.000,147,11091163,-795,0,1748353112,12593.983160700001,192.7816511100027,54192.8621028 2025-05-27,13:38:34.000,147,11091136,-795,0,1748353113,12594.131359519997,192.82394588999887,54192.85511568 2025-05-27,13:38:35.000,147,11091070,-795,0,1748353114,12594.319976199993,192.95787936000124,54193.03678080001 2025-05-27,13:38:36.000,147,11091163,-795,0,1748353115,12594.414284539998,193.00722327000403,54192.72236040001 2025-05-27,13:38:37.000,147,11091140,-795,0,1748353116,12594.515329189999,192.94378110000252,54192.79921872001 2025-05-27,13:38:38.000,147,11091186,-795,0,1748353117,12594.56921966999,193.00722327000403,54192.69441192 2025-05-27,13:38:39.000,147,11091160,-795,0,1748353118,12594.67700063,193.10591109000234,54192.75030888001 2025-05-27,13:38:40.000,147,11091126,-795,0,1748353119,12594.81172682999,193.14115673999913,54192.92498688 2025-05-27,13:38:41.000,147,11091128,-795,0,1748353120,12594.95992565,193.18345152000256,54193.21844592 2025-05-27,13:38:42.000,147,11091174,-795,0,1748353121,12595.047497679996,193.26804108000215,54193.37216256001 2025-05-27,13:38:43.000,147,11091132,-795,0,1748353122,12595.141806020001,193.35263064000173,54193.42107240001 2025-05-27,13:38:44.000,147,11091148,-795,0,1748353123,12595.135069709992,193.45131846000004,54193.02979368 2025-05-27,13:38:45.000,147,11091038,-795,0,1748353124,12595.236114359992,193.49361324000347,54193.162548960005 2025-05-27,13:38:46.000,147,11091178,-795,0,1748353125,12595.377576869992,193.47246584999812,54193.35818832 2025-05-27,13:38:47.000,147,11091173,-795,0,1748353126,12595.471885209998,193.45131846000004,54193.46998224001 2025-05-27,13:38:48.000,147,11091119,-795,0,1748353127,12595.411258419997,193.49361324000347,54193.32325272001 2025-05-27,13:38:49.000,147,11091175,-795,0,1748353128,12595.620084029993,193.5218097600009,54193.67260872 2025-05-27,13:38:50.000,147,11091184,-795,0,1748353129,12595.74807391999,193.44426933000068,54193.9101708 2025-05-27,13:38:51.000,147,11091104,-795,0,1748353130,12595.667238199989,193.5218097600009,54193.7704284 2025-05-27,13:38:52.000,147,11091130,-795,0,1748353131,12595.700919749994,193.47951498000475,54193.65863448001 2025-05-27,13:38:53.000,147,11091154,-795,0,1748353132,12595.741337609994,193.4231219400026,54193.67959584001 2025-05-27,13:38:54.000,147,11091080,-795,0,1748353133,12595.721128679994,193.35263064000173,54193.65164736 2025-05-27,13:38:55.000,147,11091140,-795,0,1748353134,12595.85585488,193.25394282000343,54193.81235112 2025-05-27,13:38:56.000,147,11091166,-795,0,1748353135,12595.963635839995,193.24689369000407,54193.76344128 2025-05-27,13:38:57.000,147,11091195,-795,0,1748353136,12595.92995428999,193.3103358599983,54194.00799048 2025-05-27,13:38:58.000,147,11091198,-795,0,1748353137,12595.903009049995,193.40197455000452,54193.93811928 2025-05-27,13:38:59.000,147,11091134,-795,0,1748353138,12595.74807391999,193.53590801999962,54193.903183680006 2025-05-27,13:39:00.000,147,11091143,-795,0,1748353139,12595.525775689988,193.71213626999815,54193.75645416001 2025-05-27,13:39:01.000,147,11091178,-795,0,1748353140,12595.263059600002,193.78262756999902,54193.48395648 2025-05-27,13:39:02.000,147,11091174,-795,0,1748353141,12594.83193575999,193.53590801999962,54193.32325272001 2025-05-27,13:39:03.000,147,11091192,-795,0,1748353142,12594.414284539998,192.9155845799978,54192.96690960001 2025-05-27,13:39:04.000,147,11091116,-795,0,1748353143,12594.481647639994,191.73837987000297,54192.84812856001 2025-05-27,13:39:05.000,147,11091171,-795,0,1748353144,12595.478621519993,190.51183124999807,54193.19748456 2025-05-27,13:39:06.000,147,11091181,-795,0,1748353145,12596.913455549999,190.2087186600038,54193.40709816 2025-05-27,13:39:07.000,147,11091146,-795,0,1748353146,12597.735285369992,190.81494383999961,54193.57478904 2025-05-27,13:39:08.000,147,11091137,-795,0,1748353147,12597.701603820002,191.5692007500038,54193.449020880005 2025-05-27,13:39:09.000,147,11091198,-795,0,1748353148,12597.43888773,192.02739419999853,54193.497930720005 2025-05-27,13:39:10.000,147,11091161,-795,0,1748353149,12597.02797281999,192.28116288000456,54193.67959584001 2025-05-27,13:39:11.000,147,11091164,-795,0,1748353150,12596.697893629993,192.33755591999943,54193.80536400001 2025-05-27,13:39:12.000,147,11091173,-795,0,1748353151,12596.414968609992,192.3234576600007,54193.8402996 2025-05-27,13:39:13.000,147,11091180,-795,0,1748353152,12596.05120786999,192.27411374999792,54193.95908064 2025-05-27,13:39:14.000,147,11091142,-795,0,1748353153,12595.781755469994,192.18247505999898,54194.02895184 2025-05-27,13:39:15.000,147,11091152,-795,0,1748353154,12595.465148900003,192.1260820200041,54193.98702912 2025-05-27,13:39:16.000,147,11091102,-795,0,1748353155,12595.202432810001,192.14722941000218,54193.8402996 2025-05-27,13:39:17.000,147,11091171,-795,0,1748353156,12595.04076137,192.15427854000154,54193.57478904 2025-05-27,13:39:18.000,147,11091127,-795,0,1748353157,12594.865617309995,192.29526114000328,54193.19049744 2025-05-27,13:39:19.000,147,11091173,-795,0,1748353158,12594.986870889996,192.3446050499988,54193.400111040006 2025-05-27,13:39:20.000,147,11091105,-795,0,1748353159,12595.242850670002,192.38689983000222,54193.449020880005 2025-05-27,13:39:21.000,147,11091184,-795,0,1748353160,12595.559457239993,192.49263677999988,54193.89619656001 2025-05-27,13:39:22.000,147,11091157,-795,0,1748353161,12595.87606381,192.64066851000098,54193.82632536001 2025-05-27,13:39:23.000,147,11091099,-795,0,1748353162,12596.165725139996,192.87328980000166,54193.86824808 2025-05-27,13:39:24.000,147,11091146,-795,0,1748353163,12596.414968609992,193.19050065000192,54193.64466024 2025-05-27,13:39:25.000,147,11091167,-795,0,1748353164,12596.637266839993,193.64869410000392,54193.53985344001 2025-05-27,13:39:26.000,147,11091200,-795,0,1748353165,12596.805674589988,194.07164190000185,54193.64466024 2025-05-27,13:39:27.000,147,11091175,-795,0,1748353166,12596.852828759998,194.45229492000362,54193.81235112 2025-05-27,13:39:28.000,147,11091147,-795,0,1748353167,12596.704629940003,194.80475142000068,54193.74247992 2025-05-27,13:39:29.000,147,11091157,-795,0,1748353168,12596.670948389998,194.9668814100005,54194.19664272 2025-05-27,13:39:30.000,147,11091163,-795,0,1748353169,12596.711366249998,195.0937657500035,54194.42023056 2025-05-27,13:39:31.000,147,11091116,-795,0,1748353170,12596.670948389998,195.18540444000246,54194.47612752001 2025-05-27,13:39:32.000,147,11091159,-795,0,1748353171,12596.617057909993,195.2417974800046,54194.504076000005 2025-05-27,13:39:33.000,147,11091174,-795,0,1748353172,12596.414968609992,195.25589574000333,54194.2944624 2025-05-27,13:39:34.000,147,11091120,-795,0,1748353173,12596.300451340001,195.2417974800046,54194.35734648001 2025-05-27,13:39:35.000,147,11091144,-795,0,1748353174,12596.334132889991,195.2417974800046,54194.46215328 2025-05-27,13:39:36.000,147,11091154,-795,0,1748353175,12596.212879309991,195.22065008999925,54194.56696008001 2025-05-27,13:39:37.000,147,11091139,-795,0,1748353176,12596.044471559995,195.14310965999903,54194.76958656 2025-05-27,13:39:38.000,147,11091150,-795,0,1748353177,12596.01079000999,195.10081488000287,54194.71368960001 2025-05-27,13:39:39.000,147,11091118,-795,0,1748353178,12595.92995428999,194.98802879999857,54194.76259944001 2025-05-27,13:39:40.000,147,11091052,-795,0,1748353179,12595.95016321999,194.93868489000306,54194.78356080001 2025-05-27,13:39:41.000,147,11091121,-795,0,1748353180,12595.92995428999,194.9175374999977,54194.6088828 2025-05-27,13:39:42.000,147,11091178,-795,0,1748353181,12595.99731739,194.93868489000306,54194.58792144 2025-05-27,13:39:43.000,147,11091146,-795,0,1748353182,12595.903009049995,194.91048836999835,54194.406256320006 2025-05-27,13:39:44.000,147,11091153,-795,0,1748353183,12596.064680489995,194.99507792999793,54194.53202448 2025-05-27,13:39:45.000,147,11091152,-795,0,1748353184,12596.15225251999,195.05852009999944,54194.78356080001 2025-05-27,13:39:46.000,147,11091143,-795,0,1748353185,12596.300451340001,195.1290114000003,54194.95125168001 2025-05-27,13:39:47.000,147,11091068,-795,0,1748353186,12596.441913850002,195.08671662000415,54194.958238800005 2025-05-27,13:39:48.000,147,11091063,-795,0,1748353187,12596.583376360002,195.08671662000415,54194.79753504 2025-05-27,13:39:49.000,147,11091155,-795,0,1748353188,12596.617057909993,195.04442184000072,54194.5390116 2025-05-27,13:39:50.000,147,11091081,-795,0,1748353189,12596.96734602999,195.04442184000072,54194.64381840001 2025-05-27,13:39:51.000,147,11091158,-795,0,1748353190,12597.27721629,194.99507792999793,54194.958238800005 2025-05-27,13:39:52.000,147,11091202,-795,0,1748353191,12597.553404999991,195.04442184000072,54195.125929680005 2025-05-27,13:39:53.000,147,11091127,-795,0,1748353192,12597.701603820002,195.1290114000003,54195.13990392 2025-05-27,13:39:54.000,147,11091148,-795,0,1748353193,12597.876747879993,195.1783553100031,54195.33554328001 2025-05-27,13:39:55.000,147,11091102,-795,0,1748353194,12598.004737769988,195.23474834999797,54195.60804096 2025-05-27,13:39:56.000,147,11091106,-795,0,1748353195,12598.078837179994,195.29114139000012,54195.62201520001 2025-05-27,13:39:57.000,147,11091141,-795,0,1748353196,12598.132727659999,195.29114139000012,54195.59406672 2025-05-27,13:39:58.000,147,11091184,-795,0,1748353197,12598.065364559989,195.38982920999842,54195.21676224001 2025-05-27,13:39:59.000,147,11091129,-795,0,1748353198,12598.078837179994,195.36868182000035,54195.38445312001 2025-05-27,13:40:00.000,147,11091165,-795,0,1748353199,12598.139463969994,195.40392747000442,54195.56611824 2025-05-27,13:40:01.000,147,11091151,-795,0,1748353200,12598.220299689994,195.43212399000186,54195.859577279996 2025-05-27,13:40:02.000,147,11091139,-795,0,1748353201,12598.112518729999,195.49556616000336,54196.09713936 2025-05-27,13:40:03.000,147,11091104,-795,0,1748353202,12598.146200279989,195.4250748600025,54196.18797192 2025-05-27,13:40:04.000,147,11091152,-715,0,1748353203,12598.031683009998,195.43212399000186,54195.99931968 2025-05-27,13:40:05.000,147,11091094,-795,0,1748353204,12598.139463969994,195.3263870400042,54196.03425528001 2025-05-27,13:40:06.000,147,11091195,-795,0,1748353205,12598.33481696,195.19950270000118,54196.04822952 2025-05-27,13:40:07.000,147,11091163,-795,0,1748353206,12598.442597919995,195.0655692299988,54195.99931968 2025-05-27,13:40:08.000,147,11091159,-795,0,1748353207,12598.63795091,195.03737271000136,54196.03425528001 2025-05-27,13:40:09.000,147,11091112,-795,0,1748353208,12598.927612239997,195.02327445000265,54196.132074960005 2025-05-27,13:40:10.000,147,11091138,-795,0,1748353209,12599.291372979998,195.0655692299988,54196.53732792001 2025-05-27,13:40:11.000,147,11091151,-795,0,1748353210,12599.601243239995,195.10081488000287,54196.78187712 2025-05-27,13:40:12.000,147,11091157,-795,0,1748353211,12599.81680516,195.22065008999925,54196.79585136001 2025-05-27,13:40:13.000,147,11091154,-795,0,1748353212,12600.018894460001,195.28409226000076,54196.69104456 2025-05-27,13:40:14.000,147,11091149,-795,0,1748353213,12600.247928999997,195.38278007999907,54196.684057440005 2025-05-27,13:40:15.000,147,11091208,-795,0,1748353214,12600.591480809999,195.38278007999907,54196.949568 2025-05-27,13:40:16.000,147,11091165,-795,0,1748353215,12600.79357011,195.474418769998,54197.02642632 2025-05-27,13:40:17.000,147,11091119,-795,0,1748353216,12600.982186789995,195.46736963999865,54197.13123312001 2025-05-27,13:40:18.000,147,11091156,-795,0,1748353217,12601.143858229996,195.48146790000465,54197.452640640004 2025-05-27,13:40:19.000,147,11091105,-795,0,1748353218,12601.359420150002,195.474418769998,54197.46661488001 2025-05-27,13:40:20.000,147,11091120,-795,0,1748353219,12601.541300520003,195.5731065900036,54197.63430576001 2025-05-27,13:40:21.000,147,11091152,-795,0,1748353220,12601.655817789993,195.6083522400004,54197.72513832 2025-05-27,13:40:22.000,147,11091158,-795,0,1748353221,12601.696235649993,195.74228571000276,54197.41071792 2025-05-27,13:40:23.000,147,11091131,-795,0,1748353222,12601.797280299994,195.77753135999956,54197.46661488001 2025-05-27,13:40:24.000,147,11091147,-795,0,1748353223,12601.82422553999,195.91146483000193,54197.65526712 2025-05-27,13:40:25.000,147,11091182,-795,0,1748353224,12602.039787459995,195.93966134999937,54197.84391936 2025-05-27,13:40:26.000,147,11091158,-795,0,1748353225,12602.03305115,196.02425090999895,54198.16532688001 2025-05-27,13:40:27.000,147,11091152,-795,0,1748353226,12602.039787459995,196.0806439500011,54198.08846856001 2025-05-27,13:40:28.000,147,11091157,-795,0,1748353227,12602.04652376999,196.15818438000133,54198.04654584001 2025-05-27,13:40:29.000,147,11091147,-795,0,1748353228,12602.20819520999,196.19343002999813,54198.17930112 2025-05-27,13:40:30.000,147,11091153,-795,0,1748353229,12602.262085689996,196.32031437000114,54198.10942992 2025-05-27,13:40:31.000,147,11091166,-795,0,1748353230,12602.342921409996,196.29916698000306,54198.20026248 2025-05-27,13:40:32.000,147,11091157,-795,0,1748353231,12602.329448789991,196.3273635000005,54198.31904352 2025-05-27,13:40:33.000,147,11091173,-795,0,1748353232,12602.289030929991,196.31326524000178,54198.16532688001 2025-05-27,13:40:34.000,147,11091102,-795,0,1748353233,12602.309239859991,196.34146175999922,54198.5566056 2025-05-27,13:40:35.000,147,11091181,-795,0,1748353234,12602.363130339996,196.34146175999922,54198.8011548 2025-05-27,13:40:36.000,147,11091102,-795,0,1748353235,12602.17451366,196.38375654000265,54198.63346392 2025-05-27,13:40:37.000,147,11091127,-795,0,1748353236,12602.26882199999,196.38375654000265,54198.794167680004 2025-05-27,13:40:38.000,147,11091165,-795,0,1748353237,12602.120623179995,196.38375654000265,54198.430837440006 2025-05-27,13:40:39.000,147,11091154,-795,0,1748353238,12602.19472259,196.34851088999858,54198.57057984001 2025-05-27,13:40:40.000,147,11091144,-795,0,1748353239,12602.26882199999,196.46129697000288,54198.745257840004 2025-05-27,13:40:41.000,147,11091159,-795,0,1748353240,12602.470911299992,196.50359174999903,54198.91993584 2025-05-27,13:40:42.000,147,11091208,-795,0,1748353241,12602.531538089992,196.64457435000077,54199.22736912 2025-05-27,13:40:43.000,147,11091135,-795,0,1748353242,12602.632582739992,196.72916391000035,54199.22038200001 2025-05-27,13:40:44.000,147,11091113,-795,0,1748353243,12602.605637499997,196.86309738000273,54199.1155752 2025-05-27,13:40:45.000,147,11091113,-795,0,1748353244,12602.767308939998,196.94063781000295,54199.199420640005 2025-05-27,13:40:46.000,147,11091182,-795,0,1748353245,12602.800990489988,197.01112911000382,54199.08762672 2025-05-27,13:40:47.000,147,11091103,-795,0,1748353246,12602.861617279988,197.04637476000062,54199.16448504 2025-05-27,13:40:48.000,147,11091151,-795,0,1748353247,12602.800990489988,197.08866954000405,54199.17845928 2025-05-27,13:40:49.000,147,11091191,-795,0,1748353248,12602.928980379998,197.14506257999892,54199.30422744 2025-05-27,13:40:50.000,147,11091198,-795,0,1748353249,12602.854880969993,197.22260300999915,54199.436982720006 2025-05-27,13:40:51.000,147,11091097,-795,0,1748353250,12603.04349764999,197.3424382200028,54199.6396092 2025-05-27,13:40:52.000,147,11091140,-795,0,1748353251,12603.12433336999,197.44817517000047,54199.7793516 2025-05-27,13:40:53.000,147,11091142,-795,0,1748353252,12603.11086075,197.624403419999,54199.75839024 2025-05-27,13:40:54.000,147,11091118,-795,0,1748353253,12603.14454229999,197.7865334099988,54199.61166072 2025-05-27,13:40:55.000,147,11091150,-795,0,1748353254,12603.22537801999,197.86407383999904,54199.772364480006 2025-05-27,13:40:56.000,147,11091162,-795,0,1748353255,12603.24558694999,197.9980073100014,54199.89813264 2025-05-27,13:40:57.000,147,11091130,-795,0,1748353256,12603.17148754,198.01210557000013,54199.91210688001 2025-05-27,13:40:58.000,147,11091126,-795,0,1748353257,12603.016552409994,198.082596870001,54199.7793516 2025-05-27,13:40:59.000,147,11091121,-795,0,1748353258,12602.955925619994,198.0473512200042,54200.18460456 2025-05-27,13:41:00.000,147,11091130,-795,0,1748353259,12602.733627389993,198.08964600000036,54200.24050152 2025-05-27,13:41:01.000,147,11091126,-795,0,1748353260,12602.565219639997,198.07554774000164,54200.31037272 2025-05-27,13:41:02.000,147,11091167,-795,0,1748353261,12602.383339269996,198.09669512999972,54200.24748864001 2025-05-27,13:41:03.000,147,11091095,-795,0,1748353262,12602.19472259,198.11079338999843,54200.05184928 2025-05-27,13:41:04.000,147,11091175,-795,0,1748353263,12602.00610590999,198.1812846899993,54200.12870760001 2025-05-27,13:41:05.000,147,11091169,-795,0,1748353264,12601.99263329,198.18833381999866,54200.06582352 2025-05-27,13:41:06.000,147,11091168,-795,0,1748353265,12601.979160669995,198.20948121000401,54200.3383212 2025-05-27,13:41:07.000,147,11091142,-795,0,1748353266,12602.019578529995,198.16718643000058,54200.28242424 2025-05-27,13:41:08.000,147,11091196,-795,0,1748353267,12601.91179757,198.2306286000021,54200.303385600004 2025-05-27,13:41:09.000,147,11091183,-795,0,1748353268,12602.02631483999,198.12489165000443,54200.33133408 2025-05-27,13:41:10.000,147,11091142,-795,0,1748353269,12602.02631483999,198.02620382999885,54200.29639848001 2025-05-27,13:41:11.000,147,11091184,-795,0,1748353270,12602.02631483999,197.84997558000032,54200.18460456 2025-05-27,13:41:12.000,147,11091157,-795,0,1748353271,12601.94547911999,197.8006316700048,54200.205565920005 2025-05-27,13:41:13.000,147,11091151,-795,0,1748353272,12601.938742809994,197.70194384999922,54200.06582352 2025-05-27,13:41:14.000,147,11091132,-795,0,1748353273,12601.89158864,197.59620690000156,54200.093772 2025-05-27,13:41:15.000,147,11091123,-795,0,1748353274,12601.857907089994,197.51161734000198,54200.2335144 2025-05-27,13:41:16.000,147,11091121,-795,0,1748353275,12601.837698159994,197.48342082000454,54200.31735984001 2025-05-27,13:41:17.000,147,11091184,-795,0,1748353276,12601.86464339999,197.4270277800024,54200.24050152 2025-05-27,13:41:18.000,147,11091175,-795,0,1748353277,12601.750126129999,197.39178212999832,54199.78633872 2025-05-27,13:41:19.000,147,11091188,-795,0,1748353278,12601.94547911999,197.37063474000024,54199.9540296 2025-05-27,13:41:20.000,147,11091175,-795,0,1748353279,12602.100414249995,197.3776838699996,54200.14268184 2025-05-27,13:41:21.000,147,11091109,-795,0,1748353280,12602.21493152,197.41997865000303,54200.14966896001 2025-05-27,13:41:22.000,147,11091125,-795,0,1748353281,12602.22840413999,197.4411260400011,54200.21255304 2025-05-27,13:41:23.000,147,11091144,-795,0,1748353282,12602.21493152,197.4763716899979,54200.324346960006 2025-05-27,13:41:24.000,147,11091080,-795,0,1748353283,12602.3361851,197.59620690000156,54200.4081924 2025-05-27,13:41:25.000,147,11091163,-795,0,1748353284,12602.363130339996,197.8358773200016,54200.443128000006 2025-05-27,13:41:26.000,147,11091136,-795,0,1748353285,12602.289030929991,198.0332529599982,54200.45710224 2025-05-27,13:41:27.000,147,11091125,-795,0,1748353286,12602.19472259,198.20948121000401,54200.06582352 2025-05-27,13:41:28.000,147,11091194,-795,0,1748353287,12602.120623179995,198.27292337999825,54200.19857880001 2025-05-27,13:41:29.000,147,11091145,-795,0,1748353288,12602.161041039995,198.3927585900019,54200.28242424 2025-05-27,13:41:30.000,147,11091149,-795,0,1748353289,12602.309239859991,198.43505336999806,54200.45011512 2025-05-27,13:41:31.000,147,11091078,-795,0,1748353290,12602.363130339996,198.43505336999806,54200.65274160001 2025-05-27,13:41:32.000,147,11091085,-795,0,1748353291,12602.423757129996,198.46324989000277,54200.67370296 2025-05-27,13:41:33.000,147,11091154,-795,0,1748353292,12602.524801779997,198.51964292999764,54200.56889616 2025-05-27,13:41:34.000,147,11091155,-795,0,1748353293,12602.491120229992,198.56898684000043,54200.45011512 2025-05-27,13:41:35.000,147,11091136,-795,0,1748353294,12602.652791669992,198.64652727000066,54200.52697344 2025-05-27,13:41:36.000,147,11091125,-795,0,1748353295,12602.706682149998,198.68177292000473,54200.610818880006 2025-05-27,13:41:37.000,147,11091122,-795,0,1748353296,12602.666264289997,198.8227555199992,54200.51998632 2025-05-27,13:41:38.000,147,11091149,-795,0,1748353297,12602.673000599993,198.87209943000198,54200.610818880006 2025-05-27,13:41:39.000,147,11091099,-795,0,1748353298,12602.706682149998,198.8368537799979,54200.75056128001 2025-05-27,13:41:40.000,147,11091082,-795,0,1748353299,12602.632582739992,198.8509520400039,54200.85536808 2025-05-27,13:41:41.000,147,11091170,-795,0,1748353300,12602.652791669992,198.76636248000432,54200.925239280004 2025-05-27,13:41:42.000,147,11091138,-795,0,1748353301,12602.673000599993,198.70996944000217,54200.96017488 2025-05-27,13:41:43.000,147,11091156,-795,0,1748353302,12602.646055359997,198.6888220500041,54200.610818880006 2025-05-27,13:41:44.000,147,11091118,-795,0,1748353303,12602.787517869998,198.7240677000009,54200.638767360004 2025-05-27,13:41:45.000,147,11091119,-795,0,1748353304,12602.996343479994,198.74521508999896,54200.91126504 2025-05-27,13:41:46.000,147,11091193,-675,0,1748353305,12603.15127861,198.76636248000432,54200.88331656 2025-05-27,13:41:47.000,147,11091037,-795,0,1748353306,12603.25232326,198.8368537799979,54201.05799456 2025-05-27,13:41:48.000,147,11091055,-795,0,1748353307,12603.22537801999,198.84390291000454,54200.93921352001 2025-05-27,13:41:49.000,147,11091116,-795,0,1748353308,12603.38704945999,198.79455900000175,54201.092930160004 2025-05-27,13:41:50.000,147,11091177,-795,0,1748353309,12603.47462149,198.79455900000175,54201.113891520006 2025-05-27,13:41:51.000,147,11091111,-795,0,1748353310,12603.541984589996,198.79455900000175,54200.827419600006 2025-05-27,13:41:52.000,147,11091158,-795,0,1748353311,12603.764282819997,198.81570638999983,54201.07895592 2025-05-27,13:41:53.000,147,11091183,-715,0,1748353312,12603.899009020002,198.8368537799979,54201.32350512001 2025-05-27,13:41:54.000,147,11091110,-795,0,1748353313,12603.966372119998,198.96373812000093,54201.35844072 2025-05-27,13:41:55.000,147,11091077,-795,0,1748353314,12603.939426880002,199.01308203000372,54201.33747936 2025-05-27,13:41:56.000,147,11091212,-795,0,1748353315,12603.878800090002,199.04127855000115,54201.67984824 2025-05-27,13:41:57.000,147,11091114,-795,0,1748353316,12603.845118539997,199.12586811000074,54201.72177096 2025-05-27,13:41:58.000,147,11091156,-795,0,1748353317,12603.737337580002,199.17521202000353,54201.596002800004 2025-05-27,13:41:59.000,147,11091136,-795,0,1748353318,12603.663238169996,199.17521202000353,54201.54010584001 2025-05-27,13:42:00.000,147,11091159,-795,0,1748353319,12603.589138759991,199.17521202000353,54201.547092960005 2025-05-27,13:42:01.000,147,11091132,-795,0,1748353320,12603.582402449996,199.11176985000202,54201.7706808 2025-05-27,13:42:02.000,147,11091158,-795,0,1748353321,12603.481357799996,199.05537680999987,54201.784655040006 2025-05-27,13:42:03.000,147,11091056,-795,0,1748353322,12603.34663159999,198.99898376999772,54201.73574520001 2025-05-27,13:42:04.000,147,11091098,-795,0,1748353323,12603.117597059994,199.00603290000436,54201.833564880006 2025-05-27,13:42:05.000,147,11091067,-795,0,1748353324,12603.056970269994,199.00603290000436,54201.79862928 2025-05-27,13:42:06.000,147,11091068,-795,0,1748353325,12602.881826209989,199.07652419999795,54201.67984824 2025-05-27,13:42:07.000,147,11091148,-795,0,1748353326,12602.962661929989,199.0976715900033,54201.81959064 2025-05-27,13:42:08.000,147,11091138,-795,0,1748353327,12602.902035139989,199.23865418999776,54201.51215736 2025-05-27,13:42:09.000,147,11091147,-795,0,1748353328,12602.976134549994,199.25275245000375,54201.57504144 2025-05-27,13:42:10.000,147,11091162,-795,0,1748353329,12603.056970269994,199.32324375000462,54201.68683536001 2025-05-27,13:42:11.000,147,11091101,-795,0,1748353330,12603.137805989994,199.3937350499982,54201.70779672001 2025-05-27,13:42:12.000,147,11091074,-795,0,1748353331,12603.19169647,199.51357026000187,54201.87548760001 2025-05-27,13:42:13.000,147,11091145,-795,0,1748353332,12603.218641709995,199.56996330000402,54201.784655040006 2025-05-27,13:42:14.000,147,11091118,-795,0,1748353333,12603.30621373999,199.6404546000049,54201.70779672001 2025-05-27,13:42:15.000,147,11091149,-795,0,1748353334,12603.481357799996,199.68274938000104,54201.86850048 2025-05-27,13:42:16.000,147,11091115,-795,0,1748353335,12603.55545721,199.7391424200032,54201.77766792001 2025-05-27,13:42:17.000,147,11091132,-795,0,1748353336,12603.602611379996,199.72504416000447,54201.75670656001 2025-05-27,13:42:18.000,147,11091207,-795,0,1748353337,12603.656501860001,199.77438807,54201.73574520001 2025-05-27,13:42:19.000,147,11091073,-795,0,1748353338,12603.777755440002,199.81668285000342,54201.69382248 2025-05-27,13:42:20.000,147,11091075,-795,0,1748353339,12603.872063779992,199.901272410003,54201.980294400004 2025-05-27,13:42:21.000,147,11091114,-795,0,1748353340,12603.946163189998,199.9999602300013,54202.05715272 2025-05-27,13:42:22.000,147,11091142,-795,0,1748353341,12603.973108429993,200.06340240000281,54202.0851012 2025-05-27,13:42:23.000,147,11091180,-795,0,1748353342,12603.912481639993,200.17618847999984,54201.7706808 2025-05-27,13:42:24.000,147,11091149,-795,0,1748353343,12604.074153079993,200.27487629999814,54201.74971944 2025-05-27,13:42:25.000,147,11091131,-795,0,1748353344,12604.154988799994,200.41585889999988,54201.93837168 2025-05-27,13:42:26.000,147,11091178,-795,0,1748353345,12604.168461419998,200.54979237000225,54201.95933304 2025-05-27,13:42:27.000,147,11091054,-795,0,1748353346,12604.141516179989,200.6555293199999,54201.952345920006 2025-05-27,13:42:28.000,147,11091086,-795,0,1748353347,12603.925954259998,200.76126627000485,54201.81959064 2025-05-27,13:42:29.000,147,11091134,-795,0,1748353348,12603.899009020002,200.74716800999886,54201.931384560005 2025-05-27,13:42:30.000,147,11091137,-795,0,1748353349,12603.845118539997,200.73306975000014,54202.00824288 2025-05-27,13:42:31.000,147,11091141,-795,0,1748353350,12603.804700679997,200.69782410000334,54202.0851012 2025-05-27,13:42:32.000,147,11091121,-795,0,1748353351,12603.784491749997,200.57093976000033,54202.02221712001 2025-05-27,13:42:33.000,147,11091180,-795,0,1748353352,12603.703656029997,200.36651499000436,54201.86151336 2025-05-27,13:42:34.000,147,11091132,-795,0,1748353353,12603.649765549992,200.26782716999878,54201.86151336 2025-05-27,13:42:35.000,147,11091093,-795,0,1748353354,12603.690183409992,200.14094283000304,54201.74971944 2025-05-27,13:42:36.000,147,11091094,-795,0,1748353355,12603.710392339992,200.04225501000474,54202.120036800006 2025-05-27,13:42:37.000,147,11091156,-795,0,1748353356,12603.771019129992,200.02815674999874,54202.09208832001 2025-05-27,13:42:38.000,147,11091103,-715,0,1748353357,12603.717128650002,200.0352058799981,54201.98728152 2025-05-27,13:42:39.000,147,11091098,-795,0,1748353358,12603.818173300002,200.09159892000025,54201.952345920006 2025-05-27,13:42:40.000,147,11091144,-755,0,1748353359,12603.946163189998,200.12684457000432,54201.84753912 2025-05-27,13:42:41.000,147,11091126,-795,0,1748353360,12604.026998909998,200.06340240000281,54201.93837168 2025-05-27,13:42:42.000,147,11091114,-795,0,1748353361,12604.161725109989,200.07045153000217,54202.099075440005 2025-05-27,13:42:43.000,147,11091109,-795,0,1748353362,12604.121307249989,199.97881284000323,54202.10606256 2025-05-27,13:42:44.000,147,11091097,-795,0,1748353363,12604.020262599988,199.95766544999788,54202.20388224 2025-05-27,13:42:45.000,147,11091109,-795,0,1748353364,12603.986581049998,199.88717415000428,54202.12702392 2025-05-27,13:42:46.000,147,11091090,-795,0,1748353365,12603.952899499993,199.82373198000278,54202.16195952001 2025-05-27,13:42:47.000,147,11091131,-795,0,1748353366,12604.060680459988,199.7884863299987,54202.336637520006 2025-05-27,13:42:48.000,147,11091129,-795,0,1748353367,12604.040471529988,199.76733894000063,54201.931384560005 2025-05-27,13:42:49.000,147,11091125,-795,0,1748353368,12604.222351899989,199.6897985100004,54202.099075440005 2025-05-27,13:42:50.000,147,11091139,-795,0,1748353369,12604.35034179,199.66160199000296,54202.21086936001 2025-05-27,13:42:51.000,147,11091093,-795,0,1748353370,12604.45138644,199.67570025000168,54202.16195952001 2025-05-27,13:42:52.000,147,11091151,-795,0,1748353371,12604.43117751,199.61225808000017,54202.0851012 2025-05-27,13:42:53.000,147,11091165,-795,0,1748353372,12604.478331679995,199.56996330000402,54202.14099816001 2025-05-27,13:42:54.000,147,11091110,-795,0,1748353373,12604.619794189995,199.46422634999908,54202.32266328 2025-05-27,13:42:55.000,147,11091164,-795,0,1748353374,12604.707366219991,199.33029288000398,54202.53227688 2025-05-27,13:42:56.000,147,11091156,-795,0,1748353375,12604.808410869991,199.25275245000375,54202.385547360005 2025-05-27,13:42:57.000,147,11091111,-795,0,1748353376,12604.889246589992,199.11881898000138,54202.25279208 2025-05-27,13:42:58.000,147,11091148,-795,0,1748353377,12604.956609690002,199.02718029000243,54202.27375344 2025-05-27,13:42:59.000,147,11091118,-795,0,1748353378,12605.118281130002,198.90734507999878,54202.39253448 2025-05-27,13:43:00.000,147,11091122,-795,0,1748353379,12605.212589469993,198.87209943000198,54202.20388224 2025-05-27,13:43:01.000,147,11091076,-795,0,1748353380,12605.46183293999,198.75226421999832,54202.602148080005 2025-05-27,13:43:02.000,147,11091138,-795,0,1748353381,12605.677394859995,198.6394781400013,54202.69298064001 2025-05-27,13:43:03.000,147,11091136,-795,0,1748353382,12605.81212106,198.48439728000085,54202.504328400006 2025-05-27,13:43:04.000,147,11091165,-795,0,1748353383,12605.90642939999,198.48439728000085,54202.76285184001 2025-05-27,13:43:05.000,147,11091156,-795,0,1748353384,12606.014210360001,198.40685685000062,54202.539264 2025-05-27,13:43:06.000,147,11091122,-795,0,1748353385,12605.987265119991,198.3434146799991,54202.57419960001 2025-05-27,13:43:07.000,147,11091097,-795,0,1748353386,12605.994001430001,198.2940707700036,54202.61612232001 2025-05-27,13:43:08.000,147,11091107,-795,0,1748353387,12605.778439509995,198.32226729000104,54202.41349584 2025-05-27,13:43:09.000,147,11091150,-795,0,1748353388,12605.7717032,198.2940707700036,54202.63009656 2025-05-27,13:43:10.000,147,11091087,-795,0,1748353389,12605.69086748,198.3434146799991,54202.7488776 2025-05-27,13:43:11.000,147,11091106,-795,0,1748353390,12605.65044962,198.33636554999975,54202.82573592 2025-05-27,13:43:12.000,147,11091152,-795,0,1748353391,12605.60329544999,198.3927585900019,54202.90259424 2025-05-27,13:43:13.000,147,11091160,-795,0,1748353392,12605.5696139,198.36456207000447,54202.56721248 2025-05-27,13:43:14.000,147,11091102,-795,0,1748353393,12605.5696139,198.3434146799991,54202.6091352 2025-05-27,13:43:15.000,147,11091105,-795,0,1748353394,12605.697603789995,198.27292337999825,54202.63009656 2025-05-27,13:43:16.000,147,11091116,-795,0,1748353395,12605.758230579995,198.28702164000424,54202.65804504 2025-05-27,13:43:17.000,147,11091140,-795,0,1748353396,12605.85253892,198.23767773000145,54202.818748800004 2025-05-27,13:43:18.000,147,11091104,-795,0,1748353397,12605.89295678,198.25177599000017,54202.720929120005 2025-05-27,13:43:19.000,147,11091144,-795,0,1748353398,12606.061364529996,198.2658742499989,54202.7488776 2025-05-27,13:43:20.000,147,11091113,-795,0,1748353399,12606.223035969997,198.20948121000401,54202.74189048001 2025-05-27,13:43:21.000,147,11091136,-795,0,1748353400,12606.425125269998,198.18833381999866,54202.79778744 2025-05-27,13:43:22.000,147,11091147,-795,0,1748353401,12606.485752059998,198.16013730000122,54202.88163288001 2025-05-27,13:43:23.000,147,11091104,-795,0,1748353402,12606.573324089994,198.08964600000036,54202.839710160006 2025-05-27,13:43:24.000,147,11091125,-795,0,1748353403,12606.519433609988,198.0332529599982,54202.69298064001 2025-05-27,13:43:25.000,147,11091131,-795,0,1748353404,12606.559851469989,197.9345651399999,54202.95150408001 2025-05-27,13:43:26.000,147,11091147,-795,0,1748353405,12606.479015749988,197.8711229699984,54203.00041392001 2025-05-27,13:43:27.000,147,11091129,-795,0,1748353406,12606.357762170002,197.7724351500001,54203.07727224001 2025-05-27,13:43:28.000,147,11091125,-795,0,1748353407,12606.223035969997,197.69489471999987,54202.90259424 2025-05-27,13:43:29.000,147,11091120,-795,0,1748353408,12606.128727629992,197.624403419999,54202.769838960005 2025-05-27,13:43:30.000,147,11091099,-795,0,1748353409,12606.108518699992,197.49751908000326,54202.86765864 2025-05-27,13:43:31.000,147,11091080,-795,0,1748353410,12605.93337464,197.4904699500039,54202.71394200001 2025-05-27,13:43:32.000,147,11091122,-795,0,1748353411,12605.75149427,197.51866647000134,54202.65804504 2025-05-27,13:43:33.000,147,11091133,-795,0,1748353412,12605.380997219989,197.59620690000156,54202.3995216 2025-05-27,13:43:34.000,147,11091127,-795,0,1748353413,12605.407942459999,197.7371895000033,54202.66503216001 2025-05-27,13:43:35.000,147,11091098,-795,0,1748353414,12605.374260909994,197.84292645000096,54202.82573592 2025-05-27,13:43:36.000,147,11091150,-795,0,1748353415,12605.327106739998,197.97685992000333,54202.72791624 2025-05-27,13:43:37.000,147,11091136,-795,0,1748353416,12605.273216259993,198.15308817000187,54202.51830264 2025-05-27,13:43:38.000,147,11091109,-795,0,1748353417,12605.279952569988,198.2306286000021,54202.44144432 2025-05-27,13:43:39.000,147,11091114,-795,0,1748353418,12605.273216259993,198.27292337999825,54202.51131552 2025-05-27,13:43:40.000,147,11091117,-795,0,1748353419,12605.131753749993,198.2940707700036,54202.35061176 2025-05-27,13:43:41.000,147,11091046,-795,0,1748353420,12605.077863270002,198.2658742499989,54202.58118672 2025-05-27,13:43:42.000,147,11091095,-795,0,1748353421,12604.970082309992,198.20948121000401,54202.69298064001 2025-05-27,13:43:43.000,147,11091089,-795,0,1748353422,12604.808410869991,198.09669512999972,54202.6091352 2025-05-27,13:43:44.000,147,11091122,-795,0,1748353423,12604.707366219991,198.05440035000356,54202.56721248 2025-05-27,13:43:45.000,147,11091135,-795,0,1748353424,12604.6938936,198.07554774000164,54202.2947148 2025-05-27,13:43:46.000,147,11091098,-795,0,1748353425,12604.68715728999,198.0332529599982,54202.30868904001 2025-05-27,13:43:47.000,147,11091084,-795,0,1748353426,12604.707366219991,198.0191546999995,54202.34362464 2025-05-27,13:43:48.000,147,11091074,-795,0,1748353427,12604.700629909996,197.99095818000205,54202.17593376 2025-05-27,13:43:49.000,147,11091149,-795,0,1748353428,12604.801674559996,197.94866339999862,54202.2947148 2025-05-27,13:43:50.000,147,11091139,-795,0,1748353429,12604.895982900001,197.8711229699984,54202.40650872001 2025-05-27,13:43:51.000,147,11091156,-795,0,1748353430,12605.037445410002,197.77948427999945,54202.59516096001 2025-05-27,13:43:52.000,147,11091158,-795,0,1748353431,12605.044181719997,197.77948427999945,54202.57419960001 2025-05-27,13:43:53.000,147,11091176,-795,0,1748353432,12604.943137069997,197.74423863000266,54202.099075440005 2025-05-27,13:43:54.000,147,11091124,-795,0,1748353433,12604.781465629996,197.6878455900005,54201.90343608001 2025-05-27,13:43:55.000,147,11091058,-795,0,1748353434,12604.71410253,197.72309124000458,54202.2947148 2025-05-27,13:43:56.000,147,11091079,-795,0,1748353435,12604.579376329995,197.7865334099988,54202.20388224 2025-05-27,13:43:57.000,147,11091129,-795,0,1748353436,12604.35034179,197.85702470999968,54202.32965040001 2025-05-27,13:43:58.000,147,11091137,-795,0,1748353437,12604.242560829989,197.9345651399999,54202.12702392 2025-05-27,13:43:59.000,147,11091128,-635,0,1748353438,12604.175197729994,197.96276166000462,54202.18292088 2025-05-27,13:44:00.000,147,11091113,-795,0,1748353439,12604.202142969989,198.18833381999866,54202.315676160004 2025-05-27,13:44:01.000,147,11091120,-795,0,1748353440,12604.175197729994,198.30816903000232,54201.95933304 2025-05-27,13:44:02.000,147,11091113,-795,0,1748353441,12604.181934039989,198.37161120000383,54201.90343608001 2025-05-27,13:44:03.000,147,11091122,-795,0,1748353442,12604.208879279999,198.540790320003,54202.217856480005 2025-05-27,13:44:04.000,147,11091130,-795,0,1748353443,12604.141516179989,198.63242901000194,54202.050165600005 2025-05-27,13:44:05.000,147,11091129,-795,0,1748353444,12604.107834629998,198.71701857000153,54202.17593376 2025-05-27,13:44:06.000,147,11091109,-795,0,1748353445,12604.033735219993,198.80865726000047,54202.07112696001 2025-05-27,13:44:07.000,147,11091133,-795,0,1748353446,12604.080889389988,198.9496398600022,54202.17593376 2025-05-27,13:44:08.000,147,11091151,-795,0,1748353447,12604.128043559998,199.1329172400001,54201.96632016 2025-05-27,13:44:09.000,147,11091103,-795,0,1748353448,12604.276242379994,199.2950472299999,54202.06413984 2025-05-27,13:44:10.000,147,11091135,-795,0,1748353449,12604.397495959995,199.42193157000293,54202.09208832001 2025-05-27,13:44:11.000,147,11091061,-795,0,1748353450,12604.43117751,199.52061939000123,54202.050165600005 2025-05-27,13:44:12.000,147,11091133,-795,0,1748353451,12604.478331679995,199.6545528600036,54201.91741032 2025-05-27,13:44:13.000,147,11091149,-795,0,1748353452,12604.44465012999,199.71799502999784,54201.93837168 2025-05-27,13:44:14.000,147,11091157,-795,0,1748353453,12604.498540609995,199.76733894000063,54202.03619136 2025-05-27,13:44:15.000,147,11091149,-795,0,1748353454,12604.478331679995,199.81668285000342,54202.217856480005 2025-05-27,13:44:16.000,147,11091167,-795,0,1748353455,12604.52548584999,199.88717415000428,54202.17593376 2025-05-27,13:44:17.000,147,11091131,-795,0,1748353456,12604.42444119999,199.86602675999893,54202.01523 2025-05-27,13:44:18.000,147,11091110,-795,0,1748353457,12604.33013286,199.8519285000002,54201.70779672001 2025-05-27,13:44:19.000,147,11091061,-795,0,1748353458,12604.296451309994,199.88012501999765,54201.812603520004 2025-05-27,13:44:20.000,147,11091119,-795,0,1748353459,12604.242560829989,199.901272410003,54201.62395128 2025-05-27,13:44:21.000,147,11091033,-795,0,1748353460,12604.296451309994,200.05635327000346,54201.714783840005 2025-05-27,13:44:22.000,147,11091159,-715,0,1748353461,12604.39075965,200.19733586999791,54202.001255760006 2025-05-27,13:44:23.000,147,11091112,-795,0,1748353462,12604.579376329995,200.36651499000436,54202.07811408 2025-05-27,13:44:24.000,147,11091108,-795,0,1748353463,12604.63326681,200.58503801999905,54201.99426864001 2025-05-27,13:44:25.000,147,11091151,-795,0,1748353464,12604.794938250001,200.73306975000014,54202.03619136 2025-05-27,13:44:26.000,147,11091112,-795,0,1748353465,12604.862301349996,200.93044539000402,54201.7706808 2025-05-27,13:44:27.000,147,11091074,-795,0,1748353466,12605.084599579997,201.0502806000004,54202.14099816001 2025-05-27,13:44:28.000,147,11091111,-795,0,1748353467,12605.104808509997,201.20536146000086,54201.98728152 2025-05-27,13:44:29.000,147,11091133,-795,0,1748353468,12605.266479949998,201.27585276000173,54202.0851012 2025-05-27,13:44:30.000,147,11091131,-795,0,1748353469,12605.387733529999,201.36749145000067,54202.30170192 2025-05-27,13:44:31.000,147,11091128,-795,0,1748353470,12605.535932349994,201.3815897099994,54202.58118672 2025-05-27,13:44:32.000,147,11091134,-795,0,1748353471,12605.677394859995,201.40273710000474,54202.57419960001 2025-05-27,13:44:33.000,147,11091099,-795,0,1748353472,12605.798648439995,201.4097862300041,54202.64407080001 2025-05-27,13:44:34.000,147,11091130,-795,0,1748353473,12605.980528809996,201.41683536000346,54202.39253448 2025-05-27,13:44:35.000,147,11091034,-795,0,1748353474,12606.142200249997,201.4097862300041,54202.62310944001 2025-05-27,13:44:36.000,147,11091054,-795,0,1748353475,12606.330816929993,201.57896535000327,54202.539264 2025-05-27,13:44:37.000,147,11091152,-795,0,1748353476,12606.526169919998,201.67060404000222,54202.6091352 2025-05-27,13:44:38.000,147,11091112,-795,0,1748353477,12606.667632429999,201.87502880999818,54202.65804504 2025-05-27,13:44:39.000,147,11091106,-795,0,1748353478,12606.78888601,202.03010966999864,54202.64407080001 2025-05-27,13:44:40.000,147,11091159,-795,0,1748353479,12606.977502689995,202.2133870500038,54202.96547832 2025-05-27,13:44:41.000,147,11091118,-795,0,1748353480,12607.07181103,202.36846791000426,54202.986439680004 2025-05-27,13:44:42.000,147,11091153,-795,0,1748353481,12607.240218779996,202.44600834000448,54202.97945256001 2025-05-27,13:44:43.000,147,11091187,-795,0,1748353482,12607.253691400001,202.51649963999807,54203.14714344001 2025-05-27,13:44:44.000,147,11091111,-795,0,1748353483,12607.240218779996,202.60108919999766,54203.07028512 2025-05-27,13:44:45.000,147,11091114,-795,0,1748353484,12607.253691400001,202.66453136999917,54203.03534952 2025-05-27,13:44:46.000,147,11091078,-795,0,1748353485,12607.300845569996,202.79846484000154,54203.342782800006 2025-05-27,13:44:47.000,147,11091117,-795,0,1748353486,12607.422099149997,202.93944744000328,54203.559383520005 2025-05-27,13:44:48.000,147,11091130,-795,0,1748353487,12607.368208669992,203.1156756900018,54203.43361536001 2025-05-27,13:44:49.000,147,11091135,-795,0,1748353488,12607.556825350002,203.18616699000268,54203.62226760001 2025-05-27,13:44:50.000,147,11091124,-795,0,1748353489,12607.577034280002,203.28485481000098,54203.56637064 2025-05-27,13:44:51.000,147,11091114,-795,0,1748353490,12607.597243210002,203.2989530699997,54203.68515168 2025-05-27,13:44:52.000,147,11091127,-795,0,1748353491,12607.583770589998,203.27780568000162,54203.62226760001 2025-05-27,13:44:53.000,147,11091109,-795,0,1748353492,12607.509671179992,203.22141263999947,54203.53842216 2025-05-27,13:44:54.000,147,11091125,-795,0,1748353493,12607.361472359997,203.12272482000117,54203.74803576001 2025-05-27,13:44:55.000,147,11091122,-795,0,1748353494,12607.253691400001,203.00993874000415,54203.824894080004 2025-05-27,13:44:56.000,147,11091112,-795,0,1748353495,12607.347999739992,202.91830004999792,54204.08341752001 2025-05-27,13:44:57.000,147,11091105,-795,0,1748353496,12607.361472359997,202.79846484000154,54204.19521144 2025-05-27,13:44:58.000,147,11091099,-795,0,1748353497,12607.327790809992,202.79846484000154,54203.92271376 2025-05-27,13:44:59.000,147,11091107,-795,0,1748353498,12607.321054499997,202.72092441000132,54203.95764936001 2025-05-27,13:45:00.000,147,11091081,-795,0,1748353499,12607.280636639996,202.67862962999789,54203.99957208 2025-05-27,13:45:01.000,147,11091135,-795,0,1748353500,12607.226746159991,202.60108919999766,54204.09739176 2025-05-27,13:45:02.000,147,11091115,-795,0,1748353501,12607.186328299991,202.56584355000086,54204.20219856001 2025-05-27,13:45:03.000,147,11091130,-795,0,1748353502,12607.07181103,202.46715573000256,54204.08341752001 2025-05-27,13:45:04.000,147,11091157,-795,0,1748353503,12607.220009849996,202.48830312000064,54204.41181216 2025-05-27,13:45:05.000,147,11091125,-795,0,1748353504,12607.496198560002,202.57994180999958,54204.6004644 2025-05-27,13:45:06.000,147,11091100,-795,0,1748353505,12607.610715829993,202.67862962999789,54204.46770912001 2025-05-27,13:45:07.000,147,11091119,-795,0,1748353506,12607.745442029998,202.8055139700009,54204.495657600004 2025-05-27,13:45:08.000,147,11091135,-795,0,1748353507,12607.610715829993,202.96059483000136,54204.25110840001 2025-05-27,13:45:09.000,147,11091114,-795,0,1748353508,12607.785859889998,202.97469309000007,54204.446747760005 2025-05-27,13:45:10.000,147,11091146,-795,0,1748353509,12607.711760479993,202.98174221999943,54204.62142576 2025-05-27,13:45:11.000,147,11091130,-795,0,1748353510,12607.752178339993,202.91830004999792,54205.019691600006 2025-05-27,13:45:12.000,147,11091149,-795,0,1748353511,12607.711760479993,202.89715265999985,54205.04065296001 2025-05-27,13:45:13.000,147,11091136,-795,0,1748353512,12607.752178339993,202.8901035300005,54205.14545976 2025-05-27,13:45:14.000,147,11091119,-795,0,1748353513,12607.779123579989,202.93239831000392,54204.93584616 2025-05-27,13:45:15.000,147,11091082,-795,0,1748353514,12607.799332509989,202.93944744000328,54205.09654992 2025-05-27,13:45:16.000,147,11091125,-795,0,1748353515,12607.799332509989,202.99584047999815,54205.14545976 2025-05-27,13:45:17.000,147,11091159,-795,0,1748353516,12607.954267639994,202.97469309000007,54205.08257568 2025-05-27,13:45:18.000,147,11091150,-795,0,1748353517,12607.913849779994,202.8901035300005,54204.92187192001 2025-05-27,13:45:19.000,147,11091140,-795,0,1748353518,12608.10246645999,202.8548578800037,54205.27122792 2025-05-27,13:45:20.000,147,11091112,-795,0,1748353519,12608.24392896999,202.8689561400024,54205.53673848 2025-05-27,13:45:21.000,147,11091157,-795,0,1748353520,12608.378655169996,202.79141571000218,54205.38302184 2025-05-27,13:45:22.000,147,11091146,-795,0,1748353521,12608.385391479991,202.7420717999994,54205.45988016 2025-05-27,13:45:23.000,147,11091160,-795,0,1748353522,12608.39212779,202.72092441000132,54205.1244984 2025-05-27,13:45:24.000,147,11091048,-795,0,1748353523,12608.37191886,202.7561700599981,54205.24327944 2025-05-27,13:45:25.000,147,11091121,-795,0,1748353524,12608.378655169996,202.8055139700009,54205.24327944 2025-05-27,13:45:26.000,147,11091140,-795,0,1748353525,12608.27087421,202.97469309000007,54205.334112000004 2025-05-27,13:45:27.000,147,11091129,-795,0,1748353526,12608.14288431999,203.1015774300031,54205.34109912 2025-05-27,13:45:28.000,147,11091122,-795,0,1748353527,12607.974476569994,203.22141263999947,54205.44590592001 2025-05-27,13:45:29.000,147,11091177,-795,0,1748353528,12608.10920277,203.32010045999778,54205.669493760004 2025-05-27,13:45:30.000,147,11091130,-795,0,1748353529,12608.21024742,203.3482969800025,54205.8232104 2025-05-27,13:45:31.000,147,11091148,-795,0,1748353530,12608.35170993,203.48927958000422,54205.6485324 2025-05-27,13:45:32.000,147,11091178,-795,0,1748353531,12608.479699819996,203.58796740000253,54205.65551952 2025-05-27,13:45:33.000,147,11091141,-795,0,1748353532,12608.621162329997,203.6725569600021,54205.53673848 2025-05-27,13:45:34.000,147,11091135,-795,0,1748353533,12608.789570079993,203.78534303999913,54205.58564832 2025-05-27,13:45:35.000,147,11091176,-795,0,1748353534,12608.863669489998,203.89107999000407,54205.94897856001 2025-05-27,13:45:36.000,147,11091149,-795,0,1748353535,12608.951241519993,204.02501345999917,54206.172566400004 2025-05-27,13:45:37.000,147,11091161,-795,0,1748353536,12608.870405799993,204.10960301999876,54206.23545048001 2025-05-27,13:45:38.000,147,11091162,-795,0,1748353537,12608.675052810002,204.17304519000027,54206.10968232 2025-05-27,13:45:39.000,147,11091130,-795,0,1748353538,12608.533590300001,204.25763474999985,54205.97692704001 2025-05-27,13:45:40.000,147,11091158,-795,0,1748353539,12608.35170993,204.27878213999793,54205.93500432 2025-05-27,13:45:41.000,147,11091132,-795,0,1748353540,12608.075521219995,204.38451909000287,54206.004875520004 2025-05-27,13:45:42.000,147,11091170,-795,0,1748353541,12607.893640849994,204.40566648000095,54206.025836880006 2025-05-27,13:45:43.000,147,11091160,-795,0,1748353542,12607.664606309998,204.44091212999774,54206.11666944001 2025-05-27,13:45:44.000,147,11091140,-795,0,1748353543,12607.556825350002,204.4620595200031,54206.14461792001 2025-05-27,13:45:45.000,147,11091147,-795,0,1748353544,12607.711760479993,204.46910865000245,54206.32628304 2025-05-27,13:45:46.000,147,11091150,-795,0,1748353545,12607.738705719989,204.44091212999774,54206.123656560005 2025-05-27,13:45:47.000,147,11091105,-795,0,1748353546,12607.779123579989,204.48320691000117,54205.99788840001 2025-05-27,13:45:48.000,147,11091123,-795,0,1748353547,12607.671342619993,204.55369821000204,54205.81622328 2025-05-27,13:45:49.000,147,11091111,-795,0,1748353548,12607.731969409993,204.61714038000355,54205.86513312 2025-05-27,13:45:50.000,147,11091157,-795,0,1748353549,12607.819541439989,204.66648428999906,54205.907055840005 2025-05-27,13:45:51.000,147,11091178,-795,0,1748353550,12607.859959299989,204.65238603000034,54206.2773732 2025-05-27,13:45:52.000,147,11091192,-795,0,1748353551,12607.98794919,204.6241895100029,54206.305321679996 2025-05-27,13:45:53.000,147,11091138,-795,0,1748353552,12608.08225752999,204.61714038000355,54206.35423152001 2025-05-27,13:45:54.000,147,11091133,-795,0,1748353553,12608.23045635,204.58189472999948,54206.242437600005 2025-05-27,13:45:55.000,147,11091078,-795,0,1748353554,12608.472963510001,204.61714038000355,54206.21448912001 2025-05-27,13:45:56.000,147,11091118,-795,0,1748353555,12608.446018269991,204.68058254999778,54205.92801720001 2025-05-27,13:45:57.000,147,11091142,-795,0,1748353556,12608.654843880002,204.7087790700025,54206.21448912001 2025-05-27,13:45:58.000,147,11091181,-795,0,1748353557,12608.668316499992,204.78631950000272,54206.032824 2025-05-27,13:45:59.000,147,11091117,-795,0,1748353558,12608.809779009993,204.86385993000295,54206.291347440005 2025-05-27,13:46:00.000,147,11091134,-795,0,1748353559,12608.897351039988,204.94844949000253,54206.65467768 2025-05-27,13:46:01.000,147,11091158,-795,0,1748353560,12609.018604619989,204.94844949000253,54206.675639040004 2025-05-27,13:46:02.000,147,11091142,-795,0,1748353561,12609.059022479989,204.98369513999933,54206.71057464 2025-05-27,13:46:03.000,147,11091120,-795,0,1748353562,12609.059022479989,205.04008818000148,54206.42410272 2025-05-27,13:46:04.000,147,11091117,-795,0,1748353563,12609.032077239994,205.10353035000298,54206.46602544 2025-05-27,13:46:05.000,147,11091125,-795,0,1748353564,12609.052286169994,205.2022181700013,54206.61974208001 2025-05-27,13:46:06.000,147,11091135,-795,0,1748353565,12609.065758789999,205.21631643,54206.65467768 2025-05-27,13:46:07.000,147,11091128,-795,0,1748353566,12608.951241519993,205.35024990000238,54206.61275496 2025-05-27,13:46:08.000,147,11091141,-795,0,1748353567,12608.937768899988,205.43483946000197,54206.76647160001 2025-05-27,13:46:09.000,147,11091125,-795,0,1748353568,12609.072495099994,205.61811683999986,54207.011020800004 2025-05-27,13:46:10.000,147,11091136,-795,0,1748353569,12609.099440339989,205.78024682999967,54207.178711680004 2025-05-27,13:46:11.000,147,11091085,-795,0,1748353570,12609.126385579999,205.90713117000269,54206.98307232001 2025-05-27,13:46:12.000,147,11091106,-795,0,1748353571,12609.106176649999,205.96352421000483,54206.88525264001 2025-05-27,13:46:13.000,147,11091122,-795,0,1748353572,12609.038813549989,206.04811377000442,54206.78044584 2025-05-27,13:46:14.000,147,11091132,-795,0,1748353573,12608.944505209998,206.07631029000186,54206.85730416001 2025-05-27,13:46:15.000,147,11091107,-795,0,1748353574,12608.937768899988,206.14680159000272,54207.10884048 2025-05-27,13:46:16.000,147,11091164,-795,0,1748353575,12608.931032589993,206.13975246000336,54207.26954424001 2025-05-27,13:46:17.000,147,11091165,-795,0,1748353576,12609.079231409989,206.22434202000295,54207.45120936 2025-05-27,13:46:18.000,147,11091144,-795,0,1748353577,12609.032077239994,206.20319463000487,54207.44422224 2025-05-27,13:46:19.000,147,11091094,-795,0,1748353578,12609.133121889994,206.18909636999888,54207.178711680004 2025-05-27,13:46:20.000,147,11091121,-795,0,1748353579,12609.193748679994,206.22434202000295,54207.080892000005 2025-05-27,13:46:21.000,147,11091142,-795,0,1748353580,12609.099440339989,206.25958766999975,54207.35338968 2025-05-27,13:46:22.000,147,11091145,-795,0,1748353581,12609.038813549989,206.2313911500023,54207.311466959996 2025-05-27,13:46:23.000,147,11091131,-795,0,1748353582,12608.742415909997,206.2525385400004,54207.22063440001 2025-05-27,13:46:24.000,147,11091163,-795,0,1748353583,12608.735679600002,206.2313911500023,54207.52806768001 2025-05-27,13:46:25.000,147,11091137,-795,0,1748353584,12608.850196869993,206.23844028000167,54207.751655520005 2025-05-27,13:46:26.000,147,11091175,-795,0,1748353585,12608.917559969988,206.16089985000144,54207.751655520005 2025-05-27,13:46:27.000,147,11091105,-795,0,1748353586,12608.984923069998,206.14680159000272,54207.78659112 2025-05-27,13:46:28.000,147,11091096,-795,0,1748353587,12608.951241519993,206.0692611600025,54207.248582880005 2025-05-27,13:46:29.000,147,11091142,-795,0,1748353588,12609.099440339989,206.06221203000314,54207.55601616001 2025-05-27,13:46:30.000,147,11091149,-795,0,1748353589,12609.173539749994,206.01286812000035,54207.59095176 2025-05-27,13:46:31.000,147,11091156,-795,0,1748353590,12609.18027605999,205.9705733400042,54207.59793888 2025-05-27,13:46:32.000,147,11091128,-795,0,1748353591,12609.28805702,205.87893464999797,54207.99620472 2025-05-27,13:46:33.000,147,11091170,-795,0,1748353592,12609.28132070999,205.80139421999775,54208.0940244 2025-05-27,13:46:34.000,147,11091122,-795,0,1748353593,12609.22069391999,205.66746075000265,54208.0940244 2025-05-27,13:46:35.000,147,11091084,-795,0,1748353594,12609.166803439999,205.5617237999977,54207.98921760001 2025-05-27,13:46:36.000,147,11091149,-795,0,1748353595,12609.173539749994,205.4136920700039,54207.94729488 2025-05-27,13:46:37.000,147,11091171,-795,0,1748353596,12609.059022479989,205.23746381999808,54208.04511456 2025-05-27,13:46:38.000,147,11091208,-795,0,1748353597,12608.823251629998,205.0541864400002,54207.779604 2025-05-27,13:46:39.000,147,11091159,-795,0,1748353598,12608.701998049997,204.89910557999974,54207.8844108 2025-05-27,13:46:40.000,147,11091124,-795,0,1748353599,12608.526853989992,204.7228773300012,54207.99620472 2025-05-27,13:46:41.000,147,11091158,-795,0,1748353600,12608.41233672,204.6241895100029,54208.28966376 2025-05-27,13:46:42.000,147,11091149,-795,0,1748353601,12608.22372003999,204.5114034299986,54208.27568952001 2025-05-27,13:46:43.000,147,11091085,-795,0,1748353602,12608.12267538999,204.39156822000223,54208.233766800004 2025-05-27,13:46:44.000,147,11091081,-795,0,1748353603,12607.927322399999,204.28583127000456,54207.646848719996 2025-05-27,13:46:45.000,147,11091030,-795,0,1748353604,12607.927322399999,204.314027790002,54207.646848719996 2025-05-27,13:46:46.000,147,11091105,-795,0,1748353605,12607.94079501999,204.2505856200005,54207.78659112 2025-05-27,13:46:47.000,147,11091148,-795,0,1748353606,12607.994685499994,204.29288040000392,54207.82152672001 2025-05-27,13:46:48.000,147,11091156,-795,0,1748353607,12607.92058608999,204.30697866000264,54207.800565360005 2025-05-27,13:46:49.000,147,11091151,-795,0,1748353608,12608.02836705,204.37042083000415,54207.90537216 2025-05-27,13:46:50.000,147,11091174,-795,0,1748353609,12607.994685499994,204.3986173500016,54207.87742368 2025-05-27,13:46:51.000,147,11091085,-795,0,1748353610,12608.02836705,204.4620595200031,54208.03114032001 2025-05-27,13:46:52.000,147,11091061,-795,0,1748353611,12607.974476569994,204.53255082000396,54207.681784320004 2025-05-27,13:46:53.000,147,11091095,-795,0,1748353612,12607.927322399999,204.58189472999948,54207.751655520005 2025-05-27,13:46:54.000,147,11091137,-795,0,1748353613,12607.92058608999,204.63123864000227,54207.57697752001 2025-05-27,13:46:55.000,147,11091098,-795,0,1748353614,12607.866695609999,204.68058254999778,54207.61191312 2025-05-27,13:46:56.000,147,11091090,-795,0,1748353615,12607.98121287999,204.75107384999865,54207.90537216 2025-05-27,13:46:57.000,147,11091137,-795,0,1748353616,12607.913849779994,204.80041776000144,54207.751655520005 2025-05-27,13:46:58.000,147,11091173,-795,0,1748353617,12607.866695609999,204.89205645000038,54207.751655520005 2025-05-27,13:46:59.000,147,11091165,-795,0,1748353618,12608.00142180999,204.98369513999933,54207.8844108 2025-05-27,13:47:00.000,147,11091134,-635,0,1748353619,12608.04857598,205.0682846999989,54207.74466840001 2025-05-27,13:47:01.000,147,11091163,-795,0,1748353620,12608.115939079995,205.19516904000193,54207.76562976 2025-05-27,13:47:02.000,147,11091156,-795,0,1748353621,12608.12267538999,205.1810707800032,54207.73069416 2025-05-27,13:47:03.000,147,11091131,-795,0,1748353622,12608.22372003999,205.14582512999914,54207.73069416 2025-05-27,13:47:04.000,147,11091123,-795,0,1748353623,12608.28434682999,205.1810707800032,54207.86344944001 2025-05-27,13:47:05.000,147,11091112,-795,0,1748353624,12608.405600409991,205.2022181700013,54208.01017896001 2025-05-27,13:47:06.000,147,11091134,-795,0,1748353625,12608.580744469997,205.20926730000065,54208.10799864001 2025-05-27,13:47:07.000,147,11091117,-795,0,1748353626,12608.722206979997,205.20926730000065,54208.11498576 2025-05-27,13:47:08.000,147,11091086,-795,0,1748353627,12608.823251629998,205.22336555999937,54207.78659112 2025-05-27,13:47:09.000,147,11091138,-795,0,1748353628,12608.931032589993,205.29385686000023,54207.76562976 2025-05-27,13:47:10.000,147,11091106,-795,0,1748353629,12609.025340929998,205.32205337999767,54207.751655520005 2025-05-27,13:47:11.000,147,11091183,-795,0,1748353630,12609.126385579999,205.3643481600011,54207.94729488 2025-05-27,13:47:12.000,147,11091155,-795,0,1748353631,12609.22743023,205.4277903300026,54208.135947120005 2025-05-27,13:47:13.000,147,11091135,-795,0,1748353632,12609.22069391999,205.5264781500009,54207.97524336 2025-05-27,13:47:14.000,147,11091129,-795,0,1748353633,12609.355420119995,205.61811683999986,54208.15690848001 2025-05-27,13:47:15.000,147,11091097,-795,0,1748353634,12609.436255839995,205.7731977000003,54208.0241532 2025-05-27,13:47:16.000,147,11091137,-795,0,1748353635,12609.49014632,205.92827856000076,54207.954282 2025-05-27,13:47:17.000,147,11091158,-795,0,1748353636,12609.54403679999,206.14680159000272,54207.982230479996 2025-05-27,13:47:18.000,147,11091138,-795,0,1748353637,12609.51035525,206.30188245000318,54207.702745680006 2025-05-27,13:47:19.000,147,11091085,-795,0,1748353638,12609.50361893999,206.52040547999786,54207.75864264 2025-05-27,13:47:20.000,147,11091164,-795,0,1748353639,12609.577718349996,206.73187938000046,54207.919346400005 2025-05-27,13:47:21.000,147,11091144,-795,0,1748353640,12609.624872519991,206.98564805999922,54208.28267664 2025-05-27,13:47:22.000,147,11091158,-795,0,1748353641,12609.672026690001,207.19712196000182,54208.26171528 2025-05-27,13:47:23.000,147,11091063,-795,0,1748353642,12609.732653480001,207.44384151000122,54208.26171528 2025-05-27,13:47:24.000,147,11091070,-795,0,1748353643,12609.698971929996,207.65531541000382,54207.919346400005 2025-05-27,13:47:25.000,147,11091094,-795,0,1748353644,12609.779807649997,207.85269105000043,54207.954282 2025-05-27,13:47:26.000,147,11091134,-795,0,1748353645,12609.833698130002,207.99367365000217,54208.15690848001 2025-05-27,13:47:27.000,147,11091127,-795,0,1748353646,12609.880852299997,208.14875451000262,54208.12896000001 2025-05-27,13:47:28.000,147,11091147,-795,0,1748353647,12609.961688019997,208.24744233000092,54208.066075920004 2025-05-27,13:47:29.000,147,11091115,-795,0,1748353648,12610.096414219988,208.33908101999987,54208.471328880005 2025-05-27,13:47:30.000,147,11091162,-795,0,1748353649,12610.210931489994,208.40957232000073,54208.478316 2025-05-27,13:47:31.000,147,11091072,-795,0,1748353650,12610.251349349994,208.53645666000375,54208.373509200006 2025-05-27,13:47:32.000,147,11091058,-795,0,1748353651,12610.42649341,208.70563578000292,54208.39447056001 2025-05-27,13:47:33.000,147,11091104,-795,0,1748353652,12610.594901159995,208.89596229000017,54208.33158648 2025-05-27,13:47:34.000,147,11091123,-795,0,1748353653,12610.74983629,209.1003870600034,54208.26171528 2025-05-27,13:47:35.000,147,11091130,-795,0,1748353654,12610.837408319996,209.29776270000002,54208.303638000005 2025-05-27,13:47:36.000,147,11091153,-795,0,1748353655,12610.945189279992,209.54448224999942,54208.31761224 2025-05-27,13:47:37.000,147,11091145,-795,0,1748353656,12611.093388100002,209.75595615000202,54208.82068488 2025-05-27,13:47:38.000,147,11091139,-795,0,1748353657,12611.180960129997,209.91808614000183,54208.60408416 2025-05-27,13:47:39.000,147,11091107,-795,0,1748353658,12611.376313119988,210.1225109099978,54208.70190384001 2025-05-27,13:47:40.000,147,11091056,-795,0,1748353659,12611.585138729999,210.32693568000104,54208.82767200001 2025-05-27,13:47:41.000,147,11091155,-795,0,1748353660,12611.82764589,210.545458710003,54208.63203264001 2025-05-27,13:47:42.000,147,11091146,-795,0,1748353661,12611.98931733,210.70053957000346,54208.7228652 2025-05-27,13:47:43.000,147,11091105,-795,0,1748353662,12612.043207809991,210.81332565000048,54208.71587808 2025-05-27,13:47:44.000,147,11091143,-795,0,1748353663,12612.117307219996,210.94725912000285,54208.806710640005 2025-05-27,13:47:45.000,147,11091126,-795,0,1748353664,12612.191406630001,211.01070129000436,54209.3167704 2025-05-27,13:47:46.000,147,11091190,-795,0,1748353665,12612.258769729997,211.03184868000244,54209.407602960004 2025-05-27,13:47:47.000,147,11091089,-795,0,1748353666,12612.225088179992,211.11643824000203,54209.46349992 2025-05-27,13:47:48.000,147,11091100,-795,0,1748353667,12612.103834599991,211.17283128000417,54209.28183480001 2025-05-27,13:47:49.000,147,11091095,-795,0,1748353668,12612.171197700001,211.25742084000376,54209.27484768 2025-05-27,13:47:50.000,147,11091125,-795,0,1748353669,12612.157725079996,211.334961270004,54209.20497648001 2025-05-27,13:47:51.000,147,11091170,-795,0,1748353670,12611.92869054,211.40545257000485,54209.093182560006 2025-05-27,13:47:52.000,147,11091148,-795,0,1748353671,12612.022998879991,211.447747350001,54209.51939688001 2025-05-27,13:47:53.000,147,11091137,-795,0,1748353672,12611.92869054,211.4688947399991,54209.65913928 2025-05-27,13:47:54.000,147,11091155,-795,0,1748353673,12611.86806375,211.51823865000188,54209.84779152 2025-05-27,13:47:55.000,147,11091019,-795,0,1748353674,12611.80070064999,211.56053342999803,54209.715036240006 2025-05-27,13:47:56.000,147,11091095,-795,0,1748353675,12611.713128619995,211.55348429999867,54209.8408044 2025-05-27,13:47:57.000,147,11091127,-795,0,1748353676,12611.59861134999,211.58872995000274,54209.58228096 2025-05-27,13:47:58.000,147,11091137,-795,0,1748353677,12611.329158949993,211.53938603999995,54209.309783280005 2025-05-27,13:47:59.000,147,11091125,-795,0,1748353678,12611.369576809993,211.50414039000316,54209.54035824001 2025-05-27,13:48:00.000,147,11091116,-795,0,1748353679,12611.342631569998,211.4829929999978,54209.78490744001 2025-05-27,13:48:01.000,147,11091178,-795,0,1748353680,12611.356104189988,211.3843051799995,54209.8408044 2025-05-27,13:48:02.000,147,11091150,-795,0,1748353681,12611.362840499998,211.31381387999863,54209.931636960006 2025-05-27,13:48:03.000,147,11091106,-795,0,1748353682,12611.342631569998,211.29266649000056,54209.861765760004 2025-05-27,13:48:04.000,147,11091100,-795,0,1748353683,12611.356104189988,211.2362734499984,54209.910675600004 2025-05-27,13:48:05.000,147,11091051,-795,0,1748353684,12611.356104189988,211.21512606000033,54209.65215216 2025-05-27,13:48:06.000,147,11091171,-795,0,1748353685,12611.396522049989,211.1869295400029,54209.72202336 2025-05-27,13:48:07.000,147,11091136,-795,0,1748353686,12611.362840499998,211.15168388999882,54209.75695896001 2025-05-27,13:48:08.000,147,11091131,-795,0,1748353687,12611.349367879993,211.19397867000225,54209.65913928 2025-05-27,13:48:09.000,147,11091142,-795,0,1748353688,12611.443676219998,211.20807693000097,54209.78490744001 2025-05-27,13:48:10.000,147,11091120,-795,0,1748353689,12611.66597445,211.1869295400029,54210.13426344 2025-05-27,13:48:11.000,147,11091098,-795,0,1748353690,12611.713128619995,211.2362734499984,54210.14125056001 2025-05-27,13:48:12.000,147,11091118,-795,0,1748353691,12611.80743696,211.22922431999905,54209.980546800005 2025-05-27,13:48:13.000,147,11091085,-795,0,1748353692,12611.86132743999,211.334961270004,54209.89670136 2025-05-27,13:48:14.000,147,11091127,-795,0,1748353693,12611.96237208999,211.39135430999886,54209.90368848001 2025-05-27,13:48:15.000,147,11091186,-795,0,1748353694,12611.895008989995,211.47594386999845,54210.00849528 2025-05-27,13:48:16.000,147,11091127,-795,0,1748353695,12611.814173269995,211.61692647000018,54209.861765760004 2025-05-27,13:48:17.000,147,11091185,-795,0,1748353696,12611.82090957999,211.71561428999848,54210.0154824 2025-05-27,13:48:19.000,147,11091115,-795,0,1748353698,12611.82764589,211.82840037000278,54210.267018720006 2025-05-27,13:48:20.000,147,11091077,-795,0,1748353699,12611.96237208999,211.93413732000045,54210.32291568 2025-05-27,13:48:21.000,147,11091147,-795,0,1748353700,12612.124043529991,212.01872688000003,54210.33688992001 2025-05-27,13:48:22.000,147,11091144,-795,0,1748353701,12612.292451280002,212.15970948000177,54210.23208312 2025-05-27,13:48:23.000,147,11091166,-795,0,1748353702,12612.353078070002,212.14561122000305,54210.246057360004 2025-05-27,13:48:24.000,147,11091108,-795,0,1748353703,12612.420441169998,212.2724955599988,54210.34387704 2025-05-27,13:48:25.000,147,11091149,-795,0,1748353704,12612.582112609998,212.22315165000327,54210.364838400004 2025-05-27,13:48:26.000,147,11091121,-795,0,1748353705,12612.656212019989,212.27954468999815,54210.72816864 2025-05-27,13:48:27.000,147,11091106,-795,0,1748353706,12612.689893569994,212.237249910002,54210.721181520006 2025-05-27,13:48:28.000,147,11091065,-795,0,1748353707,12612.804410839999,212.32888860000094,54210.700220160004 2025-05-27,13:48:29.000,147,11091131,-795,0,1748353708,12612.770729289994,212.37118338000437,54210.581439120004 2025-05-27,13:48:30.000,147,11091093,-795,0,1748353709,12612.88524656,212.47692033000203,54210.42073536 2025-05-27,13:48:31.000,147,11091146,-795,0,1748353710,12612.81788345999,212.51921510999819,54210.267018720006 2025-05-27,13:48:32.000,147,11091121,-795,0,1748353711,12612.86503763,212.55446076000226,54210.49759368 2025-05-27,13:48:33.000,147,11091192,-795,0,1748353712,12612.770729289994,212.5474116300029,54210.63034896 2025-05-27,13:48:34.000,147,11091143,-795,0,1748353713,12612.642739399998,212.4980677200001,54210.76310424001 2025-05-27,13:48:35.000,147,11091083,-795,0,1748353714,12612.609057849993,212.51216597999883,54210.867911040004 2025-05-27,13:48:36.000,147,11091111,-795,0,1748353715,12612.501276889998,212.54036250000354,54210.63034896 2025-05-27,13:48:37.000,147,11091129,-795,0,1748353716,12612.514749509988,212.53331337000418,54210.69323304001 2025-05-27,13:48:38.000,147,11091134,-795,0,1748353717,12612.615794159989,212.5967555399984,54210.5395164 2025-05-27,13:48:39.000,147,11091120,-795,0,1748353718,12612.413704860002,212.6108538000044,54210.07137936001 2025-05-27,13:48:40.000,147,11091154,-795,0,1748353719,12612.514749509988,212.78003292000358,54210.483619440005 2025-05-27,13:48:41.000,147,11091145,-795,0,1748353720,12612.555167369988,212.83642595999845,54210.68624592 2025-05-27,13:48:42.000,147,11091135,-795,0,1748353721,12612.521485819998,212.97035943000083,54210.7840656 2025-05-27,13:48:43.000,147,11091098,-795,0,1748353722,12612.447386409993,212.98445768999954,54210.88188528001 2025-05-27,13:48:44.000,147,11091109,-795,0,1748353723,12612.272242350002,213.09724377000384,54210.749130000004 2025-05-27,13:48:45.000,147,11091159,-795,0,1748353724,12612.198142939997,213.03380160000233,54210.6792588 2025-05-27,13:48:46.000,147,11091135,-795,0,1748353725,12612.272242350002,213.09724377000384,54210.44868384 2025-05-27,13:48:47.000,147,11091142,-795,0,1748353726,12612.285714969992,213.15363680999872,54210.46265808 2025-05-27,13:48:48.000,147,11091149,-795,0,1748353727,12612.474331650003,213.21002985000086,54210.58842624 2025-05-27,13:48:49.000,147,11091129,-795,0,1748353728,12612.602321539998,213.21707898000022,54210.46265808 2025-05-27,13:48:50.000,147,11091144,-795,0,1748353729,12612.750520359994,213.33691419000388,54210.72816864 2025-05-27,13:48:51.000,147,11091087,-795,0,1748353730,12612.972818589995,213.3510124500026,54210.80502696 2025-05-27,13:48:52.000,147,11091098,-795,0,1748353731,12613.02670907,213.4497002700009,54210.770091360006 2025-05-27,13:48:53.000,147,11091159,-795,0,1748353732,12613.201853129991,213.4497002700009,54210.83297544 2025-05-27,13:48:54.000,147,11091128,-795,0,1748353733,12613.242270989991,213.47084765999898,54210.47663232001 2025-05-27,13:48:55.000,147,11091104,-795,0,1748353734,12613.329843020001,213.44265114000154,54210.5395164 2025-05-27,13:48:56.000,147,11091134,-795,0,1748353735,12613.417415049997,213.5342898300005,54210.73515576 2025-05-27,13:48:57.000,147,11091126,-795,0,1748353736,12613.525196009992,213.52019157000177,54210.721181520006 2025-05-27,13:48:58.000,147,11091153,-795,0,1748353737,12613.498250769997,213.6329776499988,54210.83996256001 2025-05-27,13:48:59.000,147,11091132,-795,0,1748353738,12613.376997189996,213.6470759100048,54210.42073536 2025-05-27,13:49:00.000,147,11091126,-795,0,1748353739,12613.336579329996,213.71756720999838,54210.62336184001 2025-05-27,13:49:01.000,147,11091095,-795,0,1748353740,12613.491514460002,213.81625503000396,54210.888872400006 2025-05-27,13:49:02.000,147,11091186,-795,0,1748353741,12613.579086489997,213.8585498100001,54210.83297544 2025-05-27,13:49:03.000,147,11091115,-795,0,1748353742,12613.646449589993,213.8585498100001,54210.749130000004 2025-05-27,13:49:04.000,147,11091150,-795,0,1748353743,12613.585822799992,213.95018849999906,54210.770091360006 2025-05-27,13:49:05.000,147,11091125,-795,0,1748353744,12613.713812690003,213.88674633000483,54210.80502696 2025-05-27,13:49:06.000,147,11091119,-795,0,1748353745,12613.767703169993,213.92199198000162,54211.00066632 2025-05-27,13:49:07.000,147,11091106,-795,0,1748353746,12613.760966859998,213.88674633000483,54211.16137008 2025-05-27,13:49:08.000,147,11091117,-795,0,1748353747,12613.727285309993,213.92904111000098,54211.14040872 2025-05-27,13:49:09.000,147,11091140,-675,0,1748353748,12613.646449589993,213.8796971999982,54211.00066632 2025-05-27,13:49:10.000,147,11091165,-795,0,1748353749,12613.606031729993,213.92904111000098,54210.8539368 2025-05-27,13:49:11.000,147,11091154,-795,0,1748353750,12613.646449589993,213.81625503000396,54210.87489816 2025-05-27,13:49:12.000,147,11091117,-795,0,1748353751,12613.565613869992,213.8796971999982,54210.64432320001 2025-05-27,13:49:13.000,147,11091104,-795,0,1748353752,12613.801384719998,213.8796971999982,54211.084511760004 2025-05-27,13:49:14.000,147,11091112,-795,0,1748353753,12613.915901989989,213.91494285000226,54211.11246024 2025-05-27,13:49:15.000,147,11091116,-795,0,1748353754,12613.990001399994,213.9431393699997,54211.35700944 2025-05-27,13:49:16.000,147,11091086,-795,0,1748353755,12613.949583539994,214.0065815400012,54211.2382284 2025-05-27,13:49:17.000,147,11091110,-795,0,1748353756,12614.06410081,213.92199198000162,54211.30111248 2025-05-27,13:49:18.000,147,11091103,-795,0,1748353757,12614.11799128999,213.96428675999778,54211.322073840005 2025-05-27,13:49:19.000,147,11091123,-795,0,1748353758,12614.11799128999,213.95723762999842,54211.04258904 2025-05-27,13:49:20.000,147,11091158,-795,0,1748353759,12614.10451867,213.96428675999778,54211.203292800004 2025-05-27,13:49:21.000,147,11091121,-795,0,1748353760,12614.010210329994,214.01363067000057,54211.04957616001 2025-05-27,13:49:22.000,147,11091153,-795,0,1748353761,12614.15840914999,214.03477805999864,54211.370983680004 2025-05-27,13:49:23.000,147,11091103,-795,0,1748353762,12614.192090699995,213.98543415000313,54211.657455600005 2025-05-27,13:49:24.000,147,11091143,-795,0,1748353763,12614.06410081,213.98543415000313,54211.50373896 2025-05-27,13:49:25.000,147,11091145,-795,0,1748353764,12614.01694663999,213.89379546000418,54211.53168744001 2025-05-27,13:49:26.000,147,11091146,-795,0,1748353765,12613.868747819994,213.9078937200029,54211.30111248 2025-05-27,13:49:27.000,147,11091107,-795,0,1748353766,12613.821593649998,213.89379546000418,54211.14739584001 2025-05-27,13:49:28.000,147,11091156,-795,0,1748353767,12613.713812690003,213.9431393699997,54211.3080996 2025-05-27,13:49:29.000,147,11091168,-795,0,1748353768,12613.538668629997,213.93609024000034,54211.23124128 2025-05-27,13:49:30.000,147,11091136,-795,0,1748353769,12613.471305530002,213.91494285000226,54211.2382284 2025-05-27,13:49:31.000,147,11091091,-795,0,1748353770,12613.464569219992,213.8444515500014,54211.54566168 2025-05-27,13:49:32.000,147,11091110,-795,0,1748353771,12613.350051950001,213.87264806999883,54211.39893216 2025-05-27,13:49:33.000,147,11091129,-795,0,1748353772,12613.383733499992,213.7951076399986,54211.43386776001 2025-05-27,13:49:34.000,147,11091105,-795,0,1748353773,12613.282688849991,213.81625503000396,54211.224254160006 2025-05-27,13:49:35.000,147,11091150,-795,0,1748353774,12613.275952539996,213.7951076399986,54210.986692080005 2025-05-27,13:49:36.000,147,11091126,-795,0,1748353775,12613.329843020001,213.8444515500014,54211.19630568001 2025-05-27,13:49:37.000,147,11091148,-795,0,1748353776,12613.356788259996,213.8585498100001,54211.224254160006 2025-05-27,13:49:38.000,147,11091122,-795,0,1748353777,12613.329843020001,213.9078937200029,54211.14040872 2025-05-27,13:49:39.000,147,11091081,-795,0,1748353778,12613.282688849991,213.95018849999906,54211.29412536001 2025-05-27,13:49:40.000,147,11091119,-795,0,1748353779,12613.316370399996,213.9713358900044,54211.25918976 2025-05-27,13:49:41.000,147,11091118,-795,0,1748353780,12613.383733499992,213.9713358900044,54211.3779708 2025-05-27,13:49:42.000,147,11091142,-795,0,1748353781,12613.464569219992,213.91494285000226,54211.273164000006 2025-05-27,13:49:43.000,147,11091141,-795,0,1748353782,12613.659922209998,213.8796971999982,54211.23124128 2025-05-27,13:49:44.000,147,11091115,-795,0,1748353783,12613.673394830003,213.86559893999947,54211.18931856 2025-05-27,13:49:45.000,147,11091184,-795,0,1748353784,12613.835066269989,213.88674633000483,54211.30111248 2025-05-27,13:49:46.000,147,11091158,-795,0,1748353785,12613.909165679994,213.83035329000268,54211.43386776001 2025-05-27,13:49:47.000,147,11091171,-795,0,1748353786,12613.895693059989,213.78805850999925,54211.67841696001 2025-05-27,13:49:48.000,147,11091151,-795,0,1748353787,12613.734021619988,213.67527243000222,54211.66444272 2025-05-27,13:49:49.000,147,11091121,-795,0,1748353788,12613.646449589993,213.56248634999793,54211.489764720005 2025-05-27,13:49:50.000,147,11091140,-795,0,1748353789,12613.619504349997,213.39330722999875,54211.58059728001 2025-05-27,13:49:51.000,147,11091134,-795,0,1748353790,12613.632976970002,213.23117723999894,54211.3779708 2025-05-27,13:49:52.000,147,11091140,-795,0,1748353791,12613.700340069998,213.11839116000192,54211.47579048 2025-05-27,13:49:53.000,147,11091134,-795,0,1748353792,12613.848538889994,212.96331030000147,54211.538674560004 2025-05-27,13:49:54.000,147,11091128,-795,0,1748353793,12613.909165679994,212.85052422000444,54211.51072608001 2025-05-27,13:49:55.000,147,11091153,-795,0,1748353794,12613.942847229999,212.75888552999822,54211.50373896 2025-05-27,13:49:56.000,147,11091055,-795,0,1748353795,12614.030419259994,212.5967555399984,54211.59457152 2025-05-27,13:49:57.000,147,11091125,-795,0,1748353796,12614.030419259994,212.56150989000162,54211.61553288 2025-05-27,13:49:58.000,147,11091109,-795,0,1748353797,12613.99673770999,212.4346255499986,54211.62252 2025-05-27,13:49:59.000,147,11091086,-795,0,1748353798,12613.922638299999,212.37118338000437,54211.203292800004 2025-05-27,13:50:00.000,147,11091105,-795,0,1748353799,12613.801384719998,212.28659382000478,54211.154382960005 2025-05-27,13:50:01.000,147,11091084,-795,0,1748353800,12613.888956749994,212.20905339000456,54211.29412536001 2025-05-27,13:50:02.000,147,11091116,-795,0,1748353801,12613.909165679994,212.08216905000154,54211.41290640001 2025-05-27,13:50:03.000,147,11091097,-795,0,1748353802,12613.848538889994,211.89889167000365,54211.46181624001 2025-05-27,13:50:04.000,147,11091057,-795,0,1748353803,12613.707076379993,211.77905646,54211.25918976 2025-05-27,13:50:05.000,147,11091080,-795,0,1748353804,12613.700340069998,211.60282821000146,54211.35002232 2025-05-27,13:50:06.000,147,11091168,-795,0,1748353805,12613.565613869992,211.50414039000316,54211.21027992 2025-05-27,13:50:07.000,147,11091136,-795,0,1748353806,12613.612768040002,211.41955083000357,54211.00765344001 2025-05-27,13:50:08.000,147,11091137,-795,0,1748353807,12613.511723390002,211.37020692000078,54210.923808 2025-05-27,13:50:09.000,147,11091110,-795,0,1748353808,12613.504987079992,211.29266649000056,54210.770091360006 2025-05-27,13:50:10.000,147,11091150,-795,0,1748353809,12613.457832909997,211.25742084000376,54210.75611712 2025-05-27,13:50:11.000,147,11091073,-795,0,1748353810,12613.430887670002,211.14463475999946,54210.95874360001 2025-05-27,13:50:12.000,147,11091069,-795,0,1748353811,12613.275952539996,211.15168388999882,54210.90284664 2025-05-27,13:50:13.000,147,11091123,-795,0,1748353812,12613.195116819996,211.08119258999795,54210.83297544 2025-05-27,13:50:14.000,147,11091089,-795,0,1748353813,12613.00650014,211.03184868000244,54210.581439120004 2025-05-27,13:50:15.000,147,11091105,-795,0,1748353814,12612.94587335,211.02479955000308,54210.2949672 2025-05-27,13:50:16.000,147,11091127,-795,0,1748353815,12612.98629121,211.06004519999988,54210.2949672 2025-05-27,13:50:17.000,147,11091134,-795,0,1748353816,12612.98629121,211.12348737000138,54210.35785128001 2025-05-27,13:50:18.000,147,11091121,-795,0,1748353817,12612.92566442,211.16578215000482,54210.20413464 2025-05-27,13:50:19.000,147,11091031,-795,0,1748353818,12612.83809238999,211.22922431999905,54210.050418000006 2025-05-27,13:50:20.000,147,11091069,-795,0,1748353819,12612.770729289994,211.24332257999777,54210.20413464 2025-05-27,13:50:21.000,147,11091054,-795,0,1748353820,12612.770729289994,211.2856173600012,54210.0853536 2025-05-27,13:50:22.000,147,11091085,-795,0,1748353821,12612.77746559999,211.2221751899997,54210.0853536 2025-05-27,13:50:23.000,147,11091059,-795,0,1748353822,12612.82461977,211.12348737000138,54209.95958544 2025-05-27,13:50:24.000,147,11091101,-795,0,1748353823,12612.831356079994,211.09529085000395,54209.74997184 2025-05-27,13:50:25.000,147,11091120,-795,0,1748353824,12612.93913703999,211.06004519999988,54209.80586880001 2025-05-27,13:50:26.000,147,11091117,-795,0,1748353825,12613.04018168999,210.989553899999,54209.9456112 2025-05-27,13:50:27.000,147,11091080,-795,0,1748353826,12613.12775372,210.96135738000157,54209.84779152 2025-05-27,13:50:28.000,147,11091117,-795,0,1748353827,12613.08059954999,210.92611173000478,54209.99452104 2025-05-27,13:50:29.000,147,11091106,-795,0,1748353828,12613.073863239995,210.8908660800007,54209.694074880004 2025-05-27,13:50:30.000,147,11091105,-795,0,1748353829,12613.12101740999,210.91906259999814,54209.763946080006 2025-05-27,13:50:31.000,147,11091142,-795,0,1748353830,12613.174907889996,210.99660302999837,54209.58228096 2025-05-27,13:50:32.000,147,11091128,-795,0,1748353831,12613.201853129991,211.12348737000138,54209.63817792001 2025-05-27,13:50:33.000,147,11091166,-795,0,1748353832,12613.262479919991,211.27151910000248,54209.477474160005 2025-05-27,13:50:34.000,147,11091118,-795,0,1748353833,12613.16817158,211.40545257000485,54209.547345360006 2025-05-27,13:50:35.000,147,11091099,-795,0,1748353834,12613.10754479,211.41955083000357,54209.309783280005 2025-05-27,13:50:36.000,147,11091120,-795,0,1748353835,12613.08059954999,211.44069822000165,54209.66612640001 2025-05-27,13:50:37.000,147,11091173,-795,0,1748353836,12613.01997275999,211.42659996000293,54209.58228096 2025-05-27,13:50:38.000,147,11091136,-795,0,1748353837,12613.01997275999,211.35610866000206,54209.5613196 2025-05-27,13:50:39.000,147,11091093,-795,0,1748353838,12613.02670907,211.34201040000335,54209.33074464001 2025-05-27,13:50:40.000,147,11091109,-795,0,1748353839,12613.08059954999,211.27856823000184,54209.20497648001 2025-05-27,13:50:41.000,147,11091104,-795,0,1748353840,12613.18164419999,211.2221751899997,54209.309783280005 2025-05-27,13:50:42.000,147,11091123,-795,0,1748353841,12613.114281099995,211.17988041000353,54209.28183480001 2025-05-27,13:50:43.000,147,11091109,-795,0,1748353842,12613.10080847999,211.16578215000482,54209.26786056 2025-05-27,13:50:44.000,147,11091071,-795,0,1748353843,12612.95934596999,211.16578215000482,54209.3167704 2025-05-27,13:50:45.000,147,11091102,-795,0,1748353844,12613.01997275999,211.15873301999818,54209.40061584001 2025-05-27,13:50:46.000,147,11091107,-795,0,1748353845,12613.01997275999,211.12348737000138,54209.4565128 2025-05-27,13:50:47.000,147,11091103,-715,0,1748353846,12612.99976382999,211.13053650000074,54209.27484768 2025-05-27,13:50:48.000,147,11091120,-795,0,1748353847,12612.87851024999,211.26446997000312,54208.974401520005 2025-05-27,13:50:49.000,147,11091125,-795,0,1748353848,12612.763992979999,211.320863009998,54208.89754320001 2025-05-27,13:50:50.000,147,11091122,-795,0,1748353849,12612.716838809989,211.3843051799995,54208.93946592 2025-05-27,13:50:51.000,147,11091063,-795,0,1748353850,12612.696629879989,211.447747350001,54209.08619544001 2025-05-27,13:50:52.000,147,11091154,-795,0,1748353851,12612.534958439988,211.53938603999995,54209.21895072 2025-05-27,13:50:53.000,147,11091105,-795,0,1748353852,12612.427177479993,211.62397559999954,54209.093182560006 2025-05-27,13:50:54.000,147,11091092,-795,0,1748353853,12612.353078070002,211.61692647000018,54208.94645304001 2025-05-27,13:50:55.000,147,11091108,-795,0,1748353854,12612.225088179992,211.60282821000146,54208.88356896 2025-05-27,13:50:56.000,147,11091120,-795,0,1748353855,12612.305923899992,211.6310247299989,54208.79972352001 2025-05-27,13:50:57.000,147,11091105,-795,0,1748353856,12612.366550689992,211.60282821000146,54208.76478792 2025-05-27,13:50:58.000,147,11091163,-795,0,1748353857,12612.231824490002,211.53938603999995,54208.757800800005 2025-05-27,13:50:59.000,147,11091106,-795,0,1748353858,12612.124043529991,211.56053342999803,54208.478316 2025-05-27,13:51:00.000,147,11091112,-795,0,1748353859,12612.063416739991,211.53938603999995,54208.76478792 2025-05-27,13:51:01.000,147,11091101,-795,0,1748353860,12611.9691084,211.4688947399991,54208.57613568 2025-05-27,13:51:02.000,147,11091126,-795,0,1748353861,12612.002789949991,211.42659996000293,54208.56216144001 2025-05-27,13:51:03.000,147,11091114,-795,0,1748353862,12611.9691084,211.35610866000206,54208.687929600004 2025-05-27,13:51:04.000,147,11091095,-795,0,1748353863,12611.793964339995,211.25742084000376,54208.3385736 2025-05-27,13:51:05.000,147,11091152,-795,0,1748353864,12611.713128619995,211.12348737000138,54208.24075392 2025-05-27,13:51:06.000,147,11091115,-795,0,1748353865,12611.69965599999,211.04594694000116,54208.52722584 2025-05-27,13:51:07.000,147,11091081,-795,0,1748353866,12611.66597445,211.05299607000052,54208.373509200006 2025-05-27,13:51:08.000,147,11091036,-795,0,1748353867,12611.504303009999,211.10938911000267,54208.58312280001 2025-05-27,13:51:09.000,147,11091115,-795,0,1748353868,12611.335895259988,211.20807693000097,54208.27568952001 2025-05-27,13:51:10.000,147,11091141,-795,0,1748353869,12611.295477399988,211.2503717100044,54208.31062512 2025-05-27,13:51:11.000,147,11091120,-795,0,1748353870,12611.154014890002,211.27856823000184,54207.97524336 2025-05-27,13:51:12.000,147,11091115,-795,0,1748353871,12611.214641680002,211.27151910000248,54208.0940244 2025-05-27,13:51:13.000,147,11091112,-795,0,1748353872,12611.214641680002,211.1869295400029,54208.087037280005 2025-05-27,13:51:14.000,147,11091158,-795,0,1748353873,12611.248323229993,211.0882417200046,54207.97524336 2025-05-27,13:51:15.000,147,11091033,-795,0,1748353874,12611.194432750002,210.99660302999837,54207.8844108 2025-05-27,13:51:16.000,147,11091076,-795,0,1748353875,12611.234850610002,210.89791521000006,54207.94729488 2025-05-27,13:51:17.000,147,11091047,-795,0,1748353876,12611.261795849998,210.90496433999942,54208.07306304 2025-05-27,13:51:18.000,147,11091147,-795,0,1748353877,12611.302213709998,210.90496433999942,54208.038127440006 2025-05-27,13:51:19.000,147,11091165,-795,0,1748353878,12611.214641680002,210.8908660800007,54207.982230479996 2025-05-27,13:51:20.000,147,11091125,-795,0,1748353879,12611.214641680002,210.84152216999792,54207.69575856001 2025-05-27,13:51:21.000,147,11091116,-795,0,1748353880,12611.214641680002,210.7639817399977,54207.702745680006 2025-05-27,13:51:22.000,147,11091098,-795,0,1748353881,12611.261795849998,210.6300482700026,54207.479157839996 2025-05-27,13:51:23.000,147,11091080,-795,0,1748353882,12611.383049429998,210.6089008800045,54207.75864264 2025-05-27,13:51:24.000,147,11091101,-795,0,1748353883,12611.396522049989,210.59480261999852,54207.75864264 2025-05-27,13:51:25.000,147,11091134,-795,0,1748353884,12611.396522049989,210.6300482700026,54207.82851384 2025-05-27,13:51:26.000,147,11091126,-795,0,1748353885,12611.409994669993,210.6934904400041,54207.67479720001 2025-05-27,13:51:27.000,147,11091140,-795,0,1748353886,12611.477357769989,210.77103087000432,54207.66781008 2025-05-27,13:51:28.000,147,11091091,-795,0,1748353887,12611.564929799999,210.75693260999833,54207.45120936 2025-05-27,13:51:29.000,147,11091125,-795,0,1748353888,12611.477357769989,210.75693260999833,54207.26954424001 2025-05-27,13:51:30.000,147,11091137,-795,0,1748353889,12611.504303009999,210.6441465300013,54207.311466959996 2025-05-27,13:51:31.000,147,11091077,-795,0,1748353890,12611.61882027999,210.60185174999788,54207.42326088 2025-05-27,13:51:32.000,147,11091086,-795,0,1748353891,12611.564929799999,210.545458710003,54207.38832528001 2025-05-27,13:51:33.000,147,11091113,-795,0,1748353892,12611.57840241999,210.56660610000108,54207.5001192 2025-05-27,13:51:34.000,147,11091115,-795,0,1748353893,12611.585138729999,210.55250784000236,54207.29050560001 2025-05-27,13:51:35.000,147,11091113,-795,0,1748353894,12611.612083969994,210.5807043599998,54207.35338968 2025-05-27,13:51:36.000,147,11091101,-795,0,1748353895,12611.74007385999,210.6089008800045,54207.22762152 2025-05-27,13:51:37.000,147,11091133,-795,0,1748353896,12611.834382199995,210.6089008800045,54207.23460864 2025-05-27,13:51:38.000,147,11091130,-795,0,1748353897,12611.84111850999,210.55250784000236,54207.178711680004 2025-05-27,13:51:39.000,147,11091124,-795,0,1748353898,12611.773755409995,210.46791828000278,54206.92717536 2025-05-27,13:51:40.000,147,11091102,-795,0,1748353899,12611.68618338,210.31988655000168,54206.962110960005 2025-05-27,13:51:41.000,147,11091098,-795,0,1748353900,12611.62555659,210.15775656000187,54207.080892000005 2025-05-27,13:51:42.000,147,11091135,-795,0,1748353901,12611.61882027999,209.97447918000398,54207.16473744 2025-05-27,13:51:43.000,147,11091074,-795,0,1748353902,12611.544720869999,209.8898896200044,54207.06691776 2025-05-27,13:51:44.000,147,11091096,-795,0,1748353903,12611.463885149999,209.81939832000353,54206.808394319996 2025-05-27,13:51:45.000,147,11091111,-795,0,1748353904,12611.477357769989,209.72775963000458,54206.731536 2025-05-27,13:51:46.000,147,11091128,-795,0,1748353905,12611.55819348999,209.60792442000093,54206.8014072 2025-05-27,13:51:47.000,147,11091088,-795,0,1748353906,12611.61882027999,209.44579443000111,54206.808394319996 2025-05-27,13:51:48.000,147,11091091,-795,0,1748353907,12611.591875039994,209.25546792000387,54206.61974208001 2025-05-27,13:51:49.000,147,11091101,-795,0,1748353908,12611.436939909989,209.0721905399987,54206.626729200005 2025-05-27,13:51:50.000,147,11091136,-795,0,1748353909,12611.477357769989,208.95235533000232,54206.6616648 2025-05-27,13:51:51.000,147,11091142,-795,0,1748353910,12611.409994669993,208.86071664000337,54206.63371632 2025-05-27,13:51:52.000,147,11091156,-795,0,1748353911,12611.463885149999,208.84661838000466,54206.66865192001 2025-05-27,13:51:53.000,147,11091093,-795,0,1748353912,12611.463885149999,208.88186403000145,54206.44506408 2025-05-27,13:51:54.000,147,11091066,-795,0,1748353913,12611.463885149999,208.90301141999953,54206.361218640006 2025-05-27,13:51:55.000,147,11091040,-795,0,1748353914,12611.463885149999,208.95940446000168,54206.25641184 2025-05-27,13:51:56.000,147,11091031,-795,0,1748353915,12611.55819348999,209.01579750000383,54206.24942472 2025-05-27,13:51:57.000,147,11091118,-795,0,1748353916,12611.524511939999,209.0862888000047,54206.46602544 2025-05-27,13:51:58.000,147,11091158,-795,0,1748353917,12611.544720869999,209.14973096999893,54206.291347440005 2025-05-27,13:51:59.000,147,11091149,-795,0,1748353918,12611.517775629989,209.21317314000044,54206.24942472 2025-05-27,13:52:00.000,147,11091048,-795,0,1748353919,12611.484094079999,209.30481182999938,54206.025836880006 2025-05-27,13:52:01.000,147,11091084,-795,0,1748353920,12611.61882027999,209.3823522599996,54206.15859216 2025-05-27,13:52:02.000,147,11091098,-795,0,1748353921,12611.60534766,209.39645051999833,54205.97692704001 2025-05-27,13:52:03.000,147,11091119,-795,0,1748353922,12611.60534766,209.4316961700024,54205.84417176 2025-05-27,13:52:04.000,147,11091078,-795,0,1748353923,12611.632292899994,209.48808921000455,54205.62757104 2025-05-27,13:52:05.000,147,11091148,-795,0,1748353924,12611.68618338,209.53743312000006,54206.04679824001 2025-05-27,13:52:06.000,147,11091116,-795,0,1748353925,12611.70639231,209.53743312000006,54205.99090128 2025-05-27,13:52:07.000,147,11091125,-795,0,1748353926,12611.67944706999,209.47399094999855,54206.08872096 2025-05-27,13:52:08.000,147,11091112,-795,0,1748353927,12611.57840241999,209.45989268999983,54205.907055840005 2025-05-27,13:52:09.000,147,11091142,-795,0,1748353928,12611.335895259988,209.45284356000047,54205.334112000004 2025-05-27,13:52:10.000,147,11091128,-795,0,1748353929,12611.524511939999,209.45989268999983,54205.620583920005 2025-05-27,13:52:11.000,147,11091050,-795,0,1748353930,12611.68618338,209.4951383400039,54205.62757104 2025-05-27,13:52:12.000,147,11091029,-795,0,1748353931,12611.753546479995,209.58677703000285,54205.66250664001 2025-05-27,13:52:13.000,147,11091170,-795,0,1748353932,12611.90174529999,209.65021920000436,54205.76731344 2025-05-27,13:52:14.000,147,11091114,-795,0,1748353933,12611.9691084,209.74890702000266,54205.739364960005 2025-05-27,13:52:15.000,147,11091039,-795,0,1748353934,12612.063416739991,209.79120179999882,54205.56468696001 2025-05-27,13:52:16.000,147,11091141,-795,0,1748353935,12612.238560799997,209.95333178999863,54205.88609448 2025-05-27,13:52:17.000,147,11091084,-795,0,1748353936,12612.359814379997,210.17890394999995,54205.60660968 2025-05-27,13:52:18.000,147,11091154,-795,0,1748353937,12612.353078070002,210.36923046000447,54205.66250664001 2025-05-27,13:52:19.000,147,11091064,-795,0,1748353938,12612.299187589997,210.53136045000429,54205.42494456001 2025-05-27,13:52:20.000,147,11091113,-795,0,1748353939,12612.238560799997,210.71463783000218,54205.3690476 2025-05-27,13:52:21.000,147,11091128,-795,0,1748353940,12612.265506039992,210.8908660800007,54205.62757104 2025-05-27,13:52:22.000,147,11091084,-795,0,1748353941,12612.258769729997,211.0388978100018,54205.64154528001 2025-05-27,13:52:23.000,147,11091087,-795,0,1748353942,12612.211615560002,211.09529085000395,54205.7533392 2025-05-27,13:52:24.000,147,11091075,-795,0,1748353943,12612.278978659997,211.15168388999882,54205.78128768001 2025-05-27,13:52:25.000,147,11091102,-795,0,1748353944,12612.124043529991,211.20807693000097,54205.54372560001 2025-05-27,13:52:26.000,147,11091093,-795,0,1748353945,12612.04994412,211.17283128000417,54205.41795744 2025-05-27,13:52:27.000,147,11091068,-795,0,1748353946,12611.94216315999,211.20807693000097,54205.620583920005 2025-05-27,13:52:28.000,147,11091083,-795,0,1748353947,12611.84785482,211.2010278000016,54205.52975136 2025-05-27,13:52:29.000,147,11091104,-795,0,1748353948,12611.652501829994,211.21512606000033,54205.61359680001 2025-05-27,13:52:30.000,147,11091083,-795,0,1748353949,12611.60534766,211.15168388999882,54205.55769984 2025-05-27,13:52:31.000,147,11091111,-795,0,1748353950,12611.443676219998,211.0882417200046,54205.60660968 2025-05-27,13:52:32.000,147,11091131,-795,0,1748353951,12611.416730979989,210.91906259999814,54205.70442936 2025-05-27,13:52:33.000,147,11091119,-795,0,1748353952,12611.362840499998,210.75693260999833,54205.452893040005 2025-05-27,13:52:34.000,147,11091127,-795,0,1748353953,12611.308950019993,210.59480261999852,54205.39000896 2025-05-27,13:52:35.000,147,11091065,-795,0,1748353954,12611.221377989998,210.47496741000214,54205.22231808 2025-05-27,13:52:36.000,147,11091120,-795,0,1748353955,12611.241586919998,210.4326726299987,54205.068601440005 2025-05-27,13:52:37.000,147,11091040,-795,0,1748353956,12611.302213709998,210.41152524000063,54205.39000896 2025-05-27,13:52:38.000,147,11091080,-795,0,1748353957,12611.409994669993,210.34103393999976,54205.42494456001 2025-05-27,13:52:39.000,147,11091107,-795,0,1748353958,12611.268532159993,210.31283742000232,54205.20834384001 2025-05-27,13:52:40.000,147,11091070,-795,0,1748353959,12611.362840499998,210.25644438000018,54205.25725368001 2025-05-27,13:52:41.000,147,11091092,-795,0,1748353960,12611.436939909989,210.1225109099978,54205.17340824 2025-05-27,13:52:42.000,147,11091094,-795,0,1748353961,12611.57840241999,210.03087221999886,54205.236292320005 2025-05-27,13:52:43.000,147,11091045,-795,0,1748353962,12611.612083969994,209.960380919998,54205.1943696 2025-05-27,13:52:44.000,147,11091131,-795,0,1748353963,12611.64576552,209.9251352700012,54205.17340824 2025-05-27,13:52:45.000,147,11091146,-795,0,1748353964,12611.591875039994,209.8898896200044,54205.18039536001 2025-05-27,13:52:46.000,147,11091054,-795,0,1748353965,12611.632292899994,209.91808614000183,54205.21533096 2025-05-27,13:52:47.000,147,11091103,-795,0,1748353966,12611.62555659,209.8898896200044,54205.32013776 2025-05-27,13:52:48.000,147,11091098,-795,0,1748353967,12611.591875039994,209.96743005000462,54205.403983200005 2025-05-27,13:52:49.000,147,11091092,-795,0,1748353968,12611.511039319994,209.960380919998,54204.99174312001 2025-05-27,13:52:50.000,147,11091097,-795,0,1748353969,12611.423467289998,209.99562657000206,54204.96379464001 2025-05-27,13:52:51.000,147,11091016,-795,0,1748353970,12611.517775629989,209.97447918000398,54205.019691600006 2025-05-27,13:52:52.000,147,11091050,-795,0,1748353971,12611.544720869999,209.99562657000206,54204.92187192001 2025-05-27,13:52:53.000,147,11091125,-795,0,1748353972,12611.551457179994,209.97447918000398,54205.07558856 2025-05-27,13:52:54.000,147,11091106,-795,0,1748353973,12611.55819348999,210.03792134999821,54205.0546272 2025-05-27,13:52:55.000,147,11091126,-795,0,1748353974,12611.63902920999,210.05906874000357,54205.21533096 2025-05-27,13:52:56.000,147,11091116,-795,0,1748353975,12611.63902920999,210.15775656000187,54205.1943696 2025-05-27,13:52:57.000,147,11091102,-795,0,1748353976,12611.62555659,210.24234612000146,54204.95680752 2025-05-27,13:52:58.000,147,11091147,-795,0,1748353977,12611.61882027999,210.27759176999825,54204.82405224001 2025-05-27,13:52:59.000,147,11091062,-795,0,1748353978,12611.632292899994,210.37627959000383,54204.79610376001 2025-05-27,13:53:00.000,147,11091108,-795,0,1748353979,12611.63902920999,210.4326726299987,54204.71225832 2025-05-27,13:53:01.000,147,11091057,-795,0,1748353980,12611.713128619995,210.41857437,54205.02667872 2025-05-27,13:53:02.000,147,11091108,-795,0,1748353981,12611.834382199995,210.36923046000447,54205.15943400001 2025-05-27,13:53:03.000,147,11091062,-795,0,1748353982,12611.773755409995,210.31283742000232,54205.13847264001 2025-05-27,13:53:04.000,147,11091089,-795,0,1748353983,12611.74681017,210.39037785000255,54204.86597496 2025-05-27,13:53:05.000,147,11091103,-795,0,1748353984,12611.874800059995,210.41152524000063,54204.9148848 2025-05-27,13:53:06.000,147,11091110,-715,0,1748353985,12611.96237208999,210.52431131999765,54204.95680752 2025-05-27,13:53:07.000,147,11091069,-795,0,1748353986,12612.043207809991,210.56660610000108,54204.97776888 2025-05-27,13:53:08.000,147,11091053,-795,0,1748353987,12612.117307219996,210.6793921799981,54204.9148848 2025-05-27,13:53:09.000,147,11091145,-795,0,1748353988,12612.04994412,210.67234304999874,54204.852000720006 2025-05-27,13:53:10.000,147,11091102,-795,0,1748353989,12612.124043529991,210.6934904400041,54205.068601440005 2025-05-27,13:53:11.000,147,11091111,-795,0,1748353990,12612.110570910001,210.66529391999939,54205.117511280005 2025-05-27,13:53:12.000,147,11091114,-795,0,1748353991,12612.150988770001,210.6300482700026,54205.22930520001 2025-05-27,13:53:13.000,147,11091124,-795,0,1748353992,12612.218351869997,210.55250784000236,54205.22930520001 2025-05-27,13:53:14.000,147,11091118,-795,0,1748353993,12612.265506039992,210.58775348999916,54205.08257568 2025-05-27,13:53:15.000,147,11091032,-795,0,1748353994,12612.353078070002,210.53136045000429,54205.04065296001 2025-05-27,13:53:16.000,147,11091086,-795,0,1748353995,12612.326132829992,210.55250784000236,54204.82405224001 2025-05-27,13:53:17.000,147,11091071,-795,0,1748353996,12612.501276889998,210.50316392999957,54204.949820400005 2025-05-27,13:53:19.000,147,11091088,-795,0,1748353998,12612.656212019989,210.53840958000364,54205.236292320005 2025-05-27,13:53:20.000,147,11091081,-795,0,1748353999,12612.575376299988,210.6300482700026,54205.18039536001 2025-05-27,13:53:21.000,147,11091121,-795,0,1748354000,12612.636003089989,210.61595001000387,54205.04065296001 2025-05-27,13:53:22.000,147,11091089,-795,0,1748354001,12612.696629879989,210.71463783000218,54205.17340824 2025-05-27,13:53:23.000,147,11090998,-795,0,1748354002,12612.467595339993,210.70758870000282,54204.64238712 2025-05-27,13:53:24.000,147,11091073,-795,0,1748354003,12612.595585229989,210.70053957000346,54205.08956280001 2025-05-27,13:53:25.000,147,11091056,-795,0,1748354004,12612.528222129993,210.60185174999788,54205.0546272 2025-05-27,13:53:26.000,147,11091128,-795,0,1748354005,12612.541694749998,210.6089008800045,54205.2642408 2025-05-27,13:53:27.000,147,11091133,-795,0,1748354006,12612.413704860002,210.5807043599998,54205.17340824 2025-05-27,13:53:28.000,147,11091090,-795,0,1748354007,12612.373287000002,210.6300482700026,54205.166421120004 2025-05-27,13:53:29.000,147,11091104,-795,0,1748354008,12612.332869140002,210.65824479000003,54204.99174312001 2025-05-27,13:53:30.000,147,11091103,-795,0,1748354009,12612.305923899992,210.73578522000025,54205.0546272 2025-05-27,13:53:31.000,147,11091017,-795,0,1748354010,12612.252033420002,210.63709740000195,54204.84501360001 2025-05-27,13:53:32.000,147,11091045,-795,0,1748354011,12612.225088179992,210.66529391999939,54204.93584616 2025-05-27,13:53:33.000,147,11091096,-795,0,1748354012,12612.359814379997,210.55250784000236,54204.88693632 2025-05-27,13:53:34.000,147,11091093,-795,0,1748354013,12612.454122720002,210.53136045000429,54205.08956280001 2025-05-27,13:53:35.000,147,11091065,-795,0,1748354014,12612.568639989993,210.4467708900047,54204.95680752 2025-05-27,13:53:36.000,147,11091082,-795,0,1748354015,12612.716838809989,210.47496741000214,54204.984756 2025-05-27,13:53:37.000,147,11091115,-795,0,1748354016,12612.811147149994,210.4467708900047,54204.998730240004 2025-05-27,13:53:38.000,147,11091087,-795,0,1748354017,12612.952609659995,210.4326726299987,54204.93584616 2025-05-27,13:53:39.000,147,11091058,-795,0,1748354018,12612.972818589995,210.3339848100004,54204.89392344001 2025-05-27,13:53:40.000,147,11091063,-795,0,1748354019,12612.83809238999,210.34808306999912,54204.6703356 2025-05-27,13:53:41.000,147,11091119,-795,0,1748354020,12612.92566442,210.24234612000146,54204.71924544 2025-05-27,13:53:42.000,147,11091107,-795,0,1748354021,12612.972818589995,210.22119873000338,54204.87296208001 2025-05-27,13:53:43.000,147,11091131,-795,0,1748354022,12613.01997275999,210.12956004000443,54204.9148848 2025-05-27,13:53:44.000,147,11091114,-795,0,1748354023,12613.18838051,210.00267570000142,54205.019691600006 2025-05-27,13:53:45.000,147,11091083,-795,0,1748354024,12613.222062059991,209.90398788000311,54205.117511280005 2025-05-27,13:53:46.000,147,11091084,-795,0,1748354025,12613.14796265,209.83349658000225,54204.72623256001 2025-05-27,13:53:47.000,147,11091125,-795,0,1748354026,12613.08733586,209.76300528000138,54204.60745152001 2025-05-27,13:53:48.000,147,11091149,-795,0,1748354027,12612.99976382999,209.6925139800005,54204.6703356 2025-05-27,13:53:49.000,147,11091127,-795,0,1748354028,12612.89871917999,209.6925139800005,54204.82405224001 2025-05-27,13:53:50.000,147,11091097,-795,0,1748354029,12612.723575119999,209.63612093999836,54204.76116816 2025-05-27,13:53:51.000,147,11091108,-795,0,1748354030,12612.75725666999,209.63612093999836,54204.96379464001 2025-05-27,13:53:52.000,147,11091127,-795,0,1748354031,12612.770729289994,209.629071809999,54204.97776888 2025-05-27,13:53:53.000,147,11091103,-795,0,1748354032,12612.81788345999,209.60087529000157,54204.97078176001 2025-05-27,13:53:54.000,147,11091126,-795,0,1748354033,12612.683157259999,209.65021920000436,54204.72623256001 2025-05-27,13:53:55.000,147,11091109,-795,0,1748354034,12612.595585229989,209.629071809999,54204.50264472 2025-05-27,13:53:56.000,147,11091153,-795,0,1748354035,12612.481067959998,209.68546485000115,54204.55155456 2025-05-27,13:53:57.000,147,11091107,-795,0,1748354036,12612.481067959998,209.6784157200018,54204.565528800005 2025-05-27,13:53:58.000,147,11091118,-795,0,1748354037,12612.366550689992,209.72775963000458,54204.782129520005 2025-05-27,13:53:59.000,147,11091042,-795,0,1748354038,12612.305923899992,209.74890702000266,54204.57950304 2025-05-27,13:54:00.000,147,11091102,-795,0,1748354039,12612.292451280002,209.77005441000074,54204.64937424 2025-05-27,13:54:01.000,147,11091162,-795,0,1748354040,12612.413704860002,209.81234919000417,54204.70527120001 2025-05-27,13:54:02.000,147,11091140,-795,0,1748354041,12612.460859029998,209.85464397000032,54204.60745152001 2025-05-27,13:54:03.000,147,11091129,-795,0,1748354042,12612.440650099998,209.9392335299999,54204.50963184001 2025-05-27,13:54:04.000,147,11091116,-795,0,1748354043,12612.285714969992,210.00972483000078,54204.43976064001 2025-05-27,13:54:05.000,147,11091101,-795,0,1748354044,12612.184670319992,210.06611787000293,54204.13232736001 2025-05-27,13:54:06.000,147,11091126,-795,0,1748354045,12612.103834599991,210.11546177999844,54204.565528800005 2025-05-27,13:54:07.000,147,11091090,-795,0,1748354046,12612.211615560002,210.17890394999995,54204.62142576 2025-05-27,13:54:08.000,147,11091084,-795,0,1748354047,12612.177934009997,210.22824786000274,54204.60745152001 2025-05-27,13:54:09.000,147,11091123,-795,0,1748354048,12612.272242350002,210.31988655000168,54204.65636136001 2025-05-27,13:54:10.000,147,11091158,-795,0,1748354049,12612.103834599991,210.4467708900047,54203.93668800001 2025-05-27,13:54:11.000,147,11091120,-795,0,1748354050,12612.265506039992,210.55250784000236,54204.27206976001 2025-05-27,13:54:12.000,147,11091073,-795,0,1748354051,12612.258769729997,210.65119566000067,54204.32097960001 2025-05-27,13:54:13.000,147,11091106,-795,0,1748354052,12612.292451280002,210.77808000000368,54204.31399248 2025-05-27,13:54:14.000,147,11091097,-795,0,1748354053,12612.272242350002,210.84857130000455,54204.36290232 2025-05-27,13:54:15.000,147,11091104,-795,0,1748354054,12612.265506039992,210.91201346999878,54204.36290232 2025-05-27,13:54:16.000,147,11091097,-795,0,1748354055,12612.272242350002,210.9754556400003,54204.36290232 2025-05-27,13:54:17.000,147,11091130,-795,0,1748354056,12612.447386409993,211.08119258999795,54204.614438640005 2025-05-27,13:54:18.000,147,11091097,-795,0,1748354057,12612.508013199993,211.1023399800033,54204.38386368 2025-05-27,13:54:19.000,147,11091131,-795,0,1748354058,12612.541694749998,211.19397867000225,54204.37687656 2025-05-27,13:54:20.000,147,11091115,-795,0,1748354059,12612.474331650003,211.20807693000097,54204.09739176 2025-05-27,13:54:21.000,147,11091100,-795,0,1748354060,12612.561903679998,211.21512606000033,54204.24412128 2025-05-27,13:54:22.000,147,11091122,-795,0,1748354061,12612.656212019989,211.2856173600012,54204.446747760005 2025-05-27,13:54:23.000,147,11091098,-795,0,1748354062,12612.804410839999,211.34201040000335,54204.64238712 2025-05-27,13:54:24.000,147,11091107,-795,0,1748354063,12612.90545549,211.41955083000357,54204.78911664 2025-05-27,13:54:25.000,147,11091130,-795,0,1748354064,12612.952609659995,211.56758256000467,54204.70527120001 2025-05-27,13:54:26.000,147,11091111,-795,0,1748354065,12613.08059954999,211.63807385999826,54204.48168336 2025-05-27,13:54:27.000,147,11091030,-795,0,1748354066,12613.154698959996,211.6944669000004,54204.78911664 2025-05-27,13:54:28.000,147,11091060,-795,0,1748354067,12613.222062059991,211.6803686400017,54204.69828408 2025-05-27,13:54:29.000,147,11091090,-795,0,1748354068,12613.336579329996,211.65217212000425,54204.782129520005 2025-05-27,13:54:30.000,147,11091120,-795,0,1748354069,12613.390469810001,211.58872995000274,54204.84501360001 2025-05-27,13:54:31.000,147,11091109,-795,0,1748354070,12613.572350180002,211.49004213000444,54205.13847264001 2025-05-27,13:54:32.000,147,11091076,-795,0,1748354071,12613.700340069998,211.40545257000485,54205.34109912 2025-05-27,13:54:33.000,147,11091106,-795,0,1748354072,12613.808121029993,211.40545257000485,54205.501802880004 2025-05-27,13:54:34.000,147,11091090,-795,0,1748354073,12613.841802579998,211.39135430999886,54205.39000896 2025-05-27,13:54:35.000,147,11091043,-795,0,1748354074,12613.841802579998,211.49004213000444,54205.285202160005 2025-05-27,13:54:36.000,147,11091063,-795,0,1748354075,12613.794648409988,211.58168082000338,54205.41795744 2025-05-27,13:54:37.000,147,11091105,-795,0,1748354076,12613.821593649998,211.58168082000338,54205.4389188 2025-05-27,13:54:38.000,147,11091130,-795,0,1748354077,12613.767703169993,211.70151602999977,54205.62757104 2025-05-27,13:54:39.000,147,11091087,-795,0,1748354078,12613.646449589993,211.62397559999954,54205.73237784001 2025-05-27,13:54:40.000,147,11091114,-795,0,1748354079,12613.632976970002,211.62397559999954,54205.71141648001 2025-05-27,13:54:41.000,147,11091098,-795,0,1748354080,12613.747494239993,211.56758256000467,54205.90006872001 2025-05-27,13:54:42.000,147,11091079,-795,0,1748354081,12613.814857339989,211.4829929999978,54205.93500432 2025-05-27,13:54:43.000,147,11091100,-795,0,1748354082,12613.821593649998,211.51118952000252,54205.837184640004 2025-05-27,13:54:44.000,147,11091103,-795,0,1748354083,12613.794648409988,211.42659996000293,54205.78128768001 2025-05-27,13:54:45.000,147,11091101,-795,0,1748354084,12613.673394830003,211.42659996000293,54205.72539072 2025-05-27,13:54:46.000,147,11091054,-795,0,1748354085,12613.653185900002,211.44069822000165,54205.81622328 2025-05-27,13:54:47.000,147,11091129,-795,0,1748354086,12613.680131139998,211.34201040000335,54206.20051488 2025-05-27,13:54:48.000,147,11091134,-795,0,1748354087,12613.686867449993,211.25742084000376,54206.242437600005 2025-05-27,13:54:49.000,147,11091174,-795,0,1748354088,12613.619504349997,211.11643824000203,54206.31929592 2025-05-27,13:54:50.000,147,11091097,-795,0,1748354089,12613.599295419997,210.989553899999,54206.17955352 2025-05-27,13:54:51.000,147,11091075,-795,0,1748354090,12613.585822799992,210.89791521000006,54206.06775960001 2025-05-27,13:54:52.000,147,11091072,-795,0,1748354091,12613.619504349997,210.7428343499996,54206.10968232 2025-05-27,13:54:53.000,147,11091116,-795,0,1748354092,12613.653185900002,210.63709740000195,54206.137630799996 2025-05-27,13:54:54.000,147,11091044,-795,0,1748354093,12613.774439479988,210.59480261999852,54206.032824 2025-05-27,13:54:55.000,147,11091091,-795,0,1748354094,12613.801384719998,210.48906567000085,54206.17955352 2025-05-27,13:54:56.000,147,11091067,-795,0,1748354095,12613.888956749994,210.43972175999806,54206.24942472 2025-05-27,13:54:57.000,147,11091097,-795,0,1748354096,12614.08430974,210.3833287200032,54206.43108984001 2025-05-27,13:54:58.000,147,11091122,-795,0,1748354097,12614.151672839995,210.31988655000168,54206.38916712 2025-05-27,13:54:59.000,147,11091086,-795,0,1748354098,12614.19882700999,210.30578829000297,54206.18654064001 2025-05-27,13:55:00.000,147,11091073,-795,0,1748354099,12614.091046049994,210.24939525000082,54205.86513312 2025-05-27,13:55:01.000,147,11091102,-795,0,1748354100,12614.17861807999,210.2987391600036,54205.99788840001 2025-05-27,13:55:02.000,147,11091102,-795,0,1748354101,12614.17861807999,210.2352969900021,54206.032824 2025-05-27,13:55:03.000,147,11091058,-795,0,1748354102,12614.24598118,210.1718548200006,54206.42410272 2025-05-27,13:55:04.000,147,11091063,-795,0,1748354103,12614.28639904,210.10136351999972,54206.39615424 2025-05-27,13:55:05.000,147,11091105,-795,0,1748354104,12614.27966272999,210.04497048000485,54206.43807696 2025-05-27,13:55:06.000,147,11091099,-795,0,1748354105,12614.131463909995,209.8757913599984,54206.193527760006 2025-05-27,13:55:07.000,147,11091012,-795,0,1748354106,12614.353762139996,209.86169309999968,54206.193527760006 2025-05-27,13:55:08.000,147,11091089,-795,0,1748354107,12614.25945379999,209.81234919000417,54206.14461792001 2025-05-27,13:55:09.000,147,11091107,-795,0,1748354108,12614.27966272999,209.84759484000097,54206.06775960001 2025-05-27,13:55:10.000,147,11091072,-795,0,1748354109,12614.1247276,209.81234919000417,54205.788274800005 2025-05-27,13:55:11.000,147,11091120,-795,0,1748354110,12614.15840914999,209.70661223999923,54206.123656560005 2025-05-27,13:55:12.000,147,11091102,-795,0,1748354111,12614.09778235999,209.72071049999795,54206.193527760006 2025-05-27,13:55:13.000,147,11091100,-795,0,1748354112,12614.28639904,209.6149735500003,54206.38218000001 2025-05-27,13:55:14.000,147,11091106,-795,0,1748354113,12614.27966272999,209.5797279000035,54206.3472444 2025-05-27,13:55:15.000,147,11091071,-795,0,1748354114,12614.27966272999,209.50218747000326,54206.08872096 2025-05-27,13:55:16.000,147,11091113,-795,0,1748354115,12614.16514546,209.4810400799979,54205.93500432 2025-05-27,13:55:17.000,147,11091077,-795,0,1748354116,12614.171881769995,209.42464704000304,54205.90006872001 2025-05-27,13:55:18.000,147,11091100,-795,0,1748354117,12614.192090699995,209.34005748000345,54206.06077248 2025-05-27,13:55:19.000,147,11091066,-795,0,1748354118,12614.21903593999,209.2343205299985,54206.20051488 2025-05-27,13:55:20.000,147,11091091,-795,0,1748354119,12614.192090699995,209.1567800999983,54206.137630799996 2025-05-27,13:55:21.000,147,11091116,-795,0,1748354120,12614.25945379999,209.06514140999934,54206.08872096 2025-05-27,13:55:22.000,147,11091120,-795,0,1748354121,12614.27966272999,208.95940446000168,54206.08173384 2025-05-27,13:55:23.000,147,11091032,-795,0,1748354122,12614.28639904,208.8889131600008,54205.92103008 2025-05-27,13:55:24.000,147,11091085,-795,0,1748354123,12614.06410081,208.78317621000315,54205.60660968 2025-05-27,13:55:25.000,147,11091121,-795,0,1748354124,12613.97652877999,208.71973404000164,54205.62757104 2025-05-27,13:55:26.000,147,11091130,-795,0,1748354125,12613.936110919989,208.64924274000077,54205.60660968 2025-05-27,13:55:27.000,147,11091094,-795,0,1748354126,12613.990001399994,208.61399709000398,54205.8930816 2025-05-27,13:55:28.000,147,11091090,-795,0,1748354127,12614.003474019999,208.6280953500027,54205.9629528 2025-05-27,13:55:29.000,147,11091113,-795,0,1748354128,12614.06410081,208.6633409999995,54205.88609448 2025-05-27,13:55:30.000,147,11091133,-795,0,1748354129,12614.08430974,208.61399709000398,54205.8232104 2025-05-27,13:55:31.000,147,11091113,-795,0,1748354130,12614.1247276,208.62104622000334,54205.53673848 2025-05-27,13:55:32.000,147,11091026,-795,0,1748354131,12614.07757342999,208.61399709000398,54205.60660968 2025-05-27,13:55:33.000,147,11091139,-795,0,1748354132,12613.990001399994,208.57170231000055,54205.55769984 2025-05-27,13:55:34.000,147,11091097,-795,0,1748354133,12613.855275199989,208.5646531800012,54205.501802880004 2025-05-27,13:55:35.000,147,11091101,-795,0,1748354134,12613.646449589993,208.46596536000288,54205.52975136 2025-05-27,13:55:36.000,147,11091110,-795,0,1748354135,12613.538668629997,208.36022840999794,54205.452893040005 2025-05-27,13:55:37.000,147,11091121,-795,0,1748354136,12613.491514460002,208.15580364000198,54205.66250664001 2025-05-27,13:55:38.000,147,11091140,-795,0,1748354137,12613.424151359992,207.81744540000363,54205.5786612 2025-05-27,13:55:39.000,147,11091069,-795,0,1748354138,12613.437623979997,207.5284310700008,54205.24327944 2025-05-27,13:55:40.000,147,11091091,-795,0,1748354139,12613.26921623,207.19007283000246,54204.8799492 2025-05-27,13:55:41.000,147,11091090,-795,0,1748354140,12613.343315639991,207.01384458000393,54204.95680752 2025-05-27,13:55:42.000,147,11091099,-795,0,1748354141,12613.323106709991,206.84466546000476,54204.8799492 2025-05-27,13:55:43.000,147,11091103,-795,0,1748354142,12613.255743609996,206.61204417000408,54205.08956280001 2025-05-27,13:55:44.000,147,11091091,-795,0,1748354143,12613.16817158,206.42171765999956,54205.07558856 2025-05-27,13:55:45.000,147,11091102,-795,0,1748354144,12613.06039061999,206.17499811000016,54204.99174312001 2025-05-27,13:55:46.000,147,11091076,-795,0,1748354145,12612.99976382999,205.8225416100031,54204.8799492 2025-05-27,13:55:47.000,147,11091061,-795,0,1748354146,12613.033445379995,205.53352728000027,54204.684309840006 2025-05-27,13:55:48.000,147,11091092,-795,0,1748354147,12612.94587335,205.21631643,54204.614438640005 2025-05-27,13:55:49.000,147,11091120,-795,0,1748354148,12612.89871917999,204.89910557999974,54204.52360608 2025-05-27,13:55:50.000,147,11091123,-795,0,1748354149,12612.716838809989,204.58894385999884,54204.20918568 2025-05-27,13:55:51.000,147,11091080,-795,0,1748354150,12612.730311429994,204.5114034299986,54204.23713416 2025-05-27,13:55:52.000,147,11091099,-795,0,1748354151,12612.811147149994,204.3774699600035,54204.45373488 2025-05-27,13:55:53.000,147,11091094,-795,0,1748354152,12612.770729289994,204.23648736000177,54204.446747760005 2025-05-27,13:55:54.000,147,11091146,-795,0,1748354153,12612.90545549,204.17304519000027,54204.50963184001 2025-05-27,13:55:55.000,147,11091056,-795,0,1748354154,12612.92566442,204.13779954000347,54204.18822432 2025-05-27,13:55:56.000,147,11091081,-795,0,1748354155,12612.770729289994,204.02501345999917,54203.96463648001 2025-05-27,13:55:57.000,147,11091073,-795,0,1748354156,12612.784201909999,203.92632564000087,54203.91572664001 2025-05-27,13:55:58.000,147,11091127,-795,0,1748354157,12612.770729289994,203.7923921699985,54203.992584960004 2025-05-27,13:55:59.000,147,11091083,-795,0,1748354158,12612.696629879989,203.65140957000403,54203.96463648001 2025-05-27,13:56:00.000,147,11091094,-795,0,1748354159,12612.622530469998,203.58091827000317,54203.9716236 2025-05-27,13:56:01.000,147,11091110,-795,0,1748354160,12612.676420949989,203.55272174999845,54203.85982968 2025-05-27,13:56:02.000,147,11091080,-795,0,1748354161,12612.831356079994,203.5597708799978,54203.99957208 2025-05-27,13:56:03.000,147,11091061,-795,0,1748354162,12612.891982869995,203.60206566000124,54203.74803576001 2025-05-27,13:56:04.000,147,11091025,-795,0,1748354163,12612.912191799995,203.61616391999996,54203.60130624001 2025-05-27,13:56:05.000,147,11091098,-795,0,1748354164,12612.89871917999,203.51747610000166,54203.37073128 2025-05-27,13:56:06.000,147,11091071,-795,0,1748354165,12612.912191799995,203.40469002000464,54203.32880856 2025-05-27,13:56:07.000,147,11091106,-795,0,1748354166,12612.912191799995,203.27780568000162,54203.42662824 2025-05-27,13:56:08.000,147,11091121,-795,0,1748354167,12613.12775372,203.12272482000117,54203.74104864 2025-05-27,13:56:09.000,147,11091122,-795,0,1748354168,12613.26921623,203.00993874000415,54203.58034488001 2025-05-27,13:56:10.000,147,11091124,-795,0,1748354169,12613.430887670002,202.9042017899992,54203.62226760001 2025-05-27,13:56:11.000,147,11091051,-795,0,1748354170,12613.579086489997,202.8901035300005,54203.272911600005 2025-05-27,13:56:12.000,147,11091101,-795,0,1748354171,12613.727285309993,202.9042017899992,54203.33579568001 2025-05-27,13:56:13.000,147,11091131,-795,0,1748354172,12613.895693059989,202.93944744000328,54203.33579568001 2025-05-27,13:56:14.000,147,11091150,-795,0,1748354173,12614.09778235999,202.89715265999985,54203.28688584001 2025-05-27,13:56:15.000,147,11091072,-795,0,1748354174,12614.09778235999,202.86190701000305,54203.1331692 2025-05-27,13:56:16.000,147,11091082,-795,0,1748354175,12614.272926419995,202.82666135999898,54203.33579568001 2025-05-27,13:56:17.000,147,11091111,-795,0,1748354176,12614.569324060001,202.81256310000026,54203.45457672001 2025-05-27,13:56:18.000,147,11091103,-795,0,1748354177,12614.771413360002,202.79141571000218,54203.54540928 2025-05-27,13:56:19.000,147,11091007,-795,0,1748354178,12614.919612179998,202.83371048999834,54203.4475896 2025-05-27,13:56:20.000,147,11091058,-795,0,1748354179,12614.946557419993,202.8901035300005,54203.04932376001 2025-05-27,13:56:21.000,147,11091115,-795,0,1748354180,12615.242955059999,202.98174221999943,54203.18906616 2025-05-27,13:56:22.000,147,11091121,-795,0,1748354181,12615.411362809995,203.08747917000437,54203.26592448001 2025-05-27,13:56:23.000,147,11091132,-795,0,1748354182,12615.58650687,203.12272482000117,54203.3777184 2025-05-27,13:56:24.000,147,11091074,-795,0,1748354183,12615.714496759996,203.17911786000332,54203.727074400005 2025-05-27,13:56:25.000,147,11091085,-795,0,1748354184,12615.889640820002,203.24256003000482,54203.73406152 2025-05-27,13:56:26.000,147,11091102,-795,0,1748354185,12616.098466429998,203.27780568000162,54203.845855440006 2025-05-27,13:56:27.000,147,11091005,-795,0,1748354186,12616.186038459993,203.32010045999778,54203.70611304 2025-05-27,13:56:28.000,147,11091019,-795,0,1748354187,12616.327500969994,203.37649349999992,54203.61528048 2025-05-27,13:56:29.000,147,11091055,-795,0,1748354188,12616.374655139989,203.4610830599995,54203.63624184 2025-05-27,13:56:30.000,147,11091063,-795,0,1748354189,12616.260137869998,203.53157436000038,54203.48252520001 2025-05-27,13:56:31.000,147,11091079,-795,0,1748354190,12616.293819419989,203.62321304999932,54203.5174608 2025-05-27,13:56:32.000,147,11091088,-795,0,1748354191,12616.212983699988,203.6584587000034,54203.80393272 2025-05-27,13:56:33.000,147,11091090,-795,0,1748354192,12616.192774769988,203.61616391999996,54204.06944328 2025-05-27,13:56:34.000,147,11091115,-795,0,1748354193,12616.098466429998,203.60206566000124,54204.15328872001 2025-05-27,13:56:35.000,147,11091037,-795,0,1748354194,12615.963740229992,203.50337784000294,54204.111366000005 2025-05-27,13:56:36.000,147,11091071,-795,0,1748354195,12615.68755152,203.43288654000207,54203.6921388 2025-05-27,13:56:37.000,147,11090987,-795,0,1748354196,12615.45851697999,203.3271495900044,54203.775984240005 2025-05-27,13:56:38.000,147,11091098,-795,0,1748354197,12615.26316399,203.22141263999947,54203.74803576001 2025-05-27,13:56:39.000,147,11091080,-795,0,1748354198,12614.960030039998,203.08747917000437,54203.76899712001 2025-05-27,13:56:40.000,147,11091107,-795,0,1748354199,12614.643423469992,203.03108613000222,54203.81091984 2025-05-27,13:56:41.000,147,11090993,-795,0,1748354200,12614.36723476,202.8901035300005,54203.657203200004 2025-05-27,13:56:42.000,147,11091126,-795,0,1748354201,12614.421125239991,202.78436658000282,54203.97861072 2025-05-27,13:56:43.000,147,11091084,-795,0,1748354202,12614.26619011,202.65043311000045,54203.88777816001 2025-05-27,13:56:44.000,147,11091072,-795,0,1748354203,12614.13820021999,202.51649963999807,54203.62925472001 2025-05-27,13:56:45.000,147,11091120,-795,0,1748354204,12614.070837119994,202.38256617000297,54203.56637064 2025-05-27,13:56:46.000,147,11091079,-795,0,1748354205,12613.949583539994,202.2486327000006,54203.3777184 2025-05-27,13:56:47.000,147,11091105,-795,0,1748354206,12613.814857339989,202.037158799998,54203.46156384001 2025-05-27,13:56:48.000,147,11091121,-795,0,1748354207,12613.754230549988,201.9666675000044,54203.74104864 2025-05-27,13:56:49.000,147,11091080,-795,0,1748354208,12613.686867449993,201.8186357700033,54203.73406152 2025-05-27,13:56:50.000,147,11091142,-795,0,1748354209,12613.511723390002,201.69880055999965,54203.62925472001 2025-05-27,13:56:51.000,147,11090992,-795,0,1748354210,12613.444360289992,201.4943757900037,54203.46855096 2025-05-27,13:56:52.000,147,11091033,-795,0,1748354211,12613.424151359992,201.48732666000433,54203.3078472 2025-05-27,13:56:53.000,147,11091092,-795,0,1748354212,12613.370260880001,201.31814753999788,54203.23098888 2025-05-27,13:56:54.000,147,11091116,-795,0,1748354213,12613.390469810001,201.1489684199987,54203.23098888 2025-05-27,13:56:55.000,147,11091144,-795,0,1748354214,12613.16817158,200.92339626000467,54202.69298064001 2025-05-27,13:56:56.000,147,11091127,-795,0,1748354215,12613.343315639991,200.9022488699993,54203.18906616 2025-05-27,13:56:57.000,147,11091100,-795,0,1748354216,12613.370260880001,200.73306975000014,54203.25195024 2025-05-27,13:56:58.000,147,11091097,-795,0,1748354217,12613.417415049997,200.66257844999927,54203.154130560004 2025-05-27,13:56:59.000,147,11091059,-795,0,1748354218,12613.437623979997,200.50749758999882,54203.14015632 2025-05-27,13:57:00.000,147,11091061,-795,0,1748354219,12613.289425160001,200.42290802999923,54202.539264 2025-05-27,13:57:01.000,147,11091104,-795,0,1748354220,12613.363524569992,200.345367599999,54202.651057920004 2025-05-27,13:57:02.000,147,11091074,-795,0,1748354221,12613.410678740001,200.3101219500022,54202.51830264 2025-05-27,13:57:03.000,147,11091091,-795,0,1748354222,12613.376997189996,200.25372891000006,54202.72791624 2025-05-27,13:57:04.000,147,11091063,-795,0,1748354223,12613.370260880001,200.19733586999791,54202.81176168001 2025-05-27,13:57:05.000,147,11091102,-795,0,1748354224,12613.376997189996,200.02815674999874,54202.77682608 2025-05-27,13:57:06.000,147,11091091,-795,0,1748354225,12613.545404939992,199.81668285000342,54202.720929120005 2025-05-27,13:57:07.000,147,11091044,-795,0,1748354226,12613.814857339989,199.69684763999976,54202.81176168001 2025-05-27,13:57:08.000,147,11091117,-795,0,1748354227,12613.969792469994,199.61930720999953,54202.2947148 2025-05-27,13:57:09.000,147,11091083,-795,0,1748354228,12614.36723476,199.56996330000402,54202.64407080001 2025-05-27,13:57:10.000,147,11091053,-795,0,1748354229,12614.562587749992,199.57701243000338,54202.4693928 2025-05-27,13:57:11.000,147,11091064,-795,0,1748354230,12614.892666940003,199.63340546999825,54202.539264 2025-05-27,13:57:12.000,147,11091111,-795,0,1748354231,12615.17559195999,199.64750373000425,54202.90259424 2025-05-27,13:57:13.000,147,11091064,-795,0,1748354232,12615.47872590999,199.59815982000146,54203.063298 2025-05-27,13:57:14.000,147,11091112,-795,0,1748354233,12615.754914619996,199.66160199000296,54203.04233664 2025-05-27,13:57:15.000,147,11091100,-795,0,1748354234,12615.957003919997,199.68274938000104,54203.24496312001 2025-05-27,13:57:16.000,147,11091068,-795,0,1748354235,12616.111939050003,199.7532406800019,54202.839710160006 2025-05-27,13:57:17.000,147,11091075,-795,0,1748354236,12616.367918829994,199.74619155000255,54203.007401040006 2025-05-27,13:57:18.000,147,11091116,-795,0,1748354237,12616.61716229999,199.7391424200032,54203.063298 2025-05-27,13:57:19.000,147,11091093,-795,0,1748354238,12616.792306359996,199.70389676999912,54203.16111768 2025-05-27,13:57:20.000,147,11091055,-795,0,1748354239,12616.731679569995,199.6404546000049,54203.14015632 2025-05-27,13:57:21.000,147,11091090,-795,0,1748354240,12617.183012339992,199.58406156000274,54203.53842216 2025-05-27,13:57:22.000,147,11091068,-795,0,1748354241,12617.297529609998,199.54881590999867,54203.62925472001 2025-05-27,13:57:23.000,147,11091095,-795,0,1748354242,12617.412046879988,199.45717721999972,54203.62925472001 2025-05-27,13:57:24.000,147,11091054,-795,0,1748354243,12617.479409979998,199.443078960001,54203.28688584001 2025-05-27,13:57:25.000,147,11091088,-795,0,1748354244,12617.661290349999,199.40078418000485,54203.30086008 2025-05-27,13:57:26.000,147,11091097,-795,0,1748354245,12617.870115959995,199.40078418000485,54203.46156384001 2025-05-27,13:57:27.000,147,11091076,-795,0,1748354246,12617.98463323,199.37258766000014,54203.510473680006 2025-05-27,13:57:28.000,147,11091142,-795,0,1748354247,12618.072205259996,199.36553853000078,54203.68515168 2025-05-27,13:57:29.000,147,11091088,-795,0,1748354248,12618.287767180002,199.32324375000462,54203.74803576001 2025-05-27,13:57:30.000,147,11091079,-795,0,1748354249,12618.422493379992,199.35848940000142,54203.74803576001 2025-05-27,13:57:31.000,147,11091132,-795,0,1748354250,12618.658264229998,199.316194619998,54203.81091984 2025-05-27,13:57:32.000,147,11091054,-795,0,1748354251,12618.880562459999,199.316194619998,54203.72008728001 2025-05-27,13:57:33.000,147,11091107,-795,0,1748354252,12619.17696009999,199.32324375000462,54203.80393272 2025-05-27,13:57:34.000,147,11091058,-795,0,1748354253,12619.26453213,199.3796367899995,54203.824894080004 2025-05-27,13:57:35.000,147,11091125,-795,0,1748354254,12619.345367850001,199.3796367899995,54203.81091984 2025-05-27,13:57:36.000,147,11091095,-795,0,1748354255,12619.372313089996,199.3796367899995,54204.0414948 2025-05-27,13:57:37.000,147,11091109,-795,0,1748354256,12619.459885119992,199.35848940000142,54204.22315992001 2025-05-27,13:57:38.000,147,11091080,-795,0,1748354257,12619.473357739997,199.35848940000142,54204.30001824001 2025-05-27,13:57:39.000,147,11090992,-795,0,1748354258,12619.446412500001,199.3443911400027,54204.397837920005 2025-05-27,13:57:40.000,147,11091063,-795,0,1748354259,12619.28474106,199.33029288000398,54203.88777816001 2025-05-27,13:57:41.000,147,11091064,-795,0,1748354260,12619.32515892,199.2809489700012,54203.98559784001 2025-05-27,13:57:42.000,147,11091131,-795,0,1748354261,12619.19716902999,199.25275245000375,54204.06944328 2025-05-27,13:57:43.000,147,11091114,-795,0,1748354262,12619.19716902999,199.21045767000032,54204.013546320006 2025-05-27,13:57:44.000,147,11091094,-795,0,1748354263,12619.190432719995,199.1963594100016,54204.36988944001 2025-05-27,13:57:45.000,147,11091091,-795,0,1748354264,12619.230850579996,199.11881898000138,54204.55854168001 2025-05-27,13:57:46.000,147,11091115,-795,0,1748354265,12618.99507972999,199.0694750699986,54204.57950304 2025-05-27,13:57:47.000,147,11091071,-795,0,1748354266,12618.860353529999,198.97078725000028,54204.37687656 2025-05-27,13:57:48.000,147,11091040,-795,0,1748354267,12618.712154709989,198.89324682000006,54204.37687656 2025-05-27,13:57:49.000,147,11091049,-795,0,1748354268,12618.665000539993,198.75226421999832,54204.27206976001 2025-05-27,13:57:50.000,147,11091083,-795,0,1748354269,12618.382075519992,198.6394781400013,54204.10437888001 2025-05-27,13:57:51.000,147,11091128,-795,0,1748354270,12618.429229690002,198.46324989000277,54204.11835312 2025-05-27,13:57:52.000,147,11091052,-795,0,1748354271,12618.368602900002,198.37866033000319,54204.3559152 2025-05-27,13:57:53.000,147,11091099,-795,0,1748354272,12618.334921349997,198.16718643000058,54204.516618960006 2025-05-27,13:57:54.000,147,11091091,-795,0,1748354273,12618.186722530001,198.0332529599982,54204.52360608 2025-05-27,13:57:55.000,147,11091129,-795,0,1748354274,12618.119359429991,197.81472993000352,54204.36290232 2025-05-27,13:57:56.000,147,11091079,-795,0,1748354275,12617.98463323,197.63850167999772,54204.32097960001 2025-05-27,13:57:57.000,147,11091096,-795,0,1748354276,12617.90379751,197.4058803900043,54204.13232736001 2025-05-27,13:57:58.000,147,11091097,-795,0,1748354277,12617.728653449994,197.2437504000045,54204.11835312 2025-05-27,13:57:59.000,147,11091089,-795,0,1748354278,12617.600663559999,197.12391519000084,54203.9017524 2025-05-27,13:58:00.000,147,11091093,-795,0,1748354279,12617.358156399998,196.97588345999975,54203.87380392 2025-05-27,13:58:01.000,147,11091100,-795,0,1748354280,12617.304265919993,196.848999120004,54204.1463016 2025-05-27,13:58:02.000,147,11091090,-795,0,1748354281,12617.236902819997,196.7362130399997,54204.181237200006 2025-05-27,13:58:03.000,147,11091055,-795,0,1748354282,12617.270584370002,196.66572173999884,54204.10437888001 2025-05-27,13:58:04.000,147,11091085,-795,0,1748354283,12617.122385549992,196.6234269600027,54203.9017524 2025-05-27,13:58:05.000,147,11091128,-795,0,1748354284,12617.122385549992,196.56703392000054,54203.559383520005 2025-05-27,13:58:06.000,147,11091059,-795,0,1748354285,12617.102176619992,196.4401495800048,54203.47553808 2025-05-27,13:58:07.000,147,11091108,-795,0,1748354286,12617.223430199992,196.4753952300016,54203.587332 2025-05-27,13:58:08.000,147,11091111,-795,0,1748354287,12617.176276029997,196.4894934900003,54203.587332 2025-05-27,13:58:09.000,147,11091073,-795,0,1748354288,12617.055022449997,196.5106408799984,54203.587332 2025-05-27,13:58:10.000,147,11091180,-795,0,1748354289,12617.135858169997,196.52473914000439,54203.43361536001 2025-05-27,13:58:11.000,147,11091038,-795,0,1748354290,12617.257111749997,196.55998479000118,54203.53842216 2025-05-27,13:58:12.000,147,11091018,-795,0,1748354291,12617.358156399998,196.66572173999884,54203.64322896 2025-05-27,13:58:13.000,147,11091118,-795,0,1748354292,12617.526564149994,196.7362130399997,54203.39867976 2025-05-27,13:58:14.000,147,11091100,-795,0,1748354293,12617.627608799994,196.8842447700008,54203.391692640005 2025-05-27,13:58:15.000,147,11091118,-795,0,1748354294,12617.647817729994,196.9688343300004,54203.24496312001 2025-05-27,13:58:16.000,147,11091088,-795,0,1748354295,12617.71518082999,197.13801344999956,54203.3078472 2025-05-27,13:58:17.000,147,11091111,-795,0,1748354296,12617.971160609995,197.2437504000045,54203.678164560006 2025-05-27,13:58:18.000,147,11091070,-795,0,1748354297,12618.058732639991,197.36358561000088,54203.559383520005 2025-05-27,13:58:19.000,147,11090986,-795,0,1748354298,12618.206931460001,197.43407691000175,54203.54540928 2025-05-27,13:58:20.000,147,11091043,-795,0,1748354299,12618.206931460001,197.58210864000284,54203.09823360001 2025-05-27,13:58:21.000,147,11091053,-795,0,1748354300,12618.523538029993,197.66669820000243,54203.16810480001 2025-05-27,13:58:22.000,147,11091032,-795,0,1748354301,12618.752572569989,197.82177906000288,54203.16810480001 2025-05-27,13:58:23.000,147,11091084,-795,0,1748354302,12619.048970209995,197.8852212300044,54203.18207904 2025-05-27,13:58:24.000,147,11091082,-795,0,1748354303,12619.480094049992,197.9839090500027,54203.41265400001 2025-05-27,13:58:25.000,147,11091072,-795,0,1748354304,12619.823645859993,198.0332529599982,54203.70611304 2025-05-27,13:58:26.000,147,11091066,-795,0,1748354305,12620.059416709999,198.16013730000122,54203.69912592001 2025-05-27,13:58:27.000,147,11090971,-795,0,1748354306,12620.308660179995,198.32226729000104,54203.57335776 2025-05-27,13:58:28.000,147,11091032,-795,0,1748354307,12620.510749479996,198.46324989000277,54203.69912592001 2025-05-27,13:58:29.000,147,11091071,-795,0,1748354308,12620.773465569997,198.59718335999787,54203.63624184 2025-05-27,13:58:30.000,147,11091133,-755,0,1748354309,12620.807147120002,198.70996944000217,54203.53143504001 2025-05-27,13:58:31.000,147,11091119,-795,0,1748354310,12621.022709039993,198.75931334999768,54203.76201 2025-05-27,13:58:32.000,147,11091079,-795,0,1748354311,12621.218062029999,198.80865726000047,54203.992584960004 2025-05-27,13:58:33.000,147,11091086,-795,0,1748354312,12621.39320608999,198.8368537799979,54204.27206976001 2025-05-27,13:58:34.000,147,11091094,-795,0,1748354313,12621.53466859999,198.90029594999942,54204.36988944001 2025-05-27,13:58:35.000,147,11090998,-795,0,1748354314,12621.72328528,198.99898376999772,54204.181237200006 2025-05-27,13:58:36.000,147,11091021,-795,0,1748354315,12621.925374580002,199.14701549999882,54204.50264472 2025-05-27,13:58:37.000,147,11091082,-795,0,1748354316,12622.201563289993,199.21045767000032,54204.37687656 2025-05-27,13:58:38.000,147,11091103,-795,0,1748354317,12622.282399009993,199.40078418000485,54204.62841288001 2025-05-27,13:58:39.000,147,11091093,-795,0,1748354318,12622.430597829989,199.49947200000315,54204.45373488 2025-05-27,13:58:40.000,147,11091102,-795,0,1748354319,12622.59900558,199.64750373000425,54204.57950304 2025-05-27,13:58:41.000,147,11091075,-795,0,1748354320,12622.82130381,199.72504416000447,54204.99174312001 2025-05-27,13:58:42.000,147,11091129,-795,0,1748354321,12622.98297525,199.8519285000002,54205.25026656 2025-05-27,13:58:43.000,147,11091119,-795,0,1748354322,12623.097492519992,199.92946893000044,54205.21533096 2025-05-27,13:58:44.000,147,11091070,-795,0,1748354323,12623.164855620002,200.02815674999874,54205.355073360006 2025-05-27,13:58:45.000,147,11091091,-795,0,1748354324,12623.279372889992,200.0352058799981,54205.13847264001 2025-05-27,13:58:46.000,147,11091109,-795,0,1748354325,12623.292845509997,200.0493041400041,54205.14545976 2025-05-27,13:58:47.000,147,11091117,-795,0,1748354326,12623.414099089998,200.06340240000281,54205.34808624001 2025-05-27,13:58:48.000,147,11091121,-795,0,1748354327,12623.474725879998,200.11274630999833,54205.46686728001 2025-05-27,13:58:49.000,147,11091123,-795,0,1748354328,12623.548825289989,200.07045153000217,54205.68346800001 2025-05-27,13:58:50.000,147,11091121,-795,0,1748354329,12623.548825289989,200.0986480499996,54205.78128768001 2025-05-27,13:58:51.000,147,11091121,-795,0,1748354330,12623.548825289989,200.10569717999897,54205.87212024 2025-05-27,13:58:52.000,147,11091092,-795,0,1748354331,12623.427571710003,200.19028673999856,54206.04679824001 2025-05-27,13:58:53.000,147,11091092,-795,0,1748354332,12623.467989569988,200.09159892000025,54205.7533392 2025-05-27,13:58:54.000,147,11091050,-795,0,1748354333,12623.306318130002,200.13389370000368,54205.88609448 2025-05-27,13:58:55.000,147,11091059,-795,0,1748354334,12623.137910379992,200.07750066000153,54205.58564832 2025-05-27,13:58:56.000,147,11091093,-795,0,1748354335,12623.178328239992,200.02815674999874,54205.85115888001 2025-05-27,13:58:57.000,147,11091098,-795,0,1748354336,12623.077283589992,200.00700936000067,54205.80923616001 2025-05-27,13:58:58.000,147,11091106,-795,0,1748354337,12623.265900270002,200.00700936000067,54206.36820576 2025-05-27,13:58:59.000,147,11091089,-795,0,1748354338,12623.272636579997,199.99291110000195,54206.32628304 2025-05-27,13:59:00.000,147,11091094,-795,0,1748354339,12623.124437760001,199.97881284000323,54206.16557928001 2025-05-27,13:59:01.000,147,11091113,-795,0,1748354340,12623.164855620002,199.97176371000387,54205.91404296 2025-05-27,13:59:02.000,147,11091131,-795,0,1748354341,12623.164855620002,199.99291110000195,54206.03981112 2025-05-27,13:59:03.000,147,11091087,-795,0,1748354342,12623.238955029992,199.97881284000323,54206.207502 2025-05-27,13:59:04.000,147,11091090,-795,0,1748354343,12623.225482410002,200.0845497900009,54206.340257280004 2025-05-27,13:59:05.000,147,11091057,-795,0,1748354344,12623.198537169992,200.0352058799981,54206.22846336 2025-05-27,13:59:06.000,147,11091114,-795,0,1748354345,12623.232218719997,200.04225501000474,54206.528909520006 2025-05-27,13:59:07.000,147,11091065,-795,0,1748354346,12623.313054439997,199.99291110000195,54206.76647160001 2025-05-27,13:59:08.000,147,11091101,-795,0,1748354347,12623.306318130002,199.9858619700026,54206.71057464 2025-05-27,13:59:09.000,147,11091099,-795,0,1748354348,12623.319790749993,199.97176371000387,54206.6616648 2025-05-27,13:59:10.000,147,11091085,-795,0,1748354349,12623.178328239992,199.85897762999957,54206.1026952 2025-05-27,13:59:11.000,147,11091114,-795,0,1748354350,12623.299581819992,199.85897762999957,54206.43108984001 2025-05-27,13:59:12.000,147,11091106,-795,0,1748354351,12623.407362780003,199.7391424200032,54206.76647160001 2025-05-27,13:59:13.000,147,11091087,-795,0,1748354352,12623.474725879998,199.6263563399989,54206.83634280001 2025-05-27,13:59:14.000,147,11091070,-795,0,1748354353,12623.454516949998,199.4783246099978,54207.02499504001 2025-05-27,13:59:15.000,147,11091061,-795,0,1748354354,12623.427571710003,199.3796367899995,54206.864291280006 2025-05-27,13:59:16.000,147,11091130,-795,0,1748354355,12623.542088979993,199.25275245000375,54207.1158276 2025-05-27,13:59:17.000,147,11091086,-795,0,1748354356,12623.683551489994,199.1963594100016,54207.031982160006 2025-05-27,13:59:18.000,147,11091099,-795,0,1748354357,12623.75091458999,199.11176985000202,54207.09486624 2025-05-27,13:59:19.000,147,11091094,-795,0,1748354358,12623.73070565999,199.05537680999987,54206.962110960005 2025-05-27,13:59:20.000,147,11091078,-795,0,1748354359,12623.77112351999,199.06242593999923,54206.87826552 2025-05-27,13:59:21.000,147,11091110,-795,0,1748354360,12623.87890448,199.11881898000138,54207.06691776 2025-05-27,13:59:22.000,147,11091075,-795,0,1748354361,12623.93279495999,199.08357333000458,54207.514093440004 2025-05-27,13:59:23.000,147,11091106,-795,0,1748354362,12623.946267579995,199.12586811000074,54207.44422224 2025-05-27,13:59:24.000,147,11091106,-795,0,1748354363,12623.89911341,199.0694750699986,54207.50710632001 2025-05-27,13:59:25.000,147,11091020,-795,0,1748354364,12623.845222929995,199.04127855000115,54207.1856988 2025-05-27,13:59:26.000,147,11091095,-795,0,1748354365,12623.81154137999,199.11176985000202,54207.12281472001 2025-05-27,13:59:27.000,147,11091085,-795,0,1748354366,12623.946267579995,199.11881898000138,54207.33242832 2025-05-27,13:59:28.000,147,11091102,-795,0,1748354367,12623.946267579995,199.12586811000074,54207.37435104 2025-05-27,13:59:29.000,147,11091104,-795,0,1748354368,12623.95300388999,199.14701549999882,54207.22762152 2025-05-27,13:59:30.000,147,11091106,-675,0,1748354369,12623.986685439995,199.1611137600048,54207.56300328 2025-05-27,13:59:31.000,147,11091102,-715,0,1748354370,12624.00015806,199.1963594100016,54207.52806768001 2025-05-27,13:59:32.000,147,11091044,-795,0,1748354371,12624.067521159996,199.30209635999927,54207.66082296 2025-05-27,13:59:33.000,147,11091077,-795,0,1748354372,12624.202247360001,199.45012809000036,54207.69575856001 2025-05-27,13:59:34.000,147,11091121,-795,0,1748354373,12624.316764629992,199.5065211300025,54207.52806768001 2025-05-27,13:59:35.000,147,11091081,-795,0,1748354374,12624.357182489992,199.57701243000338,54207.36037680001 2025-05-27,13:59:36.000,147,11091098,-795,0,1748354375,12624.438018209992,199.57701243000338,54207.479157839996 2025-05-27,13:59:37.000,147,11091084,-795,0,1748354376,12624.687261679988,199.5911106900021,54207.61890024 2025-05-27,13:59:38.000,147,11091088,-795,0,1748354377,12624.754624779998,199.54881590999867,54207.94729488 2025-05-27,13:59:39.000,147,11091012,-795,0,1748354378,12624.835460499999,199.58406156000274,54207.8844108 2025-05-27,13:59:40.000,147,11091068,-795,0,1748354379,12624.693997989998,199.60520895000082,54207.61191312 2025-05-27,13:59:41.000,147,11091085,-795,0,1748354380,12624.828724189989,199.7532406800019,54207.681784320004 2025-05-27,13:59:42.000,147,11091119,-795,0,1748354381,12624.896087289999,199.84487937000085,54207.535054800006 2025-05-27,13:59:43.000,147,11091098,-795,0,1748354382,12625.024077179994,200.01405849000002,54207.65383584001 2025-05-27,13:59:44.000,147,11091087,-795,0,1748354383,12625.11164920999,200.1479919600024,54207.73768128 2025-05-27,13:59:45.000,147,11091133,-795,0,1748354384,12625.246375409995,200.30307282000285,54207.681784320004 2025-05-27,13:59:46.000,147,11091081,-795,0,1748354385,12625.347420059996,200.45110455000395,54207.87742368 2025-05-27,13:59:47.000,147,11091073,-795,0,1748354386,12625.475409949991,200.5427432400029,54208.00319184 2025-05-27,13:59:48.000,147,11091105,-795,0,1748354387,12625.522564120001,200.69782410000334,54207.99620472 2025-05-27,13:59:49.000,147,11091079,-795,0,1748354388,12625.610136149997,200.81765930999973,54208.03114032001 2025-05-27,13:59:50.000,147,11091087,-795,0,1748354389,12625.556245669992,200.89519973999995,54207.632874480005 2025-05-27,13:59:51.000,147,11091105,-795,0,1748354390,12625.751598659997,201.0361823400017,54207.78659112 2025-05-27,13:59:52.000,147,11091136,-795,0,1748354391,12625.906533789988,201.09257538000384,54208.038127440006 2025-05-27,13:59:53.000,147,11091090,-795,0,1748354392,12626.081677849994,201.17011581000406,54208.08005016001 2025-05-27,13:59:54.000,147,11091105,-795,0,1748354393,12626.14904094999,201.20536146000086,54208.28966376 2025-05-27,13:59:55.000,147,11091045,-795,0,1748354394,12626.202931429994,201.22650884999894,54208.17088272 2025-05-27,13:59:56.000,147,11091060,-795,0,1748354395,12626.303976079995,201.26880363000237,54208.35953496 2025-05-27,13:59:57.000,147,11091154,-795,0,1748354396,12626.37133917999,201.35339319000195,54208.27568952001 2025-05-27,13:59:58.000,147,11091118,-795,0,1748354397,12626.41849335,201.4097862300041,54208.24774104001 2025-05-27,13:59:59.000,147,11091045,-795,0,1748354398,12626.53301061999,201.48732666000433,54208.24774104001 2025-05-27,14:00:00.000,147,11091095,-795,0,1748354399,12626.49259275999,201.60011274000135,54208.24075392 2025-05-27,14:00:01.000,147,11091116,-795,0,1748354400,12626.45217489999,201.705849689999,54207.968256240005 2025-05-27,14:00:02.000,147,11091091,-795,0,1748354401,12626.593637409991,201.81158664000395,54208.60408416 2025-05-27,14:00:03.000,147,11091049,-795,0,1748354402,12626.62058265,201.86797967999883,54208.736839440004 2025-05-27,14:00:04.000,147,11091045,-795,0,1748354403,12626.634055269991,201.91732359000162,54208.639019760005 2025-05-27,14:00:05.000,147,11091100,-795,0,1748354404,12626.741836230001,201.98076576000312,54208.83465912 2025-05-27,14:00:06.000,147,11091116,-795,0,1748354405,12626.748572539997,202.04420793000463,54208.58312280001 2025-05-27,14:00:07.000,147,11091110,-795,0,1748354406,12626.991079699997,202.07945358000143,54208.569148560004 2025-05-27,14:00:08.000,147,11091074,-795,0,1748354407,12627.199905309993,202.10765009999886,54208.75081368001 2025-05-27,14:00:09.000,147,11091083,-795,0,1748354408,12627.381785679994,202.17814139999973,54208.736839440004 2025-05-27,14:00:10.000,147,11091091,-795,0,1748354409,12627.462621399995,202.19223965999845,54208.71587808 2025-05-27,14:00:11.000,147,11091107,-795,0,1748354410,12627.503039259995,202.22748531000252,54208.50626448 2025-05-27,14:00:12.000,147,11091024,-795,0,1748354411,12627.604083909995,202.20633792000444,54208.77177504 2025-05-27,14:00:13.000,147,11091086,-795,0,1748354412,12627.785964279996,202.17814139999973,54209.177028 2025-05-27,14:00:14.000,147,11091099,-795,0,1748354413,12627.974580959992,202.1499448800023,54209.05125984 2025-05-27,14:00:15.000,147,11091107,-795,0,1748354414,12628.102570850002,202.17109227000037,54208.91151744 2025-05-27,14:00:16.000,147,11091135,-795,0,1748354415,12628.297923839993,202.22748531000252,54209.05824696 2025-05-27,14:00:17.000,147,11091064,-795,0,1748354416,12628.63473934,202.28387835000467,54209.28882192 2025-05-27,14:00:18.000,147,11091106,-795,0,1748354417,12628.85703757,202.33322226000018,54209.41459008 2025-05-27,14:00:19.000,147,11091060,-795,0,1748354418,12629.005236389996,202.41781181999977,54209.4565128 2025-05-27,14:00:20.000,147,11090992,-795,0,1748354419,12629.166907829996,202.47420486000192,54209.44952568001 2025-05-27,14:00:21.000,147,11091074,-795,0,1748354420,12629.429623919998,202.622236590003,54209.68010064 2025-05-27,14:00:22.000,147,11090990,-795,0,1748354421,12629.699076319994,202.68567876000452,54209.58926808001 2025-05-27,14:00:23.000,147,11091095,-795,0,1748354422,12629.99547396,202.77731745000347,54209.645165040005 2025-05-27,14:00:24.000,147,11091060,-795,0,1748354423,12630.19756326,202.8901035300005,54209.87574000001 2025-05-27,14:00:25.000,147,11091080,-795,0,1748354424,12630.379443630001,202.97469309000007,54210.078366480004 2025-05-27,14:00:26.000,147,11091100,-795,0,1748354425,12630.527642449997,203.0028896100048,54209.99452104 2025-05-27,14:00:27.000,147,11091016,-795,0,1748354426,12630.621950790002,203.0522335200003,54210.246057360004 2025-05-27,14:00:28.000,147,11090994,-795,0,1748354427,12630.790358539998,203.1509213399986,54210.28798008001 2025-05-27,14:00:29.000,147,11091091,-795,0,1748354428,12630.945293669989,203.20731438000075,54210.51855504 2025-05-27,14:00:30.000,147,11091101,-795,0,1748354429,12630.763413299988,203.32010045999778,54209.96657256 2025-05-27,14:00:31.000,147,11091129,-795,0,1748354430,12631.18780082999,203.5104269700023,54210.42073536 2025-05-27,14:00:32.000,147,11091148,-795,0,1748354431,12631.35620858,203.58091827000317,54210.66528456 2025-05-27,14:00:33.000,147,11091111,-795,0,1748354432,12631.490934779991,203.63026217999868,54210.79105272001 2025-05-27,14:00:34.000,147,11091100,-795,0,1748354433,12631.47746216,203.62321304999932,54210.90284664 2025-05-27,14:00:35.000,147,11091033,-795,0,1748354434,12631.47746216,203.63731130999804,54211.0635504 2025-05-27,14:00:36.000,147,11090983,-795,0,1748354435,12631.504407399996,203.59501653000189,54211.21027992 2025-05-27,14:00:37.000,147,11091117,-795,0,1748354436,12631.47746216,203.51747610000166,54211.273164000006 2025-05-27,14:00:38.000,147,11091101,-795,0,1748354437,12631.38989012999,203.5104269700023,54211.31508672001 2025-05-27,14:00:39.000,147,11091076,-795,0,1748354438,12631.22821868999,203.41878828000335,54210.87489816 2025-05-27,14:00:40.000,147,11091062,-795,0,1748354439,12631.17432821,203.27780568000162,54211.09149888 2025-05-27,14:00:41.000,147,11091097,-795,0,1748354440,12631.234955,203.17911786000332,54211.25918976 2025-05-27,14:00:42.000,147,11091102,-795,0,1748354441,12631.30905440999,203.0522335200003,54211.45482912 2025-05-27,14:00:43.000,147,11091019,-795,0,1748354442,12631.241691309995,202.89715265999985,54211.727326800006 2025-05-27,14:00:44.000,147,11091035,-795,0,1748354443,12631.140646659995,202.76321919000475,54211.71335256 2025-05-27,14:00:45.000,147,11091120,-795,0,1748354444,12630.945293669989,202.60108919999766,54211.62950712001 2025-05-27,14:00:46.000,147,11091056,-795,0,1748354445,12630.830776399998,202.4601066000032,54211.559635920006 2025-05-27,14:00:47.000,147,11091108,-795,0,1748354446,12630.756676989993,202.27682921999804,54211.49675184 2025-05-27,14:00:48.000,147,11091091,-795,0,1748354447,12630.689313889998,202.051257060004,54211.59457152 2025-05-27,14:00:49.000,147,11091061,-795,0,1748354448,12630.595005549992,201.73404621000373,54211.56662304 2025-05-27,14:00:50.000,147,11091073,-795,0,1748354449,12630.399652560001,201.43798275000154,54211.1334216 2025-05-27,14:00:51.000,147,11091105,-795,0,1748354450,12630.648896029998,201.1489684199987,54211.85309496 2025-05-27,14:00:52.000,147,11091073,-795,0,1748354451,12630.635423409993,200.93749452000338,54211.825146480005 2025-05-27,14:00:53.000,147,11091057,-795,0,1748354452,12630.588269239997,200.71192236000206,54211.96488888001 2025-05-27,14:00:54.000,147,11091062,-795,0,1748354453,12630.514169829992,200.4440554200046,54211.85309496 2025-05-27,14:00:55.000,147,11091136,-795,0,1748354454,12630.305344219996,200.16209022000112,54211.54566168 2025-05-27,14:00:56.000,147,11091112,-795,0,1748354455,12630.285135289996,199.92946893000044,54211.55264880001 2025-05-27,14:00:57.000,147,11091108,-795,0,1748354456,12630.211035879991,199.6545528600036,54211.68540408 2025-05-27,14:00:58.000,147,11091143,-795,0,1748354457,12630.264926359996,199.3796367899995,54211.81117224 2025-05-27,14:00:59.000,147,11091050,-795,0,1748354458,12630.184090639996,199.13996636999946,54211.85309496 2025-05-27,14:01:00.000,147,11091001,-795,0,1748354459,12630.07630968,198.95668899000157,54211.86706920001 2025-05-27,14:01:01.000,147,11091087,-795,0,1748354460,12629.99547396,198.7240677000009,54211.79021088 2025-05-27,14:01:02.000,147,11091056,-795,0,1748354461,12629.96852871999,198.540790320003,54211.71335256 2025-05-27,14:01:03.000,147,11091099,-795,0,1748354462,12629.93484717,198.43505336999806,54211.65046848001 2025-05-27,14:01:04.000,147,11091044,-795,0,1748354463,12629.84727513999,198.27292337999825,54211.5177132 2025-05-27,14:01:05.000,147,11091108,-795,0,1748354464,12629.76643941999,198.1178425199978,54211.46880336 2025-05-27,14:01:06.000,147,11091085,-795,0,1748354465,12629.665394769989,197.9345651399999,54211.35700944 2025-05-27,14:01:07.000,147,11091044,-795,0,1748354466,12629.651922149998,197.71604210999794,54211.559635920006 2025-05-27,14:01:08.000,147,11091074,-795,0,1748354467,12629.557613809993,197.59620690000156,54211.56662304 2025-05-27,14:01:09.000,147,11091099,-795,0,1748354468,12629.429623919998,197.4763716899979,54211.5177132 2025-05-27,14:01:10.000,147,11091089,-755,0,1748354469,12629.234270929992,197.35653648000152,54211.24521552001 2025-05-27,14:01:11.000,147,11091094,-795,0,1748354470,12629.207325689997,197.26489779000258,54211.1334216 2025-05-27,14:01:12.000,147,11091047,-795,0,1748354471,12629.187116759997,197.20145562000107,54211.12643448001 2025-05-27,14:01:13.000,147,11091090,-795,0,1748354472,12629.153435209992,197.0816204100047,54211.16137008 2025-05-27,14:01:14.000,147,11091072,-795,0,1748354473,12629.247743549997,196.9688343300004,54211.18233144 2025-05-27,14:01:15.000,147,11091022,-795,0,1748354474,12629.173644139992,196.82785172999866,54211.01464056 2025-05-27,14:01:16.000,147,11091029,-795,0,1748354475,12629.207325689997,196.82785172999866,54211.224254160006 2025-05-27,14:01:17.000,147,11091101,-795,0,1748354476,12629.254479859992,196.75031129999843,54211.21726704001 2025-05-27,14:01:18.000,147,11091085,-795,0,1748354477,12629.294897719992,196.7362130399997,54211.14739584001 2025-05-27,14:01:19.000,147,11091083,-795,0,1748354478,12629.193853069992,196.72916391000035,54210.83996256001 2025-05-27,14:01:20.000,147,11091047,-795,0,1748354479,12629.173644139992,196.70096739000292,54210.6792588 2025-05-27,14:01:21.000,147,11091083,-795,0,1748354480,12629.308370339997,196.69391826000356,54210.89585952 2025-05-27,14:01:22.000,147,11091101,-795,0,1748354481,12629.375733439992,196.66572173999884,54210.95175648 2025-05-27,14:01:23.000,147,11091051,-795,0,1748354482,12629.375733439992,196.6234269600027,54211.0635504 2025-05-27,14:01:24.000,147,11091084,-795,0,1748354483,12629.321842960002,196.6022795700046,54211.00765344001 2025-05-27,14:01:25.000,147,11091080,-795,0,1748354484,12629.247743549997,196.5740830499999,54210.88188528001 2025-05-27,14:01:26.000,147,11091044,-795,0,1748354485,12629.308370339997,196.55998479000118,54210.867911040004 2025-05-27,14:01:27.000,147,11091094,-795,0,1748354486,12629.234270929992,196.5740830499999,54210.56746488 2025-05-27,14:01:28.000,147,11091091,-795,0,1748354487,12629.368997129997,196.6234269600027,54210.62336184001 2025-05-27,14:01:29.000,147,11091096,-795,0,1748354488,12629.422887610002,196.65162348000013,54210.651310320005 2025-05-27,14:01:30.000,147,11091101,-795,0,1748354489,12629.429623919998,196.8208025999993,54210.483619440005 2025-05-27,14:01:31.000,147,11091019,-795,0,1748354490,12629.496987019993,196.9335886800036,54210.385799760006 2025-05-27,14:01:32.000,147,11091065,-795,0,1748354491,12629.557613809993,197.0957186700034,54210.602400480006 2025-05-27,14:01:33.000,147,11091081,-795,0,1748354492,12629.651922149998,197.29309431000001,54210.5395164 2025-05-27,14:01:34.000,147,11091041,-795,0,1748354493,12629.658658459994,197.4622734299992,54210.49060656 2025-05-27,14:01:35.000,147,11091069,-795,0,1748354494,12629.685603699989,197.61030516000028,54210.315928560005 2025-05-27,14:01:36.000,147,11091090,-795,0,1748354495,12629.678867389994,197.82882819000224,54210.05740512 2025-05-27,14:01:37.000,147,11091097,-795,0,1748354496,12629.773175729999,197.8852212300044,54210.1552248 2025-05-27,14:01:38.000,147,11091092,-795,0,1748354497,12629.793384659999,198.02620382999885,54210.148237680005 2025-05-27,14:01:39.000,147,11091007,-795,0,1748354498,12629.87422038,198.082596870001,54210.10631496 2025-05-27,14:01:40.000,147,11091048,-795,0,1748354499,12629.84727513999,198.23767773000145,54210.12727632 2025-05-27,14:01:41.000,147,11091072,-795,0,1748354500,12630.002210269995,198.30816903000232,54210.18317328 2025-05-27,14:01:42.000,147,11091118,-795,0,1748354501,12630.08978229999,198.4280042399987,54210.12028920001 2025-05-27,14:01:43.000,147,11091098,-795,0,1748354502,12630.231244809991,198.4914464100002,54210.1552248 2025-05-27,14:01:44.000,147,11091095,-795,0,1748354503,12630.318816840001,198.65357640000002,54209.80586880001 2025-05-27,14:01:45.000,147,11091058,-795,0,1748354504,12630.480488280002,198.73111683000025,54209.8408044 2025-05-27,14:01:46.000,147,11091057,-755,0,1748354505,12630.595005549992,198.89324682000006,54209.82683016 2025-05-27,14:01:47.000,147,11091051,-795,0,1748354506,12630.756676989993,198.97078725000028,54210.00849528 2025-05-27,14:01:48.000,147,11091059,-795,0,1748354507,12630.864457949989,199.11176985000202,54210.1552248 2025-05-27,14:01:49.000,147,11091020,-795,0,1748354508,12630.911612119999,199.11881898000138,54210.13426344 2025-05-27,14:01:50.000,147,11091057,-795,0,1748354509,12630.96550259999,199.13996636999946,54209.99452104 2025-05-27,14:01:51.000,147,11091138,-795,0,1748354510,12631.13391035,199.15406462999817,54210.050418000006 2025-05-27,14:01:52.000,147,11091048,-795,0,1748354511,12631.282109169995,199.2457033200044,54209.89670136 2025-05-27,14:01:53.000,147,11091085,-795,0,1748354512,12631.544825259996,199.2316050599984,54210.12028920001 2025-05-27,14:01:54.000,147,11091094,-795,0,1748354513,12631.558297880001,199.2598015800031,54209.980546800005 2025-05-27,14:01:55.000,147,11090993,-795,0,1748354514,12631.666078839997,199.26685071000247,54210.16221192 2025-05-27,14:01:56.000,147,11091031,-795,0,1748354515,12631.686287769997,199.28799810000055,54210.32291568 2025-05-27,14:01:57.000,147,11091096,-795,0,1748354516,12631.814277659993,199.2457033200044,54210.399774 2025-05-27,14:01:58.000,147,11091097,-795,0,1748354517,12631.834486589993,199.2809489700012,54210.23907024001 2025-05-27,14:01:59.000,147,11091122,-795,0,1748354518,12631.928794929998,199.316194619998,54210.35086416 2025-05-27,14:02:00.000,147,11091149,-795,0,1748354519,12631.935531239993,199.45717721999972,54210.11330208 2025-05-27,14:02:01.000,147,11091096,-795,0,1748354520,12632.110675299999,199.54881590999867,54210.2949672 2025-05-27,14:02:02.000,147,11091118,-795,0,1748354521,12632.258874119994,199.6545528600036,54210.581439120004 2025-05-27,14:02:03.000,147,11091068,-795,0,1748354522,12632.35318246,199.70389676999912,54210.56047776 2025-05-27,14:02:04.000,147,11091058,-795,0,1748354523,12632.279083049994,199.76733894000063,54210.7840656 2025-05-27,14:02:05.000,147,11091089,-795,0,1748354524,12632.279083049994,199.71094589999848,54210.72816864 2025-05-27,14:02:06.000,147,11091052,-795,0,1748354525,12632.171302089999,199.70389676999912,54210.88188528001 2025-05-27,14:02:07.000,147,11091096,-795,0,1748354526,12632.191511019999,199.63340546999825,54211.00066632 2025-05-27,14:02:08.000,147,11091079,-795,0,1748354527,12632.097202679994,199.5911106900021,54210.88188528001 2025-05-27,14:02:09.000,147,11091105,-795,0,1748354528,12631.996158029993,199.5065211300025,54210.82598832 2025-05-27,14:02:10.000,147,11091113,-795,0,1748354529,12631.861431830002,199.4078333100042,54210.88188528001 2025-05-27,14:02:11.000,147,11091083,-795,0,1748354530,12631.800805040002,199.32324375000462,54210.867911040004 2025-05-27,14:02:12.000,147,11091053,-795,0,1748354531,12631.659342530002,199.16816289000417,54211.17534432001 2025-05-27,14:02:13.000,147,11091095,-635,0,1748354532,12631.538088950001,198.97078725000028,54211.154382960005 2025-05-27,14:02:14.000,147,11091060,-795,0,1748354533,12631.34947226999,198.8368537799979,54210.79105272001 2025-05-27,14:02:15.000,147,11091087,-795,0,1748354534,12631.33599965,198.7240677000009,54211.0635504 2025-05-27,14:02:16.000,147,11091100,-795,0,1748354535,12631.19453714,198.64652727000066,54210.916820880004 2025-05-27,14:02:17.000,147,11091079,-795,0,1748354536,12631.14738296999,198.47029902000213,54211.00066632 2025-05-27,14:02:18.000,147,11091103,-795,0,1748354537,12630.904875809989,198.32226729000104,54211.09149888 2025-05-27,14:02:19.000,147,11091039,-795,0,1748354538,12630.716259129993,198.13898991000315,54210.97271784 2025-05-27,14:02:20.000,147,11091080,-795,0,1748354539,12630.325553149996,197.99095818000205,54210.79105272001 2025-05-27,14:02:21.000,147,11091113,-795,0,1748354540,12630.224508499996,197.89227036000375,54210.93079512001 2025-05-27,14:02:22.000,147,11091096,-795,0,1748354541,12629.97526503,197.79358253999817,54210.95175648 2025-05-27,14:02:23.000,147,11091080,-795,0,1748354542,12629.800120969994,197.64555081000435,54210.97271784 2025-05-27,14:02:24.000,147,11091053,-795,0,1748354543,12629.611504289998,197.61030516000028,54210.74214288001 2025-05-27,14:02:25.000,147,11091070,-795,0,1748354544,12629.389206059997,197.4411260400011,54210.57445200001 2025-05-27,14:02:26.000,147,11091065,-795,0,1748354545,12629.207325689997,197.32129083000473,54210.56047776 2025-05-27,14:02:27.000,147,11091029,-795,0,1748354546,12629.065863179996,197.16620997000427,54210.553490640006 2025-05-27,14:02:28.000,147,11091083,-795,0,1748354547,12628.79641078,197.01817824000318,54210.57445200001 2025-05-27,14:02:29.000,147,11091076,-795,0,1748354548,12628.66842088999,196.87719564000145,54210.59541336001 2025-05-27,14:02:30.000,147,11091050,-795,0,1748354549,12628.378759559993,196.72916391000035,54210.39278688 2025-05-27,14:02:31.000,147,11091072,-795,0,1748354550,12628.257505979993,196.5740830499999,54210.30195432 2025-05-27,14:02:32.000,147,11091061,-795,0,1748354551,12628.203615500002,196.4260513199988,54210.25304448 2025-05-27,14:02:33.000,147,11091092,-795,0,1748354552,12628.203615500002,196.28506872000435,54210.21112176001 2025-05-27,14:02:34.000,147,11091058,-795,0,1748354553,12628.149725019997,196.18638089999877,54210.225096 2025-05-27,14:02:35.000,147,11091060,-795,0,1748354554,12628.035207749992,196.13703699000325,54209.97355968001 2025-05-27,14:02:36.000,147,11091033,-795,0,1748354555,12627.887008929996,196.10179133999918,54210.00150816001 2025-05-27,14:02:37.000,147,11091023,-795,0,1748354556,12627.866799999996,196.12293873000453,54210.05740512 2025-05-27,14:02:38.000,147,11091053,-795,0,1748354557,12627.806173209996,196.10884046999854,54210.12727632 2025-05-27,14:02:39.000,147,11091059,-795,0,1748354558,12627.75228272999,196.18638089999877,54210.099327840006 2025-05-27,14:02:40.000,147,11091110,-795,0,1748354559,12627.644501769995,196.21457742000348,54209.63817792001 2025-05-27,14:02:41.000,147,11091072,-795,0,1748354560,12627.65123807999,196.30621611000242,54209.65215216 2025-05-27,14:02:42.000,147,11091056,-795,0,1748354561,12627.69165593999,196.34851088999858,54209.70804912001 2025-05-27,14:02:43.000,147,11091085,-795,0,1748354562,12627.772491659991,196.3767074100033,54209.73599760001 2025-05-27,14:02:44.000,147,11091087,-795,0,1748354563,12627.745546419996,196.4119530600001,54209.694074880004 2025-05-27,14:02:45.000,147,11091099,-795,0,1748354564,12627.75228272999,196.4753952300016,54209.58926808001 2025-05-27,14:02:46.000,147,11091044,-795,0,1748354565,12627.846591069996,196.49654261999967,54209.51240976 2025-05-27,14:02:47.000,147,11091091,-795,0,1748354566,12627.981317270001,196.64457435000077,54209.645165040005 2025-05-27,14:02:48.000,147,11091110,-795,0,1748354567,12628.163197640002,196.82785172999866,54209.51939688001 2025-05-27,14:02:49.000,147,11091112,-795,0,1748354568,12628.277714909993,197.00407998000446,54209.32375752 2025-05-27,14:02:50.000,147,11091074,-795,0,1748354569,12628.405704799989,197.2296521399985,54209.239912080004 2025-05-27,14:02:51.000,147,11091090,-795,0,1748354570,12628.540430999994,197.48342082000454,54209.13510528001 2025-05-27,14:02:52.000,147,11091020,-795,0,1748354571,12628.71557506,197.6878455900005,54209.20497648001 2025-05-27,14:02:53.000,147,11091086,-795,0,1748354572,12628.83009232999,197.91341775000183,54209.3866416 2025-05-27,14:02:54.000,147,11091057,-795,0,1748354573,12628.95808222,198.1178425199978,54209.36568024 2025-05-27,14:02:55.000,147,11091096,-795,0,1748354574,12628.964818529996,198.31521816000168,54209.16305376001 2025-05-27,14:02:56.000,147,11091128,-795,0,1748354575,12629.126489969996,198.46324989000277,54209.20497648001 2025-05-27,14:02:57.000,147,11091117,-795,0,1748354576,12629.315106649992,198.62537988000258,54209.177028 2025-05-27,14:02:58.000,147,11091060,-795,0,1748354577,12629.382469750002,198.75931334999768,54209.23292496001 2025-05-27,14:02:59.000,147,11091078,-795,0,1748354578,12629.496987019993,198.90029594999942,54209.18401512001 2025-05-27,14:03:00.000,147,11091027,-795,0,1748354579,12629.382469750002,198.99193463999836,54208.86959472001 2025-05-27,14:03:01.000,147,11091119,-795,0,1748354580,12629.436360229993,199.11176985000202,54209.18401512001 2025-05-27,14:03:02.000,147,11091097,-795,0,1748354581,12629.503723329988,199.1963594100016,54209.3167704 2025-05-27,14:03:03.000,147,11091090,-795,0,1748354582,12629.510459639998,199.2950472299999,54209.33773176 2025-05-27,14:03:04.000,147,11091082,-795,0,1748354583,12629.517195949993,199.37258766000014,54209.36568024 2025-05-27,14:03:05.000,147,11091071,-795,0,1748354584,12629.456569159993,199.46422634999908,54209.03728560001 2025-05-27,14:03:06.000,147,11091098,-795,0,1748354585,12629.416151299993,199.5065211300025,54208.89754320001 2025-05-27,14:03:07.000,147,11091061,-795,0,1748354586,12629.517195949993,199.59815982000146,54209.07920832 2025-05-27,14:03:08.000,147,11091060,-795,0,1748354587,12629.537404879993,199.72504416000447,54209.00933712 2025-05-27,14:03:09.000,147,11091084,-795,0,1748354588,12629.510459639998,199.85897762999957,54209.177028 2025-05-27,14:03:10.000,147,11091080,-795,0,1748354589,12629.429623919998,199.9858619700026,54209.00235 2025-05-27,14:03:11.000,147,11091072,-795,0,1748354590,12629.550877499998,200.16209022000112,54209.00933712 2025-05-27,14:03:12.000,147,11091095,-795,0,1748354591,12629.692340009999,200.27487629999814,54209.239912080004 2025-05-27,14:03:13.000,147,11091052,-795,0,1748354592,12629.692340009999,200.42290802999923,54208.94645304001 2025-05-27,14:03:14.000,147,11091062,-795,0,1748354593,12629.78664834999,200.53569411000353,54208.96042728 2025-05-27,14:03:15.000,147,11091041,-795,0,1748354594,12629.726021559989,200.676676709998,54208.93946592 2025-05-27,14:03:16.000,147,11091038,-795,0,1748354595,12629.793384659999,200.83175756999844,54208.88356896 2025-05-27,14:03:17.000,147,11091034,-795,0,1748354596,12629.793384659999,200.99388755999826,54209.25388632001 2025-05-27,14:03:18.000,147,11091049,-795,0,1748354597,12629.80685727999,201.18421407000278,54209.43555144 2025-05-27,14:03:19.000,147,11091133,-795,0,1748354598,12629.759703109994,201.261754500003,54209.49843552001 2025-05-27,14:03:20.000,147,11091089,-795,0,1748354599,12629.611504289998,201.31814753999788,54209.44253856 2025-05-27,14:03:21.000,147,11091091,-795,0,1748354600,12629.591295359998,201.37454058000003,54209.18401512001 2025-05-27,14:03:22.000,147,11091084,-795,0,1748354601,12629.564350119988,201.3604423200013,54209.40061584001 2025-05-27,14:03:23.000,147,11091036,-795,0,1748354602,12629.530668569998,201.27585276000173,54209.53337112 2025-05-27,14:03:24.000,147,11091125,-795,0,1748354603,12629.436360229993,201.27585276000173,54209.4914484 2025-05-27,14:03:25.000,147,11091029,-795,0,1748354604,12629.382469750002,201.31109840999852,54209.763946080006 2025-05-27,14:03:26.000,147,11091108,-795,0,1748354605,12629.328579269997,201.32519667000452,54209.92464984001 2025-05-27,14:03:27.000,147,11091098,-795,0,1748354606,12629.220798310002,201.33224580000388,54209.98753392 2025-05-27,14:03:28.000,147,11091106,-795,0,1748354607,12628.99850008,201.3463440600026,54209.93862408 2025-05-27,14:03:29.000,147,11091131,-795,0,1748354608,12628.85030125999,201.2970001499998,54209.4914484 2025-05-27,14:03:30.000,147,11091106,-795,0,1748354609,12628.75599292,201.261754500003,54209.75695896001 2025-05-27,14:03:31.000,147,11091010,-795,0,1748354610,12628.63473934,201.12077190000127,54209.77792032 2025-05-27,14:03:32.000,147,11091074,-795,0,1748354611,12628.526958379989,201.00798582000425,54209.79189456 2025-05-27,14:03:33.000,147,11091052,-795,0,1748354612,12628.446122659989,200.8529049600038,54210.05740512 2025-05-27,14:03:34.000,147,11091124,-795,0,1748354613,12628.331605389998,200.73306975000014,54210.12727632 2025-05-27,14:03:35.000,147,11091115,-795,0,1748354614,12628.210351809998,200.5427432400029,54209.98753392 2025-05-27,14:03:36.000,147,11091094,-795,0,1748354615,12628.122779780002,200.40176064000116,54209.931636960006 2025-05-27,14:03:37.000,147,11091092,-795,0,1748354616,12628.183406570002,200.31717108000157,54209.93862408 2025-05-27,14:03:38.000,147,11091101,-795,0,1748354617,12628.075625609992,200.17618847999984,54209.75695896001 2025-05-27,14:03:39.000,147,11091081,-795,0,1748354618,12628.082361920002,199.91537067000172,54209.67311352 2025-05-27,14:03:40.000,147,11091034,-795,0,1748354619,12627.81964583,199.7884863299987,54209.60324232 2025-05-27,14:03:41.000,147,11091120,-795,0,1748354620,12627.81964583,199.63340546999825,54209.882727120006 2025-05-27,14:03:42.000,147,11091121,-795,0,1748354621,12627.624292839995,199.47127547999844,54209.93862408 2025-05-27,14:03:43.000,147,11091108,-795,0,1748354622,12627.57713867,199.3937350499982,54210.078366480004 2025-05-27,14:03:44.000,147,11091105,-795,0,1748354623,12627.482830329995,199.33734201000334,54210.04343088001 2025-05-27,14:03:45.000,147,11091105,-795,0,1748354624,12627.36831305999,199.23865418999776,54209.83381728001 2025-05-27,14:03:46.000,147,11091096,-795,0,1748354625,12627.253795789999,199.14701549999882,54209.68708776001 2025-05-27,14:03:47.000,147,11091035,-795,0,1748354626,12627.247059479989,198.984885509999,54209.7709332 2025-05-27,14:03:48.000,147,11091023,-795,0,1748354627,12627.078651729993,198.89324682000006,54209.68708776001 2025-05-27,14:03:49.000,147,11091101,-795,0,1748354628,12626.957398149993,198.74521508999896,54209.74997184 2025-05-27,14:03:50.000,147,11091085,-795,0,1748354629,12626.701418370001,198.75226421999832,54209.58228096 2025-05-27,14:03:51.000,147,11091080,-795,0,1748354630,12626.53974693,198.7240677000009,54209.63817792001 2025-05-27,14:03:52.000,147,11091107,-795,0,1748354631,12626.263558219995,198.63242901000194,54209.68010064 2025-05-27,14:03:53.000,147,11091085,-795,0,1748354632,12626.18945880999,198.35751293999783,54209.44952568001 2025-05-27,14:03:54.000,147,11091095,-795,0,1748354633,12626.101886779994,198.20243208000466,54209.16305376001 2025-05-27,14:03:55.000,147,11091050,-795,0,1748354634,12626.31071238999,198.082596870001,54209.50542264 2025-05-27,14:03:56.000,147,11091057,-795,0,1748354635,12626.243349289995,198.11079338999843,54209.428564320006 2025-05-27,14:03:57.000,147,11091122,-795,0,1748354636,12626.25008559999,198.0191546999995,54209.55433248 2025-05-27,14:03:58.000,147,11091071,-795,0,1748354637,12626.155777259999,198.0191546999995,54209.58228096 2025-05-27,14:03:59.000,147,11091072,-795,0,1748354638,12626.223140359994,197.9345651399999,54209.49843552001 2025-05-27,14:04:00.000,147,11091077,-795,0,1748354639,12626.22987666999,197.8852212300044,54209.379654480006 2025-05-27,14:04:01.000,147,11091104,-795,0,1748354640,12626.405020729995,197.86407383999904,54209.20497648001 2025-05-27,14:04:02.000,147,11091080,-795,0,1748354641,12626.53974693,197.84997558000032,54209.29580904 2025-05-27,14:04:03.000,147,11091053,-795,0,1748354642,12626.627318959996,197.81472993000352,54209.2468992 2025-05-27,14:04:04.000,147,11091076,-795,0,1748354643,12626.566692169996,197.85702470999968,54209.00235 2025-05-27,14:04:05.000,147,11091090,-795,0,1748354644,12626.708154679996,197.75128776000201,54209.29580904 2025-05-27,14:04:06.000,147,11091048,-795,0,1748354645,12626.735099919992,197.6737473300018,54209.26786056 2025-05-27,14:04:07.000,147,11091057,-795,0,1748354646,12626.768781469997,197.65964907000307,54209.26786056 2025-05-27,14:04:08.000,147,11091042,-795,0,1748354647,12626.842880880002,197.6525999400037,54209.15606664 2025-05-27,14:04:09.000,147,11091113,-795,0,1748354648,12627.018024939993,197.66669820000243,54209.14907952 2025-05-27,14:04:10.000,147,11091045,-795,0,1748354649,12627.092124349998,197.68079646000115,54208.91151744 2025-05-27,14:04:11.000,147,11091065,-795,0,1748354650,12627.321158889994,197.7371895000033,54209.05824696 2025-05-27,14:04:12.000,147,11091087,-795,0,1748354651,12627.50977556999,197.89227036000375,54209.17004088 2025-05-27,14:04:13.000,147,11091084,-795,0,1748354652,12627.664710699995,198.01210557000013,54209.093182560006 2025-05-27,14:04:14.000,147,11091076,-795,0,1748354653,12627.853327379991,198.1178425199978,54209.40061584001 2025-05-27,14:04:15.000,147,11091050,-795,0,1748354654,12627.940899410001,198.25177599000017,54209.33074464001 2025-05-27,14:04:16.000,147,11091072,-795,0,1748354655,12628.001526200002,198.4280042399987,54209.01632424001 2025-05-27,14:04:17.000,147,11091091,-795,0,1748354656,12628.264242290003,198.6394781400013,54209.23292496001 2025-05-27,14:04:18.000,147,11091067,-795,0,1748354657,12628.493276829999,198.87209943000198,54209.26786056 2025-05-27,14:04:19.000,147,11091064,-795,0,1748354658,12628.66842088999,199.0976715900033,54209.20497648001 2025-05-27,14:04:20.000,147,11091078,-795,0,1748354659,12628.661684579994,199.37258766000014,54209.17004088 2025-05-27,14:04:21.000,147,11091094,-795,0,1748354660,12628.681893509995,199.60520895000082,54209.023311360004 2025-05-27,14:04:22.000,147,11091074,-795,0,1748354661,12628.782938159995,199.76733894000063,54209.477474160005 2025-05-27,14:04:23.000,147,11091084,-795,0,1748354662,12628.83009232999,199.91537067000172,54209.61721656001 2025-05-27,14:04:24.000,147,11091075,-795,0,1748354663,12628.87051018999,200.00700936000067,54209.68010064 2025-05-27,14:04:25.000,147,11091098,-795,0,1748354664,12628.8772465,200.1479919600024,54209.46349992 2025-05-27,14:04:26.000,147,11091059,-795,0,1748354665,12628.95808222,200.2114341300039,54209.40061584001 2025-05-27,14:04:27.000,147,11091044,-795,0,1748354666,12628.99850008,200.3101219500022,54209.43555144 2025-05-27,14:04:28.000,147,11091086,-795,0,1748354667,12629.032181629991,200.37356412000372,54209.3866416 2025-05-27,14:04:29.000,147,11091061,-795,0,1748354668,12629.01870901,200.48635020000074,54209.177028 2025-05-27,14:04:30.000,147,11091098,-795,0,1748354669,12629.025445319996,200.5427432400029,54209.47048704001 2025-05-27,14:04:31.000,147,11091090,-795,0,1748354670,12629.065863179996,200.66962757999863,54209.54035824001 2025-05-27,14:04:32.000,147,11091079,-795,0,1748354671,12629.180380450001,200.76126627000485,54209.7709332 2025-05-27,14:04:33.000,147,11091084,-795,0,1748354672,12629.214061999992,200.8881506100006,54209.72901048 2025-05-27,14:04:34.000,147,11091074,-795,0,1748354673,12629.193853069992,200.93749452000338,54209.54035824001 2025-05-27,14:04:35.000,147,11091023,-795,0,1748354674,12629.187116759997,201.0502806000004,54209.37266736001 2025-05-27,14:04:36.000,147,11091026,-795,0,1748354675,12629.220798310002,201.07142798999848,54209.51939688001 2025-05-27,14:04:37.000,147,11091074,-795,0,1748354676,12629.234270929992,201.14191928999935,54209.4914484 2025-05-27,14:04:38.000,147,11091034,-795,0,1748354677,12629.220798310002,201.18421407000278,54209.8408044 2025-05-27,14:04:39.000,147,11091116,-795,0,1748354678,12629.220798310002,201.2335579799983,54209.55433248 2025-05-27,14:04:40.000,147,11091051,-795,0,1748354679,12629.294897719992,201.31109840999852,54209.68708776001 2025-05-27,14:04:41.000,147,11091011,-795,0,1748354680,12629.436360229993,201.40273710000474,54209.75695896001 2025-05-27,14:04:42.000,147,11091103,-795,0,1748354681,12629.577822739993,201.43798275000154,54209.63817792001 2025-05-27,14:04:43.000,147,11091035,-795,0,1748354682,12629.645185839989,201.48732666000433,54209.67311352 2025-05-27,14:04:44.000,147,11091013,-795,0,1748354683,12629.685603699989,201.5084740500024,54209.58926808001 2025-05-27,14:04:45.000,147,11091091,-795,0,1748354684,12629.672131079999,201.55781795999792,54209.48446128 2025-05-27,14:04:46.000,147,11091091,-795,0,1748354685,12629.692340009999,201.41683536000346,54209.82683016 2025-05-27,14:04:47.000,147,11091072,-795,0,1748354686,12629.705812629989,201.43798275000154,54209.980546800005 2025-05-27,14:04:48.000,147,11091070,-795,0,1748354687,12629.692340009999,201.41683536000346,54210.04343088001 2025-05-27,14:04:49.000,147,11091056,-795,0,1748354688,12629.631713219998,201.3956879699981,54210.04343088001 2025-05-27,14:04:50.000,147,11091077,-795,0,1748354689,12629.611504289998,201.28290189000109,54209.83381728001 2025-05-27,14:04:51.000,147,11091053,-795,0,1748354690,12629.550877499998,201.21945971999958,54209.68708776001 2025-05-27,14:04:52.000,147,11091019,-795,0,1748354691,12629.638449529994,201.10667364000255,54209.715036240006 2025-05-27,14:04:53.000,147,11091069,-795,0,1748354692,12629.645185839989,201.05732972999976,54209.84779152 2025-05-27,14:04:54.000,147,11091082,-795,0,1748354693,12629.638449529994,200.97978929999954,54210.16221192 2025-05-27,14:04:55.000,147,11091067,-795,0,1748354694,12629.618240599993,200.90929799999867,54210.23907024001 2025-05-27,14:04:56.000,147,11091109,-795,0,1748354695,12629.557613809993,200.92339626000467,54210.11330208 2025-05-27,14:04:57.000,147,11091063,-795,0,1748354696,12629.557613809993,200.91634712999803,54210.19016040001 2025-05-27,14:04:58.000,147,11091097,-795,0,1748354697,12629.631713219998,200.91634712999803,54210.050418000006 2025-05-27,14:04:59.000,147,11091004,-795,0,1748354698,12629.624976909989,200.9022488699993,54210.197147520004 2025-05-27,14:05:00.000,147,11091023,-795,0,1748354699,12629.510459639998,200.8529049600038,54209.95958544 2025-05-27,14:05:01.000,147,11091104,-795,0,1748354700,12629.517195949993,200.77536453000357,54210.04343088001 2025-05-27,14:05:02.000,147,11091071,-795,0,1748354701,12629.490250709998,200.61323454000376,54210.27400584 2025-05-27,14:05:03.000,147,11091133,-795,0,1748354702,12629.503723329988,200.54979237000225,54210.40676112001 2025-05-27,14:05:04.000,147,11091054,-795,0,1748354703,12629.470041779998,200.38061325000308,54210.44169672 2025-05-27,14:05:05.000,147,11091106,-795,0,1748354704,12629.496987019993,200.30307282000285,54210.58842624 2025-05-27,14:05:06.000,147,11091092,-795,0,1748354705,12629.443096540002,200.17618847999984,54210.32291568 2025-05-27,14:05:07.000,147,11091009,-795,0,1748354706,12629.429623919998,200.07750066000153,54210.28798008001 2025-05-27,14:05:08.000,147,11091037,-795,0,1748354707,12629.470041779998,200.00700936000067,54210.35086416 2025-05-27,14:05:09.000,147,11091064,-795,0,1748354708,12629.544141189988,199.95766544999788,54210.315928560005 2025-05-27,14:05:10.000,147,11091044,-795,0,1748354709,12629.510459639998,199.901272410003,54210.34387704 2025-05-27,14:05:11.000,147,11091056,-795,0,1748354710,12629.651922149998,199.8519285000002,54210.5395164 2025-05-27,14:05:12.000,147,11091068,-795,0,1748354711,12629.726021559989,199.80963372000406,54210.54650352001 2025-05-27,14:05:13.000,147,11091083,-795,0,1748354712,12629.89442931,199.70389676999912,54210.80502696 2025-05-27,14:05:14.000,147,11091089,-795,0,1748354713,12629.982001339995,199.64750373000425,54210.581439120004 2025-05-27,14:05:15.000,147,11090978,-795,0,1748354714,12630.07630968,199.55586503999803,54210.64432320001 2025-05-27,14:05:16.000,147,11091087,-795,0,1748354715,12629.99547396,199.54881590999867,54210.35785128001 2025-05-27,14:05:17.000,147,11091006,-795,0,1748354716,12630.00894657999,199.5065211300025,54210.25304448 2025-05-27,14:05:18.000,147,11091068,-795,0,1748354717,12630.17735433,199.5065211300025,54210.77707848 2025-05-27,14:05:19.000,147,11091058,-795,0,1748354718,12630.23798112,199.45717721999972,54210.916820880004 2025-05-27,14:05:20.000,147,11091091,-795,0,1748354719,12630.19082694999,199.4924228700038,54210.75611712 2025-05-27,14:05:21.000,147,11090981,-795,0,1748354720,12630.1571454,199.51357026000187,54210.651310320005 2025-05-27,14:05:22.000,147,11091064,-795,0,1748354721,12630.298607910001,199.47127547999844,54210.7840656 2025-05-27,14:05:23.000,147,11091009,-795,0,1748354722,12630.332289459991,199.42193157000293,54210.819001200005 2025-05-27,14:05:24.000,147,11091004,-795,0,1748354723,12630.359234700001,199.41488244000357,54210.770091360006 2025-05-27,14:05:25.000,147,11091082,-795,0,1748354724,12630.305344219996,199.42898070000228,54210.749130000004 2025-05-27,14:05:26.000,147,11091096,-795,0,1748354725,12630.399652560001,199.443078960001,54210.81201408001 2025-05-27,14:05:27.000,147,11091058,-795,0,1748354726,12630.446806729997,199.42193157000293,54211.00066632 2025-05-27,14:05:28.000,147,11091095,-795,0,1748354727,12630.561324000002,199.5276685200006,54211.154382960005 2025-05-27,14:05:29.000,147,11091086,-795,0,1748354728,12630.568060309997,199.5417667799993,54211.16137008 2025-05-27,14:05:30.000,147,11091085,-795,0,1748354729,12630.601741860002,199.53471764999995,54210.82598832 2025-05-27,14:05:31.000,147,11091016,-795,0,1748354730,12630.541115070002,199.63340546999825,54210.770091360006 2025-05-27,14:05:32.000,147,11090991,-795,0,1748354731,12630.669104959998,199.61225808000017,54210.95175648 2025-05-27,14:05:33.000,147,11091092,-795,0,1748354732,12630.689313889998,199.68274938000104,54210.93079512001 2025-05-27,14:05:34.000,147,11091033,-795,0,1748354733,12630.716259129993,199.7532406800019,54210.94476936 2025-05-27,14:05:35.000,147,11091049,-795,0,1748354734,12630.743204369988,199.7391424200032,54211.01464056 2025-05-27,14:05:36.000,147,11091081,-795,0,1748354735,12630.790358539998,199.8519285000002,54211.04258904 2025-05-27,14:05:37.000,147,11091042,-795,0,1748354736,12630.729731749998,199.86602675999893,54210.986692080005 2025-05-27,14:05:38.000,147,11091054,-795,0,1748354737,12630.702786510003,199.94356718999916,54210.90284664 2025-05-27,14:05:39.000,147,11091016,-795,0,1748354738,12630.770149609998,199.901272410003,54211.00765344001 2025-05-27,14:05:40.000,147,11091065,-795,0,1748354739,12630.520906140002,199.95061631999852,54210.721181520006 2025-05-27,14:05:41.000,147,11091116,-795,0,1748354740,12630.547851379997,199.92241980000108,54210.80502696 2025-05-27,14:05:42.000,147,11091050,-795,0,1748354741,12630.554587689992,199.92946893000044,54210.8539368 2025-05-27,14:05:43.000,147,11091052,-795,0,1748354742,12630.554587689992,199.9365180599998,54211.2382284 2025-05-27,14:05:44.000,147,11091044,-795,0,1748354743,12630.554587689992,199.9365180599998,54211.2382284 2025-05-27,14:05:45.000,147,11091071,-795,0,1748354744,12630.500697210002,199.90832154000236,54211.18931856 2025-05-27,14:05:46.000,147,11091093,-795,0,1748354745,12630.426597799997,199.89422328000364,54210.97970496001 2025-05-27,14:05:47.000,147,11091066,-795,0,1748354746,12630.446806729997,199.89422328000364,54210.97970496001 2025-05-27,14:05:48.000,147,11091043,-795,0,1748354747,12630.339025770001,199.92946893000044,54210.8539368 2025-05-27,14:05:49.000,147,11091054,-795,0,1748354748,12630.23798112,199.901272410003,54210.84694968 2025-05-27,14:05:50.000,147,11091075,-795,0,1748354749,12630.15040908999,199.95061631999852,54210.52554216001 2025-05-27,14:05:51.000,147,11091059,-795,0,1748354750,12630.17735433,199.97881284000323,54210.867911040004 2025-05-27,14:05:52.000,147,11091085,-795,0,1748354751,12630.278398980001,200.07045153000217,54210.96573072 2025-05-27,14:05:53.000,147,11091023,-795,0,1748354752,12630.392916249992,200.14094283000304,54211.056563280006 2025-05-27,14:05:54.000,147,11091044,-795,0,1748354753,12630.372707319992,200.28192543000478,54210.888872400006 2025-05-27,14:05:55.000,147,11090988,-795,0,1748354754,12630.453543039992,200.35946585999773,54210.65829744 2025-05-27,14:05:56.000,147,11091027,-795,0,1748354755,12630.359234700001,200.50044845999946,54210.58842624 2025-05-27,14:05:57.000,147,11090991,-795,0,1748354756,12630.467015659997,200.52864498000417,54210.651310320005 2025-05-27,14:05:58.000,147,11091052,-795,0,1748354757,12630.547851379997,200.5779888899997,54210.58842624 2025-05-27,14:05:59.000,147,11091072,-795,0,1748354758,12630.561324000002,200.56389063000097,54210.89585952 2025-05-27,14:06:00.000,147,11091057,-795,0,1748354759,12630.574796619992,200.690774970004,54210.82598832 2025-05-27,14:06:01.000,147,11091046,-795,0,1748354760,12630.601741860002,200.71897149000142,54210.68624592 2025-05-27,14:06:02.000,147,11091086,-795,0,1748354761,12630.722995439988,200.81061018000037,54210.9936792 2025-05-27,14:06:03.000,147,11091005,-795,0,1748354762,12630.722995439988,200.9022488699993,54210.75611712 2025-05-27,14:06:04.000,147,11091003,-795,0,1748354763,12630.669104959998,201.02913321000233,54210.67227168001 2025-05-27,14:06:05.000,147,11091076,-795,0,1748354764,12630.621950790002,201.07847711999784,54210.49759368 2025-05-27,14:06:06.000,147,11090974,-795,0,1748354765,12630.541115070002,201.12782103000063,54210.44868384 2025-05-27,14:06:07.000,147,11091104,-795,0,1748354766,12630.480488280002,201.0009366900049,54210.86092392001 2025-05-27,14:06:08.000,147,11091104,-795,0,1748354767,12630.433334109992,200.92339626000467,54210.986692080005 2025-05-27,14:06:09.000,147,11091072,-795,0,1748354768,12630.574796619992,200.82470843999909,54211.00765344001 2025-05-27,14:06:10.000,147,11091090,-795,0,1748354769,12630.480488280002,200.88110148000123,54211.056563280006 2025-05-27,14:06:11.000,147,11090997,-795,0,1748354770,12630.446806729997,200.79651192000165,54210.770091360006 2025-05-27,14:06:12.000,147,11091001,-795,0,1748354771,12630.392916249992,200.7894627900023,54210.74214288001 2025-05-27,14:06:13.000,147,11091066,-795,0,1748354772,12630.493960899992,200.72602062000078,54210.84694968 2025-05-27,14:06:14.000,147,11091042,-795,0,1748354773,12630.446806729997,200.7683154000042,54210.6093876 2025-05-27,14:06:15.000,147,11091080,-795,0,1748354774,12630.500697210002,200.676676709998,54210.937782240006 2025-05-27,14:06:16.000,147,11091066,-795,0,1748354775,12630.507433519997,200.75421713999822,54210.95874360001 2025-05-27,14:06:17.000,147,11091086,-795,0,1748354776,12630.561324000002,200.64848019000056,54211.09149888 2025-05-27,14:06:18.000,147,11091014,-795,0,1748354777,12630.365971009996,200.59913627999777,54210.81201408001 2025-05-27,14:06:19.000,147,11091025,-795,0,1748354778,12630.480488280002,200.56389063000097,54210.86092392001 2025-05-27,14:06:20.000,147,11091019,-795,0,1748354779,12630.285135289996,200.51454671999818,54210.553490640006 2025-05-27,14:06:21.000,147,11091105,-795,0,1748354780,12630.379443630001,200.40176064000116,54210.65829744 2025-05-27,14:06:22.000,147,11091028,-795,0,1748354781,12630.345762079996,200.345367599999,54210.69323304001 2025-05-27,14:06:23.000,147,11091064,-795,0,1748354782,12630.419861490001,200.232581520002,54210.97271784 2025-05-27,14:06:24.000,147,11091075,-795,0,1748354783,12630.413125179992,200.16913935000048,54211.07752464001 2025-05-27,14:06:25.000,147,11091107,-795,0,1748354784,12630.446806729997,200.11274630999833,54210.97970496001 2025-05-27,14:06:26.000,147,11091078,-795,0,1748354785,12630.467015659997,200.0845497900009,54210.9936792 2025-05-27,14:06:27.000,147,11091051,-795,0,1748354786,12630.608478169997,200.14094283000304,54210.83297544 2025-05-27,14:06:28.000,147,11091067,-795,0,1748354787,12630.628687099997,200.21848326000327,54210.819001200005 2025-05-27,14:06:29.000,147,11091099,-795,0,1748354788,12630.756676989993,200.26077803999942,54210.7840656 2025-05-27,14:06:30.000,147,11091059,-795,0,1748354789,12630.682577580003,200.43700628999795,54210.553490640006 2025-05-27,14:06:31.000,147,11091073,-795,0,1748354790,12630.783622229988,200.48635020000074,54210.7840656 2025-05-27,14:06:32.000,147,11091036,-795,0,1748354791,12630.817303779993,200.6414310600012,54211.00765344001 2025-05-27,14:06:33.000,147,11091078,-795,0,1748354792,12630.790358539998,200.7048732300027,54211.02861480001 2025-05-27,14:06:34.000,147,11091063,-795,0,1748354793,12630.662368650002,200.7894627900023,54211.02861480001 2025-05-27,14:06:35.000,147,11091059,-795,0,1748354794,12630.574796619992,200.7401188799995,54210.70720728 2025-05-27,14:06:36.000,147,11091040,-795,0,1748354795,12630.426597799997,200.71192236000206,54210.770091360006 2025-05-27,14:06:37.000,147,11091030,-795,0,1748354796,12630.325553149996,200.59913627999777,54210.749130000004 2025-05-27,14:06:38.000,147,11091053,-795,0,1748354797,12630.25819005,200.53569411000353,54210.77707848 2025-05-27,14:06:39.000,147,11091020,-795,0,1748354798,12630.163881709996,200.3947115100018,54210.937782240006 2025-05-27,14:06:40.000,147,11091065,-795,0,1748354799,12629.99547396,200.35241672999837,54210.89585952 2025-05-27,14:06:41.000,147,11091027,-795,0,1748354800,12629.94831978999,200.30307282000285,54210.88188528001 2025-05-27,14:06:42.000,147,11091078,-795,0,1748354801,12629.89442931,200.30307282000285,54211.00066632 2025-05-27,14:06:43.000,147,11091074,-795,0,1748354802,12629.759703109994,200.35946585999773,54210.44169672 2025-05-27,14:06:44.000,147,11090990,-795,0,1748354803,12629.732757869999,200.40880977000052,54210.64432320001 2025-05-27,14:06:45.000,147,11091075,-795,0,1748354804,12629.685603699989,200.4440554200046,54210.58842624 2025-05-27,14:06:46.000,147,11091048,-795,0,1748354805,12629.658658459994,200.51454671999818,54210.581439120004 2025-05-27,14:06:47.000,147,11091066,-795,0,1748354806,12629.577822739993,200.52864498000417,54210.63733608 2025-05-27,14:06:48.000,147,11091044,-795,0,1748354807,12629.517195949993,200.62028367000312,54210.79105272001 2025-05-27,14:06:49.000,147,11091085,-795,0,1748354808,12629.672131079999,200.66962757999863,54210.986692080005 2025-05-27,14:06:50.000,147,11091062,-795,0,1748354809,12629.618240599993,200.7401188799995,54210.93079512001 2025-05-27,14:06:51.000,147,11091059,-795,0,1748354810,12629.74623048999,200.82470843999909,54210.70720728 2025-05-27,14:06:52.000,147,11091108,-795,0,1748354811,12629.699076319994,200.97978929999954,54210.75611712 2025-05-27,14:06:53.000,147,11091079,-795,0,1748354812,12629.678867389994,201.07142798999848,54210.434709600006 2025-05-27,14:06:54.000,147,11091070,-795,0,1748354813,12629.773175729999,201.19126320000214,54210.721181520006 2025-05-27,14:06:55.000,147,11091093,-795,0,1748354814,12629.699076319994,201.28290189000109,54210.70720728 2025-05-27,14:06:56.000,147,11091066,-795,0,1748354815,12629.719285249994,201.4450318800009,54210.8539368 2025-05-27,14:06:57.000,147,11091095,-795,0,1748354816,12629.76643941999,201.56486709000455,54210.90284664 2025-05-27,14:06:58.000,147,11091057,-795,0,1748354817,12629.692340009999,201.67060404000222,54210.96573072 2025-05-27,14:06:59.000,147,11091025,-795,0,1748354818,12629.645185839989,201.73404621000373,54210.81201408001 2025-05-27,14:07:00.000,147,11091108,-795,0,1748354819,12629.490250709998,201.74814447000244,54210.6093876 2025-05-27,14:07:01.000,147,11091101,-795,0,1748354820,12629.544141189988,201.7904392499986,54210.700220160004 2025-05-27,14:07:02.000,147,11091028,-795,0,1748354821,12629.483514400003,201.78339011999924,54210.71419440001 2025-05-27,14:07:03.000,147,11091058,-795,0,1748354822,12629.476778089993,201.73404621000373,54210.88188528001 2025-05-27,14:07:04.000,147,11091098,-795,0,1748354823,12629.422887610002,201.66355491000286,54211.09149888 2025-05-27,14:07:05.000,147,11091090,-795,0,1748354824,12629.328579269997,201.68470230000094,54210.97271784 2025-05-27,14:07:06.000,147,11091072,-795,0,1748354825,12629.328579269997,201.64240752000478,54210.90284664 2025-05-27,14:07:07.000,147,11091021,-795,0,1748354826,12629.375733439992,201.56486709000455,54210.819001200005 2025-05-27,14:07:08.000,147,11091092,-795,0,1748354827,12629.308370339997,201.5719162200039,54210.69323304001 2025-05-27,14:07:09.000,147,11091104,-795,0,1748354828,12629.301634030002,201.6071618700007,54210.62336184001 2025-05-27,14:07:10.000,147,11091050,-795,0,1748354829,12629.180380450001,201.6283092599988,54210.42772248001 2025-05-27,14:07:11.000,147,11091079,-795,0,1748354830,12629.187116759997,201.593063610002,54210.51156792 2025-05-27,14:07:12.000,147,11091069,-795,0,1748354831,12629.227534619997,201.53667056999984,54210.76310424001 2025-05-27,14:07:13.000,147,11091099,-795,0,1748354832,12629.261216170002,201.46617926999897,54210.7840656 2025-05-27,14:07:14.000,147,11091093,-795,0,1748354833,12629.214061999992,201.32519667000452,54210.72816864 2025-05-27,14:07:15.000,147,11091075,-795,0,1748354834,12629.187116759997,201.22650884999894,54210.3299028 2025-05-27,14:07:16.000,147,11091067,-795,0,1748354835,12629.200589380001,201.1137227700019,54210.34387704 2025-05-27,14:07:17.000,147,11091027,-795,0,1748354836,12629.247743549997,201.06437885999912,54210.267018720006 2025-05-27,14:07:18.000,147,11091103,-795,0,1748354837,12629.193853069992,200.97978929999954,54210.225096 2025-05-27,14:07:19.000,147,11091066,-795,0,1748354838,12629.092808419991,200.90929799999867,54209.73599760001 2025-05-27,14:07:20.000,147,11091054,-795,0,1748354839,12629.126489969996,200.97978929999954,54210.218108880006 2025-05-27,14:07:21.000,147,11091032,-795,0,1748354840,12629.288161409997,201.08552625000448,54210.33688992001 2025-05-27,14:07:22.000,147,11091089,-795,0,1748354841,12629.375733439992,201.10667364000255,54210.44169672 2025-05-27,14:07:23.000,147,11091074,-795,0,1748354842,12629.476778089993,201.2335579799983,54210.364838400004 2025-05-27,14:07:24.000,147,11091071,-795,0,1748354843,12629.537404879993,201.37454058000003,54210.10631496 2025-05-27,14:07:25.000,147,11091056,-795,0,1748354844,12629.598031669993,201.55781795999792,54209.931636960006 2025-05-27,14:07:26.000,147,11090997,-795,0,1748354845,12629.658658459994,201.67060404000222,54209.90368848001 2025-05-27,14:07:27.000,147,11091074,-795,0,1748354846,12629.732757869999,201.7904392499986,54210.00150816001 2025-05-27,14:07:28.000,147,11091094,-795,0,1748354847,12629.752966799999,201.77634098999988,54210.26003160001 2025-05-27,14:07:29.000,147,11091063,-795,0,1748354848,12629.793384659999,201.79748837999796,54210.20413464 2025-05-27,14:07:30.000,147,11091050,-795,0,1748354849,12629.752966799999,201.86797967999883,54210.16919904001 2025-05-27,14:07:31.000,147,11090988,-795,0,1748354850,12629.759703109994,201.9032253300029,54210.28798008001 2025-05-27,14:07:32.000,147,11091024,-795,0,1748354851,12629.759703109994,202.02306053999928,54209.96657256 2025-05-27,14:07:33.000,147,11091092,-795,0,1748354852,12629.719285249994,202.12174836000486,54210.00849528 2025-05-27,14:07:34.000,147,11091064,-795,0,1748354853,12629.631713219998,202.25568182999996,54210.03644376 2025-05-27,14:07:35.000,147,11091068,-795,0,1748354854,12629.510459639998,202.3120748700021,54209.882727120006 2025-05-27,14:07:36.000,147,11091015,-795,0,1748354855,12629.510459639998,202.31912400000147,54210.148237680005 2025-05-27,14:07:37.000,147,11091020,-795,0,1748354856,12629.544141189988,202.43895920999785,54210.197147520004 2025-05-27,14:07:38.000,147,11091085,-795,0,1748354857,12629.658658459994,202.46715573000256,54210.21112176001 2025-05-27,14:07:39.000,147,11091088,-795,0,1748354858,12629.685603699989,202.58699093999894,54210.16221192 2025-05-27,14:07:40.000,147,11091042,-795,0,1748354859,12629.752966799999,202.74912092999875,54209.73599760001 2025-05-27,14:07:41.000,147,11091083,-795,0,1748354860,12629.813593589999,202.9887913499988,54209.74997184 2025-05-27,14:07:42.000,147,11091099,-795,0,1748354861,12629.961792409995,203.22141263999947,54209.742984720004 2025-05-27,14:07:43.000,147,11091050,-795,0,1748354862,12630.06957336999,203.45403393000015,54209.910675600004 2025-05-27,14:07:44.000,147,11091021,-795,0,1748354863,12630.13020015999,203.6091147900006,54210.12727632 2025-05-27,14:07:45.000,147,11091126,-795,0,1748354864,12630.13020015999,203.71485173999827,54210.04343088001 2025-05-27,14:07:46.000,147,11091040,-795,0,1748354865,12630.123463849995,203.77829390999977,54210.1552248 2025-05-27,14:07:47.000,147,11091047,-795,0,1748354866,12630.244717429996,203.81353956000385,54210.10631496 2025-05-27,14:07:48.000,147,11091024,-795,0,1748354867,12630.271662669991,203.8064904300045,54209.95958544 2025-05-27,14:07:49.000,147,11091078,-795,0,1748354868,12630.325553149996,203.63026217999868,54209.95958544 2025-05-27,14:07:50.000,147,11091031,-795,0,1748354869,12630.271662669991,203.411739150004,54209.77792032 2025-05-27,14:07:51.000,147,11091035,-795,0,1748354870,12630.231244809991,203.24256003000482,54209.81984304 2025-05-27,14:07:52.000,147,11091058,-795,0,1748354871,12630.042628129995,203.06633177999902,54210.050418000006 2025-05-27,14:07:53.000,147,11091053,-795,0,1748354872,12630.02915550999,202.86190701000305,54210.18317328 2025-05-27,14:07:54.000,147,11091101,-795,0,1748354873,12629.840538829994,202.78436658000282,54210.218108880006 2025-05-27,14:07:55.000,147,11091000,-795,0,1748354874,12629.645185839989,202.66453136999917,54210.13426344 2025-05-27,14:07:56.000,147,11090992,-795,0,1748354875,12629.281425100002,202.6433839800011,54209.68708776001 2025-05-27,14:07:57.000,147,11091055,-795,0,1748354876,12629.113017349991,202.58699093999894,54209.75695896001 2025-05-27,14:07:58.000,147,11091030,-795,0,1748354877,12628.924400669996,202.66453136999917,54209.79189456 2025-05-27,14:07:59.000,147,11091046,-795,0,1748354878,12628.73578399,202.72797354000068,54209.81984304 2025-05-27,14:08:00.000,147,11091027,-795,0,1748354879,12628.459595279994,202.7561700599981,54209.95259832001 2025-05-27,14:08:01.000,147,11091058,-795,0,1748354880,12628.338341699993,202.73502267000003,54209.980546800005 2025-05-27,14:08:02.000,147,11091092,-795,0,1748354881,12628.237297049993,202.7702683200041,54210.03644376 2025-05-27,14:08:03.000,147,11091024,-795,0,1748354882,12628.095834539992,202.7068261500026,54210.029456640004 2025-05-27,14:08:04.000,147,11091048,-795,0,1748354883,12627.806173209996,202.7420717999994,54209.73599760001 2025-05-27,14:08:05.000,147,11091042,-795,0,1748354884,12627.705128559996,202.74912092999875,54209.61721656001 2025-05-27,14:08:06.000,147,11091040,-795,0,1748354885,12627.604083909995,202.69272789000388,54209.62420368 2025-05-27,14:08:07.000,147,11091044,-675,0,1748354886,12627.65123807999,202.62928572000237,54209.7709332 2025-05-27,14:08:08.000,147,11091062,-795,0,1748354887,12627.63102914999,202.6081383300043,54209.90368848001 2025-05-27,14:08:09.000,147,11091090,-795,0,1748354888,12627.65797439,202.5940400699983,54209.8408044 2025-05-27,14:08:10.000,147,11091062,-795,0,1748354889,12627.785964279996,202.55174529000215,54209.931636960006 2025-05-27,14:08:11.000,147,11091049,-795,0,1748354890,12627.947635719996,202.50945050999871,54209.882727120006 2025-05-27,14:08:12.000,147,11091020,-795,0,1748354891,12628.048680369997,202.55174529000215,54209.67311352 2025-05-27,14:08:13.000,147,11091059,-795,0,1748354892,12628.156461329992,202.53764703000343,54209.66612640001 2025-05-27,14:08:14.000,147,11091073,-635,0,1748354893,12628.230560739998,202.5446961600028,54209.763946080006 2025-05-27,14:08:15.000,147,11091025,-795,0,1748354894,12628.264242290003,202.50945050999871,54209.55433248 2025-05-27,14:08:16.000,147,11091002,-795,0,1748354895,12628.304660149988,202.4319100799985,54209.78490744001 2025-05-27,14:08:17.000,147,11091084,-795,0,1748354896,12628.452858969998,202.45305747000384,54210.03644376 2025-05-27,14:08:18.000,147,11091070,-795,0,1748354897,12628.533694689999,202.38961530000233,54209.92464984001 2025-05-27,14:08:19.000,147,11091062,-795,0,1748354898,12628.61453041,202.3120748700021,54209.910675600004 2025-05-27,14:08:20.000,147,11091032,-795,0,1748354899,12628.479804209994,202.20633792000444,54209.00235 2025-05-27,14:08:21.000,147,11091084,-795,0,1748354900,12628.78967446999,202.1499448800023,54209.21895072 2025-05-27,14:08:22.000,147,11091095,-795,0,1748354901,12629.005236389996,201.93142185000033,54209.05125984 2025-05-27,14:08:23.000,147,11091070,-795,0,1748354902,12629.113017349991,201.52257231000112,54209.01632424001 2025-05-27,14:08:24.000,147,11091027,-795,0,1748354903,12628.97829115,201.0996245100032,54209.25388632001 2025-05-27,14:08:25.000,147,11091079,-795,0,1748354904,12628.560639929994,200.91634712999803,54209.25388632001 2025-05-27,14:08:26.000,147,11091068,-795,0,1748354905,12628.264242290003,200.97978929999954,54209.65913928 2025-05-27,14:08:27.000,147,11091035,-795,0,1748354906,12628.008262509997,201.10667364000255,54209.701062 2025-05-27,14:08:28.000,147,11091123,-795,0,1748354907,12627.893745239991,201.33224580000388,54209.763946080006 2025-05-27,14:08:29.000,147,11091063,-795,0,1748354908,12627.826382139996,201.40273710000474,54209.77792032 2025-05-27,14:08:30.000,147,11091085,-795,0,1748354909,12627.38852198999,201.3956879699981,54209.29580904 2025-05-27,14:08:31.000,147,11091035,-795,0,1748354910,12627.563666049995,201.48732666000433,54209.88971424 2025-05-27,14:08:32.000,147,11091079,-795,0,1748354911,12627.503039259995,201.50142492000305,54210.16919904001 2025-05-27,14:08:33.000,147,11091052,-795,0,1748354912,12627.41546723,201.43798275000154,54210.27400584 2025-05-27,14:08:34.000,147,11091066,-795,0,1748354913,12627.307686269989,201.43093362000218,54210.26003160001 2025-05-27,14:08:35.000,147,11091012,-795,0,1748354914,12627.247059479989,201.40273710000474,54210.11330208 2025-05-27,14:08:36.000,147,11091079,-795,0,1748354915,12627.280741029994,201.41683536000346,54210.050418000006 2025-05-27,14:08:37.000,147,11091053,-795,0,1748354916,12627.321158889994,201.45913013999962,54209.98753392 2025-05-27,14:08:38.000,147,11091064,-795,0,1748354917,12627.314422579999,201.45913013999962,54210.00849528 2025-05-27,14:08:39.000,147,11091036,-795,0,1748354918,12627.334631509999,201.43093362000218,54209.81984304 2025-05-27,14:08:40.000,147,11091061,-795,0,1748354919,12627.361576749994,201.41683536000346,54209.82683016 2025-05-27,14:08:41.000,147,11091074,-795,0,1748354920,12627.523248189995,201.36749145000067,54210.13426344 2025-05-27,14:08:42.000,147,11091085,-795,0,1748354921,12627.63102914999,201.32519667000452,54210.25304448 2025-05-27,14:08:43.000,147,11091065,-795,0,1748354922,12627.67144700999,201.31109840999852,54210.18317328 2025-05-27,14:08:44.000,147,11091040,-795,0,1748354923,12627.604083909995,201.31109840999852,54210.050418000006 2025-05-27,14:08:45.000,147,11091057,-795,0,1748354924,12627.55692974,201.28290189000109,54209.70804912001 2025-05-27,14:08:46.000,147,11091039,-795,0,1748354925,12627.46935770999,201.19126320000214,54209.75695896001 2025-05-27,14:08:47.000,147,11091046,-795,0,1748354926,12627.51651188,201.1489684199987,54209.74997184 2025-05-27,14:08:48.000,147,11091097,-795,0,1748354927,12627.523248189995,201.08552625000448,54209.96657256 2025-05-27,14:08:49.000,147,11091060,-795,0,1748354928,12627.604083909995,201.0150349500036,54210.06439224 2025-05-27,14:08:50.000,147,11091069,-795,0,1748354929,12627.59061128999,200.94454365000274,54210.00849528 2025-05-27,14:08:51.000,147,11091046,-795,0,1748354930,12627.63102914999,200.94454365000274,54209.99452104 2025-05-27,14:08:52.000,147,11091088,-795,0,1748354931,12627.81964583,200.9515927800021,54209.910675600004 2025-05-27,14:08:53.000,147,11091036,-795,0,1748354932,12627.927426789996,201.0361823400017,54209.90368848001 2025-05-27,14:08:54.000,147,11091048,-795,0,1748354933,12628.014998819992,201.17011581000406,54209.86875288 2025-05-27,14:08:55.000,147,11091070,-795,0,1748354934,12628.136252399992,201.37454058000003,54209.931636960006 2025-05-27,14:08:56.000,147,11091097,-795,0,1748354935,12628.270978599998,201.57896535000327,54209.89670136 2025-05-27,14:08:57.000,147,11091071,-795,0,1748354936,12628.405704799989,201.74814447000244,54210.3299028 2025-05-27,14:08:58.000,147,11091077,-795,0,1748354937,12628.324869079988,201.9032253300029,54210.16919904001 2025-05-27,14:08:59.000,147,11091087,-795,0,1748354938,12628.459595279994,201.99486402000184,54210.34387704 2025-05-27,14:09:00.000,147,11091062,-795,0,1748354939,12628.345078009988,202.11469922999822,54210.11330208 2025-05-27,14:09:01.000,147,11091065,-715,0,1748354940,12628.284451220003,202.1992887899978,54209.95259832001 2025-05-27,14:09:02.000,147,11091036,-795,0,1748354941,12628.324869079988,202.2979766100034,54209.97355968001 2025-05-27,14:09:03.000,147,11091056,-795,0,1748354942,12628.324869079988,202.3614187800049,54210.05740512 2025-05-27,14:09:04.000,147,11091079,-795,0,1748354943,12628.291187529998,202.45305747000384,54210.07137936001 2025-05-27,14:09:05.000,147,11091057,-795,0,1748354944,12628.277714909993,202.57994180999958,54210.17618616 2025-05-27,14:09:06.000,147,11091050,-795,0,1748354945,12628.331605389998,202.67862962999789,54210.050418000006 2025-05-27,14:09:07.000,147,11091039,-795,0,1748354946,12628.372023249998,202.74912092999875,54209.91766272 2025-05-27,14:09:08.000,147,11091031,-795,0,1748354947,12628.473067899999,202.91125091999857,54210.05740512 2025-05-27,14:09:09.000,147,11091064,-795,0,1748354948,12628.580848859994,203.08043003999774,54209.95259832001 2025-05-27,14:09:10.000,147,11091105,-795,0,1748354949,12628.540430999994,203.14387220999924,54209.701062 2025-05-27,14:09:11.000,147,11091070,-795,0,1748354950,12628.70883874999,203.24256003000482,54209.83381728001 2025-05-27,14:09:12.000,147,11091059,-795,0,1748354951,12628.93113697999,203.36944437000056,54209.99452104 2025-05-27,14:09:13.000,147,11091068,-795,0,1748354952,12629.086072109996,203.48223045000486,54210.364838400004 2025-05-27,14:09:14.000,147,11091045,-795,0,1748354953,12629.261216170002,203.59501653000189,54210.28798008001 2025-05-27,14:09:15.000,147,11091050,-795,0,1748354954,12629.335315579992,203.75009739000234,54210.078366480004 2025-05-27,14:09:16.000,147,11090951,-795,0,1748354955,12629.490250709998,203.75009739000234,54210.315928560005 2025-05-27,14:09:17.000,147,11091088,-795,0,1748354956,12629.651922149998,203.91222738000215,54210.06439224 2025-05-27,14:09:18.000,147,11091053,-795,0,1748354957,12629.678867389994,203.9404238999996,54210.07137936001 2025-05-27,14:09:19.000,147,11091036,-795,0,1748354958,12629.719285249994,204.05320998000388,54210.03644376 2025-05-27,14:09:20.000,147,11091042,-795,0,1748354959,12629.692340009999,204.11665214999812,54210.00150816001 2025-05-27,14:09:21.000,147,11091051,-795,0,1748354960,12629.658658459994,204.30697866000264,54210.25304448 2025-05-27,14:09:22.000,147,11091062,-795,0,1748354961,12629.793384659999,204.3492734399988,54210.42073536 2025-05-27,14:09:23.000,147,11091048,-795,0,1748354962,12629.83380252,204.44796126000438,54210.63034896 2025-05-27,14:09:24.000,147,11091076,-795,0,1748354963,12629.672131079999,204.5255016900046,54210.63733608 2025-05-27,14:09:25.000,147,11091067,-795,0,1748354964,12629.631713219998,204.66648428999906,54210.21112176001 2025-05-27,14:09:26.000,147,11090995,-795,0,1748354965,12629.523932259988,204.71582820000185,54210.23907024001 2025-05-27,14:09:27.000,147,11091062,-795,0,1748354966,12629.503723329988,204.76517211000464,54210.39278688 2025-05-27,14:09:28.000,147,11091038,-795,0,1748354967,12629.416151299993,204.84271254000487,54210.40676112001 2025-05-27,14:09:29.000,147,11091035,-795,0,1748354968,12629.328579269997,204.94140036000317,54210.52554216001 2025-05-27,14:09:30.000,147,11091052,-795,0,1748354969,12629.342051890002,204.97664600999997,54210.6093876 2025-05-27,14:09:31.000,147,11091047,-795,0,1748354970,12629.416151299993,205.06123556999955,54210.57445200001 2025-05-27,14:09:32.000,147,11091053,-795,0,1748354971,12629.510459639998,205.1176286100017,54210.74214288001 2025-05-27,14:09:33.000,147,11091064,-755,0,1748354972,12629.611504289998,205.2656603400028,54210.532529280004 2025-05-27,14:09:34.000,147,11091065,-795,0,1748354973,12629.74623048999,205.3291025100043,54210.56047776 2025-05-27,14:09:35.000,147,11091045,-795,0,1748354974,12629.739494179994,205.44893772000069,54210.5395164 2025-05-27,14:09:36.000,147,11091056,-795,0,1748354975,12629.80685727999,205.49123250000412,54210.54650352001 2025-05-27,14:09:37.000,147,11091088,-795,0,1748354976,12629.921374549995,205.4630359799994,54210.86092392001 2025-05-27,14:09:38.000,147,11091041,-795,0,1748354977,12630.002210269995,205.47008510999876,54211.035601920004 2025-05-27,14:09:39.000,147,11090991,-795,0,1748354978,12629.982001339995,205.48418337000476,54211.0635504 2025-05-27,14:09:40.000,147,11091067,-795,0,1748354979,12629.78664834999,205.37844641999982,54210.70720728 2025-05-27,14:09:41.000,147,11091065,-795,0,1748354980,12629.85401145,205.4136920700039,54210.721181520006 2025-05-27,14:09:42.000,147,11091042,-795,0,1748354981,12629.800120969994,205.3643481600011,54210.72816864 2025-05-27,14:09:43.000,147,11091057,-795,0,1748354982,12629.699076319994,205.29385686000023,54210.93079512001 2025-05-27,14:09:44.000,147,11091030,-795,0,1748354983,12629.490250709998,205.22336555999937,54210.74214288001 2025-05-27,14:09:45.000,147,11091083,-795,0,1748354984,12629.483514400003,205.18811991000257,54211.16137008 2025-05-27,14:09:46.000,147,11091045,-795,0,1748354985,12629.342051890002,205.12467774000106,54211.154382960005 2025-05-27,14:09:47.000,147,11090999,-795,0,1748354986,12629.207325689997,205.0541864400002,54211.02861480001 2025-05-27,14:09:48.000,147,11090967,-795,0,1748354987,12629.133226279992,204.92730210000445,54211.203292800004 2025-05-27,14:09:49.000,147,11091022,-795,0,1748354988,12629.032181629991,204.91320383999846,54210.937782240006 2025-05-27,14:09:50.000,147,11091066,-795,0,1748354989,12628.863773879995,204.81451602000016,54210.63733608 2025-05-27,14:09:51.000,147,11090989,-795,0,1748354990,12628.80988339999,204.77927037000336,54210.721181520006 2025-05-27,14:09:52.000,147,11091072,-795,0,1748354991,12628.87051018999,204.73697558999993,54210.96573072 2025-05-27,14:09:53.000,147,11091097,-795,0,1748354992,12628.75599292,204.70172994000313,54210.819001200005 2025-05-27,14:09:54.000,147,11091073,-795,0,1748354993,12628.78967446999,204.64533690000098,54211.056563280006 2025-05-27,14:09:55.000,147,11091013,-795,0,1748354994,12628.843564949995,204.63123864000227,54211.18233144 2025-05-27,14:09:56.000,147,11090954,-795,0,1748354995,12628.76946553999,204.54664908000268,54210.923808 2025-05-27,14:09:57.000,147,11090954,-795,0,1748354996,12628.76946553999,204.54664908000268,54210.867911040004 2025-05-27,14:09:58.000,147,11091034,-795,0,1748354997,12628.80988339999,204.53255082000396,54210.7840656 2025-05-27,14:09:59.000,147,11091027,-795,0,1748354998,12628.80988339999,204.44796126000438,54210.90284664 2025-05-27,14:10:00.000,147,11091076,-795,0,1748354999,12628.71557506,204.39156822000223,54210.61637472 2025-05-27,14:10:01.000,147,11091073,-795,0,1748355000,12628.89071911999,204.32812605000072,54210.84694968 2025-05-27,14:10:02.000,147,11091037,-795,0,1748355001,12628.97829115,204.25763474999985,54211.203292800004 2025-05-27,14:10:03.000,147,11090966,-795,0,1748355002,12629.01870901,204.1518978000022,54211.273164000006 2025-05-27,14:10:04.000,147,11091020,-795,0,1748355003,12629.032181629991,204.1659960600009,54211.11246024 2025-05-27,14:10:05.000,147,11090948,-795,0,1748355004,12628.99850008,204.1307504100041,54211.11944736 2025-05-27,14:10:06.000,147,11091050,-795,0,1748355005,12629.005236389996,204.1025538899994,54210.8539368 2025-05-27,14:10:07.000,147,11091102,-795,0,1748355006,12628.964818529996,204.0179643299998,54210.888872400006 2025-05-27,14:10:08.000,147,11091011,-795,0,1748355007,12629.03891794,203.97566955000366,54211.00066632 2025-05-27,14:10:09.000,147,11091051,-795,0,1748355008,12629.005236389996,203.89812912000343,54211.084511760004 2025-05-27,14:10:10.000,147,11091071,-795,0,1748355009,12628.93113697999,203.86288346999936,54211.203292800004 2025-05-27,14:10:11.000,147,11091016,-795,0,1748355010,12628.91092804999,203.8205886900032,54211.14739584001 2025-05-27,14:10:12.000,147,11091022,-795,0,1748355011,12628.823356019995,203.76419565000106,54210.95874360001 2025-05-27,14:10:13.000,147,11090999,-795,0,1748355012,12628.83682864,203.77124478000042,54211.09848600001 2025-05-27,14:10:14.000,147,11091078,-795,0,1748355013,12628.904191739995,203.78534303999913,54211.02861480001 2025-05-27,14:10:15.000,147,11091058,-795,0,1748355014,12628.89745543,203.74304826000298,54211.035601920004 2025-05-27,14:10:16.000,147,11091082,-795,0,1748355015,12628.87051018999,203.78534303999913,54210.89585952 2025-05-27,14:10:17.000,147,11091036,-795,0,1748355016,12628.944609599996,203.76419565000106,54210.986692080005 2025-05-27,14:10:18.000,147,11091048,-795,0,1748355017,12629.025445319996,203.7923921699985,54211.31508672001 2025-05-27,14:10:19.000,147,11090979,-795,0,1748355018,12629.032181629991,203.82763782000256,54211.28015112 2025-05-27,14:10:20.000,147,11090998,-795,0,1748355019,12628.99850008,203.86993259999872,54211.09149888 2025-05-27,14:10:21.000,147,11091033,-795,0,1748355020,12629.059126870001,203.9051782500028,54211.14739584001 2025-05-27,14:10:22.000,147,11091064,-795,0,1748355021,12628.97155483999,203.9545221599983,54210.82598832 2025-05-27,14:10:23.000,147,11091057,-795,0,1748355022,12629.032181629991,204.03206258999853,54210.867911040004 2025-05-27,14:10:24.000,147,11091062,-795,0,1748355023,12628.964818529996,204.10960301999876,54210.77707848 2025-05-27,14:10:25.000,147,11091046,-795,0,1748355024,12629.052390559991,204.24353649000113,54211.0635504 2025-05-27,14:10:26.000,147,11091106,-795,0,1748355025,12629.065863179996,204.37042083000415,54211.16137008 2025-05-27,14:10:27.000,147,11090997,-795,0,1748355026,12629.126489969996,204.4620595200031,54211.34303520001 2025-05-27,14:10:28.000,147,11091049,-795,0,1748355027,12629.045654249996,204.66648428999906,54211.224254160006 2025-05-27,14:10:29.000,147,11091110,-795,0,1748355028,12629.032181629991,204.73697558999993,54211.19630568001 2025-05-27,14:10:30.000,147,11091078,-795,0,1748355029,12628.91092804999,204.89205645000038,54210.8539368 2025-05-27,14:10:31.000,147,11091040,-795,0,1748355030,12628.95808222,204.96254775000125,54210.90983376001 2025-05-27,14:10:32.000,147,11091080,-795,0,1748355031,12629.03891794,205.00484253000468,54211.04258904 2025-05-27,14:10:33.000,147,11091043,-795,0,1748355032,12629.126489969996,205.0682846999989,54211.18931856 2025-05-27,14:10:34.000,147,11091077,-795,0,1748355033,12629.153435209992,205.0682846999989,54211.26617688001 2025-05-27,14:10:35.000,147,11090985,-795,0,1748355034,12629.220798310002,205.13172687000042,54211.19630568001 2025-05-27,14:10:36.000,147,11091034,-795,0,1748355035,12629.254479859992,205.19516904000193,54211.17534432001 2025-05-27,14:10:37.000,147,11091069,-795,0,1748355036,12629.308370339997,205.23746381999808,54211.18233144 2025-05-27,14:10:38.000,147,11091011,-795,0,1748355037,12629.402678680002,205.38549554999918,54210.888872400006 2025-05-27,14:10:39.000,147,11091068,-795,0,1748355038,12629.342051890002,205.3995938099979,54210.70720728 2025-05-27,14:10:40.000,147,11091046,-795,0,1748355039,12629.476778089993,205.48418337000476,54210.76310424001 2025-05-27,14:10:41.000,147,11091074,-795,0,1748355040,12629.645185839989,205.58287119000306,54210.93079512001 2025-05-27,14:10:42.000,147,11091078,-795,0,1748355041,12629.726021559989,205.63926422999793,54211.24521552001 2025-05-27,14:10:43.000,147,11091017,-795,0,1748355042,12629.779912039994,205.69565727000008,54211.105473120006 2025-05-27,14:10:44.000,147,11091087,-755,0,1748355043,12629.860747759994,205.81549248000374,54211.1683572 2025-05-27,14:10:45.000,147,11091064,-795,0,1748355044,12629.93484717,205.8718855199986,54211.18931856 2025-05-27,14:10:46.000,147,11091062,-795,0,1748355045,12629.88769299999,206.0199172499997,54210.888872400006 2025-05-27,14:10:47.000,147,11091077,-795,0,1748355046,12629.91463824,206.1045068099993,54210.97970496001 2025-05-27,14:10:48.000,147,11091073,-795,0,1748355047,12629.94831978999,206.20319463000487,54211.14739584001 2025-05-27,14:10:49.000,147,11091084,-795,0,1748355048,12629.99547396,206.21024376000423,54211.04258904 2025-05-27,14:10:50.000,147,11091068,-795,0,1748355049,12629.941583479995,206.22434202000295,54211.23124128 2025-05-27,14:10:51.000,147,11090977,-795,0,1748355050,12629.961792409995,206.11155593999865,54211.39893216 2025-05-27,14:10:52.000,147,11091008,-795,0,1748355051,12629.901165619995,206.14680159000272,54211.391945040006 2025-05-27,14:10:53.000,147,11091091,-795,0,1748355052,12629.93484717,206.06221203000314,54211.489764720005 2025-05-27,14:10:54.000,147,11091048,-795,0,1748355053,12629.94831978999,206.06221203000314,54211.3080996 2025-05-27,14:10:55.000,147,11091051,-795,0,1748355054,12629.87422038,205.9705733400042,54211.24521552001 2025-05-27,14:10:56.000,147,11091075,-795,0,1748355055,12629.83380252,205.99172073000227,54211.29412536001 2025-05-27,14:10:57.000,147,11091030,-795,0,1748355056,12629.92811085999,205.89303291000397,54211.48277760001 2025-05-27,14:10:58.000,147,11091066,-795,0,1748355057,12629.88769299999,205.8225416100031,54211.559635920006 2025-05-27,14:10:59.000,147,11090988,-795,0,1748355058,12629.87422038,205.76614857000095,54211.68540408 2025-05-27,14:11:00.000,147,11091004,-795,0,1748355059,12629.678867389994,205.81549248000374,54211.46181624001 2025-05-27,14:11:01.000,147,11091076,-795,0,1748355060,12629.712548939999,205.7731977000003,54211.538674560004 2025-05-27,14:11:02.000,147,11091102,-795,0,1748355061,12629.672131079999,205.7943450899984,54211.42688064 2025-05-27,14:11:03.000,147,11091086,-795,0,1748355062,12629.692340009999,205.78024682999967,54211.54566168 2025-05-27,14:11:04.000,147,11091047,-795,0,1748355063,12629.624976909989,205.80139421999775,54211.56662304 2025-05-27,14:11:05.000,147,11091098,-795,0,1748355064,12629.490250709998,205.7379520500035,54211.47579048 2025-05-27,14:11:06.000,147,11091055,-795,0,1748355065,12629.375733439992,205.70270639999944,54211.48277760001 2025-05-27,14:11:07.000,147,11090986,-795,0,1748355066,12629.342051890002,205.65336249000393,54211.727326800006 2025-05-27,14:11:08.000,147,11090997,-795,0,1748355067,12629.126489969996,205.6110677100005,54211.63649424 2025-05-27,14:11:09.000,147,11091076,-795,0,1748355068,12629.086072109996,205.50533076000283,54211.67142984 2025-05-27,14:11:10.000,147,11091089,-795,0,1748355069,12628.985027459996,205.49123250000412,54211.3080996 2025-05-27,14:11:11.000,147,11091070,-795,0,1748355070,12628.99850008,205.42074120000325,54211.21726704001 2025-05-27,14:11:12.000,147,11091084,-795,0,1748355071,12628.95134590999,205.37844641999982,54211.29412536001 2025-05-27,14:11:13.000,147,11091073,-795,0,1748355072,12628.985027459996,205.28680773000087,54211.41290640001 2025-05-27,14:11:14.000,147,11091061,-795,0,1748355073,12628.93113697999,205.2656603400028,54211.42688064 2025-05-27,14:11:15.000,147,11091105,-795,0,1748355074,12628.89071911999,205.19516904000193,54211.61553288 2025-05-27,14:11:16.000,147,11091009,-795,0,1748355075,12628.742520299995,205.19516904000193,54211.419893520004 2025-05-27,14:11:17.000,147,11091036,-795,0,1748355076,12628.722311369995,205.13877599999978,54211.46181624001 2025-05-27,14:11:18.000,147,11091024,-795,0,1748355077,12628.68862981999,205.12467774000106,54211.32906096 2025-05-27,14:11:19.000,147,11091041,-795,0,1748355078,12628.69536613,205.0189407900034,54211.224254160006 2025-05-27,14:11:20.000,147,11091037,-795,0,1748355079,12628.479804209994,204.9695968800006,54210.7840656 2025-05-27,14:11:21.000,147,11091059,-795,0,1748355080,12628.80988339999,204.87795819000166,54211.30111248 2025-05-27,14:11:22.000,147,11091069,-795,0,1748355081,12628.863773879995,204.84976167000423,54211.322073840005 2025-05-27,14:11:23.000,147,11090980,-795,0,1748355082,12628.823356019995,204.7440247199993,54211.273164000006 2025-05-27,14:11:24.000,147,11091059,-795,0,1748355083,12628.75599292,204.8074668900008,54211.1683572 2025-05-27,14:11:25.000,147,11091024,-635,0,1748355084,12628.93787329,204.73697558999993,54211.440854880006 2025-05-27,14:11:26.000,147,11091058,-795,0,1748355085,12628.991763769991,204.79336863000208,54211.559635920006 2025-05-27,14:11:27.000,147,11091023,-795,0,1748355086,12629.03891794,204.83566340999823,54211.2382284 2025-05-27,14:11:28.000,147,11091076,-795,0,1748355087,12629.065863179996,204.89910557999974,54211.2382284 2025-05-27,14:11:29.000,147,11091007,-795,0,1748355088,12629.119753660001,204.92730210000445,54211.224254160006 2025-05-27,14:11:30.000,147,11091057,-795,0,1748355089,12629.193853069992,204.94844949000253,54211.26617688001 2025-05-27,14:11:31.000,147,11090962,-795,0,1748355090,12629.200589380001,204.96254775000125,54211.54566168 2025-05-27,14:11:32.000,147,11091021,-795,0,1748355091,12629.227534619997,205.02598992000276,54211.63649424 2025-05-27,14:11:33.000,147,11091097,-795,0,1748355092,12629.220798310002,205.0823829600049,54211.65046848001 2025-05-27,14:11:34.000,147,11091053,-795,0,1748355093,12629.220798310002,205.1810707800032,54211.66444272 2025-05-27,14:11:35.000,147,11091077,-795,0,1748355094,12629.220798310002,205.24451295000472,54211.41290640001 2025-05-27,14:11:36.000,147,11091068,-795,0,1748355095,12629.234270929992,205.29385686000023,54211.54566168 2025-05-27,14:11:37.000,147,11091074,-795,0,1748355096,12629.328579269997,205.37139729000046,54211.67841696001 2025-05-27,14:11:38.000,147,11091005,-795,0,1748355097,12629.375733439992,205.43483946000197,54211.62252 2025-05-27,14:11:39.000,147,11091073,-795,0,1748355098,12629.382469750002,205.48418337000476,54211.9020048 2025-05-27,14:11:40.000,147,11090975,-795,0,1748355099,12629.261216170002,205.58287119000306,54211.65046848001 2025-05-27,14:11:41.000,147,11091057,-795,0,1748355100,12629.348788199997,205.7097555299988,54211.74130104 2025-05-27,14:11:42.000,147,11091067,-795,0,1748355101,12629.362260820002,205.80844335000438,54211.81815936001 2025-05-27,14:11:43.000,147,11091058,-795,0,1748355102,12629.274688789992,205.91418030000204,54211.36399656001 2025-05-27,14:11:44.000,147,11091016,-795,0,1748355103,12629.463305470003,205.97762247000355,54211.79021088 2025-05-27,14:11:45.000,147,11091077,-795,0,1748355104,12629.530668569998,206.1045068099993,54211.86008208 2025-05-27,14:11:46.000,147,11091091,-795,0,1748355105,12629.564350119988,206.1045068099993,54211.81117224 2025-05-27,14:11:47.000,147,11091018,-795,0,1748355106,12629.483514400003,206.07631029000186,54211.992837360005 2025-05-27,14:11:48.000,147,11091054,-795,0,1748355107,12629.537404879993,206.04106463999778,54212.05572144001 2025-05-27,14:11:49.000,147,11091047,-795,0,1748355108,12629.537404879993,206.06221203000314,54212.15354112001 2025-05-27,14:11:50.000,147,11091047,-795,0,1748355109,12629.443096540002,205.9705733400042,54212.0068116 2025-05-27,14:11:51.000,147,11091071,-795,0,1748355110,12629.443096540002,205.9846716000029,54211.874056320004 2025-05-27,14:11:52.000,147,11091080,-795,0,1748355111,12629.490250709998,205.92827856000076,54211.96488888001 2025-05-27,14:11:53.000,147,11091045,-795,0,1748355112,12629.618240599993,205.9705733400042,54212.17450248 2025-05-27,14:11:54.000,147,11091023,-795,0,1748355113,12629.638449529994,205.99876986000163,54212.18148960001 2025-05-27,14:11:55.000,147,11091064,-795,0,1748355114,12629.699076319994,205.97762247000355,54212.279309280006 2025-05-27,14:11:56.000,147,11091060,-795,0,1748355115,12629.658658459994,205.99876986000163,54212.13257976001 2025-05-27,14:11:57.000,147,11091040,-795,0,1748355116,12629.719285249994,206.09745767999993,54212.32123200001 2025-05-27,14:11:58.000,147,11091073,-795,0,1748355117,12629.752966799999,206.04811377000442,54212.2862964 2025-05-27,14:11:59.000,147,11091082,-795,0,1748355118,12629.726021559989,206.11155593999865,54212.090657040004 2025-05-27,14:12:00.000,147,11091071,-795,0,1748355119,12629.624976909989,206.17499811000016,54212.02777296 2025-05-27,14:12:01.000,147,11091088,-795,0,1748355120,12629.651922149998,206.23844028000167,54211.99982448 2025-05-27,14:12:02.000,147,11091047,-795,0,1748355121,12629.685603699989,206.27368592999846,54212.160528240005 2025-05-27,14:12:03.000,147,11091031,-795,0,1748355122,12629.699076319994,206.40057027000148,54212.328219120005 2025-05-27,14:12:04.000,147,11091013,-795,0,1748355123,12629.483514400003,206.47106157000235,54211.971876 2025-05-27,14:12:05.000,147,11091091,-795,0,1748355124,12629.598031669993,206.61909330000344,54212.32123200001 2025-05-27,14:12:06.000,147,11091125,-795,0,1748355125,12629.658658459994,206.6613880799996,54212.39110320001 2025-05-27,14:12:07.000,147,11091082,-795,0,1748355126,12629.571086429998,206.69663373000367,54211.992837360005 2025-05-27,14:12:08.000,147,11091068,-795,0,1748355127,12629.705812629989,206.7741741600039,54212.23738656 2025-05-27,14:12:09.000,147,11091060,-795,0,1748355128,12629.672131079999,206.85876372000348,54212.18148960001 2025-05-27,14:12:10.000,147,11091065,-795,0,1748355129,12629.726021559989,206.90105849999964,54212.18148960001 2025-05-27,14:12:11.000,147,11091007,-795,0,1748355130,12629.732757869999,206.94335328000307,54212.26533504 2025-05-27,14:12:12.000,147,11091003,-795,0,1748355131,12629.726021559989,206.9715498000005,54212.24437368 2025-05-27,14:12:13.000,147,11091005,-795,0,1748355132,12629.820329899994,206.95745154000178,54212.3561676 2025-05-27,14:12:14.000,147,11091069,-795,0,1748355133,12629.860747759994,206.91515675999835,54212.426038800004 2025-05-27,14:12:15.000,147,11091039,-795,0,1748355134,12629.820329899994,207.00679545000457,54212.33520624 2025-05-27,14:12:16.000,147,11091054,-795,0,1748355135,12629.813593589999,207.0208937100033,54212.11860552 2025-05-27,14:12:17.000,147,11091062,-795,0,1748355136,12629.880956689994,207.14072891999967,54212.31424488 2025-05-27,14:12:18.000,147,11091054,-795,0,1748355137,12629.97526503,207.1830237000031,54212.45398728 2025-05-27,14:12:19.000,147,11091010,-795,0,1748355138,12629.99547396,207.2676132600027,54212.447000160006 2025-05-27,14:12:20.000,147,11091004,-795,0,1748355139,12629.91463824,207.366301080001,54212.4609744 2025-05-27,14:12:21.000,147,11091027,-795,0,1748355140,12629.91463824,207.3803993399997,54212.593729680004 2025-05-27,14:12:22.000,147,11091084,-795,0,1748355141,12629.921374549995,207.43679238000186,54212.565781200006 2025-05-27,14:12:23.000,147,11091067,-795,0,1748355142,12629.9550561,207.52138194000145,54212.71949784 2025-05-27,14:12:24.000,147,11091042,-795,0,1748355143,12629.9550561,207.54252932999952,54212.52385848 2025-05-27,14:12:25.000,147,11091059,-795,0,1748355144,12629.88769299999,207.62006975999975,54212.50289712 2025-05-27,14:12:26.000,147,11091058,-795,0,1748355145,12630.02915550999,207.63416801999847,54212.64263952 2025-05-27,14:12:27.000,147,11091042,-795,0,1748355146,12630.002210269995,207.70465931999934,54212.77539480001 2025-05-27,14:12:28.000,147,11091016,-795,0,1748355147,12629.982001339995,207.73285584000405,54212.94308568001 2025-05-27,14:12:29.000,147,11091020,-795,0,1748355148,12629.94831978999,207.7751506200002,54212.99199552001 2025-05-27,14:12:30.000,147,11091079,-795,0,1748355149,12629.773175729999,207.7751506200002,54212.71949784 2025-05-27,14:12:31.000,147,11091049,-795,0,1748355150,12629.80685727999,207.824494530003,54212.72648496001 2025-05-27,14:12:32.000,147,11091125,-795,0,1748355151,12629.860747759994,207.8385927900017,54212.7404592 2025-05-27,14:12:33.000,147,11091041,-795,0,1748355152,12629.86748406999,207.76810149000084,54212.85225312001 2025-05-27,14:12:34.000,147,11091064,-795,0,1748355153,12629.78664834999,207.70465931999934,54212.62866528 2025-05-27,14:12:35.000,147,11091010,-795,0,1748355154,12629.82706620999,207.63416801999847,54212.65661376001 2025-05-27,14:12:36.000,147,11091013,-795,0,1748355155,12629.91463824,207.50728368000273,54212.80334328001 2025-05-27,14:12:37.000,147,11091060,-795,0,1748355156,12630.03589182,207.42269412000314,54212.94308568001 2025-05-27,14:12:38.000,147,11091063,-795,0,1748355157,12630.062837059995,207.42269412000314,54212.9151372 2025-05-27,14:12:39.000,147,11091067,-795,0,1748355158,12629.961792409995,207.44384151000122,54212.761420560004 2025-05-27,14:12:40.000,147,11091075,-795,0,1748355159,12629.961792409995,207.45793976999994,54212.328219120005 2025-05-27,14:12:41.000,147,11091070,-795,0,1748355160,12629.98873764999,207.50728368000273,54212.46796152001 2025-05-27,14:12:42.000,147,11091094,-795,0,1748355161,12630.02915550999,207.50728368000273,54212.69853648 2025-05-27,14:12:43.000,147,11091036,-795,0,1748355162,12629.982001339995,207.5143328100021,54212.65661376001 2025-05-27,14:12:44.000,147,11091028,-795,0,1748355163,12629.92811085999,207.5143328100021,54212.831291760005 2025-05-27,14:12:45.000,147,11091049,-795,0,1748355164,12629.86748406999,207.50728368000273,54212.663600880005 2025-05-27,14:12:46.000,147,11091013,-795,0,1748355165,12629.793384659999,207.44384151000122,54212.663600880005 2025-05-27,14:12:47.000,147,11091066,-795,0,1748355166,12629.96852871999,207.45089064000058,54212.80334328001 2025-05-27,14:12:48.000,147,11091055,-795,0,1748355167,12630.062837059995,207.48613629000465,54212.593729680004 2025-05-27,14:12:49.000,147,11091080,-795,0,1748355168,12630.042628129995,207.50023455000337,54212.47494864 2025-05-27,14:12:50.000,147,11091041,-795,0,1748355169,12630.143672779996,207.4649888999993,54212.46796152001 2025-05-27,14:12:51.000,147,11091082,-795,0,1748355170,12630.184090639996,207.5284310700008,54212.44001304001 2025-05-27,14:12:52.000,147,11090998,-795,0,1748355171,12630.19082694999,207.58482411000296,54212.68456224001 2025-05-27,14:12:53.000,147,11091060,-795,0,1748355172,12630.231244809991,207.68351193000126,54212.72648496001 2025-05-27,14:12:54.000,147,11091062,-795,0,1748355173,12630.184090639996,207.66941367000254,54212.67757512 2025-05-27,14:12:55.000,147,11091027,-795,0,1748355174,12630.123463849995,207.7399049700034,54212.6007168 2025-05-27,14:12:56.000,147,11091064,-795,0,1748355175,12630.1571454,207.74695410000277,54212.328219120005 2025-05-27,14:12:57.000,147,11091048,-795,0,1748355176,12630.184090639996,207.76810149000084,54212.55180696 2025-05-27,14:12:58.000,147,11091028,-795,0,1748355177,12630.19082694999,207.7258067100047,54212.63565240001 2025-05-27,14:12:59.000,147,11091007,-795,0,1748355178,12630.13693647,207.7399049700034,54212.57975544 2025-05-27,14:13:00.000,147,11091013,-795,0,1748355179,12629.921374549995,207.66941367000254,54212.40507744 2025-05-27,14:13:01.000,147,11091067,-795,0,1748355180,12629.98873764999,207.68351193000126,54212.58674256001 2025-05-27,14:13:02.000,147,11091088,-795,0,1748355181,12629.98873764999,207.65531541000382,54212.57276832 2025-05-27,14:13:03.000,147,11091091,-795,0,1748355182,12630.04936443999,207.59892237000167,54212.782381920006 2025-05-27,14:13:04.000,147,11091086,-795,0,1748355183,12630.19756326,207.59187324000231,54212.544819840004 2025-05-27,14:13:05.000,147,11091071,-795,0,1748355184,12630.305344219996,207.59187324000231,54212.544819840004 2025-05-27,14:13:06.000,147,11091045,-795,0,1748355185,12630.413125179992,207.52138194000145,54212.30027064001 2025-05-27,14:13:07.000,147,11091006,-795,0,1748355186,12630.487224589997,207.493185420004,54212.63565240001 2025-05-27,14:13:08.000,147,11091003,-795,0,1748355187,12630.406388869997,207.43679238000186,54212.64962664 2025-05-27,14:13:09.000,147,11091026,-795,0,1748355188,12630.312080529991,207.38744846999907,54212.880201600005 2025-05-27,14:13:10.000,147,11091064,-795,0,1748355189,12630.1571454,207.39449759999843,54212.82430464001 2025-05-27,14:13:11.000,147,11091090,-795,0,1748355190,12630.042628129995,207.4015467299978,54212.74744632 2025-05-27,14:13:12.000,147,11091035,-595,0,1748355191,12630.03589182,207.40859586000443,54212.68456224001 2025-05-27,14:13:13.000,147,11091076,-795,0,1748355192,12630.02915550999,207.45089064000058,54212.7404592 2025-05-27,14:13:14.000,147,11091008,-795,0,1748355193,12630.05610075,207.41564499000378,54212.72648496001 2025-05-27,14:13:15.000,147,11091015,-795,0,1748355194,12630.042628129995,207.4297432500025,54212.733472080006 2025-05-27,14:13:16.000,147,11091064,-795,0,1748355195,12630.002210269995,207.35925195000164,54212.663600880005 2025-05-27,14:13:17.000,147,11090982,-795,0,1748355196,12630.07630968,207.35925195000164,54212.75443344001 2025-05-27,14:13:18.000,147,11091074,-795,0,1748355197,12630.15040908999,207.32400630000484,54212.85924024 2025-05-27,14:13:19.000,147,11091081,-795,0,1748355198,12630.184090639996,207.32400630000484,54212.782381920006 2025-05-27,14:13:20.000,147,11091084,-795,0,1748355199,12630.17061801999,207.33810456000356,54212.447000160006 2025-05-27,14:13:21.000,147,11091066,-795,0,1748355200,12630.21777219,207.41564499000378,54212.2862964 2025-05-27,14:13:22.000,147,11091062,-795,0,1748355201,12630.325553149996,207.45089064000058,54212.495910000005 2025-05-27,14:13:23.000,147,11091025,-795,0,1748355202,12630.352498389992,207.56367672000488,54212.47494864 2025-05-27,14:13:24.000,147,11091021,-795,0,1748355203,12630.359234700001,207.5777749800036,54212.4609744 2025-05-27,14:13:25.000,147,11091039,-795,0,1748355204,12630.271662669991,207.66236454000318,54212.50988424 2025-05-27,14:13:26.000,147,11090920,-795,0,1748355205,12630.13020015999,207.70465931999934,54212.328219120005 2025-05-27,14:13:27.000,147,11091051,-795,0,1748355206,12630.325553149996,207.8385927900017,54212.69154936 2025-05-27,14:13:28.000,147,11091056,-795,0,1748355207,12630.13693647,207.91613322000194,54212.34219336 2025-05-27,14:13:29.000,147,11091034,-795,0,1748355208,12630.332289459991,208.05711582000367,54212.41905168001 2025-05-27,14:13:30.000,147,11091054,-795,0,1748355209,12630.365971009996,208.0853123400011,54212.44001304001 2025-05-27,14:13:31.000,147,11091040,-795,0,1748355210,12630.352498389992,208.1840001599994,54212.447000160006 2025-05-27,14:13:32.000,147,11091086,-795,0,1748355211,12630.419861490001,208.28268797999772,54212.495910000005 2025-05-27,14:13:33.000,147,11091062,-795,0,1748355212,12630.433334109992,208.37432667000394,54212.761420560004 2025-05-27,14:13:34.000,147,11091070,-795,0,1748355213,12630.480488280002,208.4166214500001,54212.75443344001 2025-05-27,14:13:35.000,147,11091083,-795,0,1748355214,12630.453543039992,208.53645666000375,54212.65661376001 2025-05-27,14:13:36.000,147,11091026,-795,0,1748355215,12630.574796619992,208.62104622000334,54212.55180696 2025-05-27,14:13:37.000,147,11091027,-795,0,1748355216,12630.561324000002,208.726783170001,54212.40507744 2025-05-27,14:13:38.000,147,11091032,-795,0,1748355217,12630.770149609998,208.73383230000036,54212.5308456 2025-05-27,14:13:39.000,147,11091006,-795,0,1748355218,12630.904875809989,208.7902253400025,54212.663600880005 2025-05-27,14:13:40.000,147,11091016,-795,0,1748355219,12630.817303779993,208.74088142999972,54212.51687136001 2025-05-27,14:13:41.000,147,11091053,-795,0,1748355220,12630.871194259998,208.6915375200042,54212.90815008 2025-05-27,14:13:42.000,147,11091045,-795,0,1748355221,12630.850985329998,208.6633409999995,54212.901162960006 2025-05-27,14:13:43.000,147,11091080,-795,0,1748355222,12630.871194259998,208.60694796000462,54213.15968640001 2025-05-27,14:13:44.000,147,11091035,-795,0,1748355223,12630.844249019989,208.53645666000375,54213.14571216 2025-05-27,14:13:45.000,147,11091076,-795,0,1748355224,12630.776885919993,208.5294075300044,54212.94308568001 2025-05-27,14:13:46.000,147,11091085,-795,0,1748355225,12630.810567469998,208.47301449000224,54212.880201600005 2025-05-27,14:13:47.000,147,11091013,-795,0,1748355226,12630.797094849993,208.43776883999817,54213.00596976 2025-05-27,14:13:48.000,147,11091034,-795,0,1748355227,12630.763413299988,208.39547406000202,54212.94308568001 2025-05-27,14:13:49.000,147,11091106,-795,0,1748355228,12630.776885919993,208.2967862400037,54213.18064776 2025-05-27,14:13:50.000,147,11091008,-795,0,1748355229,12630.696050199993,208.25449146000028,54212.95705992 2025-05-27,14:13:51.000,147,11091043,-795,0,1748355230,12630.642159720002,208.21924581000349,54212.901162960006 2025-05-27,14:13:52.000,147,11091072,-795,0,1748355231,12630.817303779993,208.28973711000435,54213.215583360005 2025-05-27,14:13:53.000,147,11091036,-795,0,1748355232,12630.817303779993,208.27563884999836,54213.07584096 2025-05-27,14:13:54.000,147,11091089,-795,0,1748355233,12630.790358539998,208.1840001599994,54212.99199552001 2025-05-27,14:13:55.000,147,11090989,-795,0,1748355234,12630.776885919993,208.15580364000198,54212.93609856 2025-05-27,14:13:56.000,147,11091005,-795,0,1748355235,12630.824040089989,208.15580364000198,54212.95705992 2025-05-27,14:13:57.000,147,11091046,-795,0,1748355236,12630.790358539998,208.05711582000367,54213.18763488001 2025-05-27,14:13:58.000,147,11091029,-795,0,1748355237,12630.797094849993,207.9725262600041,54213.15269928 2025-05-27,14:13:59.000,147,11091043,-795,0,1748355238,12630.716259129993,207.90203496000322,54213.06186672001 2025-05-27,14:14:00.000,147,11091028,-795,0,1748355239,12630.642159720002,207.81039627000428,54213.00596976 2025-05-27,14:14:01.000,147,11091054,-795,0,1748355240,12630.675841269993,207.75400323000213,54212.82430464001 2025-05-27,14:14:02.000,147,11091036,-795,0,1748355241,12630.675841269993,207.68351193000126,54212.86622736 2025-05-27,14:14:03.000,147,11090943,-795,0,1748355242,12630.595005549992,207.60597150000103,54212.9151372 2025-05-27,14:14:04.000,147,11090979,-795,0,1748355243,12630.446806729997,207.54252932999952,54212.74744632 2025-05-27,14:14:05.000,147,11091041,-795,0,1748355244,12630.305344219996,207.45793976999994,54212.85924024 2025-05-27,14:14:06.000,147,11091038,-795,0,1748355245,12630.271662669991,207.47908715999802,54212.85924024 2025-05-27,14:14:07.000,147,11091026,-795,0,1748355246,12630.23798112,207.41564499000378,54212.95705992 2025-05-27,14:14:08.000,147,11091017,-795,0,1748355247,12630.204299569996,207.44384151000122,54212.929111440004 2025-05-27,14:14:09.000,147,11091073,-795,0,1748355248,12630.13020015999,207.45793976999994,54212.60770392001 2025-05-27,14:14:10.000,147,11091019,-795,0,1748355249,12630.03589182,207.366301080001,54212.565781200006 2025-05-27,14:14:11.000,147,11090944,-795,0,1748355250,12629.941583479995,207.2817115200014,54212.5308456 2025-05-27,14:14:12.000,147,11090923,-795,0,1748355251,12629.85401145,207.20417109000118,54212.57975544 2025-05-27,14:14:13.000,147,11091039,-795,0,1748355252,12629.779912039994,207.13367979000031,54212.71949784 2025-05-27,14:14:14.000,147,11091049,-795,0,1748355253,12629.759703109994,207.09843414000352,54212.7404592 2025-05-27,14:14:15.000,147,11091033,-795,0,1748355254,12629.638449529994,207.0561393600001,54212.6007168 2025-05-27,14:14:16.000,147,11091035,-795,0,1748355255,12629.705812629989,207.02794284000265,54212.614691040006 2025-05-27,14:14:17.000,147,11091021,-795,0,1748355256,12629.76643941999,206.9715498000005,54212.565781200006 2025-05-27,14:14:18.000,147,11091040,-795,0,1748355257,12629.779912039994,206.908107629999,54212.52385848 2025-05-27,14:14:19.000,147,11090991,-795,0,1748355258,12629.840538829994,206.87991111000156,54212.426038800004 2025-05-27,14:14:20.000,147,11091034,-795,0,1748355259,12629.813593589999,206.85171459000412,54212.40507744 2025-05-27,14:14:21.000,147,11091107,-795,0,1748355260,12629.84727513999,206.7882724200026,54212.51687136001 2025-05-27,14:14:22.000,147,11091039,-795,0,1748355261,12629.90790192999,206.7741741600039,54212.62167816 2025-05-27,14:14:23.000,147,11091052,-795,0,1748355262,12629.98873764999,206.73187938000046,54212.77539480001 2025-05-27,14:14:24.000,147,11091072,-795,0,1748355263,12630.062837059995,206.74597763999918,54212.86622736 2025-05-27,14:14:25.000,147,11091085,-795,0,1748355264,12630.17735433,206.76712503000454,54212.63565240001 2025-05-27,14:14:26.000,147,11091049,-795,0,1748355265,12630.244717429996,206.8094198100007,54212.62167816 2025-05-27,14:14:27.000,147,11091026,-795,0,1748355266,12630.163881709996,206.80237068000133,54212.2862964 2025-05-27,14:14:28.000,147,11090969,-795,0,1748355267,12630.312080529991,206.86581285000284,54212.544819840004 2025-05-27,14:14:29.000,147,11091048,-795,0,1748355268,12630.318816840001,206.908107629999,54212.593729680004 2025-05-27,14:14:30.000,147,11091082,-795,0,1748355269,12630.1571454,206.908107629999,54212.60770392001 2025-05-27,14:14:31.000,147,11091067,-795,0,1748355270,12630.19082694999,206.9363041500037,54212.70552360001 2025-05-27,14:14:32.000,147,11091080,-795,0,1748355271,12630.244717429996,206.98564805999922,54212.761420560004 2025-05-27,14:14:33.000,147,11091053,-795,0,1748355272,12630.285135289996,206.98564805999922,54212.94308568001 2025-05-27,14:14:34.000,147,11091094,-795,0,1748355273,12630.345762079996,206.99974631999794,54212.74744632 2025-05-27,14:14:35.000,147,11090987,-795,0,1748355274,12630.291871599991,206.908107629999,54212.69154936 2025-05-27,14:14:36.000,147,11091011,-795,0,1748355275,12630.15040908999,206.8728619800022,54212.495910000005 2025-05-27,14:14:37.000,147,11090952,-795,0,1748355276,12630.163881709996,206.85171459000412,54212.47494864 2025-05-27,14:14:38.000,147,11091047,-795,0,1748355277,12630.15040908999,206.79532155000197,54212.831291760005 2025-05-27,14:14:39.000,147,11091037,-795,0,1748355278,12630.13693647,206.7882724200026,54212.733472080006 2025-05-27,14:14:40.000,147,11091064,-795,0,1748355279,12630.09651861,206.88696024000092,54212.565781200006 2025-05-27,14:14:41.000,147,11091009,-795,0,1748355280,12630.09651861,206.83761632999813,54212.614691040006 2025-05-27,14:14:42.000,147,11091021,-795,0,1748355281,12630.143672779996,206.90105849999964,54212.328219120005 2025-05-27,14:14:43.000,147,11090982,-795,0,1748355282,12630.062837059995,206.90105849999964,54212.20245096001 2025-05-27,14:14:44.000,147,11090991,-795,0,1748355283,12630.02915550999,206.91515675999835,54212.0766828 2025-05-27,14:14:45.000,147,11091074,-795,0,1748355284,12629.96852871999,206.89400937000028,54212.11860552 2025-05-27,14:14:46.000,147,11091027,-795,0,1748355285,12629.941583479995,206.90105849999964,54212.258347920004 2025-05-27,14:14:47.000,147,11091068,-795,0,1748355286,12629.92811085999,206.85171459000412,54212.27232216001 2025-05-27,14:14:48.000,147,11091030,-795,0,1748355287,12629.88769299999,206.88696024000092,54212.27232216001 2025-05-27,14:14:49.000,147,11091048,-795,0,1748355288,12630.022419199995,206.9363041500037,54212.50289712 2025-05-27,14:14:50.000,147,11091015,-795,0,1748355289,12629.97526503,206.97859892999986,54212.209438080004 2025-05-27,14:14:51.000,147,11091011,-795,0,1748355290,12629.99547396,206.90105849999964,54212.17450248 2025-05-27,14:14:52.000,147,11090985,-795,0,1748355291,12629.982001339995,206.85171459000412,54212.10463128001 2025-05-27,14:14:53.000,147,11091073,-795,0,1748355292,12629.982001339995,206.79532155000197,54212.13956688 2025-05-27,14:14:54.000,147,11091025,-795,0,1748355293,12630.02915550999,206.73187938000046,54212.34219336 2025-05-27,14:14:55.000,147,11091044,-795,0,1748355294,12629.97526503,206.59089677999873,54212.209438080004 2025-05-27,14:14:56.000,147,11091036,-795,0,1748355295,12629.982001339995,206.58384764999937,54212.18148960001 2025-05-27,14:14:57.000,147,11091047,-795,0,1748355296,12630.17735433,206.5133563499985,54212.40507744 2025-05-27,14:14:58.000,147,11091010,-795,0,1748355297,12630.25819005,206.52040547999786,54212.15354112001 2025-05-27,14:14:59.000,147,11090983,-795,0,1748355298,12630.372707319992,206.47106157000235,54212.15354112001 2025-05-27,14:15:00.000,147,11091024,-795,0,1748355299,12630.406388869997,206.49925808999978,54211.97886312 2025-05-27,14:15:01.000,147,11091069,-795,0,1748355300,12630.574796619992,206.464012440003,54212.08366992001 2025-05-27,14:15:02.000,147,11091033,-795,0,1748355301,12630.689313889998,206.40761940000084,54212.230399440006 2025-05-27,14:15:03.000,147,11091078,-795,0,1748355302,12630.877930569994,206.33712809999997,54212.377128960004 2025-05-27,14:15:04.000,147,11091061,-795,0,1748355303,12631.039602009994,206.24548941000103,54212.33520624 2025-05-27,14:15:05.000,147,11091084,-795,0,1748355304,12631.100228799995,206.19614549999824,54212.22341232001 2025-05-27,14:15:06.000,147,11091047,-795,0,1748355305,12631.04633831999,206.3794228800034,54211.95790176 2025-05-27,14:15:07.000,147,11091015,-795,0,1748355306,12630.952029979999,206.54155287000322,54212.04873432 2025-05-27,14:15:08.000,147,11091016,-795,0,1748355307,12630.857721639994,206.55565113000193,54212.13257976001 2025-05-27,14:15:09.000,147,11091036,-795,0,1748355308,12630.925084739989,206.42876678999892,54212.31424488 2025-05-27,14:15:10.000,147,11091047,-795,0,1748355309,12630.817303779993,206.35827548999805,54212.31424488 2025-05-27,14:15:11.000,147,11091066,-795,0,1748355310,12631.0328657,206.3512263599987,54212.65661376001 2025-05-27,14:15:12.000,147,11091042,-795,0,1748355311,12631.16759189999,206.4146685300002,54212.78936904 2025-05-27,14:15:13.000,147,11091050,-795,0,1748355312,12631.302318099995,206.44991418000427,54212.83827888 2025-05-27,14:15:14.000,147,11091074,-795,0,1748355313,12631.403362749996,206.53450374000386,54212.65661376001 2025-05-27,14:15:15.000,147,11090992,-795,0,1748355314,12631.511143709991,206.57679852,54212.62866528 2025-05-27,14:15:16.000,147,11090938,-795,0,1748355315,12631.33599965,206.65433895000024,54212.29328352 2025-05-27,14:15:17.000,147,11091000,-795,0,1748355316,12631.443780609996,206.63319156000216,54212.58674256001 2025-05-27,14:15:18.000,147,11091074,-795,0,1748355317,12631.450516919991,206.61204417000408,54212.77539480001 2025-05-27,14:15:19.000,147,11091048,-795,0,1748355318,12631.45725323,206.54155287000322,54212.90815008 2025-05-27,14:15:20.000,147,11091055,-795,0,1748355319,12631.383153819996,206.57679852,54212.80334328001 2025-05-27,14:15:21.000,147,11091080,-795,0,1748355320,12631.322527029995,206.5627002600013,54212.712510720005 2025-05-27,14:15:22.000,147,11091051,-795,0,1748355321,12631.538088950001,206.61204417000408,54212.81731752 2025-05-27,14:15:23.000,147,11090895,-795,0,1748355322,12631.544825259996,206.5979459099981,54212.80334328001 2025-05-27,14:15:24.000,147,11091020,-795,0,1748355323,12631.571770499992,206.64728982000088,54212.663600880005 2025-05-27,14:15:25.000,147,11091078,-795,0,1748355324,12631.538088950001,206.64728982000088,54212.62866528 2025-05-27,14:15:26.000,147,11091026,-795,0,1748355325,12631.666078839997,206.64728982000088,54212.68456224001 2025-05-27,14:15:27.000,147,11091020,-795,0,1748355326,12631.726705629997,206.5627002600013,54213.03391824 2025-05-27,14:15:28.000,147,11091003,-795,0,1748355327,12631.706496699997,206.67548633999832,54212.929111440004 2025-05-27,14:15:29.000,147,11090998,-795,0,1748355328,12631.827750279997,206.66843720999896,54213.07584096 2025-05-27,14:15:30.000,147,11091070,-795,0,1748355329,12631.814277659993,206.73892850999982,54212.96404704 2025-05-27,14:15:31.000,147,11091022,-795,0,1748355330,12631.868168139998,206.74597763999918,54212.85225312001 2025-05-27,14:15:32.000,147,11091064,-795,0,1748355331,12631.854695519993,206.78122329000325,54212.95705992 2025-05-27,14:15:33.000,147,11091068,-795,0,1748355332,12631.915322309993,206.75302676999854,54212.9151372 2025-05-27,14:15:34.000,147,11091053,-795,0,1748355333,12631.908585999998,206.80237068000133,54213.06186672001 2025-05-27,14:15:35.000,147,11091039,-795,0,1748355334,12631.874904449993,206.74597763999918,54213.096802320004 2025-05-27,14:15:36.000,147,11091006,-795,0,1748355335,12631.888377069998,206.78122329000325,54213.236544720006 2025-05-27,14:15:37.000,147,11091073,-795,0,1748355336,12632.076993749994,206.85876372000348,54213.502055280005 2025-05-27,14:15:38.000,147,11091044,-795,0,1748355337,12632.157829469994,206.908107629999,54213.34833864 2025-05-27,14:15:39.000,147,11090992,-795,0,1748355338,12632.164565779989,206.95040241000243,54213.15269928 2025-05-27,14:15:40.000,147,11091019,-795,0,1748355339,12631.975949099993,206.9363041500037,54213.166673520005 2025-05-27,14:15:41.000,147,11091088,-795,0,1748355340,12632.083730059989,206.95040241000243,54213.20160912 2025-05-27,14:15:42.000,147,11091003,-795,0,1748355341,12632.050048509998,206.97859892999986,54213.41122272 2025-05-27,14:15:43.000,147,11091036,-795,0,1748355342,12632.070257439998,206.9222058899977,54213.7535916 2025-05-27,14:15:44.000,147,11091036,-795,0,1748355343,12632.063521129989,206.87991111000156,54213.85839840001 2025-05-27,14:15:45.000,147,11091043,-795,0,1748355344,12632.070257439998,206.88696024000092,54213.77455296 2025-05-27,14:15:46.000,147,11091010,-795,0,1748355345,12632.083730059989,206.87991111000156,54213.81647568 2025-05-27,14:15:47.000,147,11091038,-795,0,1748355346,12632.083730059989,206.81646894000005,54213.5090424 2025-05-27,14:15:48.000,147,11091048,-795,0,1748355347,12632.070257439998,206.73892850999982,54213.53699088 2025-05-27,14:15:49.000,147,11091066,-795,0,1748355348,12632.050048509998,206.7107319900024,54213.70468176 2025-05-27,14:15:50.000,147,11091050,-795,0,1748355349,12631.807541349997,206.61204417000408,54213.502055280005 2025-05-27,14:15:51.000,147,11091057,-795,0,1748355350,12631.868168139998,206.50630721999914,54213.81647568 2025-05-27,14:15:52.000,147,11091011,-795,0,1748355351,12631.807541349997,206.4781107000017,54213.91429536 2025-05-27,14:15:53.000,147,11091037,-795,0,1748355352,12631.908585999998,206.42171765999956,54214.08897336 2025-05-27,14:15:54.000,147,11091025,-795,0,1748355353,12631.827750279997,206.3159807100019,54214.16583168001 2025-05-27,14:15:55.000,147,11091023,-795,0,1748355354,12631.814277659993,206.3159807100019,54213.85141128 2025-05-27,14:15:56.000,147,11091088,-795,0,1748355355,12631.686287769997,206.19614549999824,54213.67673328 2025-05-27,14:15:57.000,147,11091111,-795,0,1748355356,12631.679551460002,206.14680159000272,54213.73961736001 2025-05-27,14:15:58.000,147,11091034,-795,0,1748355357,12631.706496699997,206.0692611600025,54213.87935976001 2025-05-27,14:15:59.000,147,11091066,-795,0,1748355358,12631.679551460002,205.9846716000029,54214.06102488 2025-05-27,14:16:00.000,147,11091093,-795,0,1748355359,12631.551561569991,205.89303291000397,54213.893334 2025-05-27,14:16:01.000,147,11091059,-795,0,1748355360,12631.679551460002,205.87893464999797,54214.09596048001 2025-05-27,14:16:02.000,147,11091027,-795,0,1748355361,12631.686287769997,205.93532769000012,54214.221728640005 2025-05-27,14:16:03.000,147,11091062,-795,0,1748355362,12631.706496699997,205.94237681999948,54213.92826960001 2025-05-27,14:16:04.000,147,11091036,-795,0,1748355363,12631.639133600002,205.9212294300014,54213.80948856001 2025-05-27,14:16:05.000,147,11091064,-635,0,1748355364,12631.551561569991,205.9705733400042,54213.53699088 2025-05-27,14:16:06.000,147,11091012,-795,0,1748355365,12631.632397289992,205.9564750799982,54213.63481056 2025-05-27,14:16:07.000,147,11091022,-795,0,1748355366,12631.733441939992,205.99876986000163,54214.01211504 2025-05-27,14:16:08.000,147,11091041,-795,0,1748355367,12631.760387180002,206.04106463999778,54214.08198624 2025-05-27,14:16:09.000,147,11091042,-795,0,1748355368,12631.753650869992,206.12565420000465,54214.005127920005 2025-05-27,14:16:10.000,147,11091080,-795,0,1748355369,12631.490934779991,206.04106463999778,54213.62782344 2025-05-27,14:16:11.000,147,11091027,-795,0,1748355370,12631.612188359992,206.09040855000057,54213.87935976001 2025-05-27,14:16:12.000,147,11090990,-795,0,1748355371,12631.632397289992,206.05516290000378,54213.92128248 2025-05-27,14:16:13.000,147,11091055,-795,0,1748355372,12631.605452049997,206.04811377000442,54213.9632052 2025-05-27,14:16:14.000,147,11091031,-795,0,1748355373,12631.618924670001,205.9212294300014,54214.02608928001 2025-05-27,14:16:15.000,147,11091030,-795,0,1748355374,12631.585243119996,205.78024682999967,54214.14487032001 2025-05-27,14:16:16.000,147,11091046,-795,0,1748355375,12631.652606219992,205.73090292000416,54214.172818800005 2025-05-27,14:16:17.000,147,11091019,-795,0,1748355376,12631.773859799992,205.71680465999816,54214.340509680005 2025-05-27,14:16:18.000,147,11091070,-795,0,1748355377,12631.787332419997,205.64631336000457,54214.40339376001 2025-05-27,14:16:19.000,147,11091054,-795,0,1748355378,12631.814277659993,205.66746075000265,54214.13089608 2025-05-27,14:16:20.000,147,11090995,-795,0,1748355379,12631.531352639991,205.58287119000306,54213.85141128 2025-05-27,14:16:21.000,147,11091082,-795,0,1748355380,12631.551561569991,205.6110677100005,54213.97019232 2025-05-27,14:16:22.000,147,11091066,-795,0,1748355381,12631.531352639991,205.58287119000306,54214.13089608 2025-05-27,14:16:23.000,147,11091088,-795,0,1748355382,12631.497671090001,205.547625539999,54214.32653544 2025-05-27,14:16:24.000,147,11091062,-795,0,1748355383,12631.45725323,205.51942902000155,54214.389419520005 2025-05-27,14:16:25.000,147,11091043,-795,0,1748355384,12631.322527029995,205.5264781500009,54214.35448392 2025-05-27,14:16:26.000,147,11091089,-795,0,1748355385,12631.26863654999,205.48418337000476,54214.221728640005 2025-05-27,14:16:27.000,147,11091031,-795,0,1748355386,12631.234955,205.44188859000133,54213.837437040005 2025-05-27,14:16:28.000,147,11091047,-795,0,1748355387,12631.30905440999,205.54057640999963,54213.99814080001 2025-05-27,14:16:29.000,147,11091131,-795,0,1748355388,12631.14738296999,205.60401858000114,54213.8234628 2025-05-27,14:16:30.000,147,11091040,-795,0,1748355389,12631.12717403999,205.63221509999858,54213.767565840004 2025-05-27,14:16:31.000,147,11091044,-795,0,1748355390,12631.26863654999,205.63221509999858,54214.11692184001 2025-05-27,14:16:32.000,147,11091042,-795,0,1748355391,12631.302318099995,205.66746075000265,54214.340509680005 2025-05-27,14:16:33.000,147,11091014,-795,0,1748355392,12631.362944889996,205.60401858000114,54214.39640664 2025-05-27,14:16:34.000,147,11091047,-795,0,1748355393,12631.430307989991,205.55467466999835,54214.31954832 2025-05-27,14:16:35.000,147,11091005,-795,0,1748355394,12631.504407399996,205.5617237999977,54213.87237264 2025-05-27,14:16:36.000,147,11091023,-795,0,1748355395,12631.531352639991,205.63221509999858,54214.09596048001 2025-05-27,14:16:37.000,147,11090993,-795,0,1748355396,12631.618924670001,205.7238537900048,54214.04006352 2025-05-27,14:16:38.000,147,11091050,-795,0,1748355397,12631.672815149992,205.7379520500035,54214.14487032001 2025-05-27,14:16:39.000,147,11091080,-795,0,1748355398,12631.511143709991,205.78729595999903,54214.07499912001 2025-05-27,14:16:40.000,147,11091007,-795,0,1748355399,12631.470725849991,205.73090292000416,54214.08897336 2025-05-27,14:16:41.000,147,11091004,-795,0,1748355400,12631.632397289992,205.7379520500035,54214.28461272001 2025-05-27,14:16:42.000,147,11091054,-795,0,1748355401,12631.585243119996,205.7238537900048,54214.52916192001 2025-05-27,14:16:43.000,147,11090985,-795,0,1748355402,12631.578506810001,205.674509880002,54214.24269000001 2025-05-27,14:16:44.000,147,11091063,-795,0,1748355403,12631.484198469996,205.68155901000137,54214.15884456 2025-05-27,14:16:45.000,147,11091052,-795,0,1748355404,12631.38989012999,205.63221509999858,54213.99814080001 2025-05-27,14:16:46.000,147,11091059,-795,0,1748355405,12631.29558179,205.59696945000178,54213.99115368 2025-05-27,14:16:47.000,147,11091050,-795,0,1748355406,12631.35620858,205.56877293000434,54214.17980592 2025-05-27,14:16:48.000,147,11091001,-795,0,1748355407,12631.38989012999,205.5264781500009,54214.33352256001 2025-05-27,14:16:49.000,147,11091053,-795,0,1748355408,12631.29558179,205.58287119000306,54214.33352256001 2025-05-27,14:16:50.000,147,11090992,-795,0,1748355409,12631.201273449995,205.53352728000027,54214.2077544 2025-05-27,14:16:51.000,147,11091033,-795,0,1748355410,12631.201273449995,205.5123798900022,54214.15884456 2025-05-27,14:16:52.000,147,11090955,-795,0,1748355411,12631.19453714,205.58287119000306,54214.1378832 2025-05-27,14:16:53.000,147,11091046,-795,0,1748355412,12631.07328356,205.60401858000114,54214.172818800005 2025-05-27,14:16:54.000,147,11091047,-715,0,1748355413,12631.019393079994,205.6110677100005,54214.14487032001 2025-05-27,14:16:55.000,147,11091010,-795,0,1748355414,12630.877930569994,205.62516596999922,54214.13089608 2025-05-27,14:16:56.000,147,11091046,-795,0,1748355415,12630.756676989993,205.65336249000393,54214.28461272001 2025-05-27,14:16:57.000,147,11091009,-795,0,1748355416,12630.797094849993,205.74500118000287,54214.4872392 2025-05-27,14:16:58.000,147,11091027,-795,0,1748355417,12630.749940679998,205.78729595999903,54214.49422632 2025-05-27,14:16:59.000,147,11090981,-795,0,1748355418,12630.648896029998,205.84368900000118,54214.24967712 2025-05-27,14:17:00.000,147,11090971,-795,0,1748355419,12630.493960899992,205.85073813000054,54213.84442416 2025-05-27,14:17:01.000,147,11091060,-795,0,1748355420,12630.500697210002,205.9212294300014,54214.06102488 2025-05-27,14:17:02.000,147,11091015,-795,0,1748355421,12630.453543039992,205.96352421000483,54214.0330764 2025-05-27,14:17:03.000,147,11091050,-795,0,1748355422,12630.433334109992,206.005818990001,54214.15185744 2025-05-27,14:17:04.000,147,11091079,-795,0,1748355423,12630.534378759992,206.09745767999993,54214.508200560005 2025-05-27,14:17:05.000,147,11091038,-795,0,1748355424,12630.514169829992,206.09040855000057,54214.48025208001 2025-05-27,14:17:06.000,147,11091034,-795,0,1748355425,12630.507433519997,206.12565420000465,54214.39640664 2025-05-27,14:17:07.000,147,11090944,-795,0,1748355426,12630.615214479993,206.23844028000167,54214.50121344001 2025-05-27,14:17:08.000,147,11090962,-795,0,1748355427,12630.621950790002,206.23844028000167,54214.30557408 2025-05-27,14:17:09.000,147,11091030,-795,0,1748355428,12630.621950790002,206.2313911500023,54214.36147104001 2025-05-27,14:17:10.000,147,11091047,-795,0,1748355429,12630.440070420002,206.22434202000295,54214.09596048001 2025-05-27,14:17:11.000,147,11091070,-795,0,1748355430,12630.621950790002,206.30893158000254,54214.3474968 2025-05-27,14:17:12.000,147,11091018,-795,0,1748355431,12630.628687099997,206.28778419000446,54214.70383992 2025-05-27,14:17:13.000,147,11091014,-795,0,1748355432,12630.743204369988,206.28073505999782,54214.75274976 2025-05-27,14:17:14.000,147,11091048,-795,0,1748355433,12630.810567469998,206.2313911500023,54214.78069824 2025-05-27,14:17:15.000,147,11090992,-795,0,1748355434,12630.945293669989,206.2172928900036,54214.48025208001 2025-05-27,14:17:16.000,147,11091050,-795,0,1748355435,12631.12717403999,206.19614549999824,54214.50121344001 2025-05-27,14:17:17.000,147,11091034,-795,0,1748355436,12631.28884547999,206.23844028000167,54214.291599840006 2025-05-27,14:17:18.000,147,11090946,-795,0,1748355437,12631.38989012999,206.44991418000427,54214.30557408 2025-05-27,14:17:19.000,147,11091037,-795,0,1748355438,12631.322527029995,206.60499504000472,54214.64095584 2025-05-27,14:17:30.000,147,11091061,-795,0,1748355449,12631.861431830002,206.6895846000043,54215.1859512 2025-05-27,14:17:31.000,147,11090955,-795,0,1748355450,12632.076993749994,206.7107319900024,54215.465436000006 2025-05-27,14:17:32.000,147,11090983,-795,0,1748355451,12632.130884229999,206.7248302500011,54215.37460344 2025-05-27,14:17:33.000,147,11091060,-795,0,1748355452,12632.211719949999,206.70368286000303,54215.42351328 2025-05-27,14:17:34.000,147,11091012,-795,0,1748355453,12632.211719949999,206.75302676999854,54215.29075800001 2025-05-27,14:17:35.000,147,11091048,-795,0,1748355454,12632.238665189994,206.7600758999979,54215.38159056 2025-05-27,14:17:36.000,147,11091058,-795,0,1748355455,12632.39360032,206.7882724200026,54215.800817760006 2025-05-27,14:17:37.000,147,11091034,-795,0,1748355456,12632.46769972999,206.84466546000476,54215.9545344 2025-05-27,14:17:38.000,147,11091060,-795,0,1748355457,12632.501381279995,206.81646894000005,54215.97549576 2025-05-27,14:17:39.000,147,11091026,-795,0,1748355458,12632.55527176,206.83056719999877,54215.74492080001 2025-05-27,14:17:40.000,147,11091033,-795,0,1748355459,12632.50811758999,206.79532155000197,54215.47941024 2025-05-27,14:17:41.000,147,11091009,-795,0,1748355460,12632.61589855,206.85876372000348,54215.68902384 2025-05-27,14:17:42.000,147,11091010,-795,0,1748355461,12632.63610748,206.83761632999813,54215.75190792001 2025-05-27,14:17:43.000,147,11091030,-795,0,1748355462,12632.521590209995,206.83056719999877,54215.47941024 2025-05-27,14:17:44.000,147,11091023,-795,0,1748355463,12632.65631641,206.76712503000454,54216.15017376 2025-05-27,14:17:45.000,147,11091029,-795,0,1748355464,12632.757361060001,206.7882724200026,54216.338826 2025-05-27,14:17:46.000,147,11091038,-795,0,1748355465,12632.811251539992,206.7741741600039,54216.36677448 2025-05-27,14:17:47.000,147,11090972,-795,0,1748355466,12632.797778920001,206.69663373000367,54216.10825104001 2025-05-27,14:17:48.000,147,11091019,-795,0,1748355467,12632.811251539992,206.73187938000046,54215.947547280004 2025-05-27,14:17:49.000,147,11090969,-795,0,1748355468,12632.838196780001,206.71778112000175,54216.08030256001 2025-05-27,14:17:50.000,147,11091047,-795,0,1748355469,12632.743888439996,206.69663373000367,54215.83575336 2025-05-27,14:17:51.000,147,11091057,-795,0,1748355470,12632.811251539992,206.71778112000175,54216.115238160004 2025-05-27,14:17:52.000,147,11091059,-795,0,1748355471,12632.851669399992,206.64728982000088,54216.4785684 2025-05-27,14:17:53.000,147,11091039,-795,0,1748355472,12632.905559879997,206.63319156000216,54216.618310800004 2025-05-27,14:17:54.000,147,11091025,-795,0,1748355473,12632.966186669997,206.60499504000472,54216.66023352001 2025-05-27,14:17:55.000,147,11090971,-795,0,1748355474,12632.945977739997,206.60499504000472,54216.45760704 2025-05-27,14:17:56.000,147,11091024,-795,0,1748355475,12632.966186669997,206.60499504000472,54216.32485176001 2025-05-27,14:17:57.000,147,11090913,-795,0,1748355476,12633.020077150002,206.6613880799996,54216.38074872 2025-05-27,14:17:58.000,147,11091039,-795,0,1748355477,12633.107649179998,206.61909330000344,54216.57638808 2025-05-27,14:17:59.000,147,11091045,-795,0,1748355478,12633.073967629993,206.60499504000472,54216.64625928 2025-05-27,14:18:00.000,147,11091050,-795,0,1748355479,12633.026813459997,206.64024069000152,54216.76504032 2025-05-27,14:18:01.000,147,11091037,-795,0,1748355480,12633.060495010002,206.65433895000024,54216.87683424001 2025-05-27,14:18:02.000,147,11091038,-795,0,1748355481,12633.175012279993,206.61204417000408,54217.05151224 2025-05-27,14:18:03.000,147,11091011,-795,0,1748355482,12633.040286080002,206.6261424300028,54216.6532464 2025-05-27,14:18:04.000,147,11091004,-795,0,1748355483,12633.195221209993,206.5627002600013,54216.82093728 2025-05-27,14:18:05.000,147,11091038,-795,0,1748355484,12633.228902759998,206.45696331000363,54216.904782720005 2025-05-27,14:18:06.000,147,11091040,-795,0,1748355485,12633.242375379989,206.39352114000212,54216.91176984 2025-05-27,14:18:07.000,147,11091040,-795,0,1748355486,12633.148067039998,206.34417722999933,54216.76504032 2025-05-27,14:18:08.000,147,11091033,-755,0,1748355487,12633.121121800003,206.23844028000167,54216.93971832 2025-05-27,14:18:09.000,147,11090991,-795,0,1748355488,12633.255847999993,206.2313911500023,54217.20522888 2025-05-27,14:18:10.000,147,11091031,-795,0,1748355489,12633.228902759998,206.13975246000336,54217.1772804 2025-05-27,14:18:11.000,147,11090993,-795,0,1748355490,12633.228902759998,206.14680159000272,54217.1074092 2025-05-27,14:18:12.000,147,11090973,-795,0,1748355491,12633.282793239989,206.132703330004,54216.904782720005 2025-05-27,14:18:13.000,147,11091053,-795,0,1748355492,12633.255847999993,206.15385072000208,54216.96766680001 2025-05-27,14:18:14.000,147,11091006,-795,0,1748355493,12633.289529549998,206.16089985000144,54217.037538 2025-05-27,14:18:15.000,147,11091092,-795,0,1748355494,12633.255847999993,206.27368592999846,54216.96766680001 2025-05-27,14:18:16.000,147,11091033,-795,0,1748355495,12633.276056929994,206.30893158000254,54217.20522888 2025-05-27,14:18:17.000,147,11091056,-795,0,1748355496,12633.478146229994,206.3512263599987,54217.49868792001 2025-05-27,14:18:18.000,147,11091018,-795,0,1748355497,12633.558981949995,206.3300789700006,54217.48471368 2025-05-27,14:18:19.000,147,11090989,-795,0,1748355498,12633.579190879995,206.38647201000276,54217.50567504 2025-05-27,14:18:20.000,147,11090988,-795,0,1748355499,12633.56571825999,206.40057027000148,54217.0026024 2025-05-27,14:18:21.000,147,11090964,-795,0,1748355500,12633.639817669995,206.48515983000107,54217.121383440004 2025-05-27,14:18:22.000,147,11091011,-795,0,1748355501,12633.761071249995,206.49925808999978,54217.19824176 2025-05-27,14:18:23.000,147,11091021,-795,0,1748355502,12633.85537959,206.49220896000043,54217.46375232 2025-05-27,14:18:24.000,147,11091029,-795,0,1748355503,12633.936215310001,206.57679852,54217.53362352 2025-05-27,14:18:25.000,147,11091068,-795,0,1748355504,12633.936215310001,206.54155287000322,54217.75022424 2025-05-27,14:18:26.000,147,11091052,-795,0,1748355505,12634.104623059997,206.5627002600013,54217.84804392 2025-05-27,14:18:27.000,147,11091005,-795,0,1748355506,12634.097886750002,206.59089677999873,54217.82009544 2025-05-27,14:18:28.000,147,11090991,-795,0,1748355507,12634.171986159992,206.5627002600013,54217.813108320006 2025-05-27,14:18:29.000,147,11091076,-795,0,1748355508,12634.239349260002,206.60499504000472,54217.73625000001 2025-05-27,14:18:30.000,147,11091044,-795,0,1748355509,12634.198931400002,206.57679852,54217.48471368 2025-05-27,14:18:31.000,147,11091016,-795,0,1748355510,12634.158513540002,206.56974939000065,54217.59650760001 2025-05-27,14:18:32.000,147,11091070,-795,0,1748355511,12634.279767120002,206.61204417000408,54217.694327280005 2025-05-27,14:18:33.000,147,11091025,-795,0,1748355512,12634.421229629988,206.49925808999978,54218.21137416 2025-05-27,14:18:34.000,147,11091060,-795,0,1748355513,12634.414493319993,206.4428650500049,54218.13451584 2025-05-27,14:18:35.000,147,11090974,-795,0,1748355514,12634.387548079998,206.38647201000276,54218.16246432 2025-05-27,14:18:36.000,147,11091013,-795,0,1748355515,12634.320184980003,206.30893158000254,54217.8410568 2025-05-27,14:18:37.000,147,11090959,-795,0,1748355516,12634.313448669993,206.2666367999991,54217.792146960004 2025-05-27,14:18:38.000,147,11091076,-795,0,1748355517,12634.347130219998,206.29483332000382,54217.82009544 2025-05-27,14:18:39.000,147,11091029,-795,0,1748355518,12634.232612949992,206.28778419000446,54217.70830152 2025-05-27,14:18:40.000,147,11091044,-795,0,1748355519,12634.050732579992,206.29483332000382,54217.73625000001 2025-05-27,14:18:41.000,147,11091034,-795,0,1748355520,12633.761071249995,206.13975246000336,54217.456765200004 2025-05-27,14:18:42.000,147,11091070,-795,0,1748355521,12634.118095680002,206.05516290000378,54218.1554772 2025-05-27,14:18:43.000,147,11090966,-795,0,1748355522,12634.171986159992,205.9212294300014,54218.246309760005 2025-05-27,14:18:44.000,147,11091008,-795,0,1748355523,12634.320184980003,205.82959074000246,54218.10656736 2025-05-27,14:18:45.000,147,11091011,-795,0,1748355524,12634.299976050002,205.82959074000246,54218.078618880005 2025-05-27,14:18:46.000,147,11091035,-795,0,1748355525,12634.421229629988,205.78024682999967,54217.97381208001 2025-05-27,14:18:47.000,147,11091030,-795,0,1748355526,12634.535746899994,205.8225416100031,54218.197399920005 2025-05-27,14:18:48.000,147,11091048,-795,0,1748355527,12634.569428449999,205.87893464999797,54218.197399920005 2025-05-27,14:18:49.000,147,11091015,-795,0,1748355528,12634.495329039994,205.8225416100031,54218.3301552 2025-05-27,14:18:50.000,147,11091034,-795,0,1748355529,12634.508801659998,205.8577872599999,54218.38605216001 2025-05-27,14:18:51.000,147,11090931,-795,0,1748355530,12634.454911179993,205.8718855199986,54218.414000640005 2025-05-27,14:18:52.000,147,11090993,-795,0,1748355531,12634.454911179993,205.8859837800046,54218.4698976 2025-05-27,14:18:53.000,147,11091061,-795,0,1748355532,12634.461647489989,205.7590994400016,54218.17643856 2025-05-27,14:18:54.000,147,11091061,-795,0,1748355533,12634.401020699988,205.7731977000003,54218.2253484 2025-05-27,14:18:55.000,147,11091038,-795,0,1748355534,12634.299976050002,205.7097555299988,54218.18342568 2025-05-27,14:18:56.000,147,11091039,-795,0,1748355535,12634.326921289998,205.71680465999816,54218.23233552 2025-05-27,14:18:57.000,147,11091033,-795,0,1748355536,12634.279767120002,205.58992032000242,54218.66553696 2025-05-27,14:18:58.000,147,11091034,-795,0,1748355537,12634.279767120002,205.54057640999963,54218.700472560005 2025-05-27,14:18:59.000,147,11090971,-795,0,1748355538,12634.185458779997,205.43483946000197,54218.61662712 2025-05-27,14:19:00.000,147,11091008,-795,0,1748355539,12633.956424240001,205.29385686000023,54218.26727112001 2025-05-27,14:19:01.000,147,11091001,-795,0,1748355540,12634.064205199997,205.2022181700013,54218.27425824 2025-05-27,14:19:02.000,147,11091021,-795,0,1748355541,12634.023787339996,205.09648122000362,54218.32316808 2025-05-27,14:19:03.000,147,11091022,-795,0,1748355542,12634.057468890001,204.94140036000317,54218.4000264 2025-05-27,14:19:04.000,147,11091018,-795,0,1748355543,12634.077677820002,204.9061547099991,54218.30220672 2025-05-27,14:19:05.000,147,11091008,-795,0,1748355544,12634.091150439992,204.81451602000016,54218.630601360004 2025-05-27,14:19:06.000,147,11091092,-795,0,1748355545,12634.165249849997,204.82861427999887,54218.532781680005 2025-05-27,14:19:07.000,147,11091029,-795,0,1748355546,12634.320184980003,204.79336863000208,54218.819253600006 2025-05-27,14:19:08.000,147,11091005,-795,0,1748355547,12634.320184980003,204.87795819000166,54218.73540816 2025-05-27,14:19:09.000,147,11091022,-795,0,1748355548,12634.454911179993,204.88500732000102,54218.50483320001 2025-05-27,14:19:10.000,147,11091022,-795,0,1748355549,12634.360602839988,204.89910557999974,54218.295219600004 2025-05-27,14:19:11.000,147,11091031,-795,0,1748355550,12634.481856419989,204.84976167000423,54218.483871840006 2025-05-27,14:19:12.000,147,11091084,-795,0,1748355551,12634.630055239999,204.96254775000125,54218.61662712 2025-05-27,14:19:13.000,147,11091040,-795,0,1748355552,12634.758045129995,204.89910557999974,54218.931047519996 2025-05-27,14:19:14.000,147,11091067,-795,0,1748355553,12634.818671919995,204.9343512300038,54218.86117632001 2025-05-27,14:19:15.000,147,11091022,-795,0,1748355554,12634.93318919,204.91320383999846,54218.70745968 2025-05-27,14:19:16.000,147,11091019,-795,0,1748355555,12635.0746517,204.9695968800006,54218.73540816 2025-05-27,14:19:17.000,147,11091093,-795,0,1748355556,12635.135278490001,205.01189166000404,54218.55374304001 2025-05-27,14:19:18.000,147,11091030,-795,0,1748355557,12635.101596939996,205.12467774000106,54218.295219600004 2025-05-27,14:19:19.000,147,11091040,-795,0,1748355558,12635.01402491,205.12467774000106,54218.10656736 2025-05-27,14:19:20.000,147,11091063,-795,0,1748355559,12634.86582608999,205.1669725200045,54217.8410568 2025-05-27,14:19:21.000,147,11091043,-795,0,1748355560,12634.838880849995,204.9554986200019,54218.05067040001 2025-05-27,14:19:22.000,147,11091054,-795,0,1748355561,12635.000552289996,204.68058254999778,54218.09958024001 2025-05-27,14:19:23.000,147,11091030,-795,0,1748355562,12635.290213619992,204.4127156100003,54218.085606 2025-05-27,14:19:24.000,147,11091044,-795,0,1748355563,12635.647238049998,204.44796126000438,54218.51182032 2025-05-27,14:19:25.000,147,11091081,-795,0,1748355564,12635.916690449994,204.5255016900046,54218.595665759996 2025-05-27,14:19:26.000,147,11091056,-795,0,1748355565,12636.08509819999,204.6100912500042,54218.84720208 2025-05-27,14:19:27.000,147,11091037,-795,0,1748355566,12636.33434167,204.65238603000034,54219.154635360006 2025-05-27,14:19:28.000,147,11091078,-795,0,1748355567,12636.455595250001,204.76517211000464,54219.38521032 2025-05-27,14:19:29.000,147,11090998,-795,0,1748355568,12636.522958349997,204.76517211000464,54219.62975952001 2025-05-27,14:19:30.000,147,11091062,-795,0,1748355569,12636.576848830002,204.81451602000016,54219.60181104 2025-05-27,14:19:31.000,147,11091047,-795,0,1748355570,12636.684629789997,204.84976167000423,54219.685656480004 2025-05-27,14:19:32.000,147,11090991,-795,0,1748355571,12636.650948239992,204.83566340999823,54219.6227724 2025-05-27,14:19:33.000,147,11091069,-795,0,1748355572,12636.799147059988,204.92025296999782,54219.490017120006 2025-05-27,14:19:34.000,147,11091037,-795,0,1748355573,12636.981027429989,204.87795819000166,54219.78347616 2025-05-27,14:19:35.000,147,11091008,-795,0,1748355574,12637.06186314999,204.80041776000144,54219.79745040001 2025-05-27,14:19:36.000,147,11091052,-795,0,1748355575,12637.095544699994,204.8074668900008,54219.84636024001 2025-05-27,14:19:37.000,147,11091046,-795,0,1748355576,12637.378469719995,204.81451602000016,54220.32148440001 2025-05-27,14:19:38.000,147,11091009,-795,0,1748355577,12637.45256913,204.82861427999887,54220.3913556 2025-05-27,14:19:39.000,147,11090977,-795,0,1748355578,12637.620976879996,204.77927037000336,54220.41930408001 2025-05-27,14:19:40.000,147,11091027,-795,0,1748355579,12637.573822710001,204.78631950000272,54219.97911552 2025-05-27,14:19:41.000,147,11091014,-795,0,1748355580,12637.903901899997,204.772221240004,54220.16776776 2025-05-27,14:19:42.000,147,11091073,-795,0,1748355581,12638.038628099988,204.77927037000336,54220.25161320001 2025-05-27,14:19:43.000,147,11091011,-795,0,1748355582,12638.139672749989,204.7228773300012,54220.38436848 2025-05-27,14:19:44.000,147,11091043,-795,0,1748355583,12638.159881679989,204.72992646000057,54220.2865488 2025-05-27,14:19:45.000,147,11091044,-795,0,1748355584,12638.34176204999,204.7440247199993,54220.62193056 2025-05-27,14:19:46.000,147,11091025,-795,0,1748355585,12638.48322455999,204.81451602000016,54220.90840248 2025-05-27,14:19:47.000,147,11091045,-795,0,1748355586,12638.658368619996,204.82861427999887,54220.90141536001 2025-05-27,14:19:48.000,147,11091064,-795,0,1748355587,12638.739204339996,204.82861427999887,54221.04115776001 2025-05-27,14:19:49.000,147,11091085,-795,0,1748355588,12638.813303750001,204.82861427999887,54220.67782752 2025-05-27,14:19:50.000,147,11091043,-795,0,1748355589,12638.725731719991,204.88500732000102,54220.58699496001 2025-05-27,14:19:51.000,147,11091038,-795,0,1748355590,12638.860457919996,204.8709090600023,54220.859492640004 2025-05-27,14:19:52.000,147,11091041,-795,0,1748355591,12638.907612089992,204.772221240004,54221.08308048 2025-05-27,14:19:53.000,147,11091072,-795,0,1748355592,12638.927821019992,204.72992646000057,54221.34160392 2025-05-27,14:19:54.000,147,11091044,-795,0,1748355593,12638.820040059996,204.67353341999842,54221.334616800006 2025-05-27,14:19:55.000,147,11091027,-795,0,1748355594,12638.853721610001,204.53255082000396,54221.41846224 2025-05-27,14:19:56.000,147,11091020,-795,0,1748355595,12638.806567439991,204.4761577800018,54221.502307680006 2025-05-27,14:19:57.000,147,11091083,-795,0,1748355596,12638.813303750001,204.34222430999944,54221.334616800006 2025-05-27,14:19:58.000,147,11091075,-795,0,1748355597,12638.759413269996,204.23648736000177,54221.34859104 2025-05-27,14:19:59.000,147,11091052,-795,0,1748355598,12638.62468706999,204.08140650000132,54221.28570696001 2025-05-27,14:20:00.000,147,11091043,-795,0,1748355599,12638.50343348999,203.9686204200043,54221.25775848001 2025-05-27,14:20:01.000,147,11091075,-795,0,1748355600,12638.48996087,203.84878521000064,54221.502307680006 2025-05-27,14:20:02.000,147,11091074,-795,0,1748355601,12638.38891622,203.68665522000083,54221.718908400006 2025-05-27,14:20:03.000,147,11091116,-795,0,1748355602,12638.26092632999,203.49632871000358,54221.77480536 2025-05-27,14:20:04.000,147,11091020,-795,0,1748355603,12638.139672749989,203.38354262999928,54221.69095992001 2025-05-27,14:20:05.000,147,11091022,-795,0,1748355604,12638.058837029988,203.18616699000268,54221.34160392 2025-05-27,14:20:06.000,147,11091043,-795,0,1748355605,12637.964528689998,203.05928264999966,54221.37653952001 2025-05-27,14:20:07.000,147,11091057,-795,0,1748355606,12637.910638209993,202.88305440000113,54221.313655440004 2025-05-27,14:20:08.000,147,11091041,-795,0,1748355607,12637.910638209993,202.69977702000324,54221.530256160004 2025-05-27,14:20:09.000,147,11091074,-795,0,1748355608,12637.829802489992,202.5446961600028,54221.530256160004 2025-05-27,14:20:10.000,147,11091039,-795,0,1748355609,12637.620976879996,202.35436964999826,54221.60711448 2025-05-27,14:20:11.000,147,11090965,-795,0,1748355610,12637.47277806,202.14289575000294,54221.59314024001 2025-05-27,14:20:12.000,147,11091049,-795,0,1748355611,12637.358260789995,201.94552010999905,54221.579166 2025-05-27,14:20:13.000,147,11091035,-795,0,1748355612,12637.317842929995,201.74814447000244,54221.48833344 2025-05-27,14:20:14.000,147,11091065,-795,0,1748355613,12637.20332565999,201.55781795999792,54221.34160392 2025-05-27,14:20:15.000,147,11091041,-795,0,1748355614,12637.001236359989,201.38863883999875,54221.048144880006 2025-05-27,14:20:16.000,147,11091020,-795,0,1748355615,12636.987763739999,201.19126320000214,54221.18090016 2025-05-27,14:20:17.000,147,11091049,-795,0,1748355616,12636.873246469993,200.99388755999826,54221.23679712001 2025-05-27,14:20:18.000,147,11091041,-795,0,1748355617,12636.805883369998,200.77536453000357,54221.56519176 2025-05-27,14:20:19.000,147,11091045,-795,0,1748355618,12636.704838719997,200.66257844999927,54221.59314024001 2025-05-27,14:20:20.000,147,11091028,-795,0,1748355619,12636.462331559997,200.54979237000225,54221.334616800006 2025-05-27,14:20:21.000,147,11091028,-795,0,1748355620,12636.33434167,200.41585889999988,54221.13897744001 2025-05-27,14:20:22.000,147,11091057,-795,0,1748355621,12636.138988679995,200.27487629999814,54220.94333808 2025-05-27,14:20:23.000,147,11091018,-795,0,1748355622,12635.98405354999,200.10569717999897,54221.01320928 2025-05-27,14:20:24.000,147,11091050,-795,0,1748355623,12635.714601149994,199.95766544999788,54220.93635096 2025-05-27,14:20:25.000,147,11091020,-795,0,1748355624,12635.424939819997,199.69684763999976,54220.75468584001 2025-05-27,14:20:26.000,147,11091059,-795,0,1748355625,12635.243059449997,199.33029288000398,54220.88744112 2025-05-27,14:20:27.000,147,11090993,-795,0,1748355626,12635.350840409992,198.99193463999836,54221.097054720005 2025-05-27,14:20:28.000,147,11091022,-795,0,1748355627,12635.276741000001,198.92849247000413,54220.99224792001 2025-05-27,14:20:29.000,147,11091072,-795,0,1748355628,12635.142014799996,198.90734507999878,54220.95032520001 2025-05-27,14:20:30.000,147,11091019,-795,0,1748355629,12634.737836199994,198.80865726000047,54220.3913556 2025-05-27,14:20:31.000,147,11091026,-795,0,1748355630,12634.542483209989,198.81570638999983,54220.44026544 2025-05-27,14:20:32.000,147,11091075,-795,0,1748355631,12634.468383799998,198.7381659599996,54220.65686616001 2025-05-27,14:20:33.000,147,11091043,-795,0,1748355632,12634.299976050002,198.7875098700024,54220.496162400006 2025-05-27,14:20:34.000,147,11091060,-795,0,1748355633,12634.064205199997,198.75931334999768,54220.51013664 2025-05-27,14:20:35.000,147,11090987,-795,0,1748355634,12634.158513540002,198.75226421999832,54220.57302072 2025-05-27,14:20:36.000,147,11091029,-795,0,1748355635,12634.030523649992,198.75931334999768,54220.545072240006 2025-05-27,14:20:37.000,147,11091044,-795,0,1748355636,12633.963160549996,198.76636248000432,54220.51712376001 2025-05-27,14:20:38.000,147,11091080,-795,0,1748355637,12633.889061139991,198.76636248000432,54220.160780640006 2025-05-27,14:20:39.000,147,11091038,-795,0,1748355638,12633.72738969999,198.74521508999896,54220.021038240004 2025-05-27,14:20:40.000,147,11091044,-795,0,1748355639,12633.639817669995,198.75931334999768,54219.84636024001 2025-05-27,14:20:41.000,147,11091060,-795,0,1748355640,12633.67349922,198.8016081300011,54220.04898672 2025-05-27,14:20:42.000,147,11091037,-795,0,1748355641,12633.69370815,198.79455900000175,54220.33545864 2025-05-27,14:20:43.000,147,11091034,-795,0,1748355642,12633.67349922,198.86505030000262,54220.328471520006 2025-05-27,14:20:44.000,147,11091037,-795,0,1748355643,12633.599399809995,198.87209943000198,54220.1468064 2025-05-27,14:20:45.000,147,11091046,-795,0,1748355644,12633.538773019995,198.89324682000006,54219.95116704 2025-05-27,14:20:46.000,147,11091102,-795,0,1748355645,12633.56571825999,198.87209943000198,54219.62975952001 2025-05-27,14:20:47.000,147,11091077,-795,0,1748355646,12633.62634504999,198.92849247000413,54219.86033448 2025-05-27,14:20:48.000,147,11091068,-795,0,1748355647,12633.700444459995,198.96373812000093,54219.83937312 2025-05-27,14:20:49.000,147,11091031,-795,0,1748355648,12633.68697183999,198.99193463999836,54219.755527680005 2025-05-27,14:20:50.000,147,11091080,-795,0,1748355649,12633.66676290999,198.984885509999,54219.874308720006 2025-05-27,14:20:51.000,147,11091051,-795,0,1748355650,12633.720653389995,199.05537680999987,54219.93020568 2025-05-27,14:20:52.000,147,11091024,-795,0,1748355651,12633.841906969996,199.07652419999795,54219.81142464 2025-05-27,14:20:53.000,147,11091027,-795,0,1748355652,12633.868852209991,199.09062246000394,54219.84636024001 2025-05-27,14:20:54.000,147,11091069,-795,0,1748355653,12633.976633170001,199.11881898000138,54219.58084968001 2025-05-27,14:20:55.000,147,11090995,-795,0,1748355654,12633.969896859991,199.18931028000225,54219.39918456 2025-05-27,14:20:56.000,147,11091072,-795,0,1748355655,12634.010314719992,199.2457033200044,54219.41315880001 2025-05-27,14:20:57.000,147,11090984,-795,0,1748355656,12634.124831989997,199.28799810000055,54219.469055760004 2025-05-27,14:20:58.000,147,11091020,-795,0,1748355657,12634.266294499997,199.2809489700012,54219.804437520004 2025-05-27,14:20:59.000,147,11091050,-795,0,1748355658,12634.293239739993,199.38668591999885,54219.84636024001 2025-05-27,14:21:00.000,147,11091000,-795,0,1748355659,12634.145040919997,199.42193157000293,54219.469055760004 2025-05-27,14:21:01.000,147,11091048,-795,0,1748355660,12634.225876639997,199.55586503999803,54219.706617840005 2025-05-27,14:21:02.000,147,11091040,-795,0,1748355661,12634.259558190002,199.6404546000049,54219.44110728001 2025-05-27,14:21:03.000,147,11091018,-795,0,1748355662,12634.077677820002,199.72504416000447,54219.203545200005 2025-05-27,14:21:04.000,147,11091036,-795,0,1748355663,12634.192195089992,199.74619155000255,54219.517965600004 2025-05-27,14:21:05.000,147,11091049,-795,0,1748355664,12634.171986159992,199.78143719999935,54219.62975952001 2025-05-27,14:21:06.000,147,11091023,-795,0,1748355665,12634.077677820002,199.7532406800019,54219.706617840005 2025-05-27,14:21:07.000,147,11090969,-795,0,1748355666,12634.030523649992,199.7391424200032,54219.490017120006 2025-05-27,14:21:08.000,147,11090975,-795,0,1748355667,12634.043996269997,199.74619155000255,54219.56687544 2025-05-27,14:21:09.000,147,11091000,-795,0,1748355668,12634.050732579992,199.7884863299987,54219.72757920001 2025-05-27,14:21:10.000,147,11091042,-795,0,1748355669,12633.963160549996,199.76028981000127,54219.26642928 2025-05-27,14:21:11.000,147,11091062,-795,0,1748355670,12634.017051030001,199.8378302400015,54219.517965600004 2025-05-27,14:21:12.000,147,11091092,-795,0,1748355671,12634.050732579992,199.8519285000002,54219.5529012 2025-05-27,14:21:13.000,147,11091018,-795,0,1748355672,12634.070941509992,199.88012501999765,54219.587836800005 2025-05-27,14:21:14.000,147,11091069,-795,0,1748355673,12634.023787339996,199.8378302400015,54219.755527680005 2025-05-27,14:21:15.000,147,11090973,-795,0,1748355674,12633.983369479996,199.84487937000085,54219.469055760004 2025-05-27,14:21:16.000,147,11091047,-795,0,1748355675,12633.91600638,199.85897762999957,54219.636746640004 2025-05-27,14:21:17.000,147,11091026,-795,0,1748355676,12633.902533759996,199.85897762999957,54219.67168224 2025-05-27,14:21:18.000,147,11091050,-795,0,1748355677,12633.922742689996,199.82373198000278,54219.47604288 2025-05-27,14:21:19.000,147,11091041,-795,0,1748355678,12633.821698039996,199.85897762999957,54219.53193984001 2025-05-27,14:21:20.000,147,11091059,-795,0,1748355679,12633.72738969999,199.79553545999806,54219.35726184 2025-05-27,14:21:21.000,147,11091083,-795,0,1748355680,12633.71391708,199.81668285000342,54219.39918456 2025-05-27,14:21:22.000,147,11091077,-795,0,1748355681,12633.700444459995,199.71094589999848,54219.6227724 2025-05-27,14:21:23.000,147,11090984,-795,0,1748355682,12633.781280179996,199.71094589999848,54219.6227724 2025-05-27,14:21:24.000,147,11091000,-795,0,1748355683,12633.841906969996,199.71094589999848,54219.69963072001 2025-05-27,14:21:25.000,147,11091028,-795,0,1748355684,12633.902533759996,199.7532406800019,54219.74155344 2025-05-27,14:21:26.000,147,11091046,-795,0,1748355685,12633.85537959,199.74619155000255,54219.58084968001 2025-05-27,14:21:27.000,147,11091032,-795,0,1748355686,12633.70718076999,199.70389676999912,54219.33630048 2025-05-27,14:21:28.000,147,11091063,-795,0,1748355687,12633.781280179996,199.68274938000104,54219.53193984001 2025-05-27,14:21:29.000,147,11091096,-795,0,1748355688,12633.78801648999,199.72504416000447,54219.517965600004 2025-05-27,14:21:30.000,147,11091024,-795,0,1748355689,12633.82843434999,199.64750373000425,54219.81142464 2025-05-27,14:21:31.000,147,11091032,-795,0,1748355690,12633.841906969996,199.63340546999825,54219.74854056001 2025-05-27,14:21:32.000,147,11090985,-795,0,1748355691,12633.80822541999,199.68274938000104,54219.74155344 2025-05-27,14:21:33.000,147,11091059,-795,0,1748355692,12633.77454387,199.66865112000232,54219.7625148 2025-05-27,14:21:34.000,147,11091011,-795,0,1748355693,12633.73412601,199.6897985100004,54219.39219744001 2025-05-27,14:21:35.000,147,11091018,-795,0,1748355694,12633.558981949995,199.66160199000296,54219.252455040005 2025-05-27,14:21:36.000,147,11091037,-795,0,1748355695,12633.660026599995,199.5911106900021,54219.322326240006 2025-05-27,14:21:37.000,147,11091100,-795,0,1748355696,12633.75433494,199.48537374000443,54219.56687544 2025-05-27,14:21:38.000,147,11091041,-795,0,1748355697,12633.82843434999,199.27389984000183,54219.74155344 2025-05-27,14:21:39.000,147,11091047,-795,0,1748355698,12633.922742689996,199.16816289000417,54219.81142464 2025-05-27,14:21:40.000,147,11090977,-795,0,1748355699,12633.87558852,199.0694750699986,54219.59482392 2025-05-27,14:21:41.000,147,11091031,-795,0,1748355700,12633.848643279991,199.10472072000266,54219.66469512 2025-05-27,14:21:42.000,147,11091068,-795,0,1748355701,12633.922742689996,198.97078725000028,54219.657708000006 2025-05-27,14:21:43.000,147,11091077,-795,0,1748355702,12633.91600638,198.95668899000157,54219.86732160001 2025-05-27,14:21:44.000,147,11091021,-795,0,1748355703,12633.868852209991,198.87209943000198,54219.923218560005 2025-05-27,14:21:45.000,147,11091075,-795,0,1748355704,12633.7947528,198.8368537799979,54219.89527008001 2025-05-27,14:21:46.000,147,11091052,-795,0,1748355705,12633.77454387,198.74521508999896,54219.88828296 2025-05-27,14:21:47.000,147,11090922,-795,0,1748355706,12633.882324829996,198.70996944000217,54220.25161320001 2025-05-27,14:21:48.000,147,11090990,-795,0,1748355707,12633.868852209991,198.64652727000066,54220.16776776 2025-05-27,14:21:49.000,147,11091048,-795,0,1748355708,12633.862115899996,198.6394781400013,54220.08392232001 2025-05-27,14:21:50.000,147,11091057,-795,0,1748355709,12633.80822541999,198.53374119000364,54219.853347360004 2025-05-27,14:21:51.000,147,11091047,-795,0,1748355710,12633.956424240001,198.5760359699998,54220.08392232001 2025-05-27,14:21:52.000,147,11091078,-795,0,1748355711,12634.023787339996,198.49849553999957,54220.2166776 2025-05-27,14:21:53.000,147,11091080,-795,0,1748355712,12634.037259960001,198.43505336999806,54220.27956168001 2025-05-27,14:21:54.000,147,11091093,-795,0,1748355713,12634.003578409996,198.41390597999998,54220.44026544 2025-05-27,14:21:55.000,147,11090967,-795,0,1748355714,12633.922742689996,198.36456207000447,54220.34943288001 2025-05-27,14:21:56.000,147,11090969,-795,0,1748355715,12633.956424240001,198.21653034000337,54220.46821392001 2025-05-27,14:21:57.000,147,11091096,-795,0,1748355716,12633.963160549996,198.27292337999825,54220.61494344001 2025-05-27,14:21:58.000,147,11091104,-795,0,1748355717,12634.017051030001,198.33636554999975,54220.328471520006 2025-05-27,14:21:59.000,147,11091062,-795,0,1748355718,12633.83517066,198.36456207000447,54220.20270336001 2025-05-27,14:22:00.000,147,11091077,-795,0,1748355719,12633.70718076999,198.36456207000447,54219.88129584 2025-05-27,14:22:01.000,147,11091058,-795,0,1748355720,12633.78801648999,198.41390597999998,54220.29353592 2025-05-27,14:22:02.000,147,11091065,-795,0,1748355721,12633.740862319995,198.3927585900019,54220.41930408001 2025-05-27,14:22:03.000,147,11091040,-795,0,1748355722,12633.62634504999,198.37866033000319,54220.70577600001 2025-05-27,14:22:04.000,147,11091002,-795,0,1748355723,12633.53203671,198.32226729000104,54220.60795632 2025-05-27,14:22:05.000,147,11091059,-795,0,1748355724,12633.451200989999,198.30816903000232,54220.57302072 2025-05-27,14:22:06.000,147,11091049,-795,0,1748355725,12633.303002169989,198.30111990000296,54220.24462608 2025-05-27,14:22:07.000,147,11091032,-795,0,1748355726,12633.303002169989,198.27292337999825,54220.34244576 2025-05-27,14:22:08.000,147,11091085,-795,0,1748355727,12633.316474789994,198.30111990000296,54220.45423968 2025-05-27,14:22:09.000,147,11091046,-795,0,1748355728,12633.329947409999,198.37161120000383,54220.51013664 2025-05-27,14:22:11.000,147,11091021,-795,0,1748355730,12633.289529549998,198.36456207000447,54220.545072240006 2025-05-27,14:22:12.000,147,11090939,-795,0,1748355731,12633.262584309989,198.36456207000447,54220.3913556 2025-05-27,14:22:13.000,147,11091047,-795,0,1748355732,12633.303002169989,198.43505336999806,54220.57302072 2025-05-27,14:22:14.000,147,11091031,-795,0,1748355733,12633.356892649994,198.4773481500015,54220.44026544 2025-05-27,14:22:15.000,147,11091039,-795,0,1748355734,12633.329947409999,198.540790320003,54220.258600320005 2025-05-27,14:22:16.000,147,11091049,-795,0,1748355735,12633.417519439994,198.51964292999764,54220.17475488 2025-05-27,14:22:17.000,147,11091059,-795,0,1748355736,12633.56571825999,198.58308509999915,54220.39834272001 2025-05-27,14:22:18.000,147,11091066,-795,0,1748355737,12633.5926635,198.54783945000236,54220.426291200005 2025-05-27,14:22:19.000,147,11091010,-795,0,1748355738,12633.60613611999,198.5760359699998,54220.663853280006 2025-05-27,14:22:20.000,147,11090960,-795,0,1748355739,12633.579190879995,198.61128162000387,54220.41231696 2025-05-27,14:22:21.000,147,11091021,-795,0,1748355740,12633.5926635,198.69587118000345,54220.41231696 2025-05-27,14:22:22.000,147,11091063,-795,0,1748355741,12633.700444459995,198.76636248000432,54220.426291200005 2025-05-27,14:22:23.000,147,11091050,-795,0,1748355742,12633.75433494,198.84390291000454,54220.307510160004 2025-05-27,14:22:24.000,147,11091020,-795,0,1748355743,12633.781280179996,198.90734507999878,54220.56603360001 2025-05-27,14:22:25.000,147,11091044,-795,0,1748355744,12633.74759862999,199.00603290000436,54220.61494344001 2025-05-27,14:22:26.000,147,11091019,-795,0,1748355745,12633.7947528,199.00603290000436,54220.44725256001 2025-05-27,14:22:27.000,147,11091012,-795,0,1748355746,12633.619608739995,199.04127855000115,54220.545072240006 2025-05-27,14:22:28.000,147,11090958,-795,0,1748355747,12633.58592718999,199.0694750699986,54220.60795632 2025-05-27,14:22:29.000,147,11091039,-795,0,1748355748,12633.48488253999,199.12586811000074,54220.76866008 2025-05-27,14:22:30.000,147,11091040,-795,0,1748355749,12633.44446467999,199.12586811000074,54220.62891768 2025-05-27,14:22:41.000,147,11091048,-795,0,1748355760,12632.939241430002,199.74619155000255,54220.642891920004 2025-05-27,14:22:42.000,147,11091013,-795,0,1748355761,12632.979659290002,199.78143719999935,54220.70577600001 2025-05-27,14:22:43.000,147,11090949,-795,0,1748355762,12632.939241430002,199.8025845900047,54220.86647976 2025-05-27,14:22:44.000,147,11090928,-795,0,1748355763,12632.932505119992,199.88012501999765,54220.95032520001 2025-05-27,14:22:45.000,147,11091017,-795,0,1748355764,12632.905559879997,199.8730758899983,54221.145964560004 2025-05-27,14:22:46.000,147,11091027,-795,0,1748355765,12632.939241430002,199.92946893000044,54221.04115776001 2025-05-27,14:22:47.000,147,11091007,-795,0,1748355766,12632.770833679991,199.95061631999852,54220.72673736 2025-05-27,14:22:48.000,147,11091032,-795,0,1748355767,12632.750624749991,199.9858619700026,54220.74769872 2025-05-27,14:22:49.000,147,11091042,-795,0,1748355768,12632.784306299996,199.97176371000387,54220.999235040006 2025-05-27,14:22:50.000,147,11091039,-795,0,1748355769,12632.750624749991,199.92946893000044,54220.99224792001 2025-05-27,14:22:51.000,147,11090985,-795,0,1748355770,12632.521590209995,199.88717415000428,54221.027183520004 2025-05-27,14:22:52.000,147,11091047,-795,0,1748355771,12632.47443604,199.85897762999957,54221.06910624001 2025-05-27,14:22:53.000,147,11090951,-795,0,1748355772,12632.43401818,199.88012501999765,54221.166925920006 2025-05-27,14:22:54.000,147,11091023,-795,0,1748355773,12632.45422711,199.84487937000085,54221.145964560004 2025-05-27,14:22:55.000,147,11091016,-795,0,1748355774,12632.37339139,199.8730758899983,54220.999235040006 2025-05-27,14:22:56.000,147,11091044,-795,0,1748355775,12632.37339139,199.90832154000236,54220.92237672001 2025-05-27,14:22:57.000,147,11091043,-795,0,1748355776,12632.38686400999,199.92241980000108,54221.06211912 2025-05-27,14:22:58.000,147,11091047,-795,0,1748355777,12632.420545559995,199.8730758899983,54221.15993880001 2025-05-27,14:22:59.000,147,11090989,-795,0,1748355778,12632.319500909995,199.83078111000214,54221.383526640006 2025-05-27,14:23:00.000,147,11091051,-795,0,1748355779,12632.238665189994,199.8519285000002,54221.39750088 2025-05-27,14:23:01.000,147,11091050,-795,0,1748355780,12632.050048509998,199.79553545999806,54221.27871984 2025-05-27,14:23:02.000,147,11091039,-795,0,1748355781,12632.097202679994,199.76028981000127,54221.2996812 2025-05-27,14:23:03.000,147,11091030,-795,0,1748355782,12632.002894339988,199.78143719999935,54221.18090016 2025-05-27,14:23:04.000,147,11091017,-795,0,1748355783,12632.097202679994,199.86602675999893,54221.32064256 2025-05-27,14:23:05.000,147,11091050,-795,0,1748355784,12632.090466369998,199.901272410003,54221.3695524 2025-05-27,14:23:06.000,147,11091056,-795,0,1748355785,12632.002894339988,199.9647145800045,54221.35557816001 2025-05-27,14:23:07.000,147,11090961,-795,0,1748355786,12632.009630649998,199.9858619700026,54221.44641072 2025-05-27,14:23:08.000,147,11090974,-795,0,1748355787,12631.996158029993,200.06340240000281,54221.579166 2025-05-27,14:23:09.000,147,11091060,-795,0,1748355788,12631.955740169993,200.13389370000368,54221.6839728 2025-05-27,14:23:10.000,147,11091040,-795,0,1748355789,12631.908585999998,200.16209022000112,54221.697947040004 2025-05-27,14:23:11.000,147,11091013,-795,0,1748355790,12631.773859799992,200.2466797800007,54221.313655440004 2025-05-27,14:23:12.000,147,11091060,-795,0,1748355791,12631.767123489997,200.38766238000244,54221.313655440004 2025-05-27,14:23:13.000,147,11091037,-795,0,1748355792,12631.827750279997,200.38061325000308,54221.45339784001 2025-05-27,14:23:14.000,147,11091040,-795,0,1748355793,12631.935531239993,200.40880977000052,54221.6839728 2025-05-27,14:23:15.000,147,11090985,-795,0,1748355794,12631.935531239993,200.42290802999923,54221.97044472 2025-05-27,14:23:16.000,147,11091068,-795,0,1748355795,12631.962476479988,200.4299571599986,54221.92852200001 2025-05-27,14:23:17.000,147,11091045,-795,0,1748355796,12631.969212789998,200.38766238000244,54221.865637920004 2025-05-27,14:23:18.000,147,11091022,-795,0,1748355797,12631.975949099993,200.35241672999837,54221.886599280006 2025-05-27,14:23:19.000,147,11091050,-795,0,1748355798,12632.050048509998,200.26782716999878,54221.865637920004 2025-05-27,14:23:20.000,147,11091056,-795,0,1748355799,12632.090466369998,200.28897456000414,54221.91454776 2025-05-27,14:23:21.000,147,11091059,-795,0,1748355800,12632.130884229999,200.16913935000048,54221.886599280006 2025-05-27,14:23:22.000,147,11091020,-795,0,1748355801,12632.029839579998,200.07045153000217,54221.46038496 2025-05-27,14:23:23.000,147,11090991,-795,0,1748355802,12632.25213781,200.05635327000346,54222.30582648 2025-05-27,14:23:24.000,147,11090997,-795,0,1748355803,12632.30602828999,200.02110761999938,54222.21499392001 2025-05-27,14:23:25.000,147,11091026,-795,0,1748355804,12632.339709839995,199.95766544999788,54222.29883936 2025-05-27,14:23:26.000,147,11091040,-795,0,1748355805,12632.359918769995,199.901272410003,54222.19403256001 2025-05-27,14:23:27.000,147,11091044,-795,0,1748355806,12632.3127646,199.88012501999765,54221.94249624 2025-05-27,14:23:28.000,147,11091073,-795,0,1748355807,12632.42728186999,199.83078111000214,54222.14512272001 2025-05-27,14:23:29.000,147,11091051,-795,0,1748355808,12632.41380925,199.78143719999935,54222.15909696 2025-05-27,14:23:30.000,147,11091060,-795,0,1748355809,12632.48790865999,199.6897985100004,54222.24992952 2025-05-27,14:23:31.000,147,11090970,-795,0,1748355810,12632.39360032,199.57701243000338,54222.32678784 2025-05-27,14:23:32.000,147,11090988,-795,0,1748355811,12632.39360032,199.56996330000402,54222.368710560004 2025-05-27,14:23:33.000,147,11091022,-795,0,1748355812,12632.440754489995,199.49947200000315,54222.4176204 2025-05-27,14:23:34.000,147,11090986,-795,0,1748355813,12632.50811758999,199.4783246099978,54222.51544008 2025-05-27,14:23:35.000,147,11091037,-795,0,1748355814,12632.5148539,199.45012809000036,54222.29185224001 2025-05-27,14:23:36.000,147,11091054,-795,0,1748355815,12632.50811758999,199.49947200000315,54222.11717424 2025-05-27,14:23:37.000,147,11091038,-795,0,1748355816,12632.53506283,199.53471764999995,54222.12416136001 2025-05-27,14:23:38.000,147,11091056,-795,0,1748355817,12632.683261649996,199.59815982000146,54222.43159464001 2025-05-27,14:23:39.000,147,11090994,-795,0,1748355818,12632.757361060001,199.56291417000466,54222.62723400001 2025-05-27,14:23:40.000,147,11091002,-795,0,1748355819,12632.723679509996,199.6404546000049,54222.64819536001 2025-05-27,14:23:41.000,147,11091038,-795,0,1748355820,12632.791042609992,199.6404546000049,54222.51544008 2025-05-27,14:23:42.000,147,11091011,-795,0,1748355821,12632.871878329992,199.6545528600036,54222.5224272 2025-05-27,14:23:43.000,147,11091041,-795,0,1748355822,12632.919032500002,199.63340546999825,54222.26390376001 2025-05-27,14:23:44.000,147,11091049,-795,0,1748355823,12633.020077150002,199.67570025000168,54222.42460752 2025-05-27,14:23:45.000,147,11091038,-795,0,1748355824,12633.161539659988,199.67570025000168,54222.64819536001 2025-05-27,14:23:46.000,147,11091048,-795,0,1748355825,12633.276056929994,199.6897985100004,54222.6621696 2025-05-27,14:23:47.000,147,11091009,-795,0,1748355826,12633.390574199999,199.6897985100004,54222.85780896 2025-05-27,14:23:48.000,147,11091020,-795,0,1748355827,12633.343420029989,199.70389676999912,54222.64819536001 2025-05-27,14:23:49.000,147,11090954,-795,0,1748355828,12633.50509146999,199.64750373000425,54222.74601504001 2025-05-27,14:23:50.000,147,11091066,-795,0,1748355829,12633.65329029,199.66160199000296,54222.892744560006 2025-05-27,14:23:51.000,147,11091039,-795,0,1748355830,12633.75433494,199.71799502999784,54222.6621696 2025-05-27,14:23:52.000,147,11091004,-795,0,1748355831,12633.942951619996,199.8378302400015,54222.69011808 2025-05-27,14:23:53.000,147,11090992,-795,0,1748355832,12634.057468890001,199.8519285000002,54222.71107944 2025-05-27,14:23:54.000,147,11091036,-795,0,1748355833,12634.347130219998,199.92241980000108,54223.02549984 2025-05-27,14:23:55.000,147,11091012,-755,0,1748355834,12634.542483209989,199.95061631999852,54223.19319072 2025-05-27,14:23:56.000,147,11091004,-795,0,1748355835,12634.576164759994,200.01405849000002,54223.07440968 2025-05-27,14:23:57.000,147,11091009,-795,0,1748355836,12634.80519929999,200.02815674999874,54223.10235816001 2025-05-27,14:23:58.000,147,11091003,-795,0,1748355837,12634.95339812,200.13389370000368,54223.179216480006 2025-05-27,14:23:59.000,147,11091014,-795,0,1748355838,12635.222850519996,200.16913935000048,54223.13030664001 2025-05-27,14:24:00.000,147,11091026,-795,0,1748355839,12635.397994580002,200.28897456000414,54223.179216480006 2025-05-27,14:24:01.000,147,11091054,-795,0,1748355840,12635.546193399998,200.3101219500022,54223.228126320006 2025-05-27,14:24:02.000,147,11091018,-795,0,1748355841,12635.748282699999,200.41585889999988,54223.20017784001 2025-05-27,14:24:03.000,147,11091002,-795,0,1748355842,12635.88974521,200.42290802999923,54223.66831488 2025-05-27,14:24:04.000,147,11091010,-795,0,1748355843,12635.90321782999,200.52864498000417,54223.61940504 2025-05-27,14:24:05.000,147,11091058,-795,0,1748355844,12636.098570819995,200.54979237000225,54223.72421184001 2025-05-27,14:24:06.000,147,11091024,-795,0,1748355845,12636.02447140999,200.47225194000202,54223.22113920001 2025-05-27,14:24:07.000,147,11091010,-795,0,1748355846,12636.159197609995,200.47225194000202,54223.24908768001 2025-05-27,14:24:08.000,147,11091030,-795,0,1748355847,12636.361286909996,200.47930107000138,54223.59145656 2025-05-27,14:24:09.000,147,11091026,-795,0,1748355848,12636.496013110002,200.4581536800033,54223.780108800005 2025-05-27,14:24:10.000,147,11091053,-795,0,1748355849,12636.489276799992,200.38766238000244,54223.682289120006 2025-05-27,14:24:11.000,147,11091032,-795,0,1748355850,12636.496013110002,200.30307282000285,54223.75216032001 2025-05-27,14:24:12.000,147,11091017,-795,0,1748355851,12636.543167279997,200.28897456000414,54223.98273528 2025-05-27,14:24:13.000,147,11091026,-795,0,1748355852,12636.617266690002,200.1832376099992,54224.024658 2025-05-27,14:24:14.000,147,11091020,-795,0,1748355853,12636.664420859997,200.12684457000432,54224.08055496 2025-05-27,14:24:15.000,147,11091030,-795,0,1748355854,12636.778938130003,200.11274630999833,54224.017670880006 2025-05-27,14:24:16.000,147,11091017,-795,0,1748355855,12636.677893480002,200.0352058799981,54223.80805728 2025-05-27,14:24:17.000,147,11091048,-795,0,1748355856,12636.718311340002,200.0352058799981,54223.86395424 2025-05-27,14:24:18.000,147,11091020,-795,0,1748355857,12636.826092299998,199.9999602300013,54224.0945292 2025-05-27,14:24:19.000,147,11090996,-795,0,1748355858,12636.853037539993,199.94356718999916,54224.234271600006 2025-05-27,14:24:20.000,147,11091035,-795,0,1748355859,12636.826092299998,199.8730758899983,54224.14343904 2025-05-27,14:24:21.000,147,11090992,-795,0,1748355860,12636.826092299998,199.8025845900047,54224.13645192001 2025-05-27,14:24:22.000,147,11091034,-795,0,1748355861,12636.853037539993,199.81668285000342,54224.234271600006 2025-05-27,14:24:23.000,147,11091013,-795,0,1748355862,12636.866510159998,199.77438807,54224.03164512 2025-05-27,14:24:24.000,147,11090998,-795,0,1748355863,12636.812619679993,199.8025845900047,54224.066580720006 2025-05-27,14:24:25.000,147,11091014,-795,0,1748355864,12636.933873259994,199.77438807,54224.213310240004 2025-05-27,14:24:26.000,147,11091037,-795,0,1748355865,12636.846301229998,199.74619155000255,54224.26222008 2025-05-27,14:24:27.000,147,11091065,-795,0,1748355866,12636.839564919988,199.70389676999912,54224.3390784 2025-05-27,14:24:28.000,147,11091016,-795,0,1748355867,12636.704838719997,199.6263563399989,54224.39497536001 2025-05-27,14:24:29.000,147,11091054,-795,0,1748355868,12636.704838719997,199.53471764999995,54224.55567912 2025-05-27,14:24:30.000,147,11090985,-795,0,1748355869,12636.610530379992,199.45012809000036,54224.548692000004 2025-05-27,14:24:31.000,147,11091055,-795,0,1748355870,12636.502749419997,199.37258766000014,54224.199336 2025-05-27,14:24:32.000,147,11091051,-795,0,1748355871,12636.428650009992,199.32324375000462,54224.29715568 2025-05-27,14:24:33.000,147,11091057,-795,0,1748355872,12636.388232149991,199.1822611500029,54224.401962480006 2025-05-27,14:24:34.000,147,11091081,-795,0,1748355873,12636.307396429991,199.09062246000394,54224.44388520001 2025-05-27,14:24:35.000,147,11091081,-795,0,1748355874,12636.21308809,198.984885509999,54224.54170488001 2025-05-27,14:24:36.000,147,11090996,-795,0,1748355875,12636.13225237,198.8227555199992,54224.54170488001 2025-05-27,14:24:37.000,147,11091011,-795,0,1748355876,12636.11204344,198.71701857000153,54224.61157608001 2025-05-27,14:24:38.000,147,11091045,-795,0,1748355877,12636.01099879,198.6042324900045,54224.5836276 2025-05-27,14:24:39.000,147,11091038,-795,0,1748355878,12636.04468033999,198.47029902000213,54224.548692000004 2025-05-27,14:24:40.000,147,11091083,-795,0,1748355879,12635.94363568999,198.4280042399987,54224.43689808 2025-05-27,14:24:41.000,147,11091023,-795,0,1748355880,12635.957108309995,198.33636554999975,54224.45785944 2025-05-27,14:24:42.000,147,11091035,-795,0,1748355881,12635.92342675999,198.2658742499989,54224.53471776 2025-05-27,14:24:43.000,147,11090992,-795,0,1748355882,12635.957108309995,198.19538294999802,54224.67446016 2025-05-27,14:24:44.000,147,11091011,-795,0,1748355883,12635.869536279999,198.1178425199978,54224.81420256 2025-05-27,14:24:45.000,147,11091032,-795,0,1748355884,12635.916690449994,198.10374425999908,54224.73035712001 2025-05-27,14:24:46.000,147,11091040,-795,0,1748355885,12635.869536279999,198.06849861000228,54224.70240864 2025-05-27,14:24:47.000,147,11091080,-795,0,1748355886,12635.88974521,198.1319407800038,54224.6534988 2025-05-27,14:24:48.000,147,11091028,-795,0,1748355887,12635.99078986,198.17423555999994,54224.72337 2025-05-27,14:24:49.000,147,11091039,-795,0,1748355888,12636.08509819999,198.20243208000466,54224.67446016 2025-05-27,14:24:50.000,147,11091070,-795,0,1748355889,12636.159197609995,198.25177599000017,54224.70939576001 2025-05-27,14:24:51.000,147,11091069,-795,0,1748355890,12636.19287916,198.2306286000021,54224.59760184 2025-05-27,14:24:52.000,147,11091042,-795,0,1748355891,12636.25350595,198.20948121000401,54224.84215104 2025-05-27,14:24:53.000,147,11091026,-795,0,1748355892,12636.31413274,198.20948121000401,54224.91900936 2025-05-27,14:24:54.000,147,11091033,-795,0,1748355893,12636.374759530001,198.18833381999866,54225.00984192 2025-05-27,14:24:55.000,147,11091040,-795,0,1748355894,12636.435386320001,198.23767773000145,54224.91202224 2025-05-27,14:24:56.000,147,11091050,-795,0,1748355895,12636.428650009992,198.2447268600008,54224.69542152 2025-05-27,14:24:57.000,147,11091018,-795,0,1748355896,12636.421913699996,198.27292337999825,54224.73035712001 2025-05-27,14:24:58.000,147,11091045,-795,0,1748355897,12636.529694659992,198.25882511999953,54224.82817680001 2025-05-27,14:24:59.000,147,11090982,-795,0,1748355898,12636.590321449992,198.22357947000273,54224.91202224 2025-05-27,14:25:00.000,147,11091025,-795,0,1748355899,12636.624002999997,198.1812846899993,54225.07971312 2025-05-27,14:25:01.000,147,11091012,-795,0,1748355900,12636.650948239992,198.11079338999843,54224.93997072 2025-05-27,14:25:02.000,147,11090997,-795,0,1748355901,12636.826092299998,198.082596870001,54225.01682904001 2025-05-27,14:25:03.000,147,11091019,-795,0,1748355902,12636.960818499989,198.09669512999972,54225.03080328 2025-05-27,14:25:04.000,147,11091008,-795,0,1748355903,12637.10901732,198.10374425999908,54224.99586768001 2025-05-27,14:25:05.000,147,11091032,-795,0,1748355904,12637.30437030999,198.1460390400025,54225.07971312 2025-05-27,14:25:06.000,147,11091044,-795,0,1748355905,12637.39194234,198.20948121000401,54225.06573888001 2025-05-27,14:25:07.000,147,11090974,-795,0,1748355906,12637.418887579995,198.25177599000017,54224.89106088 2025-05-27,14:25:08.000,147,11091008,-795,0,1748355907,12637.506459609991,198.25882511999953,54225.14259720001 2025-05-27,14:25:09.000,147,11090999,-795,0,1748355908,12637.695076290001,198.35046380999847,54225.289326720005 2025-05-27,14:25:10.000,147,11091060,-795,0,1748355909,12637.850011419992,198.3927585900019,54225.422082 2025-05-27,14:25:11.000,147,11090996,-795,0,1748355910,12637.951056069993,198.4280042399987,54225.170545680005 2025-05-27,14:25:12.000,147,11091040,-795,0,1748355911,12638.126200129998,198.53374119000364,54225.15657144 2025-05-27,14:25:13.000,147,11091017,-795,0,1748355912,12638.254190019994,198.56193771000108,54225.45003048001 2025-05-27,14:25:14.000,147,11091014,-795,0,1748355913,12638.415861459995,198.5760359699998,54225.43605624 2025-05-27,14:25:15.000,147,11090975,-795,0,1748355914,12638.42259776999,198.61833075000322,54225.47099184 2025-05-27,14:25:16.000,147,11090995,-795,0,1748355915,12638.40912515,198.540790320003,54225.505927440005 2025-05-27,14:25:17.000,147,11091016,-795,0,1748355916,12638.44280669999,198.54783945000236,54225.6316956 2025-05-27,14:25:18.000,147,11091049,-795,0,1748355917,12638.44954301,198.54783945000236,54225.722528160004 2025-05-27,14:25:19.000,147,11091040,-795,0,1748355918,12638.48996087,198.6042324900045,54225.722528160004 2025-05-27,14:25:20.000,147,11091008,-795,0,1748355919,12638.42933408,198.6888220500041,54225.42906912001 2025-05-27,14:25:21.000,147,11091045,-795,0,1748355920,12638.38217990999,198.6747237899981,54225.45003048001 2025-05-27,14:25:22.000,147,11091043,-795,0,1748355921,12638.38891622,198.6888220500041,54225.575798640006 2025-05-27,14:25:23.000,147,11091037,-795,0,1748355922,12638.42259776999,198.71701857000153,54225.61073424 2025-05-27,14:25:24.000,147,11091035,-795,0,1748355923,12638.355234669994,198.70996944000217,54225.841309200005 2025-05-27,14:25:25.000,147,11091035,-795,0,1748355924,12638.26092632999,198.76636248000432,54225.88323192001 2025-05-27,14:25:26.000,147,11091092,-795,0,1748355925,12638.126200129998,198.76636248000432,54225.79938648 2025-05-27,14:25:27.000,147,11091060,-795,0,1748355926,12638.099254889989,198.75931334999768,54225.79938648 2025-05-27,14:25:28.000,147,11091013,-795,0,1748355927,12638.126200129998,198.84390291000454,54225.554837280004 2025-05-27,14:25:29.000,147,11091066,-795,0,1748355928,12638.119463819989,198.89324682000006,54225.73650240001 2025-05-27,14:25:30.000,147,11091070,-795,0,1748355929,12638.173354299994,198.87209943000198,54225.77842512 2025-05-27,14:25:31.000,147,11090986,-795,0,1748355930,12638.025155479998,198.92144334000477,54225.58278576 2025-05-27,14:25:32.000,147,11090985,-795,0,1748355931,12638.052100719993,198.89324682000006,54225.792399360005 2025-05-27,14:25:33.000,147,11091052,-795,0,1748355932,12638.018419169988,198.87209943000198,54225.83432208001 2025-05-27,14:25:34.000,147,11091047,-795,0,1748355933,12638.011682859993,198.8227555199992,54225.792399360005 2025-05-27,14:25:35.000,147,11091033,-795,0,1748355934,12638.025155479998,198.82980464999855,54225.93912888 2025-05-27,14:25:36.000,147,11091020,-795,0,1748355935,12638.031891789993,198.89324682000006,54225.792399360005 2025-05-27,14:25:37.000,147,11091036,-795,0,1748355936,12637.978001310003,198.87209943000198,54225.71554104001 2025-05-27,14:25:38.000,147,11091080,-795,0,1748355937,12637.930847139993,198.85800117000326,54225.575798640006 2025-05-27,14:25:39.000,147,11091036,-795,0,1748355938,12637.755703080002,198.8368537799979,54225.23342976001 2025-05-27,14:25:40.000,147,11091017,-795,0,1748355939,12637.876956660002,198.84390291000454,54225.78541224001 2025-05-27,14:25:41.000,147,11091025,-795,0,1748355940,12637.769175699992,198.87914856000134,54225.673618320005 2025-05-27,14:25:42.000,147,11091048,-715,0,1748355941,12637.762439389997,198.81570638999983,54225.77842512 2025-05-27,14:25:43.000,147,11091030,-795,0,1748355942,12637.735494150002,198.78046074000304,54225.77842512 2025-05-27,14:25:44.000,147,11091040,-795,0,1748355943,12637.775912010002,198.8016081300011,54225.68759256001 2025-05-27,14:25:45.000,147,11091058,-795,0,1748355944,12637.789384629992,198.7875098700024,54225.722528160004 2025-05-27,14:25:46.000,147,11091021,-795,0,1748355945,12637.748966769992,198.70996944000217,54225.60374712 2025-05-27,14:25:47.000,147,11090991,-795,0,1748355946,12637.775912010002,198.68177292000473,54225.53387592 2025-05-27,14:25:48.000,147,11091066,-795,0,1748355947,12637.647922119992,198.63242901000194,54225.4919532 2025-05-27,14:25:49.000,147,11091044,-795,0,1748355948,12637.594031640001,198.64652727000066,54225.289326720005 2025-05-27,14:25:50.000,147,11090942,-795,0,1748355949,12637.479514369996,198.6042324900045,54225.30330096 2025-05-27,14:25:52.000,147,11091040,-795,0,1748355951,12637.439096509996,198.50554466999893,54225.5618244 2025-05-27,14:25:53.000,147,11091019,-795,0,1748355952,12637.34478816999,198.47029902000213,54225.68759256001 2025-05-27,14:25:54.000,147,11091015,-795,0,1748355953,12637.28416137999,198.3927585900019,54225.59676000001 2025-05-27,14:25:55.000,147,11091048,-795,0,1748355954,12637.237007209995,198.35046380999847,54225.65265696 2025-05-27,14:25:56.000,147,11091018,-795,0,1748355955,12637.068599459999,198.32226729000104,54225.743489520006 2025-05-27,14:25:57.000,147,11091058,-795,0,1748355956,12637.068599459999,198.2658742499989,54225.77842512 2025-05-27,14:25:58.000,147,11091060,-795,0,1748355957,12637.095544699994,198.2306286000021,54225.93912888 2025-05-27,14:25:59.000,147,11091034,-795,0,1748355958,12636.987763739999,198.16013730000122,54225.78541224001 2025-05-27,14:26:00.000,147,11091026,-795,0,1748355959,12637.034917909994,198.17423555999994,54225.73650240001 2025-05-27,14:26:01.000,147,11091069,-795,0,1748355960,12636.987763739999,198.19538294999802,54225.68060544 2025-05-27,14:26:03.000,147,11090952,-795,0,1748355962,12636.906928019998,198.16718643000058,54225.743489520006 2025-05-27,14:26:04.000,147,11091052,-795,0,1748355963,12636.839564919988,198.17423555999994,54225.82733496 2025-05-27,14:26:05.000,147,11091077,-795,0,1748355964,12636.751992889993,198.16718643000058,54225.86925768 2025-05-27,14:26:06.000,147,11091052,-795,0,1748355965,12636.704838719997,198.07554774000164,54225.8063736 2025-05-27,14:26:07.000,147,11091058,-795,0,1748355966,12636.502749419997,198.05440035000356,54225.58278576 2025-05-27,14:26:08.000,147,11091045,-795,0,1748355967,12636.630739309992,198.05440035000356,54225.65265696 2025-05-27,14:26:09.000,147,11091050,-795,0,1748355968,12636.475804180001,198.0191546999995,54225.624708480005 2025-05-27,14:26:10.000,147,11091042,-795,0,1748355969,12636.556639900002,197.95571252999798,54225.76445088001 2025-05-27,14:26:11.000,147,11091009,-795,0,1748355970,12636.496013110002,197.9980073100014,54225.6316956 2025-05-27,14:26:12.000,147,11090960,-795,0,1748355971,12636.428650009992,197.94161426999926,54225.43605624 2025-05-27,14:26:23.000,147,11091051,-795,0,1748355982,12635.94363568999,197.11686606000148,54225.19150704001 2025-05-27,14:26:24.000,147,11091042,-795,0,1748355983,12635.90321782999,197.0957186700034,54225.20548128 2025-05-27,14:26:25.000,147,11091012,-795,0,1748355984,12635.88300889999,197.05342388999998,54225.20548128 2025-05-27,14:26:26.000,147,11090989,-795,0,1748355985,12635.88300889999,196.9829325899991,54225.11464872001 2025-05-27,14:26:27.000,147,11090989,-795,0,1748355986,12635.84259103999,196.99703084999783,54225.170545680005 2025-05-27,14:26:28.000,147,11091003,-795,0,1748355987,12635.808909489999,196.94063781000295,54224.91202224 2025-05-27,14:26:29.000,147,11091042,-795,0,1748355988,12635.90321782999,197.0675221499987,54224.97490632001 2025-05-27,14:26:30.000,147,11090993,-795,0,1748355989,12635.84259103999,197.30014343999937,54224.85612528001 2025-05-27,14:26:31.000,147,11091058,-795,0,1748355990,12635.600083879988,197.49751908000326,54225.072726000006 2025-05-27,14:26:32.000,147,11091033,-795,0,1748355991,12635.391258269992,197.4904699500039,54224.98888056 2025-05-27,14:26:33.000,147,11090986,-795,0,1748355992,12635.283477309997,197.46932255999855,54224.91202224 2025-05-27,14:26:34.000,147,11091001,-715,0,1748355993,12635.243059449997,197.37063474000024,54224.87009952 2025-05-27,14:26:35.000,147,11090942,-795,0,1748355994,12635.236323140001,197.3283399600041,54224.91900936 2025-05-27,14:26:36.000,147,11090971,-795,0,1748355995,12635.209377899992,197.26489779000258,54224.92599648001 2025-05-27,14:26:37.000,147,11090984,-795,0,1748355996,12635.067915389991,197.2155538799998,54225.06573888001 2025-05-27,14:26:38.000,147,11091037,-795,0,1748355997,12635.020761219996,197.14506257999892,54224.89804800001 2025-05-27,14:26:39.000,147,11090997,-795,0,1748355998,12634.92645287999,197.12391519000084,54224.9679192 2025-05-27,14:26:40.000,147,11091042,-795,0,1748355999,12634.778254059995,197.0675221499987,54224.59760184 2025-05-27,14:26:41.000,147,11091051,-795,0,1748356000,12634.76478143999,197.0816204100047,54224.70939576001 2025-05-27,14:26:42.000,147,11091024,-795,0,1748356001,12634.60310999999,197.06047301999934,54224.68843440001 2025-05-27,14:26:43.000,147,11091025,-795,0,1748356002,12634.441438559988,197.0322765000019,54224.52074352001 2025-05-27,14:26:44.000,147,11091034,-795,0,1748356003,12634.286503429998,196.9829325899991,54224.569653360006 2025-05-27,14:26:45.000,147,11091032,-795,0,1748356004,12634.165249849997,196.94063781000295,54224.66048592001 2025-05-27,14:26:46.000,147,11091022,-795,0,1748356005,12634.050732579992,196.91949042000488,54224.737344240006 2025-05-27,14:26:47.000,147,11091053,-795,0,1748356006,12633.91600638,196.89129390000016,54224.68843440001 2025-05-27,14:26:48.000,147,11091020,-795,0,1748356007,12633.740862319995,196.89129390000016,54224.5836276 2025-05-27,14:26:49.000,147,11091046,-795,0,1748356008,12633.64655397999,196.89129390000016,54224.32510416001 2025-05-27,14:26:50.000,147,11091010,-795,0,1748356009,12633.64655397999,196.8842447700008,54224.44388520001 2025-05-27,14:26:51.000,147,11090987,-795,0,1748356010,12633.56571825999,196.9476869400023,54224.19234888 2025-05-27,14:26:52.000,147,11091026,-795,0,1748356011,12633.46467360999,196.95473607000167,54224.234271600006 2025-05-27,14:26:53.000,147,11091040,-795,0,1748356012,12633.370365269999,196.9829325899991,54224.234271600006 2025-05-27,14:26:54.000,147,11091076,-795,0,1748356013,12633.377101579994,197.01112911000382,54224.29715568 2025-05-27,14:26:55.000,147,11091035,-795,0,1748356014,12633.383837889989,197.0957186700034,54224.199336 2025-05-27,14:26:56.000,147,11091023,-795,0,1748356015,12633.47140992,197.18735736000235,54224.283181440005 2025-05-27,14:26:57.000,147,11091036,-795,0,1748356016,12633.55224564,197.2437504000045,54224.07356784 2025-05-27,14:26:58.000,147,11091059,-795,0,1748356017,12633.5926635,197.37063474000024,54224.03164512 2025-05-27,14:26:59.000,147,11090987,-795,0,1748356018,12633.63308136,197.45522429999983,54223.84299288001 2025-05-27,14:27:00.000,147,11090990,-795,0,1748356019,12633.62634504999,197.5891577700022,54223.78709592 2025-05-27,14:27:01.000,147,11091038,-795,0,1748356020,12633.599399809995,197.81472993000352,54223.96177392 2025-05-27,14:27:02.000,147,11091024,-795,0,1748356021,12633.296265859994,197.94866339999862,54223.877928480004 2025-05-27,14:27:03.000,147,11091028,-795,0,1748356022,12633.047022389997,197.82882819000224,54223.877928480004 2025-05-27,14:27:04.000,147,11091050,-795,0,1748356023,12633.067231319998,197.63850167999772,54224.03164512 2025-05-27,14:27:05.000,147,11091038,-795,0,1748356024,12633.201957519988,197.63145254999836,54223.780108800005 2025-05-27,14:27:06.000,147,11091023,-795,0,1748356025,12633.282793239989,197.61735428999964,54223.98273528 2025-05-27,14:27:07.000,147,11090963,-795,0,1748356026,12633.262584309989,197.56801038000413,54223.96177392 2025-05-27,14:27:08.000,147,11090982,-795,0,1748356027,12633.222166449988,197.5891577700022,54223.86395424 2025-05-27,14:27:09.000,147,11091028,-795,0,1748356028,12633.141330730003,197.49751908000326,54223.947799680005 2025-05-27,14:27:10.000,147,11091042,-795,0,1748356029,12633.047022389997,197.54686298999877,54223.8849156 2025-05-27,14:27:11.000,147,11091036,-795,0,1748356030,12633.053758699993,197.56096125000477,54223.96876104001 2025-05-27,14:27:12.000,147,11091040,-795,0,1748356031,12633.053758699993,197.59620690000156,54224.0945292 2025-05-27,14:27:13.000,147,11091041,-795,0,1748356032,12632.999868220002,197.624403419999,54223.72421184001 2025-05-27,14:27:14.000,147,11091003,-795,0,1748356033,12632.972922979992,197.60325603000092,54223.59145656 2025-05-27,14:27:15.000,147,11090991,-795,0,1748356034,12632.972922979992,197.5891577700022,54223.68927624 2025-05-27,14:27:16.000,147,11090985,-795,0,1748356035,12632.952714049992,197.61735428999964,54223.7451732 2025-05-27,14:27:17.000,147,11090994,-795,0,1748356036,12632.912296189992,197.57505951000348,54224.00369664 2025-05-27,14:27:18.000,147,11091011,-795,0,1748356037,12632.878614640002,197.60325603000092,54223.82203152001 2025-05-27,14:27:19.000,147,11091027,-795,0,1748356038,12632.831460469992,197.61735428999964,54223.92683832 2025-05-27,14:27:20.000,147,11091022,-795,0,1748356039,12632.844933089997,197.66669820000243,54224.08754208001 2025-05-27,14:27:21.000,147,11090999,-795,0,1748356040,12632.844933089997,197.6525999400037,54223.96177392 2025-05-27,14:27:22.000,147,11091062,-795,0,1748356041,12632.878614640002,197.6525999400037,54223.87094136001 2025-05-27,14:27:23.000,147,11090998,-795,0,1748356042,12632.723679509996,197.63145254999836,54223.710237600004 2025-05-27,14:27:24.000,147,11091000,-795,0,1748356043,12632.716943200001,197.6737473300018,54223.66831488 2025-05-27,14:27:25.000,147,11091049,-795,0,1748356044,12632.629371169991,197.54686298999877,54223.96876104001 2025-05-27,14:27:26.000,147,11090988,-795,0,1748356045,12632.65631641,197.54686298999877,54223.996709520005 2025-05-27,14:27:27.000,147,11091029,-795,0,1748356046,12632.562008069995,197.5398138599994,54223.91286408 2025-05-27,14:27:28.000,147,11091030,-795,0,1748356047,12632.49464497,197.54686298999877,54223.849980000006 2025-05-27,14:27:29.000,147,11091011,-795,0,1748356048,12632.582216999996,197.50456821000262,54223.780108800005 2025-05-27,14:27:30.000,147,11091049,-795,0,1748356049,12632.53506283,197.44817517000047,54223.731198960006 2025-05-27,14:27:31.000,147,11090980,-795,0,1748356050,12632.521590209995,197.29309431000001,54223.75216032001 2025-05-27,14:27:32.000,147,11091008,-795,0,1748356051,12632.52832651999,197.15211170999828,54223.542546720004 2025-05-27,14:27:33.000,147,11091019,-795,0,1748356052,12632.743888439996,196.99703084999783,54223.67530200001 2025-05-27,14:27:34.000,147,11091027,-795,0,1748356053,12633.053758699993,197.1309643200002,54223.70325048001 2025-05-27,14:27:35.000,147,11090994,-795,0,1748356054,12633.141330730003,197.38473299999896,54223.780108800005 2025-05-27,14:27:36.000,147,11091021,-795,0,1748356055,12633.053758699993,197.69489471999987,54223.90587696 2025-05-27,14:27:37.000,147,11091069,-795,0,1748356056,12632.925768809997,197.75128776000201,54223.76613456 2025-05-27,14:27:38.000,147,11091026,-795,0,1748356057,12632.689997959991,197.82177906000288,54223.59145656 2025-05-27,14:27:39.000,147,11090933,-795,0,1748356058,12632.703470579996,197.8358773200016,54223.66831488 2025-05-27,14:27:40.000,147,11090963,-795,0,1748356059,12632.649580099991,197.82177906000288,54223.61940504 2025-05-27,14:27:41.000,147,11091026,-795,0,1748356060,12632.52832651999,197.6525999400037,54223.493636880004 2025-05-27,14:27:42.000,147,11091004,-795,0,1748356061,12632.39360032,197.64555081000435,54223.52158536 2025-05-27,14:27:43.000,147,11090983,-795,0,1748356062,12632.46769972999,197.57505951000348,54223.69626336 2025-05-27,14:27:44.000,147,11091030,-795,0,1748356063,12632.47443604,197.53276473000005,54223.71722472 2025-05-27,14:27:45.000,147,11091055,-795,0,1748356064,12632.562008069995,197.4904699500039,54223.72421184001 2025-05-27,14:27:46.000,147,11091001,-795,0,1748356065,12632.55527176,197.4622734299992,54223.63337928001 2025-05-27,14:27:47.000,147,11090989,-795,0,1748356066,12632.57548069,197.4411260400011,54223.69626336 2025-05-27,14:27:48.000,147,11090967,-795,0,1748356067,12632.48790865999,197.44817517000047,54223.4307528 2025-05-27,14:27:49.000,147,11090984,-795,0,1748356068,12632.49464497,197.44817517000047,54223.72421184001 2025-05-27,14:27:50.000,147,11091044,-795,0,1748356069,12632.541799139995,197.49751908000326,54223.780108800005 2025-05-27,14:27:51.000,147,11090984,-795,0,1748356070,12632.50811758999,197.51161734000198,54223.79408304 2025-05-27,14:27:52.000,147,11091026,-795,0,1748356071,12632.40707293999,197.57505951000348,54223.70325048001 2025-05-27,14:27:53.000,147,11091042,-795,0,1748356072,12632.34644614999,197.64555081000435,54223.493636880004 2025-05-27,14:27:54.000,147,11091069,-795,0,1748356073,12632.29255567,197.6878455900005,54223.46568840001 2025-05-27,14:27:55.000,147,11090952,-795,0,1748356074,12632.218456259994,197.75833689000137,54223.63337928001 2025-05-27,14:27:56.000,147,11090991,-795,0,1748356075,12632.056784819993,197.86407383999904,54223.514598240006 2025-05-27,14:27:57.000,147,11091052,-795,0,1748356076,12631.969212789998,197.8006316700048,54223.661327760004 2025-05-27,14:27:58.000,147,11091073,-795,0,1748356077,12631.841222900002,197.86407383999904,54223.57748232 2025-05-27,14:27:59.000,147,11090999,-795,0,1748356078,12631.767123489997,197.79358253999817,54223.58446944001 2025-05-27,14:28:00.000,147,11091044,-795,0,1748356079,12631.767123489997,197.84292645000096,54223.780108800005 2025-05-27,14:28:01.000,147,11091016,-795,0,1748356080,12631.834486589993,197.8006316700048,54223.64735352 2025-05-27,14:28:02.000,147,11091054,-795,0,1748356081,12631.787332419997,197.77948427999945,54223.58446944001 2025-05-27,14:28:03.000,147,11091026,-795,0,1748356082,12631.659342530002,197.75833689000137,54223.40979144 2025-05-27,14:28:04.000,147,11091005,-795,0,1748356083,12631.652606219992,197.75833689000137,54223.38184296 2025-05-27,14:28:05.000,147,11091021,-795,0,1748356084,12631.618924670001,197.75833689000137,54223.57748232 2025-05-27,14:28:06.000,147,11091026,-795,0,1748356085,12631.605452049997,197.73014037000394,54223.70325048001 2025-05-27,14:28:07.000,147,11091034,-795,0,1748356086,12631.517880020001,197.70899297999858,54223.682289120006 2025-05-27,14:28:08.000,147,11091017,-795,0,1748356087,12631.38989012999,197.74423863000266,54223.57748232 2025-05-27,14:28:09.000,147,11091039,-795,0,1748356088,12631.30905440999,197.77948427999945,54223.4307528 2025-05-27,14:28:10.000,147,11091067,-795,0,1748356089,12631.31579072,197.75128776000201,54223.41677856001 2025-05-27,14:28:11.000,147,11091023,-795,0,1748356090,12631.241691309995,197.66669820000243,54223.38184296 2025-05-27,14:28:12.000,147,11091037,-795,0,1748356091,12631.10696510999,197.65964907000307,54223.4307528 2025-05-27,14:28:13.000,147,11091013,-795,0,1748356092,12631.059810939994,197.59620690000156,54223.42376568 2025-05-27,14:28:14.000,147,11091015,-795,0,1748356093,12631.059810939994,197.54686298999877,54223.41677856001 2025-05-27,14:28:15.000,147,11090996,-795,0,1748356094,12631.04633831999,197.4763716899979,54223.46568840001 2025-05-27,14:28:17.000,147,11091056,-795,0,1748356096,12631.15411928,197.43407691000175,54223.36786872001 2025-05-27,14:28:18.000,147,11091054,-795,0,1748356097,12631.13391035,197.4058803900043,54223.24210056 2025-05-27,14:28:19.000,147,11090923,-795,0,1748356098,12631.09349249,197.38473299999896,54223.158255120004 2025-05-27,14:28:20.000,147,11091034,-795,0,1748356099,12631.10696510999,197.38473299999896,54223.21415208 2025-05-27,14:28:21.000,147,11091051,-795,0,1748356100,12631.15411928,197.38473299999896,54223.35389448 2025-05-27,14:28:22.000,147,11091040,-795,0,1748356101,12631.11370142,197.39178212999832,54223.374855840004 2025-05-27,14:28:23.000,147,11091029,-795,0,1748356102,12630.972238909999,197.4270277800024,54223.26306192 2025-05-27,14:28:24.000,147,11091031,-795,0,1748356103,12630.931821049999,197.51866647000134,54223.05344832001 2025-05-27,14:28:25.000,147,11091025,-795,0,1748356104,12631.05307463,197.5398138599994,54223.179216480006 2025-05-27,14:28:26.000,147,11090996,-795,0,1748356105,12631.080019869994,197.57505951000348,54223.20017784001 2025-05-27,14:28:27.000,147,11091013,-795,0,1748356106,12631.100228799995,197.56096125000477,54223.1862036 2025-05-27,14:28:28.000,147,11091009,-795,0,1748356107,12631.080019869994,197.64555081000435,54223.05344832001 2025-05-27,14:28:29.000,147,11091028,-795,0,1748356108,12631.07328356,197.57505951000348,54223.09537104 2025-05-27,14:28:30.000,147,11091019,-795,0,1748356109,12630.96550259999,197.5257156000007,54223.1862036 2025-05-27,14:28:31.000,147,11091000,-795,0,1748356110,12631.012656769999,197.4763716899979,54223.10235816001 2025-05-27,14:28:32.000,147,11091010,-795,0,1748356111,12631.10696510999,197.46932255999855,54223.30498464 2025-05-27,14:28:33.000,147,11090984,-795,0,1748356112,12631.16759189999,197.35653648000152,54223.1163324 2025-05-27,14:28:34.000,147,11090995,-795,0,1748356113,12631.18780082999,197.28604518000066,54222.87877032 2025-05-27,14:28:35.000,147,11091027,-795,0,1748356114,12631.342735959995,197.23670126999787,54222.85780896 2025-05-27,14:28:36.000,147,11091001,-795,0,1748356115,12631.4370443,197.20850475000043,54222.83684760001 2025-05-27,14:28:37.000,147,11090988,-795,0,1748356116,12631.511143709991,197.28604518000066,54222.82986048 2025-05-27,14:28:38.000,147,11091044,-795,0,1748356117,12631.430307989991,197.39178212999832,54223.06742256 2025-05-27,14:28:39.000,147,11091026,-795,0,1748356118,12631.302318099995,197.38473299999896,54223.01851272 2025-05-27,14:28:40.000,147,11091021,-795,0,1748356119,12631.241691309995,197.37063474000024,54223.13729376 2025-05-27,14:28:41.000,147,11091005,-795,0,1748356120,12631.383153819996,197.38473299999896,54223.17222936001 2025-05-27,14:28:42.000,147,11091044,-795,0,1748356121,12631.25516393,197.39178212999832,54222.97659 2025-05-27,14:28:43.000,147,11091042,-795,0,1748356122,12631.24842761999,197.33538909000345,54222.91370592001 2025-05-27,14:28:44.000,147,11091055,-795,0,1748356123,12631.012656769999,197.32129083000473,54222.704092320004 2025-05-27,14:28:45.000,147,11091025,-795,0,1748356124,12631.17432821,197.32129083000473,54222.96960288 2025-05-27,14:28:46.000,147,11091006,-795,0,1748356125,12631.08675617999,197.22260300999915,54223.15126800001 2025-05-27,14:28:47.000,147,11091049,-795,0,1748356126,12631.10696510999,197.20850475000043,54223.23511344 2025-05-27,14:28:48.000,147,11091058,-795,0,1748356127,12631.00592045999,197.180308230003,54223.28402328 2025-05-27,14:28:49.000,147,11091045,-795,0,1748356128,12630.958766289994,197.13801344999956,54223.13729376 2025-05-27,14:28:50.000,147,11091063,-795,0,1748356129,12630.925084739989,197.04637476000062,54222.9067188 2025-05-27,14:28:51.000,147,11091015,-795,0,1748356130,12630.911612119999,197.00407998000446,54222.97659 2025-05-27,14:28:52.000,147,11091060,-795,0,1748356131,12630.743204369988,196.9335886800036,54222.89973168 2025-05-27,14:28:53.000,147,11091043,-795,0,1748356132,12630.655632339993,196.89129390000016,54222.843834720006 2025-05-27,14:28:54.000,147,11091073,-795,0,1748356133,12630.413125179992,196.79260608000186,54222.843834720006 2025-05-27,14:28:55.000,147,11091033,-795,0,1748356134,12630.473751969992,196.79260608000186,54222.93466728001 2025-05-27,14:28:56.000,147,11091014,-795,0,1748356135,12630.467015659997,196.77145869000378,54223.0464612 2025-05-27,14:28:57.000,147,11091024,-795,0,1748356136,12630.460279350002,196.7573604299978,54222.95562864 2025-05-27,14:28:58.000,147,11090992,-795,0,1748356137,12630.440070420002,196.76440956000442,54222.75300216 2025-05-27,14:28:59.000,147,11090952,-795,0,1748356138,12630.332289459991,196.7855569500025,54222.487491600004 2025-05-27,14:29:00.000,147,11090997,-795,0,1748356139,12630.352498389992,196.77850782000314,54222.52941432001 2025-05-27,14:29:01.000,147,11091011,-795,0,1748356140,12630.312080529991,196.7855569500025,54222.47351736 2025-05-27,14:29:02.000,147,11091043,-795,0,1748356141,12630.285135289996,196.65867260999948,54222.75998928 2025-05-27,14:29:03.000,147,11091029,-795,0,1748356142,12630.123463849995,196.6234269600027,54222.62024688 2025-05-27,14:29:04.000,147,11091072,-795,0,1748356143,12630.083045989995,196.4753952300016,54222.452556 2025-05-27,14:29:05.000,147,11091034,-795,0,1748356144,12630.1571454,196.44719871000416,54222.52941432001 2025-05-27,14:29:06.000,147,11091041,-795,0,1748356145,12630.143672779996,196.34851088999858,54222.368710560004 2025-05-27,14:29:07.000,147,11090956,-795,0,1748356146,12630.09651861,196.18638089999877,54222.29185224001 2025-05-27,14:29:08.000,147,11091039,-795,0,1748356147,12630.00894657999,196.0313000399983,54222.277878 2025-05-27,14:29:09.000,147,11091026,-795,0,1748356148,12629.90790192999,195.93261222,54221.97044472 2025-05-27,14:29:10.000,147,11091035,-795,0,1748356149,12629.901165619995,195.74933484000212,54222.23595528 2025-05-27,14:29:11.000,147,11091032,-795,0,1748356150,12629.97526503,195.65064702000382,54222.33377496001 2025-05-27,14:29:12.000,147,11091016,-795,0,1748356151,12629.93484717,195.50261529000272,54222.319800720004 2025-05-27,14:29:13.000,147,11091005,-795,0,1748356152,12629.921374549995,195.35458356000163,54222.18005832 2025-05-27,14:29:14.000,147,11091033,-795,0,1748356153,12629.91463824,195.16425705000438,54221.85865080001 2025-05-27,14:29:15.000,147,11091000,-795,0,1748356154,12629.92811085999,195.10081488000287,54221.80275384 2025-05-27,14:29:16.000,147,11091002,-795,0,1748356155,12629.961792409995,194.93868489000306,54221.85865080001 2025-05-27,14:29:17.000,147,11091037,-795,0,1748356156,12629.90790192999,194.94573402000242,54221.80974096001 2025-05-27,14:29:18.000,147,11091025,-795,0,1748356157,12629.91463824,194.85409533000347,54222.01236744 2025-05-27,14:29:19.000,147,11091038,-795,0,1748356158,12629.800120969994,194.76245664000453,54221.8935864 2025-05-27,14:29:20.000,147,11090995,-795,0,1748356159,12629.80685727999,194.67786707999767,54221.9634576 2025-05-27,14:29:21.000,147,11091038,-795,0,1748356160,12629.921374549995,194.6214740400028,54222.08223864 2025-05-27,14:29:22.000,147,11091043,-795,0,1748356161,12630.04936443999,194.48754057000042,54221.80974096001 2025-05-27,14:29:23.000,147,11091038,-795,0,1748356162,12630.083045989995,194.44524579000426,54221.84467656 2025-05-27,14:29:24.000,147,11091031,-795,0,1748356163,12629.99547396,194.36770536000404,54221.67698568 2025-05-27,14:29:25.000,147,11091001,-795,0,1748356164,12629.982001339995,194.36770536000404,54221.55820464 2025-05-27,14:29:26.000,147,11091034,-795,0,1748356165,12629.93484717,194.30426319000253,54221.80974096001 2025-05-27,14:29:27.000,147,11091002,-795,0,1748356166,12629.98873764999,194.3113123200019,54221.8935864 2025-05-27,14:29:28.000,147,11091017,-795,0,1748356167,12629.94831978999,194.20557537000423,54221.92153488 2025-05-27,14:29:29.000,147,11091034,-795,0,1748356168,12629.726021559989,194.128034940004,54221.71192128001 2025-05-27,14:29:30.000,147,11090980,-795,0,1748356169,12629.76643941999,193.98705234000226,54221.51628192 2025-05-27,14:29:31.000,147,11091000,-795,0,1748356170,12629.76643941999,193.93065930000012,54221.46038496 2025-05-27,14:29:32.000,147,11091022,-795,0,1748356171,12629.712548939999,193.8672171299986,54221.39750088 2025-05-27,14:29:33.000,147,11091015,-795,0,1748356172,12629.631713219998,193.83902061000117,54221.25077136 2025-05-27,14:29:34.000,147,11091017,-795,0,1748356173,12629.443096540002,193.71213626999815,54221.334616800006 2025-05-27,14:29:35.000,147,11091048,-795,0,1748356174,12629.348788199997,193.669841490002,54221.35557816001 2025-05-27,14:29:36.000,147,11091015,-795,0,1748356175,12629.294897719992,193.52885889000027,54221.41846224 2025-05-27,14:29:37.000,147,11090986,-795,0,1748356176,12629.281425100002,193.40902368000388,54221.57217888001 2025-05-27,14:29:38.000,147,11091014,-795,0,1748356177,12629.214061999992,193.22574629999872,54221.30666832001 2025-05-27,14:29:39.000,147,11091030,-795,0,1748356178,12629.092808419991,193.09181283000362,54221.22981 2025-05-27,14:29:40.000,147,11091005,-795,0,1748356179,12628.93113697999,192.9014863199991,54220.9153896 2025-05-27,14:29:41.000,147,11091068,-795,0,1748356180,12628.803147089995,192.6829632900044,54220.97128656001 2025-05-27,14:29:42.000,147,11091020,-795,0,1748356181,12628.76946553999,192.49263677999988,54221.215835760006 2025-05-27,14:29:43.000,147,11091037,-795,0,1748356182,12628.533694689999,192.42919460999838,54221.04115776001 2025-05-27,14:29:44.000,147,11090989,-795,0,1748356183,12628.311396459998,192.27411374999792,54220.86647976 2025-05-27,14:29:45.000,147,11091001,-795,0,1748356184,12628.203615500002,192.1613276700009,54220.86647976 2025-05-27,14:29:46.000,147,11090981,-795,0,1748356185,12628.109307159997,192.05559072000324,54220.71975024 2025-05-27,14:29:47.000,147,11091013,-795,0,1748356186,12627.927426789996,191.9498537699983,54220.63590480001 2025-05-27,14:29:48.000,147,11091037,-795,0,1748356187,12627.523248189995,191.84411682000064,54220.04898672 2025-05-27,14:29:49.000,147,11090943,-795,0,1748356188,12627.3952583,191.7313307400036,54220.20270336001 2025-05-27,14:29:50.000,147,11091028,-795,0,1748356189,12627.193168999998,191.6044464000006,54220.63590480001 2025-05-27,14:29:51.000,147,11090997,-795,0,1748356190,12626.984343390002,191.5410042299991,54220.55904648 2025-05-27,14:29:52.000,147,11091002,-795,0,1748356191,12626.755308849992,191.44231641000079,54220.377381360006 2025-05-27,14:29:53.000,147,11091040,-795,0,1748356192,12626.51280168999,191.3083829399984,54220.33545864 2025-05-27,14:29:54.000,147,11091050,-795,0,1748356193,12626.364602869995,191.1603512100046,54220.01405112001 2025-05-27,14:29:55.000,147,11090978,-755,0,1748356194,12626.17598619,191.01936861000286,54219.923218560005 2025-05-27,14:29:56.000,147,11090980,-795,0,1748356195,12625.906533789988,190.89248426999984,54219.79046328 2025-05-27,14:29:57.000,147,11090972,-795,0,1748356196,12625.825698070003,190.80789471000026,54219.62975952001 2025-05-27,14:29:58.000,147,11091034,-795,0,1748356197,12625.717917109992,190.70920689000195,54219.874308720006 2025-05-27,14:29:59.000,147,11091026,-795,0,1748356198,12625.603399840002,190.67396123999788,54219.90924432 2025-05-27,14:30:00.000,147,11091011,-795,0,1748356199,12625.542773050001,190.59642080999765,54219.6926436 2025-05-27,14:30:01.000,147,11090980,-795,0,1748356200,12625.428255779996,190.56117516000086,54219.62975952001 2025-05-27,14:30:02.000,147,11091017,-795,0,1748356201,12625.414783159991,190.54707690000214,54219.4480944 2025-05-27,14:30:03.000,147,11090970,-795,0,1748356202,12625.307002199996,190.4695364700019,54219.41315880001 2025-05-27,14:30:04.000,147,11090992,-795,0,1748356203,12625.145330759995,190.4695364700019,54219.28739064 2025-05-27,14:30:05.000,147,11091031,-795,0,1748356204,12625.104912899995,190.4554382100032,54219.21751944 2025-05-27,14:30:06.000,147,11091019,-795,0,1748356205,12624.983659319994,190.3708486500036,54219.371236080005 2025-05-27,14:30:07.000,147,11091051,-795,0,1748356206,12624.88935097999,190.3567503900049,54219.420145920005 2025-05-27,14:30:08.000,147,11091058,-795,0,1748356207,12624.747888469989,190.32150474000082,54219.43412016 2025-05-27,14:30:09.000,147,11091007,-795,0,1748356208,12624.572744409998,190.28625909000402,54219.22450656001 2025-05-27,14:30:10.000,147,11091005,-795,0,1748356209,12624.485172380002,190.2087186600038,54218.965983120004 2025-05-27,14:30:11.000,147,11091026,-795,0,1748356210,12624.229192599996,190.18757126999844,54218.7144468 2025-05-27,14:30:12.000,147,11091002,-795,0,1748356211,12624.047312229995,190.13822736000293,54218.462910480004 2025-05-27,14:30:13.000,147,11090892,-795,0,1748356212,12623.93279495999,190.11707997000485,54218.49784608 2025-05-27,14:30:14.000,147,11091021,-795,0,1748356213,12623.636397319999,190.03953954000463,54218.5397688 2025-05-27,14:30:15.000,147,11091086,-795,0,1748356214,12623.528616359989,189.88445868000417,54218.60964 2025-05-27,14:30:16.000,147,11091036,-795,0,1748356215,12623.387153850003,189.7998691200046,54218.69348544001 2025-05-27,14:30:17.000,147,11091043,-795,0,1748356216,12623.225482410002,189.6870830400003,54218.60964 2025-05-27,14:30:18.000,147,11090992,-795,0,1748356217,12623.050338349996,189.5672478300039,54218.260283999996 2025-05-27,14:30:19.000,147,11091067,-795,0,1748356218,12622.81456749999,189.4192161000028,54217.980799200006 2025-05-27,14:30:20.000,147,11090916,-795,0,1748356219,12622.67310498999,189.30643001999852,54217.910928000005 2025-05-27,14:30:21.000,147,11091014,-795,0,1748356220,12622.625950819995,189.08790699000383,54217.813108320006 2025-05-27,14:30:22.000,147,11091056,-795,0,1748356221,12622.49122461999,188.96807178000017,54217.98778632 2025-05-27,14:30:23.000,147,11091044,-795,0,1748356222,12622.343025799993,188.798892660001,54217.743237120005 2025-05-27,14:30:24.000,147,11091023,-795,0,1748356223,12622.208299600003,188.68610658000398,54217.63843032001 2025-05-27,14:30:25.000,147,11091022,-795,0,1748356224,12622.181354359993,188.60856615000375,54217.59650760001 2025-05-27,14:30:26.000,147,11090961,-795,0,1748356225,12622.174618049998,188.4534852900033,54217.34497128 2025-05-27,14:30:27.000,147,11090943,-795,0,1748356226,12621.986001370002,188.2913553000035,54217.240164480005 2025-05-27,14:30:28.000,147,11090944,-795,0,1748356227,12621.790648379996,188.12922531000368,54217.03055088 2025-05-27,14:30:29.000,147,11090993,-795,0,1748356228,12621.62224063,187.91775141000107,54216.74407896 2025-05-27,14:30:30.000,147,11090922,-795,0,1748356229,12621.55487752999,187.74152316000254,54216.88382136 2025-05-27,14:30:31.000,147,11091043,-795,0,1748356230,12621.52119598,187.60758969000017,54216.96067968 2025-05-27,14:30:32.000,147,11091010,-795,0,1748356231,12621.51445966999,187.3890666599982,54216.92574408001 2025-05-27,14:30:33.000,147,11091019,-795,0,1748356232,12621.52119598,187.24808406000375,54216.77202744 2025-05-27,14:30:34.000,147,11090992,-795,0,1748356233,12621.588559079995,187.0436592900005,54216.49254264001 2025-05-27,14:30:35.000,147,11090937,-795,0,1748356234,12621.59529538999,186.90267668999877,54216.303890400006 2025-05-27,14:30:36.000,147,11090963,-795,0,1748356235,12621.76370314,186.76874322000367,54216.38773584 2025-05-27,14:30:37.000,147,11091013,-795,0,1748356236,12621.804121000001,186.7334975699996,54216.303890400006 2025-05-27,14:30:38.000,147,11091039,-795,0,1748356237,12621.817593619991,186.6348097500013,54216.520491120005 2025-05-27,14:30:39.000,147,11091090,-795,0,1748356238,12621.770439449996,186.66300626999873,54216.28991616 2025-05-27,14:30:40.000,147,11091029,-795,0,1748356239,12621.817593619991,186.68415366000409,54216.282929040004 2025-05-27,14:30:41.000,147,11091008,-795,0,1748356240,12621.986001370002,186.71939931000088,54216.39472296001 2025-05-27,14:30:42.000,147,11091061,-795,0,1748356241,12622.039891849992,186.74054669999896,54216.17113512 2025-05-27,14:30:43.000,147,11091001,-795,0,1748356242,12622.107254950002,186.7828414800024,54216.0942768 2025-05-27,14:30:44.000,147,11091014,-795,0,1748356243,12621.905165650001,186.86038191000262,54215.74492080001 2025-05-27,14:30:45.000,147,11091041,-795,0,1748356244,12622.019682919992,186.99431537999772,54215.83575336 2025-05-27,14:30:46.000,147,11091050,-795,0,1748356245,12622.113991259997,186.98726624999836,54216.15017376 2025-05-27,14:30:47.000,147,11091025,-795,0,1748356246,12622.188090670003,187.11415059000137,54216.352800240005 2025-05-27,14:30:48.000,147,11091019,-795,0,1748356247,12622.167881740002,187.17759276000288,54216.35978736 2025-05-27,14:30:49.000,147,11091020,-795,0,1748356248,12622.087046020002,187.29742796999926,54216.303890400006 2025-05-27,14:30:50.000,147,11091008,-795,0,1748356249,12622.060100779992,187.45955795999907,54215.98947000001 2025-05-27,14:30:51.000,147,11090951,-795,0,1748356250,12622.026419230002,187.59349143000145,54216.07331544 2025-05-27,14:30:52.000,147,11090954,-795,0,1748356251,12621.898429339992,187.81906359000277,54216.04536696 2025-05-27,14:30:53.000,147,11091037,-795,0,1748356252,12621.851275169996,188.00939010000002,54216.05235408 2025-05-27,14:30:54.000,147,11091023,-795,0,1748356253,12621.64244956,188.19971661000454,54215.99645712 2025-05-27,14:30:55.000,147,11091016,-795,0,1748356254,12621.68286742,188.44643616000394,54216.136199520006 2025-05-27,14:30:56.000,147,11091024,-795,0,1748356255,12621.70307635,188.72135223000078,54216.2689548 2025-05-27,14:30:57.000,147,11091013,-795,0,1748356256,12621.628976939995,188.96807178000017,54216.24799344001 2025-05-27,14:30:58.000,147,11091032,-795,0,1748356257,12621.58182277,189.24298785000428,54216.03139272 2025-05-27,14:30:59.000,147,11091031,-795,0,1748356258,12621.52119598,189.43331436000153,54215.82876624 2025-05-27,14:31:00.000,147,11091041,-795,0,1748356259,12621.56161384,189.59544435000134,54215.8846632 2025-05-27,14:31:01.000,147,11090990,-795,0,1748356260,12621.58182277,189.75757434000116,54216.08030256001 2025-05-27,14:31:02.000,147,11091043,-795,0,1748356261,12621.57508645999,189.86331128999882,54216.24799344001 2025-05-27,14:31:03.000,147,11091032,-795,0,1748356262,12621.56161384,189.9619991100044,54216.164148 2025-05-27,14:31:04.000,147,11091052,-795,0,1748356263,12621.64244956,190.07478519000142,54216.066328320005 2025-05-27,14:31:05.000,147,11091005,-795,0,1748356264,12621.797384689991,190.25101343999995,54216.33183888 2025-05-27,14:31:06.000,147,11091032,-795,0,1748356265,12621.871484099996,190.41314342999976,54216.136199520006 2025-05-27,14:31:07.000,147,11090940,-795,0,1748356266,12621.932110889997,190.54707690000214,54216.07331544 2025-05-27,14:31:08.000,147,11091032,-755,0,1748356267,12621.898429339992,190.70920689000195,54216.05235408 2025-05-27,14:31:09.000,147,11091067,-795,0,1748356268,12621.864747790001,190.87133688000176,54215.8846632 2025-05-27,14:31:10.000,147,11091053,-795,0,1748356269,12621.905165650001,190.95592644000135,54216.17812224001 2025-05-27,14:31:11.000,147,11091016,-795,0,1748356270,12621.945583510002,191.08985991000372,54216.338826 2025-05-27,14:31:12.000,147,11091003,-795,0,1748356271,12621.965792440002,191.10395817000244,54216.38773584 2025-05-27,14:31:13.000,147,11091019,-795,0,1748356272,12621.891693029997,191.13920381999924,54216.352800240005 2025-05-27,14:31:14.000,147,11091019,-795,0,1748356273,12621.851275169996,191.15330207999796,54216.0244056 2025-05-27,14:31:15.000,147,11090991,-795,0,1748356274,12621.911901959997,191.23789164000482,54216.0942768 2025-05-27,14:31:16.000,147,11090950,-795,0,1748356275,12621.858011479992,191.23789164000482,54216.0942768 2025-05-27,14:31:17.000,147,11091007,-795,0,1748356276,12621.777175759991,191.36477598000056,54215.91959880001 2025-05-27,14:31:18.000,147,11091042,-795,0,1748356277,12621.756966829991,191.37182510999992,54216.33183888 2025-05-27,14:31:19.000,147,11091000,-795,0,1748356278,12621.65592217999,191.48461119000422,54216.24100632 2025-05-27,14:31:20.000,147,11091023,-795,0,1748356279,12621.59529538999,191.57624988000316,54216.25498056001 2025-05-27,14:31:21.000,147,11090984,-795,0,1748356280,12621.588559079995,191.62559378999867,54216.282929040004 2025-05-27,14:31:22.000,147,11090984,-795,0,1748356281,12621.62224063,191.7031342199989,54216.19209648 2025-05-27,14:31:23.000,147,11090981,-795,0,1748356282,12621.54140491,191.83001856000192,54216.136199520006 2025-05-27,14:31:24.000,147,11090969,-795,0,1748356283,12621.51445966999,191.92165725000086,54215.947547280004 2025-05-27,14:31:25.000,147,11090993,-795,0,1748356284,12621.467305499995,192.09083637000003,54216.08728968001 2025-05-27,14:31:26.000,147,11091015,-795,0,1748356285,12621.51445966999,192.13313115000346,54216.28991616 2025-05-27,14:31:27.000,147,11090990,-795,0,1748356286,12621.58182277,192.26706461999856,54216.45760704 2025-05-27,14:31:28.000,147,11091034,-795,0,1748356287,12621.588559079995,192.3728015700035,54216.44363280001 2025-05-27,14:31:29.000,147,11091027,-795,0,1748356288,12621.53466859999,192.43624373999774,54216.4086972 2025-05-27,14:31:30.000,147,11091031,-795,0,1748356289,12621.51445966999,192.48558765000053,54216.03837984001 2025-05-27,14:31:31.000,147,11090972,-795,0,1748356290,12621.55487752999,192.53493156000332,54216.29690328001 2025-05-27,14:31:32.000,147,11091013,-795,0,1748356291,12621.568350149995,192.56312808000075,54216.21305784 2025-05-27,14:31:33.000,147,11091042,-795,0,1748356292,12621.628976939995,192.4714893900018,54216.234019200005 2025-05-27,14:31:34.000,147,11091021,-795,0,1748356293,12621.57508645999,192.3728015700035,54216.07331544 2025-05-27,14:31:35.000,147,11090986,-795,0,1748356294,12621.756966829991,192.35870331000478,54216.34581312001 2025-05-27,14:31:36.000,147,11091024,-795,0,1748356295,12621.858011479992,192.3446050499988,54216.5484396 2025-05-27,14:31:37.000,147,11091064,-795,0,1748356296,12621.952319819997,192.38689983000222,54216.52747824 2025-05-27,14:31:38.000,147,11091044,-795,0,1748356297,12622.066837090002,192.4080472200003,54216.19209648 2025-05-27,14:31:39.000,147,11090958,-795,0,1748356298,12622.053364469997,192.37985070000286,54216.017418480005 2025-05-27,14:31:40.000,147,11090972,-795,0,1748356299,12622.194826979998,192.37985070000286,54216.21305784 2025-05-27,14:31:41.000,147,11091015,-795,0,1748356300,12622.262190079993,192.4080472200003,54216.25498056001 2025-05-27,14:31:42.000,147,11091007,-795,0,1748356301,12622.410388899989,192.43624373999774,54216.42965856 2025-05-27,14:31:43.000,147,11091034,-795,0,1748356302,12622.390179969989,192.45034200000373,54216.37376160001 2025-05-27,14:31:44.000,147,11091049,-795,0,1748356303,12622.47101568999,192.5067350399986,54216.28991616 2025-05-27,14:31:45.000,147,11091033,-795,0,1748356304,12622.605741889995,192.59837373000482,54216.52747824 2025-05-27,14:31:46.000,147,11091014,-795,0,1748356305,12622.57879665,192.67591415999777,54216.185109360005 2025-05-27,14:31:47.000,147,11090921,-795,0,1748356306,12622.666368679995,192.72525807000056,54216.36677448 2025-05-27,14:31:48.000,147,11090990,-795,0,1748356307,12622.61247819999,192.83804415000486,54216.25498056001 2025-05-27,14:31:49.000,147,11090980,-795,0,1748356308,12622.545115099994,192.85214241000358,54216.10825104001 2025-05-27,14:31:50.000,147,11091002,-795,0,1748356309,12622.484488309994,192.98607587999868,54216.31786464 2025-05-27,14:31:51.000,147,11090999,-795,0,1748356310,12622.329553179989,193.0636163099989,54216.303890400006 2025-05-27,14:31:52.000,147,11090987,-795,0,1748356311,12622.322816869993,193.15525499999785,54216.49254264001 2025-05-27,14:31:53.000,147,11091025,-795,0,1748356312,12622.235244839998,193.16935326000385,54216.471581280006 2025-05-27,14:31:54.000,147,11091001,-795,0,1748356313,12622.221772219993,193.20459891000064,54216.17113512 2025-05-27,14:31:55.000,147,11090886,-795,0,1748356314,12622.161145429993,193.14115673999913,54216.017418480005 2025-05-27,14:31:56.000,147,11090981,-795,0,1748356315,12622.255453769998,193.09886196000298,54216.17812224001 2025-05-27,14:31:57.000,147,11090974,-795,0,1748356316,12622.295871629998,193.0495180500002,54216.19209648 2025-05-27,14:31:58.000,147,11091005,-795,0,1748356317,12622.336289489998,193.0142724000034,54216.303890400006 2025-05-27,14:31:59.000,147,11091023,-795,0,1748356318,12622.215035909998,192.9649284900006,54216.282929040004 2025-05-27,14:32:00.000,147,11091016,-795,0,1748356319,12622.188090670003,193.0495180500002,54216.31087752 2025-05-27,14:32:01.000,147,11090972,-795,0,1748356320,12622.356498419998,193.05656717999955,54216.53446536 2025-05-27,14:32:02.000,147,11090989,-795,0,1748356321,12622.349762109989,193.07066543999827,54216.27594192001 2025-05-27,14:32:03.000,147,11090964,-795,0,1748356322,12622.322816869993,193.10591109000234,54216.28991616 2025-05-27,14:32:04.000,147,11090983,-795,0,1748356323,12622.073573399997,193.14115673999913,54215.92658592 2025-05-27,14:32:05.000,147,11091033,-795,0,1748356324,12622.147672810002,193.1482058699985,54216.12921240001 2025-05-27,14:32:06.000,147,11090967,-795,0,1748356325,12622.134200189998,193.1482058699985,54216.20607072001 2025-05-27,14:32:07.000,147,11091058,-795,0,1748356326,12622.100518639993,193.14115673999913,54216.55542672 2025-05-27,14:32:08.000,147,11091018,-795,0,1748356327,12622.080309709992,193.18345152000256,54216.520491120005 2025-05-27,14:32:09.000,147,11090988,-795,0,1748356328,12622.066837090002,193.13410760999977,54216.49952976 2025-05-27,14:32:10.000,147,11091052,-795,0,1748356329,12622.060100779992,193.20459891000064,54216.33183888 2025-05-27,14:32:11.000,147,11090975,-795,0,1748356330,12622.039891849992,193.21164804,54216.20607072001 2025-05-27,14:32:12.000,147,11091032,-795,0,1748356331,12621.972528749997,193.21869716999936,54216.24100632 2025-05-27,14:32:13.000,147,11091011,-795,0,1748356332,12621.959056129992,193.1623041300045,54216.25498056001 2025-05-27,14:32:14.000,147,11091044,-795,0,1748356333,12621.730021589996,193.0777145700049,54216.08728968001 2025-05-27,14:32:15.000,147,11091049,-795,0,1748356334,12621.810857309996,193.02132153000275,54216.31786464 2025-05-27,14:32:16.000,147,11091027,-795,0,1748356335,12621.69634003999,193.00017414000467,54216.33183888 2025-05-27,14:32:17.000,147,11091052,-795,0,1748356336,12621.76370314,192.99312500999804,54216.49952976 2025-05-27,14:32:18.000,147,11091008,-795,0,1748356337,12621.750230519996,192.92263371000445,54216.4086972 2025-05-27,14:32:19.000,147,11090960,-795,0,1748356338,12621.69634003999,192.9296828400038,54216.24100632 2025-05-27,14:32:20.000,147,11091026,-795,0,1748356339,12621.58182277,192.90853544999845,54216.01043136001 2025-05-27,14:32:21.000,147,11091025,-795,0,1748356340,12621.568350149995,192.8027985000008,54216.05934120001 2025-05-27,14:32:22.000,147,11091037,-795,0,1748356341,12621.55487752999,192.82394588999887,54216.15017376 2025-05-27,14:32:23.000,147,11091023,-795,0,1748356342,12621.49425073999,192.74640545999864,54216.34581312001 2025-05-27,14:32:24.000,147,11091047,-795,0,1748356343,12621.37973347,192.753454589998,54216.1990836 2025-05-27,14:32:25.000,147,11091005,-795,0,1748356344,12621.33257929999,192.7041106800025,54216.19209648 2025-05-27,14:32:26.000,147,11090987,-795,0,1748356345,12621.325842989994,192.753454589998,54216.20607072001 2025-05-27,14:32:27.000,147,11090993,-795,0,1748356346,12621.245007269994,192.73935632999928,54215.90562456 2025-05-27,14:32:28.000,147,11091015,-795,0,1748356347,12621.197853099999,192.69706155000313,54215.87767608 2025-05-27,14:32:29.000,147,11090981,-795,0,1748356348,12621.150698929989,192.6829632900044,54215.779856400004 2025-05-27,14:32:30.000,147,11090997,-795,0,1748356349,12621.164171549994,192.6195211200029,54215.89165032001 2025-05-27,14:32:31.000,147,11090989,-795,0,1748356350,12621.157435239998,192.5701772100001,54216.17812224001 2025-05-27,14:32:32.000,147,11091035,-795,0,1748356351,12621.042917969993,192.5067350399986,54216.115238160004 2025-05-27,14:32:33.000,147,11091042,-795,0,1748356352,12620.975554869998,192.4714893900018,54216.12921240001 2025-05-27,14:32:34.000,147,11091001,-755,0,1748356353,12620.861037599992,192.42214547999902,54216.00344424 2025-05-27,14:32:35.000,147,11091006,-795,0,1748356354,12620.813883429997,192.35165417999815,54215.75190792001 2025-05-27,14:32:36.000,147,11090989,-795,0,1748356355,12620.766729260002,192.33050679000007,54215.947547280004 2025-05-27,14:32:37.000,147,11090999,-795,0,1748356356,12620.672420919997,192.1965733199977,54215.89165032001 2025-05-27,14:32:38.000,147,11091035,-795,0,1748356357,12620.584848890001,192.15427854000154,54215.898637440005 2025-05-27,14:32:39.000,147,11091033,-795,0,1748356358,12620.44338638,192.06968898000196,54215.93357304 2025-05-27,14:32:40.000,147,11091018,-795,0,1748356359,12620.34234173,192.06968898000196,54216.01043136001 2025-05-27,14:32:41.000,147,11091047,-795,0,1748356360,12620.429913759996,192.02739419999853,54216.15017376 2025-05-27,14:32:42.000,147,11090996,-795,0,1748356361,12620.369286969995,192.04149246000452,54216.066328320005 2025-05-27,14:32:43.000,147,11090997,-795,0,1748356362,12620.30192387,192.08378724000067,54215.91261168001 2025-05-27,14:32:44.000,147,11091001,-795,0,1748356363,12620.045944089994,192.0978854999994,54215.65408824001 2025-05-27,14:32:45.000,147,11090995,-795,0,1748356364,12620.13351611999,192.04149246000452,54215.75889504 2025-05-27,14:32:46.000,147,11090985,-795,0,1748356365,12620.066153019994,191.97100116000365,54215.72395944001 2025-05-27,14:32:47.000,147,11091026,-795,0,1748356366,12619.944899439994,191.90755899000214,54215.87767608 2025-05-27,14:32:48.000,147,11091004,-795,0,1748356367,12620.066153019994,191.8159203000032,54216.234019200005 2025-05-27,14:32:49.000,147,11091055,-795,0,1748356368,12620.012262539989,191.72428161000425,54216.17113512 2025-05-27,14:32:50.000,147,11091042,-795,0,1748356369,12619.938163129998,191.6044464000006,54216.017418480005 2025-05-27,14:32:51.000,147,11091028,-795,0,1748356370,12619.965108369994,191.52690597000037,54215.97549576 2025-05-27,14:32:52.000,147,11091030,-795,0,1748356371,12619.857327409998,191.41411989000335,54215.87068896001 2025-05-27,14:32:53.000,147,11090996,-795,0,1748356372,12619.864063719993,191.28018642000097,54215.87767608 2025-05-27,14:32:54.000,147,11091049,-795,0,1748356373,12619.655238109997,191.13920381999924,54215.65408824001 2025-05-27,14:32:55.000,147,11090983,-795,0,1748356374,12619.682183349993,191.0475651300003,54215.93357304 2025-05-27,14:32:56.000,147,11091033,-795,0,1748356375,12619.614820249997,190.90658252999856,54215.9545344 2025-05-27,14:32:57.000,147,11091016,-795,0,1748356376,12619.635029179997,190.85723862000305,54216.14318664 2025-05-27,14:32:58.000,147,11091042,-795,0,1748356377,12619.540720839992,190.7374034099994,54216.01043136001 2025-05-27,14:32:59.000,147,11090978,-795,0,1748356378,12619.480094049992,190.63166646000172,54215.83575336 2025-05-27,14:33:00.000,147,11091034,-795,0,1748356379,12619.372313089996,190.5893716799983,54215.65408824001 2025-05-27,14:33:01.000,147,11091088,-795,0,1748356380,12619.318422609991,190.56117516000086,54215.52832008 2025-05-27,14:33:02.000,147,11091052,-795,0,1748356381,12619.28474106,190.6034699400043,54215.5702428 2025-05-27,14:33:03.000,147,11091000,-795,0,1748356382,12619.271268439996,190.57527341999958,54215.9545344 2025-05-27,14:33:04.000,147,11091011,-795,0,1748356383,12619.09612437999,190.57527341999958,54215.73793368 2025-05-27,14:33:05.000,147,11091000,-795,0,1748356384,12619.11633330999,190.63166646000172,54215.814792 2025-05-27,14:33:06.000,147,11091039,-795,0,1748356385,12619.048970209995,190.54707690000214,54215.514345840005 2025-05-27,14:33:07.000,147,11091015,-795,0,1748356386,12619.09612437999,190.58232254999893,54215.31870648001 2025-05-27,14:33:08.000,147,11091009,-795,0,1748356387,12619.18369641,190.6528138499998,54215.49338448 2025-05-27,14:33:09.000,147,11091017,-795,0,1748356388,12619.16348748,190.65986297999916,54215.37460344 2025-05-27,14:33:10.000,147,11091006,-795,0,1748356389,12619.15675116999,190.67396123999788,54215.22088680001 2025-05-27,14:33:11.000,147,11091036,-795,0,1748356390,12619.19716902999,190.78674732000218,54215.395564800005 2025-05-27,14:33:12.000,147,11091036,-795,0,1748356391,12619.271268439996,190.82199296999897,54215.54928144 2025-05-27,14:33:13.000,147,11090991,-795,0,1748356392,12619.365576780001,190.87838601000112,54215.52832008 2025-05-27,14:33:14.000,147,11091044,-795,0,1748356393,12619.352104159996,190.93477905000327,54215.38159056 2025-05-27,14:33:15.000,147,11091032,-795,0,1748356394,12619.412730949996,190.9629755700007,54215.08813152 2025-05-27,14:33:16.000,147,11090908,-795,0,1748356395,12619.432939879996,190.97707382999943,54215.15101560001 2025-05-27,14:33:17.000,147,11091049,-795,0,1748356396,12619.412730949996,190.98412295999879,54215.13704136 2025-05-27,14:33:18.000,147,11091022,-795,0,1748356397,12619.385785710001,190.99822122000478,54215.19992544001 2025-05-27,14:33:19.000,147,11091009,-795,0,1748356398,12619.399258329991,191.03346687000158,54215.36761632001 2025-05-27,14:33:20.000,147,11091039,-795,0,1748356399,12619.318422609991,191.07576164999773,54215.22088680001 2025-05-27,14:33:21.000,147,11091007,-795,0,1748356400,12619.480094049992,191.1603512100046,54215.5702428 2025-05-27,14:33:22.000,147,11091011,-795,0,1748356401,12619.486830360001,191.23789164000482,54215.465436000006 2025-05-27,14:33:23.000,147,11091000,-795,0,1748356402,12619.507039290002,191.28723555000033,54215.29075800001 2025-05-27,14:33:24.000,147,11091017,-795,0,1748356403,12619.358840469991,191.36477598000056,54214.93441488001 2025-05-27,14:33:25.000,147,11091040,-795,0,1748356404,12619.365576780001,191.49166032000358,54215.10210576001 2025-05-27,14:33:26.000,147,11091016,-795,0,1748356405,12619.358840469991,191.54805335999845,54215.13704136 2025-05-27,14:33:27.000,147,11091029,-795,0,1748356406,12619.379049399991,191.61149552999996,54215.4305004 2025-05-27,14:33:28.000,147,11090986,-795,0,1748356407,12619.331895229996,191.7172324800049,54215.47242312 2025-05-27,14:33:29.000,147,11091000,-795,0,1748356408,12619.30494999,191.79477290999785,54215.444474640004 2025-05-27,14:33:30.000,147,11091050,-795,0,1748356409,12619.318422609991,191.8652642099987,54215.45146176 2025-05-27,14:33:31.000,147,11090993,-795,0,1748356410,12619.345367850001,191.978050290003,54215.38159056 2025-05-27,14:33:32.000,147,11090994,-795,0,1748356411,12619.30494999,192.17542592999962,54215.2558224 2025-05-27,14:33:33.000,147,11091022,-795,0,1748356412,12619.318422609991,192.29526114000328,54215.28377088 2025-05-27,14:33:34.000,147,11091047,-795,0,1748356413,12619.17696009999,192.42919460999838,54215.08114440001 2025-05-27,14:33:35.000,147,11091053,-795,0,1748356414,12619.18369641,192.49968590999924,54215.41652616001 2025-05-27,14:33:36.000,147,11091010,-795,0,1748356415,12619.16348748,192.61247199000354,54215.57722992001 2025-05-27,14:33:37.000,147,11091034,-795,0,1748356416,12619.12306962,192.66886502999841,54215.59120416 2025-05-27,14:33:38.000,147,11091037,-795,0,1748356417,12618.968134489995,192.7816511100027,54215.54928144 2025-05-27,14:33:39.000,147,11090996,-795,0,1748356418,12618.840144599999,192.8168967599995,54215.11608 2025-05-27,14:33:40.000,147,11090919,-795,0,1748356419,12618.752572569989,192.94378110000252,54215.30473224 2025-05-27,14:33:41.000,147,11091000,-795,0,1748356420,12618.732363639989,192.93673197000317,54215.227873920005 2025-05-27,14:33:42.000,147,11091046,-795,0,1748356421,12618.671736849989,192.97902674999932,54215.24184816001 2025-05-27,14:33:43.000,147,11091011,-795,0,1748356422,12618.550483270003,192.9296828400038,54215.395564800005 2025-05-27,14:33:44.000,147,11091029,-795,0,1748356423,12618.489856480002,192.9155845799978,54215.297745120006 2025-05-27,14:33:45.000,147,11091029,-795,0,1748356424,12618.550483270003,192.88033893000102,54215.5003716 2025-05-27,14:33:46.000,147,11090984,-795,0,1748356425,12618.550483270003,192.85214241000358,54215.52832008 2025-05-27,14:33:47.000,147,11090942,-795,0,1748356426,12618.469647550002,192.88738806000038,54215.38159056 2025-05-27,14:33:48.000,147,11091005,-795,0,1748356427,12618.227140390001,192.88738806000038,54215.11608 2025-05-27,14:33:49.000,147,11090989,-795,0,1748356428,12618.227140390001,192.82394588999887,54215.11608 2025-05-27,14:33:50.000,147,11091026,-795,0,1748356429,12618.10588681,192.88738806000038,54215.08114440001 2025-05-27,14:33:51.000,147,11090988,-795,0,1748356430,12618.058732639991,192.82394588999887,54215.38857768001 2025-05-27,14:33:52.000,147,11091020,-795,0,1748356431,12618.058732639991,192.83099501999823,54215.37460344 2025-05-27,14:33:53.000,147,11091015,-795,0,1748356432,12617.99810584999,192.82394588999887,54215.29075800001 2025-05-27,14:33:54.000,147,11091018,-795,0,1748356433,12617.85664333999,192.79574937000143,54214.86454368001 2025-05-27,14:33:55.000,147,11090953,-795,0,1748356434,12618.112623119996,192.8168967599995,54215.15101560001 2025-05-27,14:33:56.000,147,11091027,-795,0,1748356435,12617.99810584999,192.88033893000102,54215.00428608001 2025-05-27,14:33:57.000,147,11091021,-715,0,1748356436,12617.99810584999,192.88738806000038,54215.02524744 2025-05-27,14:33:58.000,147,11091052,-795,0,1748356437,12617.890324889995,192.9014863199991,54214.86454368001 2025-05-27,14:33:59.000,147,11090986,-795,0,1748356438,12617.86337965,192.9155845799978,54215.08813152 2025-05-27,14:34:00.000,147,11090968,-795,0,1748356439,12617.93747905999,193.0283706600021,54215.26280952 2025-05-27,14:34:01.000,147,11090959,-795,0,1748356440,12617.93747905999,193.05656717999955,54215.24184816001 2025-05-27,14:34:02.000,147,11091045,-795,0,1748356441,12617.95768798999,193.1129602200017,54215.15101560001 2025-05-27,14:34:03.000,147,11090930,-795,0,1748356442,12617.94421537,193.14115673999913,54214.65493008 2025-05-27,14:34:04.000,147,11090986,-795,0,1748356443,12617.890324889995,193.19050065000192,54214.65493008 2025-05-27,14:34:05.000,147,11091012,-795,0,1748356444,12618.078941569991,193.28918847000023,54214.73877552001 2025-05-27,14:34:06.000,147,11091016,-795,0,1748356445,12618.153040979996,193.38787628999853,54214.8016596 2025-05-27,14:34:07.000,147,11091037,-795,0,1748356446,12618.02505109,193.47246584999812,54214.88550504001 2025-05-27,14:34:08.000,147,11090982,-795,0,1748356447,12618.247349320001,193.56410454000434,54215.31870648001 2025-05-27,14:34:09.000,147,11091015,-795,0,1748356448,12618.375339209997,193.63459583999793,54215.47242312 2025-05-27,14:34:10.000,147,11091010,-795,0,1748356449,12618.368602900002,193.67689062000136,54215.514345840005 2025-05-27,14:34:11.000,147,11090949,-795,0,1748356450,12618.348393970002,193.7191854000048,54215.15800272 2025-05-27,14:34:12.000,147,11091025,-795,0,1748356451,12618.274294559997,193.78967669999838,54215.178964080005 2025-05-27,14:34:13.000,147,11091057,-795,0,1748356452,12618.334921349997,193.81082409000373,54215.26280952 2025-05-27,14:34:14.000,147,11091036,-795,0,1748356453,12618.119359429991,193.8672171299986,54215.00428608001 2025-05-27,14:34:15.000,147,11091061,-795,0,1748356454,12618.213667769996,193.90951191000204,54215.4305004 2025-05-27,14:34:16.000,147,11090975,-795,0,1748356455,12618.227140390001,193.90951191000204,54215.5702428 2025-05-27,14:34:17.000,147,11091035,-795,0,1748356456,12618.281030869992,193.93770842999947,54215.612165520004 2025-05-27,14:34:18.000,147,11091031,-795,0,1748356457,12618.227140390001,193.83902061000117,54215.612165520004 2025-05-27,14:34:19.000,147,11091034,-795,0,1748356458,12618.227140390001,193.8178732200031,54215.395564800005 2025-05-27,14:34:20.000,147,11091016,-795,0,1748356459,12618.132832049996,193.87426625999797,54215.28377088 2025-05-27,14:34:21.000,147,11091031,-795,0,1748356460,12618.206931460001,193.82492235000245,54215.22088680001 2025-05-27,14:34:22.000,147,11091069,-795,0,1748356461,12618.206931460001,193.76148018000094,54215.3606292 2025-05-27,14:34:23.000,147,11091060,-795,0,1748356462,12618.206931460001,193.69098888000008,54215.514345840005 2025-05-27,14:34:24.000,147,11090996,-795,0,1748356463,12618.119359429991,193.63459583999793,54215.30473224 2025-05-27,14:34:25.000,147,11091005,-795,0,1748356464,12618.260821939992,193.64164497000456,54215.53530720001 2025-05-27,14:34:26.000,147,11091020,-795,0,1748356465,12618.382075519992,193.5711536700037,54215.71697232 2025-05-27,14:34:27.000,147,11090986,-795,0,1748356466,12618.415757069997,193.52885889000027,54215.42351328 2025-05-27,14:34:28.000,147,11091006,-795,0,1748356467,12618.456174929997,193.5218097600009,54215.444474640004 2025-05-27,14:34:29.000,147,11091031,-795,0,1748356468,12618.469647550002,193.4583675899994,54215.33268072 2025-05-27,14:34:30.000,147,11091058,-795,0,1748356469,12618.462911239993,193.46541671999876,54215.40255192 2025-05-27,14:34:31.000,147,11090990,-795,0,1748356470,12618.510065410002,193.45131846000004,54215.65408824001 2025-05-27,14:34:32.000,147,11090991,-795,0,1748356471,12618.388811830002,193.4583675899994,54215.54928144 2025-05-27,14:34:33.000,147,11091069,-795,0,1748356472,12618.375339209997,193.43017107000196,54215.64710112 2025-05-27,14:34:34.000,147,11091024,-795,0,1748356473,12618.260821939992,193.4583675899994,54215.45844888001 2025-05-27,14:34:35.000,147,11091001,-795,0,1748356474,12618.328185040002,193.4231219400026,54215.47242312 2025-05-27,14:34:36.000,147,11090999,-795,0,1748356475,12618.146304670001,193.38787628999853,54215.3256936 2025-05-27,14:34:37.000,147,11091001,-795,0,1748356476,12618.132832049996,193.31738498999766,54215.465436000006 2025-05-27,14:34:38.000,147,11091016,-795,0,1748356477,12618.06546895,193.28918847000023,54215.62613976001 2025-05-27,14:34:39.000,147,11091024,-795,0,1748356478,12617.90379751,193.19050065000192,54215.640114 2025-05-27,14:34:40.000,147,11091030,-795,0,1748356479,12617.79601654999,193.13410760999977,54215.74492080001 2025-05-27,14:34:41.000,147,11091031,-795,0,1748356480,12617.728653449994,193.0495180500002,54215.78684352 2025-05-27,14:34:42.000,147,11091041,-795,0,1748356481,12617.71518082999,192.95787936000124,54215.968508640006 2025-05-27,14:34:43.000,147,11091041,-795,0,1748356482,12617.65455403999,192.89443718999973,54215.79383064001 2025-05-27,14:34:44.000,147,11090988,-795,0,1748356483,12617.513091529989,192.83099501999823,54215.5702428 2025-05-27,14:34:45.000,147,11091036,-795,0,1748356484,12617.566982009994,192.73230719999992,54215.55626856001 2025-05-27,14:34:46.000,147,11091004,-795,0,1748356485,12617.560245699999,192.67591415999777,54215.61915264 2025-05-27,14:34:47.000,147,11091033,-795,0,1748356486,12617.647817729994,192.64771764000034,54215.730946560005 2025-05-27,14:34:48.000,147,11091031,-795,0,1748356487,12617.67476296999,192.6195211200029,54215.98947000001 2025-05-27,14:34:49.000,147,11090977,-715,0,1748356488,12617.580454629999,192.60542286000418,54215.82177912001 2025-05-27,14:34:50.000,147,11091029,-795,0,1748356489,12617.68149928,192.56312808000075,54215.99645712 2025-05-27,14:34:51.000,147,11090939,-795,0,1748356490,12617.769071309995,192.52788243000396,54215.98947000001 2025-05-27,14:34:52.000,147,11091000,-795,0,1748356491,12617.849907029995,192.46444026000245,54215.83575336 2025-05-27,14:34:53.000,147,11091001,-795,0,1748356492,12617.930742749995,192.42919460999838,54215.814792 2025-05-27,14:34:54.000,147,11091001,-795,0,1748356493,12617.90379751,192.3728015700035,54215.633126880006 2025-05-27,14:34:55.000,147,11091017,-795,0,1748356494,12618.06546895,192.36575244000414,54215.814792 2025-05-27,14:34:56.000,147,11091000,-795,0,1748356495,12618.173249909996,192.3234576600007,54216.01043136001 2025-05-27,14:34:57.000,147,11090989,-795,0,1748356496,12618.314712419997,192.309359400002,54216.05934120001 2025-05-27,14:34:58.000,147,11091000,-795,0,1748356497,12618.375339209997,192.33050679000007,54216.10825104001 2025-05-27,14:34:59.000,147,11091031,-795,0,1748356498,12618.422493379992,192.35870331000478,54215.83575336 2025-05-27,14:35:00.000,147,11090990,-795,0,1748356499,12618.503329099993,192.39394896000158,54215.779856400004 2025-05-27,14:35:01.000,147,11091047,-795,0,1748356500,12618.530274340003,192.42214547999902,54215.89165032001 2025-05-27,14:35:02.000,147,11091020,-795,0,1748356501,12618.617846369998,192.41509634999966,54215.91261168001 2025-05-27,14:35:03.000,147,11091037,-795,0,1748356502,12618.597637439998,192.4573911300031,54215.72395944001 2025-05-27,14:35:04.000,147,11091032,-795,0,1748356503,12618.584164819993,192.46444026000245,54215.72395944001 2025-05-27,14:35:05.000,147,11091015,-795,0,1748356504,12618.779517809999,192.56312808000075,54216.17812224001 2025-05-27,14:35:06.000,147,11091036,-795,0,1748356505,12618.93445293999,192.5067350399986,54216.26196768 2025-05-27,14:35:07.000,147,11091010,-795,0,1748356506,12619.028761279995,192.56312808000075,54216.234019200005 2025-05-27,14:35:08.000,147,11091020,-795,0,1748356507,12619.0422339,192.5701772100001,54216.05934120001 2025-05-27,14:35:09.000,147,11091028,-795,0,1748356508,12619.09612437999,192.60542286000418,54215.99645712 2025-05-27,14:35:10.000,147,11090970,-795,0,1748356509,12619.210641649996,192.60542286000418,54216.0244056 2025-05-27,14:35:11.000,147,11090944,-795,0,1748356510,12619.16348748,192.6195211200029,54215.97549576 2025-05-27,14:35:12.000,147,11091018,-795,0,1748356511,12619.331895229996,192.63361938000162,54216.58337520001 2025-05-27,14:35:13.000,147,11091002,-795,0,1748356512,12619.379049399991,192.66181589999906,54216.49254264001 2025-05-27,14:35:14.000,147,11091044,-795,0,1748356513,12619.419467259992,192.69001242000377,54216.49952976 2025-05-27,14:35:15.000,147,11090992,-795,0,1748356514,12619.432939879996,192.767552850004,54216.401710080005 2025-05-27,14:35:16.000,147,11090971,-795,0,1748356515,12619.439676189992,192.8027985000008,54216.24100632 2025-05-27,14:35:17.000,147,11090988,-795,0,1748356516,12619.426203570001,192.88033893000102,54216.2689548 2025-05-27,14:35:18.000,147,11090977,-795,0,1748356517,12619.352104159996,192.94378110000252,54216.31786464 2025-05-27,14:35:19.000,147,11091022,-795,0,1748356518,12619.338631539991,192.9296828400038,54216.25498056001 2025-05-27,14:35:20.000,147,11091023,-795,0,1748356519,12619.338631539991,192.9296828400038,54216.54145248001 2025-05-27,14:35:21.000,147,11090955,-795,0,1748356520,12619.480094049992,192.94378110000252,54216.70914336001 2025-05-27,14:35:22.000,147,11091011,-795,0,1748356521,12619.486830360001,192.94378110000252,54216.71613048 2025-05-27,14:35:23.000,147,11091035,-795,0,1748356522,12619.540720839992,192.93673197000317,54216.618310800004 2025-05-27,14:35:24.000,147,11090976,-795,0,1748356523,12619.439676189992,192.95787936000124,54216.20607072001 2025-05-27,14:35:25.000,147,11091015,-795,0,1748356524,12619.560929769992,193.00017414000467,54216.303890400006 2025-05-27,14:35:26.000,147,11090990,-795,0,1748356525,12619.655238109997,192.99312500999804,54216.4086972 2025-05-27,14:35:27.000,147,11091001,-795,0,1748356526,12619.796700619998,192.97902674999932,54216.53446536 2025-05-27,14:35:28.000,147,11090993,-795,0,1748356527,12619.837118479998,192.97197761999996,54216.89779560001 2025-05-27,14:35:29.000,147,11090993,-795,0,1748356528,12619.857327409998,192.9014863199991,54216.74407896 2025-05-27,14:35:30.000,147,11091033,-795,0,1748356529,12619.904481579993,192.95787936000124,54216.84189864 2025-05-27,14:35:31.000,147,11090933,-795,0,1748356530,12619.998789919999,193.00017414000467,54216.93971832 2025-05-27,14:35:32.000,147,11091011,-795,0,1748356531,12620.066153019994,192.9649284900006,54216.77901456001 2025-05-27,14:35:33.000,147,11091036,-795,0,1748356532,12620.045944089994,192.99312500999804,54216.83491152 2025-05-27,14:35:34.000,147,11091000,-795,0,1748356533,12619.931426819989,192.95787936000124,54216.639272160006 2025-05-27,14:35:35.000,147,11091007,-795,0,1748356534,12619.978580989999,192.92263371000445,54216.75805320001 2025-05-27,14:35:36.000,147,11091010,-795,0,1748356535,12619.958372059999,192.88033893000102,54217.11439632001 2025-05-27,14:35:37.000,147,11091026,-795,0,1748356536,12619.904481579993,192.8168967599995,54217.21920312 2025-05-27,14:35:38.000,147,11091027,-795,0,1748356537,12619.803436929993,192.78870024000207,54217.11439632001 2025-05-27,14:35:39.000,147,11090953,-795,0,1748356538,12619.661974419992,192.77460198000335,54216.96766680001 2025-05-27,14:35:40.000,147,11090990,-795,0,1748356539,12619.675447039997,192.6829632900044,54216.82792440001 2025-05-27,14:35:41.000,147,11090937,-795,0,1748356540,12619.587875010002,192.66181589999906,54216.81395016 2025-05-27,14:35:42.000,147,11091005,-795,0,1748356541,12619.608083940002,192.58427546999883,54216.91176984 2025-05-27,14:35:43.000,147,11090969,-795,0,1748356542,12619.560929769992,192.52788243000396,54216.96067968 2025-05-27,14:35:44.000,147,11091009,-795,0,1748356543,12619.453148809996,192.46444026000245,54217.07946072 2025-05-27,14:35:45.000,147,11090980,-795,0,1748356544,12619.352104159996,192.40099809000094,54217.023563760005 2025-05-27,14:35:46.000,147,11090992,-795,0,1748356545,12619.298213679991,192.3234576600007,54217.00958952 2025-05-27,14:35:47.000,147,11090967,-795,0,1748356546,12619.2443232,192.25296635999985,54217.142344800006 2025-05-27,14:35:48.000,147,11091001,-795,0,1748356547,12619.12306962,192.17542592999962,54216.89779560001 2025-05-27,14:35:49.000,147,11090970,-795,0,1748356548,12619.048970209995,192.08378724000067,54216.81395016 2025-05-27,14:35:50.000,147,11091013,-795,0,1748356549,12618.772781499989,191.9991976800011,54216.618310800004 2025-05-27,14:35:51.000,147,11091005,-795,0,1748356550,12618.745836259994,191.90755899000214,54216.70215624 2025-05-27,14:35:52.000,147,11090993,-795,0,1748356551,12618.739099949998,191.8159203000032,54217.06548648001 2025-05-27,14:35:53.000,147,11090964,-795,0,1748356552,12618.678473159998,191.77362551999977,54217.072473600005 2025-05-27,14:35:54.000,147,11090965,-795,0,1748356553,12618.543746959993,191.68903596000018,54216.91875696001 2025-05-27,14:35:55.000,147,11090877,-795,0,1748356554,12618.449438620002,191.66083944000275,54216.86286 2025-05-27,14:35:56.000,147,11090963,-795,0,1748356555,12618.301239799992,191.62559378999867,54216.70914336001 2025-05-27,14:35:57.000,147,11091003,-795,0,1748356556,12618.159777289991,191.58329901000252,54216.70215624 2025-05-27,14:35:58.000,147,11091041,-795,0,1748356557,12618.06546895,191.5551024899978,54216.66722064 2025-05-27,14:35:59.000,147,11090966,-795,0,1748356558,12617.86337965,191.46346379999886,54216.569400960005 2025-05-27,14:36:00.000,147,11091005,-795,0,1748356559,12617.80275286,191.35067772000184,54216.786001680004 2025-05-27,14:36:01.000,147,11091023,-795,0,1748356560,12617.789280239995,191.2096951200001,54216.89080848 2025-05-27,14:36:02.000,147,11091015,-795,0,1748356561,12617.708444519994,191.10395817000244,54216.86286 2025-05-27,14:36:03.000,147,11090939,-795,0,1748356562,12617.661290349999,190.97707382999943,54216.87683424001 2025-05-27,14:36:04.000,147,11090982,-795,0,1748356563,12617.479409979998,190.88543514000048,54216.29690328001 2025-05-27,14:36:05.000,147,11091030,-795,0,1748356564,12617.513091529989,190.7515016699981,54216.44363280001 2025-05-27,14:36:06.000,147,11090987,-795,0,1748356565,12617.492882599989,190.6528138499998,54216.36677448 2025-05-27,14:36:07.000,147,11090975,-795,0,1748356566,12617.391837949988,190.59642080999765,54216.450619920004 2025-05-27,14:36:08.000,147,11091057,-795,0,1748356567,12617.385101639993,190.58232254999893,54216.67420776 2025-05-27,14:36:09.000,147,11091030,-795,0,1748356568,12617.223430199992,190.53297864000342,54216.6532464 2025-05-27,14:36:10.000,147,11090983,-795,0,1748356569,12617.230166510002,190.51183124999807,54216.62529792 2025-05-27,14:36:11.000,147,11090973,-795,0,1748356570,12617.223430199992,190.5188803800047,54216.66722064 2025-05-27,14:36:12.000,147,11090920,-795,0,1748356571,12617.129121860002,190.54707690000214,54216.303890400006 2025-05-27,14:36:13.000,147,11091018,-795,0,1748356572,12617.183012339992,190.44838908000384,54216.520491120005 2025-05-27,14:36:14.000,147,11090988,-795,0,1748356573,12617.034813519997,190.4554382100032,54216.24100632 2025-05-27,14:36:15.000,147,11091017,-795,0,1748356574,12616.994395659996,190.32855387000018,54216.401710080005 2025-05-27,14:36:16.000,147,11090977,-795,0,1748356575,12616.987659350001,190.27920996000466,54216.70215624 2025-05-27,14:36:17.000,147,11090996,-795,0,1748356576,12616.920296249991,190.25101343999995,54216.7929888 2025-05-27,14:36:18.000,147,11091040,-795,0,1748356577,12616.879878389991,190.18052213999908,54216.69516912 2025-05-27,14:36:19.000,147,11090953,-795,0,1748356578,12616.74515219,190.10298170999886,54216.55542672 2025-05-27,14:36:20.000,147,11090978,-795,0,1748356579,12616.73841587999,190.06773606000206,54216.28991616 2025-05-27,14:36:21.000,147,11090991,-795,0,1748356580,12616.751888499995,189.94085171999905,54216.234019200005 2025-05-27,14:36:22.000,147,11091038,-795,0,1748356581,12616.75862480999,189.8774095500048,54216.352800240005 2025-05-27,14:36:23.000,147,11090999,-795,0,1748356582,12616.772097429995,189.70823042999837,54216.31786464 2025-05-27,14:36:24.000,147,11091014,-795,0,1748356583,12616.67778908999,189.6518373900035,54216.36677448 2025-05-27,14:36:25.000,147,11090970,-795,0,1748356584,12616.62389861,189.57429696000327,54216.234019200005 2025-05-27,14:36:26.000,147,11091059,-795,0,1748356585,12616.73841587999,189.5038056600024,54216.41568432001 2025-05-27,14:36:27.000,147,11090928,-795,0,1748356586,12616.67778908999,189.46151087999897,54216.45760704 2025-05-27,14:36:28.000,147,11090972,-795,0,1748356587,12616.62389861,189.42626523000217,54216.10126392 2025-05-27,14:36:29.000,147,11091014,-795,0,1748356588,12616.60368968,189.3910195799981,54215.91261168001 2025-05-27,14:36:30.000,147,11090976,-795,0,1748356589,12616.58348075,189.3557739300013,54215.87767608 2025-05-27,14:36:31.000,147,11091039,-795,0,1748356590,12616.630634919995,189.27118437000172,54215.89165032001 2025-05-27,14:36:32.000,147,11091026,-795,0,1748356591,12616.549799199995,189.27823350000108,54216.10126392 2025-05-27,14:36:33.000,147,11091052,-795,0,1748356592,12616.570008129995,189.21479132999957,54216.10126392 2025-05-27,14:36:34.000,147,11091007,-795,0,1748356593,12616.630634919995,189.2077422000002,54216.03139272 2025-05-27,14:36:35.000,147,11090956,-795,0,1748356594,12616.590217059995,189.2288895899983,54215.93357304 2025-05-27,14:36:36.000,147,11090952,-795,0,1748356595,12616.64410754,189.21479132999957,54215.69601096 2025-05-27,14:36:37.000,147,11090958,-795,0,1748356596,12616.57674443999,189.18659481000213,54215.5702428 2025-05-27,14:36:38.000,147,11090987,-795,0,1748356597,12616.630634919995,189.13725089999934,54215.62613976001 2025-05-27,14:36:39.000,147,11090982,-795,0,1748356598,12616.58348075,189.03151395000168,54215.563255680005 2025-05-27,14:36:40.000,147,11091025,-795,0,1748356599,12616.590217059995,189.03151395000168,54215.67504960001 2025-05-27,14:36:41.000,147,11090998,-795,0,1748356600,12616.76536112,188.93282613000338,54215.83575336 2025-05-27,14:36:42.000,147,11090985,-795,0,1748356601,12616.86640577,188.91872787000466,54215.78684352 2025-05-27,14:36:43.000,147,11090914,-795,0,1748356602,12616.967450420001,188.8834822200006,54215.779856400004 2025-05-27,14:36:44.000,147,11091040,-795,0,1748356603,12616.953977799996,188.8623348300025,54215.15800272 2025-05-27,14:36:45.000,147,11091001,-795,0,1748356604,12617.156067099997,188.89053134999995,54215.33966784001 2025-05-27,14:36:46.000,147,11091009,-795,0,1748356605,12617.284056989993,188.86938396000187,54215.33966784001 2025-05-27,14:36:47.000,147,11091036,-795,0,1748356606,12617.405310569993,188.8834822200006,54215.4305004 2025-05-27,14:36:48.000,147,11091030,-795,0,1748356607,12617.405310569993,188.95397352000145,54215.633126880006 2025-05-27,14:36:49.000,147,11091016,-795,0,1748356608,12617.398574259998,188.93987526000274,54215.58421704001 2025-05-27,14:36:50.000,147,11091031,-795,0,1748356609,12617.438992119998,188.99626830000489,54215.59120416 2025-05-27,14:36:51.000,147,11090957,-795,0,1748356610,12617.378365329998,188.9610226500008,54215.5003716 2025-05-27,14:36:52.000,147,11090955,-795,0,1748356611,12617.513091529989,188.96807178000017,54215.346654960005 2025-05-27,14:36:53.000,147,11091013,-795,0,1748356612,12617.607399869994,188.92577700000402,54215.40953904001 2025-05-27,14:36:54.000,147,11090983,-795,0,1748356613,12617.553509389989,188.8482365700038,54215.24883528001 2025-05-27,14:36:55.000,147,11091020,-795,0,1748356614,12617.620872489999,188.86938396000187,54215.20691256 2025-05-27,14:36:56.000,147,11090989,-795,0,1748356615,12617.566982009994,188.84118744000443,54215.42351328 2025-05-27,14:36:57.000,147,11091046,-795,0,1748356616,12617.71518082999,188.89053134999995,54215.64710112 2025-05-27,14:36:58.000,147,11091022,-795,0,1748356617,12617.748862379995,188.97512090999953,54215.69601096 2025-05-27,14:36:59.000,147,11090946,-795,0,1748356618,12617.762335,188.9821700399989,54215.70299808001 2025-05-27,14:37:00.000,147,11090957,-755,0,1748356619,12617.668026659994,189.1583982900047,54215.22088680001 2025-05-27,14:37:01.000,147,11090986,-795,0,1748356620,12617.79601654999,189.12315264000063,54215.15800272 2025-05-27,14:37:02.000,147,11090973,-795,0,1748356621,12617.748862379995,189.2077422000002,54215.07415728001 2025-05-27,14:37:03.000,147,11091008,-795,0,1748356622,12617.93747905999,189.24298785000428,54215.33268072 2025-05-27,14:37:04.000,147,11091017,-795,0,1748356623,12617.789280239995,189.257086110003,54215.16498984 2025-05-27,14:37:05.000,147,11091021,-795,0,1748356624,12617.971160609995,189.257086110003,54215.47242312 2025-05-27,14:37:06.000,147,11090997,-795,0,1748356625,12618.03852370999,189.26413524000236,54215.49338448 2025-05-27,14:37:07.000,147,11090999,-795,0,1748356626,12618.119359429991,189.257086110003,54215.5003716 2025-05-27,14:37:08.000,147,11091001,-795,0,1748356627,12618.119359429991,189.36282306000066,54215.24184816001 2025-05-27,14:37:09.000,147,11090997,-795,0,1748356628,12618.092414189996,189.37692131999938,54214.98332472001 2025-05-27,14:37:10.000,147,11091073,-795,0,1748356629,12618.139568359991,189.4192161000028,54215.08813152 2025-05-27,14:37:11.000,147,11091010,-795,0,1748356630,12618.247349320001,189.44741262000025,54215.178964080005 2025-05-27,14:37:12.000,147,11091072,-795,0,1748356631,12618.260821939992,189.52495305000048,54215.346654960005 2025-05-27,14:37:13.000,147,11090983,-795,0,1748356632,12618.233876699996,189.5390513099992,54215.29075800001 2025-05-27,14:37:14.000,147,11091020,-795,0,1748356633,12618.227140390001,189.54610043999855,54215.36761632001 2025-05-27,14:37:15.000,147,11091012,-795,0,1748356634,12618.227140390001,189.57429696000327,54215.24883528001 2025-05-27,14:37:16.000,147,11090995,-795,0,1748356635,12618.159777289991,189.63773913000477,54215.22088680001 2025-05-27,14:37:17.000,147,11091026,-795,0,1748356636,12618.213667769996,189.71527955999773,54215.060183040005 2025-05-27,14:37:18.000,147,11091009,-795,0,1748356637,12618.193458839996,189.72937782000372,54215.08114440001 2025-05-27,14:37:19.000,147,11091035,-795,0,1748356638,12618.146304670001,189.76462347000052,54214.88550504001 2025-05-27,14:37:20.000,147,11090983,-795,0,1748356639,12618.119359429991,189.77167259999987,54215.05319592001 2025-05-27,14:37:21.000,147,11091041,-795,0,1748356640,12618.281030869992,189.7857708599986,54215.40953904001 2025-05-27,14:37:22.000,147,11091001,-795,0,1748356641,12618.233876699996,189.7998691200046,54215.395564800005 2025-05-27,14:37:23.000,147,11090984,-795,0,1748356642,12618.213667769996,189.76462347000052,54215.38857768001 2025-05-27,14:37:24.000,147,11090908,-795,0,1748356643,12617.95768798999,189.76462347000052,54214.94838912 2025-05-27,14:37:25.000,147,11090994,-795,0,1748356644,12618.02505109,189.69413216999965,54214.87851792 2025-05-27,14:37:26.000,147,11090965,-795,0,1748356645,12617.950951679995,189.6659356500022,54214.99729896 2025-05-27,14:37:27.000,147,11091024,-795,0,1748356646,12617.97789691999,189.6024934800007,54215.0462088 2025-05-27,14:37:28.000,147,11091024,-795,0,1748356647,12617.85664333999,189.52495305000048,54215.15101560001 2025-05-27,14:37:29.000,147,11091002,-795,0,1748356648,12617.83643440999,189.37692131999938,54215.26979664001 2025-05-27,14:37:30.000,147,11091036,-795,0,1748356649,12617.73538975999,189.24298785000428,54215.26280952 2025-05-27,14:37:31.000,147,11090963,-795,0,1748356650,12617.80275286,189.13020176999999,54215.24883528001 2025-05-27,14:37:32.000,147,11090987,-795,0,1748356651,12617.71518082999,189.0949561200032,54215.17197696001 2025-05-27,14:37:33.000,147,11090985,-795,0,1748356652,12617.708444519994,188.9821700399989,54214.99031184 2025-05-27,14:37:34.000,147,11091008,-795,0,1748356653,12617.553509389989,188.8975804799993,54214.78768536001 2025-05-27,14:37:35.000,147,11090969,-795,0,1748356654,12617.63434510999,188.81299091999972,54214.91345352001 2025-05-27,14:37:36.000,147,11091010,-795,0,1748356655,12617.566982009994,188.7636470100042,54214.92742776 2025-05-27,14:37:37.000,147,11090968,-755,0,1748356656,12617.641081419999,188.62971354000183,54215.29075800001 2025-05-27,14:37:38.000,147,11091010,-795,0,1748356657,12617.580454629999,188.53102572000353,54215.33966784001 2025-05-27,14:37:39.000,147,11090922,-795,0,1748356658,12617.540036769999,188.46758355000202,54215.12306712001 2025-05-27,14:37:40.000,147,11090978,-795,0,1748356659,12617.432255809988,188.3900431200018,54215.19293832 2025-05-27,14:37:41.000,147,11091017,-795,0,1748356660,12617.405310569993,188.29840443000285,54215.03922168 2025-05-27,14:37:42.000,147,11090990,-795,0,1748356661,12617.324474849993,188.2067657400039,54215.060183040005 2025-05-27,14:37:43.000,147,11090998,-795,0,1748356662,12617.223430199992,188.0587340100028,54214.88550504001 2025-05-27,14:37:44.000,147,11090971,-795,0,1748356663,12617.176276029997,187.87545662999764,54214.794672480006 2025-05-27,14:37:45.000,147,11091007,-795,0,1748356664,12617.304265919993,187.79086706999806,54215.16498984 2025-05-27,14:37:46.000,147,11090977,-795,0,1748356665,12617.277320679998,187.69217924999975,54215.26979664001 2025-05-27,14:37:47.000,147,11090968,-795,0,1748356666,12617.297529609998,187.6005405600008,54215.2558224 2025-05-27,14:37:48.000,147,11091016,-795,0,1748356667,12617.203221269992,187.53004925999994,54215.1859512 2025-05-27,14:37:49.000,147,11090992,-795,0,1748356668,12617.196484959997,187.4736562199978,54214.85755656 2025-05-27,14:37:50.000,147,11090992,-795,0,1748356669,12617.277320679998,187.44545970000036,54214.90646640001 2025-05-27,14:37:51.000,147,11091028,-795,0,1748356670,12617.337947469998,187.38201752999885,54215.08813152 2025-05-27,14:37:52.000,147,11090985,-795,0,1748356671,12617.142594479992,187.36087014000077,54214.88550504001 2025-05-27,14:37:53.000,147,11090987,-795,0,1748356672,12617.169539720002,187.33267362000333,54215.178964080005 2025-05-27,14:37:54.000,147,11090952,-795,0,1748356673,12617.243639129993,187.29742796999926,54215.26979664001 2025-05-27,14:37:55.000,147,11090896,-795,0,1748356674,12617.257111749997,187.26218232000247,54215.17197696001 2025-05-27,14:37:56.000,147,11090917,-795,0,1748356675,12617.284056989993,187.2269366699984,54215.14402848 2025-05-27,14:37:57.000,147,11091000,-795,0,1748356676,12617.324474849993,187.2903788399999,54214.92044064 2025-05-27,14:37:58.000,147,11090993,-795,0,1748356677,12617.290793300002,187.1916910200016,54214.90646640001 2025-05-27,14:37:59.000,147,11090962,-795,0,1748356678,12617.230166510002,187.1423471099988,54214.78069824 2025-05-27,14:38:00.000,147,11090994,-795,0,1748356679,12617.304265919993,187.05070841999986,54214.75274976 2025-05-27,14:38:01.000,147,11091002,-795,0,1748356680,12617.351420090003,186.980217119999,54215.05319592001 2025-05-27,14:38:02.000,147,11090983,-795,0,1748356681,12617.391837949988,187.0084136400037,54215.21389968 2025-05-27,14:38:03.000,147,11090892,-795,0,1748356682,12617.358156399998,186.95202060000156,54215.21389968 2025-05-27,14:38:04.000,147,11090974,-795,0,1748356683,12617.243639129993,186.93087321000348,54215.02524744 2025-05-27,14:38:05.000,147,11090998,-795,0,1748356684,12617.169539720002,186.95202060000156,54214.78768536001 2025-05-27,14:38:06.000,147,11091005,-795,0,1748356685,12617.115649239997,186.980217119999,54214.8016596 2025-05-27,14:38:07.000,147,11090941,-795,0,1748356686,12617.108912930002,186.96611886000028,54214.93441488001 2025-05-27,14:38:08.000,147,11090994,-795,0,1748356687,12617.061758759992,186.99431537999772,54214.941402000004 2025-05-27,14:38:09.000,147,11090998,-795,0,1748356688,12616.980923039991,186.90267668999877,54215.05319592001 2025-05-27,14:38:10.000,147,11091012,-795,0,1748356689,12616.940505179991,186.99431537999772,54214.91345352001 2025-05-27,14:38:11.000,147,11090921,-795,0,1748356690,12616.974186729996,186.88857843000005,54215.08813152 2025-05-27,14:38:12.000,147,11090928,-795,0,1748356691,12616.920296249991,186.91677495000476,54215.011273200005 2025-05-27,14:38:13.000,147,11090967,-795,0,1748356692,12616.927032560001,186.83923452000454,54214.82960808 2025-05-27,14:38:14.000,147,11090968,-795,0,1748356693,12616.73841587999,186.7828414800024,54214.58505888 2025-05-27,14:38:15.000,147,11090986,-795,0,1748356694,12616.74515219,186.7334975699996,54214.6619172 2025-05-27,14:38:16.000,147,11091007,-795,0,1748356695,12616.78557005,186.67710453000473,54214.76672400001 2025-05-27,14:38:17.000,147,11091012,-795,0,1748356696,12616.671052779995,186.6348097500013,54214.90646640001 2025-05-27,14:38:18.000,147,11091024,-795,0,1748356697,12616.78557005,186.4867780200002,54215.06717016 2025-05-27,14:38:19.000,147,11090937,-795,0,1748356698,12616.711470639995,186.4233358499987,54215.03922168 2025-05-27,14:38:20.000,147,11090997,-795,0,1748356699,12616.65758015999,186.3246480300004,54214.93441488001 2025-05-27,14:38:21.000,147,11090972,-795,0,1748356700,12616.65758015999,186.19776369000465,54214.58505888 2025-05-27,14:38:22.000,147,11091013,-795,0,1748356701,12616.671052779995,186.077928480001,54214.57108464001 2025-05-27,14:38:23.000,147,11091006,-795,0,1748356702,12616.731679569995,185.87350370999775,54214.64794296001 2025-05-27,14:38:24.000,147,11091013,-795,0,1748356703,12616.55653550999,185.72547198000393,54214.35448392 2025-05-27,14:38:25.000,147,11091005,-795,0,1748356704,12616.691261709995,185.5351454699994,54214.75973688 2025-05-27,14:38:26.000,147,11091026,-795,0,1748356705,12616.73841587999,185.42940852000174,54214.85056944 2025-05-27,14:38:27.000,147,11090932,-795,0,1748356706,12616.73841587999,185.28842592,54214.82960808 2025-05-27,14:38:28.000,147,11090990,-795,0,1748356707,12616.70473433,185.2249837499985,54214.74576264001 2025-05-27,14:38:29.000,147,11091030,-795,0,1748356708,12616.72494326,185.2249837499985,54214.438329360004 2025-05-27,14:38:30.000,147,11090960,-795,0,1748356709,12616.75862480999,185.2390820100045,54214.41038088001 2025-05-27,14:38:31.000,147,11090990,-795,0,1748356710,12616.832724219996,185.19678723000106,54214.51518768 2025-05-27,14:38:32.000,147,11091031,-795,0,1748356711,12616.893351009996,185.26727853000193,54214.52916192001 2025-05-27,14:38:33.000,147,11091001,-795,0,1748356712,12616.8866147,185.20383636000042,54214.68986568 2025-05-27,14:38:34.000,147,11091025,-795,0,1748356713,12616.947241490001,185.33072070000344,54214.626981600006 2025-05-27,14:38:35.000,147,11090910,-795,0,1748356714,12617.075231379997,185.29547504999937,54214.68287856 2025-05-27,14:38:36.000,147,11090949,-795,0,1748356715,12617.169539720002,185.36596635000024,54214.75973688 2025-05-27,14:38:37.000,147,11091002,-795,0,1748356716,12617.243639129993,185.42235939000238,54214.44531648 2025-05-27,14:38:38.000,147,11090992,-795,0,1748356717,12617.284056989993,185.45760503999918,54214.438329360004 2025-05-27,14:38:39.000,147,11090984,-795,0,1748356718,12617.250375440002,185.49285069000325,54214.25666424 2025-05-27,14:38:40.000,147,11090982,-795,0,1748356719,12617.257111749997,185.56334199000412,54214.30557408 2025-05-27,14:38:41.000,147,11091043,-795,0,1748356720,12617.438992119998,185.5844893800022,54214.68986568 2025-05-27,14:38:42.000,147,11091003,-795,0,1748356721,12617.445728429993,185.67612807000114,54214.71082704 2025-05-27,14:38:43.000,147,11090968,-795,0,1748356722,12617.513091529989,185.71842285000457,54214.724801280005 2025-05-27,14:38:44.000,147,11090981,-795,0,1748356723,12617.351420090003,185.77481588999945,54214.38243240001 2025-05-27,14:38:45.000,147,11091007,-795,0,1748356724,12617.513091529989,185.8664545799984,54214.31256120001 2025-05-27,14:38:46.000,147,11090984,-795,0,1748356725,12617.465937359993,185.91579849000118,54214.270638480004 2025-05-27,14:38:47.000,147,11090992,-795,0,1748356726,12617.540036769999,185.90874936000182,54214.42435512 2025-05-27,14:38:48.000,147,11090994,-795,0,1748356727,12617.506355219994,185.8946511000031,54214.438329360004 2025-05-27,14:38:49.000,147,11091002,-795,0,1748356728,12617.486146289993,185.83825806000095,54214.592046 2025-05-27,14:38:50.000,147,11091000,-795,0,1748356729,12617.364892709993,185.81006154000352,54214.59903312001 2025-05-27,14:38:51.000,147,11090916,-795,0,1748356730,12617.371629019988,185.6831772000005,54214.71082704 2025-05-27,14:38:52.000,147,11090932,-795,0,1748356731,12617.243639129993,185.6479315500037,54214.59903312001 2025-05-27,14:38:53.000,147,11090998,-715,0,1748356732,12617.169539720002,185.62678415999835,54214.16583168001 2025-05-27,14:38:54.000,147,11090985,-795,0,1748356733,12617.061758759992,185.56334199000412,54213.99115368 2025-05-27,14:38:55.000,147,11091001,-795,0,1748356734,12617.230166510002,185.49285069000325,54214.28461272001 2025-05-27,14:38:56.000,147,11090975,-795,0,1748356735,12617.317738539998,185.42940852000174,54214.44531648 2025-05-27,14:38:57.000,147,11091018,-795,0,1748356736,12617.337947469998,185.33072070000344,54214.63396872 2025-05-27,14:38:58.000,147,11090982,-795,0,1748356737,12617.290793300002,185.2390820100045,54214.65493008 2025-05-27,14:38:59.000,147,11091013,-795,0,1748356738,12617.304265919993,185.1544924500049,54214.50121344001 2025-05-27,14:39:00.000,147,11091000,-795,0,1748356739,12617.263848059993,185.1262959300002,54214.51518768 2025-05-27,14:39:01.000,147,11091047,-795,0,1748356740,12617.270584370002,185.1544924500049,54214.38243240001 2025-05-27,14:39:02.000,147,11090975,-795,0,1748356741,12617.075231379997,185.175639840003,54214.25666424 2025-05-27,14:39:03.000,147,11090991,-795,0,1748356742,12617.075231379997,185.11924680000084,54214.35448392 2025-05-27,14:39:04.000,147,11091025,-795,0,1748356743,12616.933768869996,185.0910502800034,54214.22871576 2025-05-27,14:39:05.000,147,11091016,-795,0,1748356744,12616.83946052999,185.0628537599987,54214.3474968 2025-05-27,14:39:06.000,147,11090997,-795,0,1748356745,12616.83946052999,185.02055898000253,54214.52916192001 2025-05-27,14:39:07.000,147,11090999,-795,0,1748356746,12616.76536112,184.90072376999888,54214.45230360001 2025-05-27,14:39:08.000,147,11090997,-795,0,1748356747,12616.590217059995,184.8795763800008,54214.102947600004 2025-05-27,14:39:09.000,147,11091011,-795,0,1748356748,12616.64410754,184.80203595000057,54213.9632052 2025-05-27,14:39:10.000,147,11090962,-795,0,1748356749,12616.60368968,184.77383943000314,54213.97717944001 2025-05-27,14:39:11.000,147,11091017,-795,0,1748356750,12616.6845254,184.80908507999993,54214.10993472 2025-05-27,14:39:12.000,147,11090986,-795,0,1748356751,12616.59695336999,184.73859377999906,54214.221728640005 2025-05-27,14:39:13.000,147,11091006,-795,0,1748356752,12616.4824361,184.62580770000204,54214.33352256001 2025-05-27,14:39:14.000,147,11091019,-795,0,1748356753,12616.43528192999,184.4707268400016,54214.40339376001 2025-05-27,14:39:15.000,147,11090993,-795,0,1748356754,12616.49590871999,184.30154772000242,54214.38243240001 2025-05-27,14:39:16.000,147,11090935,-795,0,1748356755,12616.45549085999,184.1112212099979,54214.36845816 2025-05-27,14:39:17.000,147,11090984,-795,0,1748356756,12616.374655139989,184.0125333899996,54214.15185744 2025-05-27,14:39:18.000,147,11091033,-795,0,1748356757,12616.314028349989,183.84335427000042,54214.06801200001 2025-05-27,14:39:19.000,147,11090977,-795,0,1748356758,12616.226456319993,183.7305681900034,54213.83044992001 2025-05-27,14:39:20.000,147,11091025,-795,0,1748356759,12616.078257499998,183.58958559000166,54213.837437040005 2025-05-27,14:39:21.000,147,11090977,-795,0,1748356760,12616.105202739993,183.469750379998,54214.07499912001 2025-05-27,14:39:22.000,147,11091002,-795,0,1748356761,12616.058048569997,183.25827648000268,54214.15185744 2025-05-27,14:39:23.000,147,11090994,-795,0,1748356762,12615.963740229992,183.0749991000048,54214.054037760005 2025-05-27,14:39:24.000,147,11090982,-795,0,1748356763,12615.68755152,182.89172171999962,54213.69769464 2025-05-27,14:39:25.000,147,11091031,-795,0,1748356764,12615.748178310001,182.84942694000347,54213.57192648001 2025-05-27,14:39:26.000,147,11090952,-795,0,1748356765,12615.734705689996,182.75778825000452,54213.49506816001 2025-05-27,14:39:27.000,147,11091019,-795,0,1748356766,12615.754914619996,182.6802478200043,54213.48109392 2025-05-27,14:39:28.000,147,11090988,-795,0,1748356767,12615.896377129997,182.62385478000215,54213.718656000005 2025-05-27,14:39:29.000,147,11091000,-795,0,1748356768,12615.909849750002,182.56746174,54213.53000376 2025-05-27,14:39:30.000,147,11091005,-795,0,1748356769,12616.064784879993,182.51811783000448,54213.9632052 2025-05-27,14:39:31.000,147,11090988,-795,0,1748356770,12616.212983699988,182.48992130999977,54213.91429536 2025-05-27,14:39:32.000,147,11090983,-795,0,1748356771,12616.293819419989,182.41238087999955,54213.73263024001 2025-05-27,14:39:33.000,147,11090938,-795,0,1748356772,12616.442018239999,182.3841843600021,54213.6487848 2025-05-27,14:39:34.000,147,11091013,-795,0,1748356773,12616.408336689994,182.2573000199991,54213.432184080004 2025-05-27,14:39:35.000,147,11090988,-795,0,1748356774,12616.61716229999,182.34893870999804,54213.61384920001 2025-05-27,14:39:36.000,147,11091033,-795,0,1748356775,12616.731679569995,182.3700861000034,54213.73263024001 2025-05-27,14:39:37.000,147,11090991,-795,0,1748356776,12616.78557005,182.44057740000426,54213.9632052 2025-05-27,14:39:38.000,147,11090991,-795,0,1748356777,12616.792306359996,182.3841843600021,54214.08897336 2025-05-27,14:39:39.000,147,11090995,-795,0,1748356778,12616.66431647,182.3700861000034,54214.005127920005 2025-05-27,14:39:40.000,147,11090983,-795,0,1748356779,12616.63737122999,182.35598784000467,54214.123908960006 2025-05-27,14:39:41.000,147,11090986,-795,0,1748356780,12616.529590269995,182.36303697000403,54213.91429536 2025-05-27,14:39:42.000,147,11090985,-795,0,1748356781,12616.46222717,182.2713982799978,54213.79551432 2025-05-27,14:39:43.000,147,11091021,-795,0,1748356782,12616.39486406999,182.2573000199991,54213.85141128 2025-05-27,14:39:44.000,147,11090990,-795,0,1748356783,12616.071521190002,182.19385785000486,54213.39724848001 2025-05-27,14:39:45.000,147,11091018,-795,0,1748356784,12616.138884289998,182.2573000199991,54213.97717944001 2025-05-27,14:39:46.000,147,11091007,-795,0,1748356785,12616.051312260002,182.2573000199991,54214.0330764 2025-05-27,14:39:47.000,147,11091056,-795,0,1748356786,12615.923322369992,182.2573000199991,54214.09596048001 2025-05-27,14:39:48.000,147,11090982,-795,0,1748356787,12615.748178310001,182.21500524000294,54213.86538552 2025-05-27,14:39:49.000,147,11091027,-795,0,1748356788,12615.66734259,182.19385785000486,54213.69769464 2025-05-27,14:39:50.000,147,11091007,-795,0,1748356789,12615.471989599995,182.1586122000008,54213.4391712 2025-05-27,14:39:51.000,147,11091022,-795,0,1748356790,12615.53935269999,182.13041568000335,54213.64179768001 2025-05-27,14:39:52.000,147,11090963,-795,0,1748356791,12615.46525329,182.09517002999928,54213.60686208 2025-05-27,14:39:53.000,147,11090984,-795,0,1748356792,12615.370944949995,182.08812089999992,54213.5090424 2025-05-27,14:39:54.000,147,11090965,-795,0,1748356793,12615.30358185,181.98943308000162,54213.55795224 2025-05-27,14:39:55.000,147,11091027,-795,0,1748356794,12615.310318159994,181.91894178000075,54213.34833864 2025-05-27,14:39:56.000,147,11090973,-795,0,1748356795,12615.30358185,181.84845047999988,54213.6837204 2025-05-27,14:39:57.000,147,11090981,-795,0,1748356796,12615.31705446999,181.88369613000395,54213.39026136 2025-05-27,14:39:58.000,147,11090986,-795,0,1748356797,12615.38441757,181.91894178000075,54213.27148032 2025-05-27,14:39:59.000,147,11091018,-795,0,1748356798,12615.30358185,181.89779439000267,54213.17366064 2025-05-27,14:40:00.000,147,11090968,-795,0,1748356799,12615.38441757,181.8766470000046,54213.264493200004 2025-05-27,14:40:01.000,147,11090966,-795,0,1748356800,12615.38441757,181.80615570000373,54213.27148032 2025-05-27,14:40:02.000,147,11091012,-795,0,1748356801,12615.471989599995,181.70746787999815,54213.54397800001 2025-05-27,14:40:03.000,147,11090978,-795,0,1748356802,12615.50567115,181.65812397000263,54213.5090424 2025-05-27,14:40:04.000,147,11090955,-795,0,1748356803,12615.39789018999,181.59468180000113,54213.25051896 2025-05-27,14:40:05.000,147,11090972,-795,0,1748356804,12615.49893483999,181.58763267000177,54213.08981520001 2025-05-27,14:40:06.000,147,11091005,-795,0,1748356805,12615.58650687,181.57353441000305,54213.08981520001 2025-05-27,14:40:07.000,147,11090977,-795,0,1748356806,12615.633661039996,181.665173100002,54213.13173792 2025-05-27,14:40:08.000,147,11090969,-795,0,1748356807,12615.660606279991,181.7286152700035,54213.236544720006 2025-05-27,14:40:09.000,147,11090957,-795,0,1748356808,12615.674078899996,181.82025396000245,54213.22955760001 2025-05-27,14:40:10.000,147,11090995,-795,0,1748356809,12615.694287829996,181.8132048300031,54213.30641592001 2025-05-27,14:40:11.000,147,11090946,-795,0,1748356810,12615.727969380001,181.82025396000245,54213.383274240005 2025-05-27,14:40:12.000,147,11090961,-795,0,1748356811,12615.721233069991,181.79910657000437,54213.34833864 2025-05-27,14:40:13.000,147,11090985,-795,0,1748356812,12615.707760450001,181.8132048300031,54213.08981520001 2025-05-27,14:40:14.000,147,11090967,-795,0,1748356813,12615.674078899996,181.8766470000046,54212.88718872 2025-05-27,14:40:15.000,147,11090934,-795,0,1748356814,12615.754914619996,181.94008916999883,54212.97103416001 2025-05-27,14:40:16.000,147,11090970,-795,0,1748356815,12615.795332479996,181.9259909100001,54213.01994400001 2025-05-27,14:40:17.000,147,11090993,-795,0,1748356816,12615.990685470002,181.95418743000482,54213.22955760001 2025-05-27,14:40:18.000,147,11090992,-795,0,1748356817,12616.078257499998,182.05287525000313,54213.49506816001 2025-05-27,14:40:19.000,147,11090942,-795,0,1748356818,12616.159093219998,182.0740226400012,54213.550965120005 2025-05-27,14:40:20.000,147,11090941,-795,0,1748356819,12616.078257499998,182.20090698000422,54213.35532576001 2025-05-27,14:40:21.000,147,11090909,-795,0,1748356820,12616.132147980003,182.2573000199991,54213.334364400005 2025-05-27,14:40:22.000,147,11091015,-795,0,1748356821,12616.165829529993,182.32779131999996,54213.39026136 2025-05-27,14:40:23.000,147,11090977,-795,0,1748356822,12616.206247389993,182.3207421900006,54213.46013256 2025-05-27,14:40:24.000,147,11090973,-795,0,1748356823,12616.024367019992,182.26434914999845,54213.04090536001 2025-05-27,14:40:25.000,147,11090988,-795,0,1748356824,12616.260137869998,182.2854965400038,54213.58590072 2025-05-27,14:40:26.000,147,11090962,-795,0,1748356825,12616.287083109994,182.20795611000358,54213.87237264 2025-05-27,14:40:27.000,147,11090982,-795,0,1748356826,12616.273610489989,182.18680871999823,54213.87935976001 2025-05-27,14:40:28.000,147,11090959,-795,0,1748356827,12616.212983699988,182.18680871999823,54213.6487848 2025-05-27,14:40:29.000,147,11090987,-795,0,1748356828,12616.138884289998,182.20795611000358,54213.53699088 2025-05-27,14:40:30.000,147,11091002,-795,0,1748356829,12616.031103330002,182.3207421900006,54213.56493936001 2025-05-27,14:40:31.000,147,11090973,-795,0,1748356830,12615.869431890002,182.30664393000188,54213.58590072 2025-05-27,14:40:32.000,147,11090974,-795,0,1748356831,12615.64713366,182.3207421900006,54213.48109392 2025-05-27,14:40:33.000,147,11091007,-795,0,1748356832,12615.46525329,182.34893870999804,54213.62782344 2025-05-27,14:40:34.000,147,11090966,-795,0,1748356833,12615.29684553999,182.33484044999932,54213.78154008001 2025-05-27,14:40:35.000,147,11090892,-795,0,1748356834,12615.081283619998,182.29254567000316,54213.7535916 2025-05-27,14:40:36.000,147,11090920,-795,0,1748356835,12614.906139559993,182.32779131999996,54213.7535916 2025-05-27,14:40:37.000,147,11090936,-795,0,1748356836,12614.643423469992,182.29959480000252,54213.53000376 2025-05-27,14:40:38.000,147,11090983,-795,0,1748356837,12614.535642509996,182.27844741000445,54213.46013256 2025-05-27,14:40:39.000,147,11090959,-795,0,1748356838,12614.36049844999,182.21500524000294,54213.41820984 2025-05-27,14:40:40.000,147,11090987,-795,0,1748356839,12614.17861807999,182.23615263000102,54213.334364400005 2025-05-27,14:40:41.000,147,11090966,-795,0,1748356840,12614.070837119994,182.20795611000358,54213.334364400005 2025-05-27,14:40:42.000,147,11090953,-795,0,1748356841,12614.03715556999,182.16566133000015,54213.55795224 2025-05-27,14:40:43.000,147,11090914,-795,0,1748356842,12613.929374609994,182.14451394000207,54213.55795224 2025-05-27,14:40:44.000,147,11090902,-795,0,1748356843,12613.794648409988,182.13041568000335,54213.383274240005 2025-05-27,14:40:45.000,147,11090942,-795,0,1748356844,12613.693603760003,182.09517002999928,54213.31340304 2025-05-27,14:40:46.000,147,11090994,-795,0,1748356845,12613.666658519993,182.17975958999887,54213.0548796 2025-05-27,14:40:47.000,147,11090972,-795,0,1748356846,12613.680131139998,182.16566133000015,54213.166673520005 2025-05-27,14:40:48.000,147,11090969,-795,0,1748356847,12613.693603760003,182.25025088999973,54213.13173792 2025-05-27,14:40:49.000,147,11090952,-795,0,1748356848,12613.632976970002,182.24320176000037,54213.047892480005 2025-05-27,14:40:50.000,147,11090967,-795,0,1748356849,12613.713812690003,182.20795611000358,54213.27846744001 2025-05-27,14:40:51.000,147,11090904,-795,0,1748356850,12613.828329959993,182.123366550004,54213.34135152 2025-05-27,14:40:52.000,147,11090936,-795,0,1748356851,12613.895693059989,182.0740226400012,54213.25750608001 2025-05-27,14:40:53.000,147,11090981,-795,0,1748356852,12613.990001399994,182.04582612000377,54213.18763488001 2025-05-27,14:40:54.000,147,11091009,-795,0,1748356853,12613.956319849989,181.99648221000098,54212.782381920006 2025-05-27,14:40:55.000,147,11090986,-795,0,1748356854,12614.03715556999,181.98238395000226,54212.880201600005 2025-05-27,14:40:56.000,147,11091010,-795,0,1748356855,12614.08430974,182.00353134000034,54212.83827888 2025-05-27,14:40:57.000,147,11090965,-795,0,1748356856,12614.28639904,181.93304003999947,54213.194622 2025-05-27,14:40:58.000,147,11090989,-795,0,1748356857,12614.38070737999,181.93304003999947,54213.54397800001 2025-05-27,14:40:59.000,147,11090924,-795,0,1748356858,12614.461543099991,181.89779439000267,54213.54397800001 2025-05-27,14:41:00.000,147,11090940,-795,0,1748356859,12614.475015719996,181.94008916999883,54213.34833864 2025-05-27,14:41:01.000,147,11090937,-795,0,1748356860,12614.603005609992,181.93304003999947,54213.37628712001 2025-05-27,14:41:02.000,147,11091010,-795,0,1748356861,12614.751204430002,182.01762959999905,54213.22257048 2025-05-27,14:41:03.000,147,11090979,-795,0,1748356862,12614.832040150002,182.05287525000313,54213.34135152 2025-05-27,14:41:04.000,147,11090988,-795,0,1748356863,12614.892666940003,182.11631742000463,54213.236544720006 2025-05-27,14:41:05.000,147,11091010,-795,0,1748356864,12614.906139559993,182.16566133000015,54213.14571216 2025-05-27,14:41:06.000,147,11090978,-795,0,1748356865,12615.047602069993,182.23615263000102,54213.73263024001 2025-05-27,14:41:07.000,147,11090936,-795,0,1748356866,12615.020656829998,182.27844741000445,54213.718656000005 2025-05-27,14:41:08.000,147,11090942,-795,0,1748356867,12614.966766349993,182.35598784000467,54213.67673328 2025-05-27,14:41:09.000,147,11090930,-795,0,1748356868,12614.885930629993,182.45467566000298,54213.53699088 2025-05-27,14:41:10.000,147,11090934,-795,0,1748356869,12614.960030039998,182.5040195699985,54213.383274240005 2025-05-27,14:41:11.000,147,11091004,-795,0,1748356870,12615.000447899998,182.55336348000128,54213.39026136 2025-05-27,14:41:12.000,147,11090969,-795,0,1748356871,12615.088019929994,182.65910042999894,54213.62782344 2025-05-27,14:41:13.000,147,11090956,-795,0,1748356872,12615.17559195999,182.63795304000087,54213.66275904001 2025-05-27,14:41:14.000,147,11090968,-795,0,1748356873,12615.17559195999,182.60270739000407,54213.80250144 2025-05-27,14:41:15.000,147,11090897,-795,0,1748356874,12615.242955059999,182.5322160900032,54213.87935976001 2025-05-27,14:41:16.000,147,11090943,-795,0,1748356875,12615.290109229994,182.46172479000234,54213.718656000005 2025-05-27,14:41:17.000,147,11090906,-795,0,1748356876,12615.4046265,182.34188957999868,54213.83044992001 2025-05-27,14:41:18.000,147,11090965,-795,0,1748356877,12615.51914376999,182.20090698000422,54213.65577192 2025-05-27,14:41:19.000,147,11090980,-795,0,1748356878,12615.707760450001,182.0387769900044,54213.78154008001 2025-05-27,14:41:20.000,147,11090984,-795,0,1748356879,12615.802068789992,181.88369613000395,54213.788527200006 2025-05-27,14:41:21.000,147,11090954,-795,0,1748356880,12616.051312260002,181.74976266000158,54213.72564312 2025-05-27,14:41:22.000,147,11091009,-795,0,1748356881,12616.320764659999,181.57353441000305,54214.14487032001 2025-05-27,14:41:23.000,147,11090931,-795,0,1748356882,12616.54306289,181.4536991999994,54214.19378016001 2025-05-27,14:41:24.000,147,11090981,-795,0,1748356883,12616.61716229999,181.3197657300043,54213.99115368 2025-05-27,14:41:25.000,147,11090941,-795,0,1748356884,12616.73841587999,181.14353747999849,54214.102947600004 2025-05-27,14:41:26.000,147,11091000,-795,0,1748356885,12616.81925159999,181.03780053000082,54213.837437040005 2025-05-27,14:41:27.000,147,11091004,-795,0,1748356886,12616.920296249991,180.875670540001,54214.06102488 2025-05-27,14:41:28.000,147,11090920,-795,0,1748356887,12616.947241490001,180.83337576000486,54214.14487032001 2025-05-27,14:41:29.000,147,11090969,-795,0,1748356888,12616.980923039991,180.79108098000142,54214.16583168001 2025-05-27,14:41:30.000,147,11091001,-795,0,1748356889,12616.974186729996,180.63600012000097,54214.221728640005 2025-05-27,14:41:31.000,147,11090941,-795,0,1748356890,12617.034813519997,180.63600012000097,54214.43134224001 2025-05-27,14:41:32.000,147,11090905,-795,0,1748356891,12617.048286140001,180.65714750999905,54214.41038088001 2025-05-27,14:41:33.000,147,11090987,-795,0,1748356892,12617.095440309997,180.57960707999882,54214.46627784 2025-05-27,14:41:34.000,147,11090996,-795,0,1748356893,12617.041549829992,180.68534403000376,54214.02608928001 2025-05-27,14:41:35.000,147,11090947,-795,0,1748356894,12617.149330790002,180.72058968000056,54214.23570288001 2025-05-27,14:41:36.000,147,11091018,-795,0,1748356895,12617.250375440002,180.8122283699995,54214.35448392 2025-05-27,14:41:37.000,147,11091031,-795,0,1748356896,12617.243639129993,180.8122283699995,54214.32653544 2025-05-27,14:41:38.000,147,11090971,-795,0,1748356897,12617.149330790002,180.81927749999886,54214.57108464001 2025-05-27,14:41:39.000,147,11090909,-795,0,1748356898,12617.102176619992,180.80517924000014,54214.38243240001 2025-05-27,14:41:40.000,147,11090896,-795,0,1748356899,12617.162803409992,180.85452315000293,54214.68287856 2025-05-27,14:41:41.000,147,11091001,-795,0,1748356900,12617.176276029997,180.86862141000165,54214.8016596 2025-05-27,14:41:42.000,147,11091026,-795,0,1748356901,12617.297529609998,180.91796532000444,54214.57108464001 2025-05-27,14:41:43.000,147,11090971,-795,0,1748356902,12617.351420090003,180.98845661999803,54214.50121344001 2025-05-27,14:41:44.000,147,11090948,-795,0,1748356903,12617.425519499993,181.06599704999826,54214.508200560005 2025-05-27,14:41:45.000,147,11090983,-795,0,1748356904,12617.647817729994,181.1717340000032,54214.65493008 2025-05-27,14:41:46.000,147,11090999,-795,0,1748356905,12617.79601654999,181.21402877999935,54215.02524744 2025-05-27,14:41:47.000,147,11090959,-795,0,1748356906,12617.9644243,181.15058660999784,54215.01826032 2025-05-27,14:41:48.000,147,11090928,-795,0,1748356907,12617.98463323,181.13648834999913,54215.02524744 2025-05-27,14:41:49.000,147,11090970,-795,0,1748356908,12618.06546895,181.0237022700021,54214.89947928 2025-05-27,14:41:50.000,147,11090948,-795,0,1748356909,12618.119359429991,180.98845661999803,54214.83659520001 2025-05-27,14:41:51.000,147,11091015,-795,0,1748356910,12618.287767180002,180.88271967000037,54214.99031184 2025-05-27,14:41:52.000,147,11091028,-795,0,1748356911,12618.409020760002,180.78403185000207,54215.00428608001 2025-05-27,14:41:53.000,147,11090977,-795,0,1748356912,12618.503329099993,180.60780360000354,54215.00428608001 2025-05-27,14:41:54.000,147,11090992,-795,0,1748356913,12618.550483270003,180.5302631700033,54215.1859512 2025-05-27,14:41:55.000,147,11091036,-795,0,1748356914,12618.819935669999,180.3681331800035,54215.24883528001 2025-05-27,14:41:56.000,147,11090904,-795,0,1748356915,12618.947925559994,180.26944535999792,54215.31171936 2025-05-27,14:41:57.000,147,11090979,-795,0,1748356916,12619.069179139995,180.16370841000025,54215.178964080005 2025-05-27,14:41:58.000,147,11090989,-795,0,1748356917,12619.372313089996,180.13551189000282,54215.26979664001 2025-05-27,14:41:59.000,147,11090975,-795,0,1748356918,12619.432939879996,180.04387320000387,54215.130054240006 2025-05-27,14:42:00.000,147,11090948,-795,0,1748356919,12619.621556559992,180.0579714600026,54215.23486104 2025-05-27,14:42:01.000,147,11090959,-795,0,1748356920,12619.891008959989,179.973381900003,54215.4305004 2025-05-27,14:42:02.000,147,11090978,-795,0,1748356921,12620.05268039999,179.9451853799983,54215.58421704001 2025-05-27,14:42:03.000,147,11090939,-795,0,1748356922,12620.24129708,179.88174321000406,54215.72395944001 2025-05-27,14:42:04.000,147,11090941,-795,0,1748356923,12620.268242319995,179.8112519100032,54215.41652616001 2025-05-27,14:42:05.000,147,11090987,-795,0,1748356924,12620.571376269996,179.80420278000383,54215.64710112 2025-05-27,14:42:06.000,147,11090961,-795,0,1748356925,12620.685893540001,179.8253501700019,54215.514345840005 2025-05-27,14:42:07.000,147,11090963,-795,0,1748356926,12620.867773910002,179.7125640900049,54215.64710112 2025-05-27,14:42:08.000,147,11090972,-795,0,1748356927,12620.948609630002,179.64912192000338,54215.779856400004 2025-05-27,14:42:09.000,147,11090982,-795,0,1748356928,12621.009236419988,179.52223758000036,54215.74492080001 2025-05-27,14:42:10.000,147,11090957,-795,0,1748356929,12621.076599519998,179.38125497999863,54215.79383064001 2025-05-27,14:42:11.000,147,11090915,-795,0,1748356930,12621.157435239998,179.34600933000183,54216.15017376 2025-05-27,14:42:12.000,147,11090946,-795,0,1748356931,12621.191116789989,179.27551803000097,54216.15716088001 2025-05-27,14:42:13.000,147,11090985,-795,0,1748356932,12621.31910668,179.16273195000394,54216.15017376 2025-05-27,14:42:14.000,147,11090971,-795,0,1748356933,12621.238270959999,179.04994586999965,54215.83575336 2025-05-27,14:42:15.000,147,11090983,-795,0,1748356934,12621.37973347,179.0076510900035,54215.898637440005 2025-05-27,14:42:16.000,147,11091009,-795,0,1748356935,12621.49425073999,178.90191413999855,54215.91959880001 2025-05-27,14:42:17.000,147,11090968,-795,0,1748356936,12621.70307635,178.76798067000345,54216.115238160004 2025-05-27,14:42:18.000,147,11090979,-795,0,1748356937,12621.797384689991,178.6763419800045,54216.25498056001 2025-05-27,14:42:19.000,147,11090914,-795,0,1748356938,12621.918638269992,178.57765415999893,54216.4785684 2025-05-27,14:42:20.000,147,11090917,-795,0,1748356939,12621.837802549991,178.49306459999934,54216.2689548 2025-05-27,14:42:21.000,147,11090910,-795,0,1748356940,12621.945583510002,178.45781895000255,54216.51350400001 2025-05-27,14:42:22.000,147,11091002,-795,0,1748356941,12622.060100779992,178.42962242999783,54216.639272160006 2025-05-27,14:42:23.000,147,11090992,-795,0,1748356942,12622.033155539997,178.4507698200032,54216.39472296001 2025-05-27,14:42:24.000,147,11090985,-795,0,1748356943,12621.858011479992,178.39437678000104,54216.24799344001 2025-05-27,14:42:25.000,147,11091003,-795,0,1748356944,12621.925374580002,178.45781895000255,54216.38074872 2025-05-27,14:42:26.000,147,11091005,-795,0,1748356945,12621.844538860001,178.37322939000296,54216.36677448 2025-05-27,14:42:27.000,147,11090983,-795,0,1748356946,12621.837802549991,178.30978722000145,54216.82792440001 2025-05-27,14:42:28.000,147,11090954,-795,0,1748356947,12621.68286742,178.30978722000145,54216.7929888 2025-05-27,14:42:29.000,147,11090986,-795,0,1748356948,12621.62224063,178.27454157000466,54216.7231176 2025-05-27,14:42:30.000,147,11091016,-795,0,1748356949,12621.527932289995,178.28863983000338,54216.786001680004 2025-05-27,14:42:31.000,147,11090987,-795,0,1748356950,12621.27195250999,178.29568896000274,54216.12222528 2025-05-27,14:42:32.000,147,11090997,-795,0,1748356951,12621.305634059994,178.30978722000145,54216.56241384001 2025-05-27,14:42:33.000,147,11090968,-795,0,1748356952,12621.25174357999,178.26749243999802,54216.737091840005 2025-05-27,14:42:34.000,147,11090973,-795,0,1748356953,12621.069863209988,178.35208200000488,54216.60433656 2025-05-27,14:42:35.000,147,11090965,-795,0,1748356954,12620.955345939998,178.33093460999953,54216.70215624 2025-05-27,14:42:36.000,147,11090914,-795,0,1748356955,12620.874510219997,178.32388548000017,54216.855872880005 2025-05-27,14:42:37.000,147,11090963,-795,0,1748356956,12620.807147120002,178.26749243999802,54216.82093728 2025-05-27,14:42:38.000,147,11090989,-795,0,1748356957,12620.679157229992,178.2181485300025,54216.81395016 2025-05-27,14:42:39.000,147,11090939,-795,0,1748356958,12620.450122689996,178.1899520099978,54216.31786464 2025-05-27,14:42:40.000,147,11090991,-795,0,1748356959,12620.34234173,178.17585374999908,54216.39472296001 2025-05-27,14:42:41.000,147,11090990,-795,0,1748356960,12620.36255066,178.1053624499982,54216.688182000005 2025-05-27,14:42:42.000,147,11090989,-795,0,1748356961,12620.24129708,178.07011680000141,54216.71613048 2025-05-27,14:42:43.000,147,11090870,-795,0,1748356962,12620.079625639999,177.96437985000375,54216.91875696001 2025-05-27,14:42:44.000,147,11090950,-795,0,1748356963,12619.796700619998,177.85159376999945,54216.618310800004 2025-05-27,14:42:45.000,147,11090880,-795,0,1748356964,12619.682183349993,177.68241465000028,54216.520491120005 2025-05-27,14:42:46.000,147,11090976,-795,0,1748356965,12619.513775599997,177.59077596000134,54216.60433656 2025-05-27,14:42:47.000,147,11090971,-795,0,1748356966,12619.358840469991,177.43569510000088,54216.29690328001 2025-05-27,14:42:48.000,147,11090955,-795,0,1748356967,12619.21737795999,177.3511055400013,54216.39472296001 2025-05-27,14:42:49.000,147,11090984,-795,0,1748356968,12619.069179139995,177.21012293999956,54216.41568432001 2025-05-27,14:42:50.000,147,11090950,-795,0,1748356969,12618.90077139,177.09733686000254,54216.43664568 2025-05-27,14:42:51.000,147,11090862,-795,0,1748356970,12618.772781499989,176.92815774000337,54216.41568432001 2025-05-27,14:42:52.000,147,11090863,-795,0,1748356971,12618.570692200003,176.85061731000314,54216.46459416001 2025-05-27,14:42:53.000,147,11090945,-795,0,1748356972,12618.402284449992,176.7448803599982,54216.38773584 2025-05-27,14:42:54.000,147,11090963,-795,0,1748356973,12618.274294559997,176.62504515000182,54216.28991616 2025-05-27,14:42:55.000,147,11090934,-795,0,1748356974,12618.240613009992,176.56160298000032,54216.066328320005 2025-05-27,14:42:56.000,147,11090976,-795,0,1748356975,12618.12609574,176.47701342000073,54216.0942768 2025-05-27,14:42:57.000,147,11090941,-795,0,1748356976,12618.153040979996,176.4840625500001,54216.17113512 2025-05-27,14:42:58.000,147,11091014,-795,0,1748356977,12617.991369539996,176.37832560000243,54216.05235408 2025-05-27,14:42:59.000,147,11090952,-795,0,1748356978,12618.06546895,176.37832560000243,54216.450619920004 2025-05-27,14:43:00.000,147,11090938,-795,0,1748356979,12617.89706119999,176.39242386000114,54216.22004496 2025-05-27,14:43:01.000,147,11090881,-795,0,1748356980,12617.80275286,176.3007851700022,54216.303890400006 2025-05-27,14:43:02.000,147,11090997,-795,0,1748356981,12617.78254393,176.29373604000284,54216.42267144001 2025-05-27,14:43:03.000,147,11090965,-795,0,1748356982,12617.661290349999,176.336030819999,54216.22004496 2025-05-27,14:43:04.000,147,11091002,-795,0,1748356983,12617.486146289993,176.3642273400037,54216.03837984001 2025-05-27,14:43:05.000,147,11091002,-795,0,1748356984,12617.412046879988,176.32193256000028,54216.14318664 2025-05-27,14:43:06.000,147,11090968,-795,0,1748356985,12617.459201049998,176.28668691000348,54216.24799344001 2025-05-27,14:43:07.000,147,11090931,-795,0,1748356986,12617.405310569993,176.2373430000007,54216.42267144001 2025-05-27,14:43:08.000,147,11090965,-795,0,1748356987,12617.344683779993,176.1879990899979,54216.37376160001 2025-05-27,14:43:09.000,147,11090999,-795,0,1748356988,12617.371629019988,176.08226214000024,54216.352800240005 2025-05-27,14:43:10.000,147,11090977,-795,0,1748356989,12617.398574259998,175.99767258000065,54216.35978736 2025-05-27,14:43:11.000,147,11090967,-795,0,1748356990,12617.398574259998,175.97652519000258,54215.947547280004 2025-05-27,14:43:12.000,147,11090979,-795,0,1748356991,12617.385101639993,176.00472171,54215.9545344 2025-05-27,14:43:13.000,147,11090946,-795,0,1748356992,12617.486146289993,176.03996736000408,54216.08030256001 2025-05-27,14:43:14.000,147,11090980,-795,0,1748356993,12617.405310569993,176.10340952999832,54216.017418480005 2025-05-27,14:43:15.000,147,11090962,-795,0,1748356994,12617.337947469998,176.14570431000175,54216.14318664 2025-05-27,14:43:16.000,147,11090932,-795,0,1748356995,12617.324474849993,176.19504822000454,54216.1990836 2025-05-27,14:43:17.000,147,11090979,-795,0,1748356996,12617.337947469998,176.23029387000133,54216.24799344001 2025-05-27,14:43:18.000,147,11090959,-795,0,1748356997,12617.311002230002,176.18094995999854,54216.1990836 2025-05-27,14:43:19.000,147,11090990,-795,0,1748356998,12617.176276029997,176.20914648000326,54215.87068896001 2025-05-27,14:43:20.000,147,11090983,-795,0,1748356999,12617.068495070002,176.2373430000007,54215.55626856001 2025-05-27,14:43:21.000,147,11090979,-795,0,1748357000,12617.183012339992,176.3501290799977,54215.86370184 2025-05-27,14:43:22.000,147,11091010,-635,0,1748357001,12617.203221269992,176.37832560000243,54215.97549576 2025-05-27,14:43:23.000,147,11090940,-795,0,1748357002,12617.162803409992,176.3994729900005,54216.17812224001 2025-05-27,14:43:24.000,147,11090939,-795,0,1748357003,12617.034813519997,176.3994729900005,54215.8846632 2025-05-27,14:43:25.000,147,11090963,-795,0,1748357004,12616.980923039991,176.462915160002,54215.83575336 2025-05-27,14:43:26.000,147,11090964,-795,0,1748357005,12616.987659350001,176.45586603000265,54215.89165032001 2025-05-27,14:43:27.000,147,11091002,-795,0,1748357006,12617.048286140001,176.57570123999903,54215.70299808001 2025-05-27,14:43:28.000,147,11090990,-795,0,1748357007,12617.028077210001,176.61799602000247,54215.68902384 2025-05-27,14:43:29.000,147,11090962,-795,0,1748357008,12617.102176619992,176.6461925399999,54215.633126880006 2025-05-27,14:43:30.000,147,11090939,-795,0,1748357009,12617.189748650002,176.7096347100014,54215.633126880006 2025-05-27,14:43:31.000,147,11090927,-795,0,1748357010,12617.243639129993,176.7307820999995,54215.89165032001 2025-05-27,14:43:32.000,147,11090946,-795,0,1748357011,12617.230166510002,176.72373297000013,54215.87068896001 2025-05-27,14:43:33.000,147,11090960,-795,0,1748357012,12617.337947469998,176.7096347100014,54215.84274048001 2025-05-27,14:43:34.000,147,11090970,-795,0,1748357013,12617.223430199992,176.70258558000205,54215.60517840001 2025-05-27,14:43:35.000,147,11091004,-755,0,1748357014,12617.257111749997,176.7096347100014,54215.514345840005 2025-05-27,14:43:36.000,147,11090958,-795,0,1748357015,12617.311002230002,176.70258558000205,54215.640114 2025-05-27,14:43:37.000,147,11090962,-795,0,1748357016,12617.385101639993,176.73783122999885,54215.66806248 2025-05-27,14:43:38.000,147,11090956,-795,0,1748357017,12617.438992119998,176.76602775000356,54215.55626856001 2025-05-27,14:43:39.000,147,11090948,-795,0,1748357018,12617.438992119998,176.68848732000333,54215.53530720001 2025-05-27,14:43:40.000,147,11090957,-795,0,1748357019,12617.459201049998,176.63209428000118,54215.72395944001 2025-05-27,14:43:41.000,147,11090931,-795,0,1748357020,12617.465937359993,176.55455385000096,54215.61915264 2025-05-27,14:43:42.000,147,11090977,-795,0,1748357021,12617.519827839998,176.42766950999794,54215.730946560005 2025-05-27,14:43:43.000,147,11090928,-795,0,1748357022,12617.587190939994,176.37127647000307,54215.59819128 2025-05-27,14:43:44.000,147,11090975,-795,0,1748357023,12617.587190939994,176.32193256000028,54215.54928144 2025-05-27,14:43:45.000,147,11090986,-795,0,1748357024,12617.762335,176.29373604000284,54215.47941024 2025-05-27,14:43:46.000,147,11090975,-795,0,1748357025,12617.98463323,176.336030819999,54215.682036720005 2025-05-27,14:43:47.000,147,11091009,-795,0,1748357026,12618.10588681,176.37832560000243,54215.70299808001 2025-05-27,14:43:48.000,147,11090948,-795,0,1748357027,12618.240613009992,176.4840625500001,54215.91261168001 2025-05-27,14:43:49.000,147,11090981,-795,0,1748357028,12618.395548139997,176.5122590700048,54215.70299808001 2025-05-27,14:43:50.000,147,11090951,-795,0,1748357029,12618.456174929997,176.56865210999968,54215.72395944001 2025-05-27,14:43:51.000,147,11090968,-795,0,1748357030,12618.550483270003,176.68143819000397,54215.60517840001 2025-05-27,14:43:52.000,147,11090957,-795,0,1748357031,12618.772781499989,176.72373297000013,54215.75190792001 2025-05-27,14:43:53.000,147,11090948,-795,0,1748357032,12618.85361721999,176.8576664400025,54215.75190792001 2025-05-27,14:43:54.000,147,11090986,-795,0,1748357033,12619.02202497,176.9422560000021,54215.800817760006 2025-05-27,14:43:55.000,147,11091019,-795,0,1748357034,12619.22411427,177.13258250999934,54215.83575336 2025-05-27,14:43:56.000,147,11090907,-795,0,1748357035,12619.466621430001,177.14668076999806,54216.10126392 2025-05-27,14:43:57.000,147,11090973,-795,0,1748357036,12619.628292870002,177.29471249999915,54216.15017376 2025-05-27,14:43:58.000,147,11091016,-795,0,1748357037,12619.769755380003,177.39340032000473,54216.1990836 2025-05-27,14:43:59.000,147,11090986,-795,0,1748357038,12619.695655969997,177.33700728000258,54215.91261168001 2025-05-27,14:44:00.000,147,11090976,-795,0,1748357039,12619.891008959989,177.36520380000002,54215.898637440005 2025-05-27,14:44:01.000,147,11090951,-795,0,1748357040,12620.079625639999,177.34405641000194,54216.12222528 2025-05-27,14:44:02.000,147,11090954,-795,0,1748357041,12620.15372504999,177.3511055400013,54216.15017376 2025-05-27,14:44:03.000,147,11090905,-795,0,1748357042,12620.22108815,177.3017616299985,54216.14318664 2025-05-27,14:44:04.000,147,11090949,-795,0,1748357043,12620.106570879994,177.252417720003,54216.0942768 2025-05-27,14:44:05.000,147,11090964,-795,0,1748357044,12620.21435183999,177.1889755500015,54216.1990836 2025-05-27,14:44:06.000,147,11090998,-795,0,1748357045,12620.07288932999,177.02684556000168,54216.05235408 2025-05-27,14:44:07.000,147,11090957,-795,0,1748357046,12620.086361949994,176.92815774000337,54216.10825104001 2025-05-27,14:44:08.000,147,11090937,-795,0,1748357047,12620.099834569999,176.80127340000035,54216.164148 2025-05-27,14:44:09.000,147,11091000,-795,0,1748357048,12620.025735159994,176.62504515000182,54216.2689548 2025-05-27,14:44:10.000,147,11091022,-795,0,1748357049,12619.944899439994,176.43471864000458,54216.234019200005 2025-05-27,14:44:11.000,147,11090895,-795,0,1748357050,12619.864063719993,176.29373604000284,54216.05235408 2025-05-27,14:44:12.000,147,11090862,-795,0,1748357051,12619.877536339998,176.17390082999918,54216.38773584 2025-05-27,14:44:13.000,147,11090974,-795,0,1748357052,12619.870800029988,176.06111475000216,54216.32485176001 2025-05-27,14:44:14.000,147,11090941,-795,0,1748357053,12619.796700619998,175.9271812799998,54216.14318664 2025-05-27,14:44:15.000,147,11090986,-795,0,1748357054,12619.864063719993,175.87783737000427,54216.31786464 2025-05-27,14:44:16.000,147,11090956,-795,0,1748357055,12619.891008959989,175.80029694000405,54216.338826 2025-05-27,14:44:17.000,147,11090946,-795,0,1748357056,12619.783227999993,175.72275651000382,54216.33183888 2025-05-27,14:44:18.000,147,11090992,-795,0,1748357057,12619.635029179997,175.65226521000295,54216.29690328001 2025-05-27,14:44:19.000,147,11090901,-795,0,1748357058,12619.480094049992,175.57472478000273,54216.22004496 2025-05-27,14:44:20.000,147,11090911,-795,0,1748357059,12619.278004749991,175.53947912999865,54216.43664568 2025-05-27,14:44:21.000,147,11090877,-795,0,1748357060,12619.109596999995,175.49013522000314,54216.2689548 2025-05-27,14:44:22.000,147,11090970,-795,0,1748357061,12619.109596999995,175.48308609000378,54216.46459416001 2025-05-27,14:44:23.000,147,11090997,-795,0,1748357062,12618.95466186999,175.45488956999907,54216.49254264001 2025-05-27,14:44:24.000,147,11090961,-795,0,1748357063,12618.752572569989,175.47603696000442,54216.282929040004 2025-05-27,14:44:25.000,147,11090958,-795,0,1748357064,12618.510065410002,175.49013522000314,54216.07331544 2025-05-27,14:44:26.000,147,11090991,-795,0,1748357065,12618.550483270003,175.53947912999865,54216.46459416001 2025-05-27,14:44:27.000,147,11090960,-795,0,1748357066,12618.409020760002,175.56767565000337,54216.39472296001 2025-05-27,14:44:28.000,147,11090896,-795,0,1748357067,12618.260821939992,175.560626520004,54216.52747824 2025-05-27,14:44:29.000,147,11091009,-795,0,1748357068,12618.112623119996,175.60292130000016,54216.39472296001 2025-05-27,14:44:30.000,147,11090983,-795,0,1748357069,12618.08567788,175.57472478000273,54216.38773584 2025-05-27,14:44:31.000,147,11090995,-795,0,1748357070,12618.119359429991,175.5324299999993,54216.45760704 2025-05-27,14:44:32.000,147,11091001,-795,0,1748357071,12618.072205259996,175.49013522000314,54216.282929040004 2025-05-27,14:44:33.000,147,11090980,-795,0,1748357072,12618.01831477999,175.44079131000035,54216.08030256001 2025-05-27,14:44:34.000,147,11090985,-795,0,1748357073,12617.991369539996,175.34210349000205,54216.115238160004 2025-05-27,14:44:35.000,147,11090921,-795,0,1748357074,12617.94421537,175.3139069700046,54216.04536696 2025-05-27,14:44:36.000,147,11090858,-795,0,1748357075,12617.91727012999,175.2222682799984,54216.29690328001 2025-05-27,14:44:37.000,147,11090990,-795,0,1748357076,12618.00484216,175.1376787199988,54216.10126392 2025-05-27,14:44:38.000,147,11090987,-795,0,1748357077,12617.991369539996,175.02489264000178,54216.03139272 2025-05-27,14:44:39.000,147,11091003,-795,0,1748357078,12617.99810584999,174.92620482000348,54215.968508640006 2025-05-27,14:44:40.000,147,11091014,-795,0,1748357079,12617.98463323,174.8275169999979,54215.849727600005 2025-05-27,14:44:41.000,147,11091015,-795,0,1748357080,12617.92400644,174.70768179000152,54215.968508640006 2025-05-27,14:44:42.000,147,11090987,-795,0,1748357081,12617.789280239995,174.5103061500049,54216.03837984001 2025-05-27,14:44:43.000,147,11090902,-795,0,1748357082,12617.668026659994,174.34817615999782,54216.04536696 2025-05-27,14:44:44.000,147,11090980,-795,0,1748357083,12617.452464739988,174.20719356000336,54215.82177912001 2025-05-27,14:44:45.000,147,11090995,-675,0,1748357084,12617.472673669989,174.10145660999842,54215.96152152001 2025-05-27,14:44:46.000,147,11090979,-795,0,1748357085,12617.412046879988,173.9886705300014,54215.82876624 2025-05-27,14:44:47.000,147,11091013,-795,0,1748357086,12617.337947469998,173.90408097000181,54215.91261168001 2025-05-27,14:44:48.000,147,11090954,-795,0,1748357087,12617.290793300002,173.87588445000438,54215.48639736001 2025-05-27,14:44:49.000,147,11090936,-795,0,1748357088,12617.331211160003,173.73490185000264,54215.514345840005 2025-05-27,14:44:50.000,147,11090987,-795,0,1748357089,12617.371629019988,173.66441055000178,54215.40953904001 2025-05-27,14:44:51.000,147,11090893,-795,0,1748357090,12617.459201049998,173.6291648999977,54215.5702428 2025-05-27,14:44:52.000,147,11090956,-795,0,1748357091,12617.465937359993,173.65031229000306,54215.60517840001 2025-05-27,14:44:53.000,147,11090946,-795,0,1748357092,12617.540036769999,173.615066639999,54215.59120416 2025-05-27,14:44:54.000,147,11090965,-795,0,1748357093,12617.479409979998,173.6432631600037,54215.29075800001 2025-05-27,14:44:55.000,147,11090950,-795,0,1748357094,12617.63434510999,173.62211576999835,54215.465436000006 2025-05-27,14:44:56.000,147,11090974,-795,0,1748357095,12617.762335,173.67145968000113,54215.346654960005 2025-05-27,14:44:57.000,147,11090921,-795,0,1748357096,12617.80275286,173.66441055000178,54215.395564800005 2025-05-27,14:44:58.000,147,11090933,-795,0,1748357097,12617.84317072,173.70670532999793,54215.07415728001 2025-05-27,14:44:59.000,147,11090920,-795,0,1748357098,12617.9644243,173.68555793999985,54215.2558224 2025-05-27,14:45:00.000,147,11090978,-795,0,1748357099,12617.85664333999,173.77014749999944,54215.227873920005 2025-05-27,14:45:01.000,147,11090957,-795,0,1748357100,12618.112623119996,173.86178618999838,54215.297745120006 2025-05-27,14:45:02.000,147,11090982,-795,0,1748357101,12618.206931460001,174.0239161799982,54215.29075800001 2025-05-27,14:45:03.000,147,11090989,-795,0,1748357102,12618.388811830002,174.10850573999778,54215.42351328 2025-05-27,14:45:04.000,147,11090943,-795,0,1748357103,12618.435965999997,174.26358659999823,54214.98332472001 2025-05-27,14:45:05.000,147,11090979,-795,0,1748357104,12618.617846369998,174.3340778999991,54215.31870648001 2025-05-27,14:45:06.000,147,11090966,-795,0,1748357105,12618.83340828999,174.42571658999805,54215.40255192 2025-05-27,14:45:07.000,147,11090879,-795,0,1748357106,12618.90077139,174.48915875999955,54215.346654960005 2025-05-27,14:45:08.000,147,11090938,-795,0,1748357107,12619.0422339,174.64423962,54215.61915264 2025-05-27,14:45:09.000,147,11090975,-795,0,1748357108,12619.14327855,174.72178005000023,54215.55626856001 2025-05-27,14:45:10.000,147,11090971,-795,0,1748357109,12619.298213679991,174.92620482000348,54215.612165520004 2025-05-27,14:45:11.000,147,11090996,-795,0,1748357110,12619.480094049992,175.07423655000457,54215.78684352 2025-05-27,14:45:12.000,147,11090974,-795,0,1748357111,12619.675447039997,175.22931740999775,54215.64710112 2025-05-27,14:45:13.000,147,11091000,-795,0,1748357112,12619.816909549998,175.3139069700046,54215.60517840001 2025-05-27,14:45:14.000,147,11090960,-795,0,1748357113,12619.931426819989,175.50423348000186,54215.59120416 2025-05-27,14:45:15.000,147,11090988,-795,0,1748357114,12620.106570879994,175.58882304000144,54215.64710112 2025-05-27,14:45:16.000,147,11090936,-795,0,1748357115,12620.146988739994,175.80029694000405,54215.82876624 2025-05-27,14:45:17.000,147,11090962,-795,0,1748357116,12620.29518755999,176.03996736000408,54216.0244056 2025-05-27,14:45:18.000,147,11090998,-795,0,1748357117,12620.389495899995,176.34307994999836,54216.05235408 2025-05-27,14:45:19.000,147,11091007,-795,0,1748357118,12620.429913759996,176.6461925399999,54215.968508640006 2025-05-27,14:45:20.000,147,11090973,-795,0,1748357119,12620.48380424,176.94930513000145,54215.947547280004 2025-05-27,14:45:21.000,147,11090981,-795,0,1748357120,12620.800410809992,177.25946685000235,54216.15716088001 2025-05-27,14:45:22.000,147,11090983,-795,0,1748357121,12621.042917969993,177.5132355300011,54216.24799344001 2025-05-27,14:45:23.000,147,11090941,-795,0,1748357122,12621.265216199994,177.73880769000243,54216.32485176001 2025-05-27,14:45:24.000,147,11090881,-795,0,1748357123,12621.265216199994,177.90093768000224,54216.19209648 2025-05-27,14:45:25.000,147,11090937,-795,0,1748357124,12621.608768009995,178.16880461999972,54216.569400960005 2025-05-27,14:45:26.000,147,11091016,-795,0,1748357125,12621.74349421,178.34503286999825,54216.42267144001 2025-05-27,14:45:27.000,147,11090931,-795,0,1748357126,12622.026419230002,178.5142119900047,54216.5484396 2025-05-27,14:45:28.000,147,11090962,-795,0,1748357127,12622.316080559998,178.72568589000002,54216.57638808 2025-05-27,14:45:29.000,147,11090934,-795,0,1748357128,12622.726995469995,178.90191413999855,54216.82792440001 2025-05-27,14:45:30.000,147,11090940,-795,0,1748357129,12623.063810970001,179.07109325999772,54216.9327312 2025-05-27,14:45:31.000,147,11090966,-795,0,1748357130,12623.319790749993,179.1415845599986,54217.01657664001 2025-05-27,14:45:32.000,147,11090894,-795,0,1748357131,12623.461253259993,179.37420584999927,54216.89080848 2025-05-27,14:45:33.000,147,11090947,-795,0,1748357132,12623.73070565999,179.52928670999972,54217.34497128 2025-05-27,14:45:34.000,147,11090975,-795,0,1748357133,12623.89237709999,179.7125640900049,54217.35195840001 2025-05-27,14:45:35.000,147,11090964,-795,0,1748357134,12624.188774739996,179.91698886000086,54217.61048184 2025-05-27,14:45:36.000,147,11091009,-795,0,1748357135,12624.397600349992,180.08616798000003,54217.68035304 2025-05-27,14:45:37.000,147,11090935,-795,0,1748357136,12624.774833709998,180.2201014500024,54217.8410568 2025-05-27,14:45:38.000,147,11090966,-795,0,1748357137,12625.0375498,180.36108405000414,54217.95285072001 2025-05-27,14:45:39.000,147,11090961,-795,0,1748357138,12625.2396391,180.49501751999924,54218.12054160001 2025-05-27,14:45:40.000,147,11090953,-795,0,1748357139,12625.31373850999,180.65714750999905,54217.90394088001 2025-05-27,14:45:41.000,147,11090928,-795,0,1748357140,12625.569718289997,180.75583533000463,54218.37207792 2025-05-27,14:45:42.000,147,11090985,-795,0,1748357141,12625.792016519998,180.86862141000165,54218.50483320001 2025-05-27,14:45:43.000,147,11090949,-795,0,1748357142,12626.000842129994,180.93911271000252,54218.72143392001 2025-05-27,14:45:44.000,147,11090994,-795,0,1748357143,12626.101886779994,181.03075140000146,54218.5397688 2025-05-27,14:45:45.000,147,11090965,-795,0,1748357144,12626.41849335,181.0589479199989,54218.66553696 2025-05-27,14:45:46.000,147,11090995,-795,0,1748357145,12626.701418370001,181.15058660999784,54219.00091872 2025-05-27,14:45:47.000,147,11090980,-795,0,1748357146,12626.856353499992,181.14353747999849,54219.07078992 2025-05-27,14:45:48.000,147,11090921,-795,0,1748357147,12626.950661839997,181.22812703999807,54219.22450656001 2025-05-27,14:45:49.000,147,11090964,-795,0,1748357148,12626.923716600002,181.24927443000342,54219.34328760001 2025-05-27,14:45:50.000,147,11090952,-795,0,1748357149,12626.950661839997,181.333863990003,54219.47604288 2025-05-27,14:45:51.000,147,11090969,-795,0,1748357150,12627.011288629998,181.41140442000324,54219.67866936001 2025-05-27,14:45:52.000,147,11090926,-795,0,1748357151,12626.977607079993,181.51009224000154,54219.88129584 2025-05-27,14:45:53.000,147,11090973,-795,0,1748357152,12626.991079699997,181.60173093000049,54219.6227724 2025-05-27,14:45:54.000,147,11090960,-795,0,1748357153,12626.943925530002,181.65812397000263,54219.74155344 2025-05-27,14:45:55.000,147,11090953,-795,0,1748357154,12626.890035049997,181.68632049000007,54219.7625148 2025-05-27,14:45:56.000,147,11090917,-795,0,1748357155,12626.883298740002,181.73566440000286,54219.825398880006 2025-05-27,14:45:57.000,147,11090963,-795,0,1748357156,12626.883298740002,181.71451701000478,54220.24462608 2025-05-27,14:45:58.000,147,11090982,-795,0,1748357157,12626.829408259997,181.79910657000437,54220.27956168001 2025-05-27,14:45:59.000,147,11090930,-795,0,1748357158,12626.748572539997,181.77795917999902,54220.11187080001 2025-05-27,14:46:00.000,147,11090948,-795,0,1748357159,12626.667736819996,181.82025396000245,54220.377381360006 2025-05-27,14:46:01.000,147,11090942,-795,0,1748357160,12626.634055269991,181.91894178000075,54219.97911552 2025-05-27,14:46:02.000,147,11090945,-795,0,1748357161,12626.701418370001,181.9753348200029,54220.27956168001 2025-05-27,14:46:03.000,147,11090961,-795,0,1748357162,12626.627318959996,182.05287525000313,54220.38436848 2025-05-27,14:46:04.000,147,11090979,-795,0,1748357163,12626.37133917999,182.22910350000166,54220.1468064 2025-05-27,14:46:05.000,147,11090997,-795,0,1748357164,12626.45891121,182.3700861000034,54220.524110880004 2025-05-27,14:46:06.000,147,11090934,-795,0,1748357165,12626.425229659995,182.58155999999872,54220.6009692 2025-05-27,14:46:07.000,147,11091015,-795,0,1748357166,12626.53974693,182.72254260000045,54220.76866008 2025-05-27,14:46:08.000,147,11090940,-795,0,1748357167,12626.506065379996,183.00450780000392,54220.71975024 2025-05-27,14:46:09.000,147,11090956,-795,0,1748357168,12626.634055269991,183.2089325699999,54220.58000784 2025-05-27,14:46:10.000,147,11090964,-795,0,1748357169,12626.667736819996,183.41335734000313,54220.62891768 2025-05-27,14:46:11.000,147,11090937,-795,0,1748357170,12626.748572539997,183.65302776000317,54220.58000784 2025-05-27,14:46:12.000,147,11090949,-795,0,1748357171,12626.762045160001,183.93499295999936,54220.70577600001 2025-05-27,14:46:13.000,147,11090968,-795,0,1748357172,12626.876562429992,184.14646686000196,54220.97128656001 2025-05-27,14:46:14.000,147,11090966,-795,0,1748357173,12626.768781469997,184.37203902000329,54220.761672960005 2025-05-27,14:46:15.000,147,11090940,-795,0,1748357174,12626.910243979997,184.60466031000396,54220.93635096 2025-05-27,14:46:16.000,147,11090944,-795,0,1748357175,12627.065179110003,184.87252725000144,54221.13199032 2025-05-27,14:46:17.000,147,11090970,-795,0,1748357176,12627.098860659993,185.175639840003,54220.76866008 2025-05-27,14:46:18.000,147,11090952,-795,0,1748357177,12627.253795789999,185.4012120000043,54220.97128656001 2025-05-27,14:46:19.000,147,11090919,-795,0,1748357178,12627.34810412999,185.5844893800022,54220.929363840005 2025-05-27,14:46:20.000,147,11090921,-795,0,1748357179,12627.442412469994,185.85235631999967,54221.11102896 2025-05-27,14:46:21.000,147,11090986,-795,0,1748357180,12627.583874979995,185.9792406600027,54221.32064256 2025-05-27,14:46:22.000,147,11090973,-795,0,1748357181,12627.65797439,186.16251804000058,54221.383526640006 2025-05-27,14:46:23.000,147,11090990,-795,0,1748357182,12627.75228272999,186.29645151000295,54221.29269408 2025-05-27,14:46:24.000,147,11090968,-795,0,1748357183,12627.880272620001,186.40218846000062,54221.32762968001 2025-05-27,14:46:25.000,147,11090962,-795,0,1748357184,12628.176670259993,186.52202367000427,54221.27173272 2025-05-27,14:46:26.000,147,11090962,-795,0,1748357185,12628.331605389998,186.62071149000258,54221.46038496 2025-05-27,14:46:27.000,147,11090921,-795,0,1748357186,12628.621266719994,186.6700553999981,54221.6141016 2025-05-27,14:46:28.000,147,11090959,-795,0,1748357187,12628.72904767999,186.76874322000367,54221.669998560006 2025-05-27,14:46:29.000,147,11090896,-795,0,1748357188,12628.883982809995,186.76874322000367,54221.6141016 2025-05-27,14:46:30.000,147,11090934,-795,0,1748357189,12629.03891794,186.90972581999813,54221.837689440006 2025-05-27,14:46:31.000,147,11090994,-795,0,1748357190,12629.267952479997,186.980217119999,54221.99839320001 2025-05-27,14:46:32.000,147,11090963,-795,0,1748357191,12629.368997129997,187.05775754999922,54222.054290160006 2025-05-27,14:46:33.000,147,11090961,-795,0,1748357192,12629.476778089993,187.08595407000394,54221.85865080001 2025-05-27,14:46:34.000,147,11090970,-795,0,1748357193,12629.510459639998,187.17054363000352,54221.78877960001 2025-05-27,14:46:35.000,147,11090957,-795,0,1748357194,12629.665394769989,187.14939623999817,54221.85865080001 2025-05-27,14:46:36.000,147,11090913,-795,0,1748357195,12629.76643941999,187.1282488500001,54221.935509120005 2025-05-27,14:46:37.000,147,11090977,-795,0,1748357196,12629.880956689994,187.17054363000352,54221.984418960004 2025-05-27,14:46:38.000,147,11090998,-795,0,1748357197,12630.02915550999,187.1423471099988,54222.270890880005 2025-05-27,14:46:39.000,147,11090974,-795,0,1748357198,12630.13693647,187.1564453700048,54222.21499392001 2025-05-27,14:46:40.000,147,11090982,-795,0,1748357199,12630.339025770001,187.17759276000288,54222.3477492 2025-05-27,14:46:41.000,147,11090975,-795,0,1748357200,12630.534378759992,187.17054363000352,54222.152109840004 2025-05-27,14:46:42.000,147,11090941,-795,0,1748357201,12630.770149609998,187.1282488500001,54222.30582648 2025-05-27,14:46:43.000,147,11091006,-795,0,1748357202,12630.945293669989,187.10005233000265,54222.30582648 2025-05-27,14:46:44.000,147,11090994,-795,0,1748357203,12630.98571152999,187.03661016000115,54222.368710560004 2025-05-27,14:46:45.000,147,11090978,-795,0,1748357204,12631.22821868999,186.9449714700022,54222.221981040006 2025-05-27,14:46:46.000,147,11091043,-795,0,1748357205,12631.383153819996,186.91677495000476,54222.50146584001 2025-05-27,14:46:47.000,147,11090974,-795,0,1748357206,12631.558297880001,186.92382408000412,54222.63422112 2025-05-27,14:46:48.000,147,11090986,-795,0,1748357207,12631.693024079992,186.85333278000326,54222.75998928 2025-05-27,14:46:49.000,147,11090968,-795,0,1748357208,12631.834486589993,186.82513625999854,54222.66915672001 2025-05-27,14:46:50.000,147,11090956,-795,0,1748357209,12631.922058620003,186.82513625999854,54222.41063328001 2025-05-27,14:46:51.000,147,11090888,-795,0,1748357210,12632.103938989989,186.85333278000326,54222.54338856 2025-05-27,14:46:52.000,147,11090920,-795,0,1748357211,12632.198247329994,186.86038191000262,54222.44556888 2025-05-27,14:46:53.000,147,11090976,-795,0,1748357212,12632.37339139,186.97316798999964,54222.57133704 2025-05-27,14:46:54.000,147,11090971,-795,0,1748357213,12632.37339139,187.01546277000307,54222.725053680006 2025-05-27,14:46:55.000,147,11090978,-795,0,1748357214,12632.60916223999,187.12119972000073,54222.80889912 2025-05-27,14:46:56.000,147,11090975,-795,0,1748357215,12632.844933089997,187.13529797999945,54222.990564240004 2025-05-27,14:46:57.000,147,11090954,-795,0,1748357216,12633.013340839992,187.1564453700048,54223.08838392 2025-05-27,14:46:58.000,147,11090960,-795,0,1748357217,12633.201957519988,187.13529797999945,54222.91370592001 2025-05-27,14:46:59.000,147,11090884,-795,0,1748357218,12633.350156339999,187.07185580999794,54222.73902792 2025-05-27,14:47:00.000,147,11090831,-795,0,1748357219,12633.538773019995,187.06480667999858,54222.97659 2025-05-27,14:47:01.000,147,11090980,-795,0,1748357220,12633.720653389995,187.01546277000307,54223.12331952 2025-05-27,14:47:02.000,147,11090978,-795,0,1748357221,12633.76780755999,186.95202060000156,54223.26306192 2025-05-27,14:47:03.000,147,11090972,-795,0,1748357222,12633.83517066,186.83923452000454,54223.28402328 2025-05-27,14:47:04.000,147,11091008,-795,0,1748357223,12633.91600638,186.77579235000303,54223.325946000004 2025-05-27,14:47:05.000,147,11090946,-795,0,1748357224,12634.017051030001,186.76874322000367,54223.563508080006 2025-05-27,14:47:06.000,147,11090984,-795,0,1748357225,12634.104623059997,186.70530105000216,54223.43773992001 2025-05-27,14:47:07.000,147,11090897,-795,0,1748357226,12634.124831989997,186.64890801,54223.46568840001 2025-05-27,14:47:08.000,147,11090954,-795,0,1748357227,12634.138304610002,186.5502201900017,54223.493636880004 2025-05-27,14:47:09.000,147,11090970,-795,0,1748357228,12634.124831989997,186.52202367000427,54223.52857248 2025-05-27,14:47:10.000,147,11090980,-795,0,1748357229,12634.077677820002,186.46563063000212,54223.64735352 2025-05-27,14:47:11.000,147,11090940,-795,0,1748357230,12634.097886750002,186.47267976000148,54223.73818608 2025-05-27,14:47:12.000,147,11090975,-795,0,1748357231,12634.151777229992,186.52202367000427,54223.91286408 2025-05-27,14:47:13.000,147,11090984,-795,0,1748357232,12634.185458779997,186.50792540999828,54224.05260648 2025-05-27,14:47:14.000,147,11090989,-795,0,1748357233,12634.111359369992,186.55726932000107,54223.52158536 2025-05-27,14:47:15.000,147,11090935,-795,0,1748357234,12634.252821879993,186.52202367000427,54223.75216032001 2025-05-27,14:47:16.000,147,11091000,-795,0,1748357235,12634.273030809993,186.49382714999956,54223.94081256001 2025-05-27,14:47:17.000,147,11090957,-795,0,1748357236,12634.394284389993,186.39513933000126,54223.9547868 2025-05-27,14:47:18.000,147,11090985,-795,0,1748357237,12634.468383799998,186.36694281000382,54224.115490560005 2025-05-27,14:47:19.000,147,11090985,-795,0,1748357238,12634.495329039994,186.28235325000423,54224.234271600006 2025-05-27,14:47:20.000,147,11090972,-795,0,1748357239,12634.60310999999,186.21891108000273,54224.29016856 2025-05-27,14:47:21.000,147,11090974,-795,0,1748357240,12634.737836199994,186.13432152000314,54224.51375640001 2025-05-27,14:47:22.000,147,11090966,-795,0,1748357241,12634.758045129995,186.077928480001,54224.41593672 2025-05-27,14:47:23.000,147,11090910,-795,0,1748357242,12634.77151775,185.9933389200014,54224.381001120004 2025-05-27,14:47:24.000,147,11090919,-795,0,1748357243,12634.670473099999,185.94399500999862,54224.15042616 2025-05-27,14:47:25.000,147,11090971,-795,0,1748357244,12634.778254059995,185.88055284000438,54224.31112992 2025-05-27,14:47:26.000,147,11090973,-795,0,1748357245,12634.83214454,185.77481588999945,54224.47183368001 2025-05-27,14:47:27.000,147,11090963,-795,0,1748357246,12634.798462989995,185.6338332899977,54224.450872320005 2025-05-27,14:47:28.000,147,11090987,-795,0,1748357247,12634.89277133,185.57039112000348,54224.84913816001 2025-05-27,14:47:29.000,147,11090964,-795,0,1748357248,12634.838880849995,185.4858015600039,54224.82118968 2025-05-27,14:47:30.000,147,11090953,-795,0,1748357249,12634.8725624,185.45760503999918,54224.77926696001 2025-05-27,14:47:31.000,147,11090975,-795,0,1748357250,12634.85235347,185.38006460999895,54224.59061472001 2025-05-27,14:47:32.000,147,11090940,-795,0,1748357251,12634.76478143999,185.33072070000344,54224.4089496 2025-05-27,14:47:33.000,147,11090949,-795,0,1748357252,12634.85235347,185.31662244000472,54224.55567912 2025-05-27,14:47:34.000,147,11090941,-795,0,1748357253,12634.71089096,185.1897381000017,54224.4788208 2025-05-27,14:47:35.000,147,11090969,-795,0,1748357254,12634.778254059995,185.14039418999891,54224.8631124 2025-05-27,14:47:36.000,147,11091012,-795,0,1748357255,12634.838880849995,185.16859071000363,54225.08670024 2025-05-27,14:47:37.000,147,11090961,-795,0,1748357256,12634.85235347,185.19678723000106,54225.1775328 2025-05-27,14:47:38.000,147,11090961,-795,0,1748357257,12634.90624394999,185.20383636000042,54225.07971312 2025-05-27,14:47:39.000,147,11090853,-795,0,1748357258,12634.8725624,185.26022940000257,54224.70240864 2025-05-27,14:47:40.000,147,11090934,-795,0,1748357259,12634.960134429995,185.28842592,54224.9329836 2025-05-27,14:47:41.000,147,11090980,-795,0,1748357260,12635.02749752999,185.2743276600013,54224.8631124 2025-05-27,14:47:42.000,147,11090955,-795,0,1748357261,12635.02749752999,185.26022940000257,54224.9329836 2025-05-27,14:47:43.000,147,11091023,-795,0,1748357262,12634.960134429995,185.20383636000042,54225.121635840005 2025-05-27,14:47:44.000,147,11090926,-795,0,1748357263,12634.92645287999,185.2249837499985,54225.13561008 2025-05-27,14:47:45.000,147,11090986,-795,0,1748357264,12635.01402491,185.23203287999786,54225.20548128 2025-05-27,14:47:46.000,147,11090936,-795,0,1748357265,12635.128542179991,185.2249837499985,54225.45003048001 2025-05-27,14:47:47.000,147,11090875,-795,0,1748357266,12635.182432659996,185.24613114000385,54225.247404 2025-05-27,14:47:48.000,147,11090935,-795,0,1748357267,12635.202641589996,185.2390820100045,54225.219455520004 2025-05-27,14:47:49.000,147,11090965,-795,0,1748357268,12635.128542179991,185.24613114000385,54225.18451992001 2025-05-27,14:47:50.000,147,11091004,-795,0,1748357269,12635.189168969991,185.19678723000106,54225.15657144 2025-05-27,14:47:51.000,147,11090996,-795,0,1748357270,12635.162223729996,185.2249837499985,54225.64566984001 2025-05-27,14:47:52.000,147,11090930,-795,0,1748357271,12635.101596939996,185.21793461999914,54225.673618320005 2025-05-27,14:47:53.000,147,11090977,-795,0,1748357272,12635.04770645999,185.2531802700032,54225.5618244 2025-05-27,14:47:54.000,147,11090958,-795,0,1748357273,12635.03423384,185.26727853000193,54225.69457968001 2025-05-27,14:47:55.000,147,11090947,-795,0,1748357274,12635.00728859999,185.35891722000088,54225.39413352 2025-05-27,14:47:56.000,147,11090946,-795,0,1748357275,12635.02749752999,185.38006460999895,54225.51990168001 2025-05-27,14:47:57.000,147,11090964,-795,0,1748357276,12635.00728859999,185.49285069000325,54225.53387592 2025-05-27,14:47:58.000,147,11090969,-795,0,1748357277,12635.101596939996,185.5210472100007,54225.51990168001 2025-05-27,14:47:59.000,147,11090934,-795,0,1748357278,12635.05444277,185.5351454699994,54225.673618320005 2025-05-27,14:48:00.000,147,11090914,-795,0,1748357279,12635.148751109991,185.59153851000156,54225.71554104001 2025-05-27,14:48:01.000,147,11090975,-795,0,1748357280,12635.256532070001,185.6479315500037,54225.86925768 2025-05-27,14:48:02.000,147,11090986,-795,0,1748357281,12635.317158860002,185.69022632999986,54225.88323192001 2025-05-27,14:48:03.000,147,11091009,-795,0,1748357282,12635.270004689992,185.7325211100033,54225.66663120001 2025-05-27,14:48:04.000,147,11090960,-795,0,1748357283,12635.162223729996,185.76071763000073,54225.33124944001 2025-05-27,14:48:05.000,147,11090926,-795,0,1748357284,12635.296949930002,185.75366850000137,54225.624708480005 2025-05-27,14:48:06.000,147,11090987,-795,0,1748357285,12635.249795759992,185.69022632999986,54225.70855392 2025-05-27,14:48:07.000,147,11091008,-795,0,1748357286,12635.249795759992,185.6338332899977,54226.00201296001 2025-05-27,14:48:08.000,147,11090917,-795,0,1748357287,12635.209377899992,185.59858764000091,54226.127781120005 2025-05-27,14:48:09.000,147,11090952,-795,0,1748357288,12635.0746517,185.54219459999877,54226.0159872 2025-05-27,14:48:10.000,147,11090936,-795,0,1748357289,12635.05444277,185.47875243000453,54225.98803872 2025-05-27,14:48:11.000,147,11090928,-795,0,1748357290,12634.99381598,185.4858015600039,54225.771438 2025-05-27,14:48:12.000,147,11090922,-795,0,1748357291,12634.85235347,185.4717032999979,54225.771438 2025-05-27,14:48:13.000,147,11090969,-795,0,1748357292,12634.838880849995,185.45760503999918,54225.7015668 2025-05-27,14:48:14.000,147,11090923,-795,0,1748357293,12634.670473099999,185.40826113000367,54225.49894032001 2025-05-27,14:48:15.000,147,11090948,-795,0,1748357294,12634.677209409994,185.49285069000325,54225.69457968001 2025-05-27,14:48:16.000,147,11090940,-795,0,1748357295,12634.596373689994,185.54219459999877,54225.841309200005 2025-05-27,14:48:17.000,147,11090938,-795,0,1748357296,12634.677209409994,185.5351454699994,54225.98105160001 2025-05-27,14:48:18.000,147,11090932,-795,0,1748357297,12634.677209409994,185.56334199000412,54226.03694856 2025-05-27,14:48:19.000,147,11090949,-795,0,1748357298,12634.64352785999,185.55629286000476,54225.73650240001 2025-05-27,14:48:20.000,147,11090930,-795,0,1748357299,12634.475120109993,185.50694895000197,54225.59676000001 2025-05-27,14:48:21.000,147,11090916,-795,0,1748357300,12634.414493319993,185.50694895000197,54225.69457968001 2025-05-27,14:48:22.000,147,11090987,-795,0,1748357301,12634.380811769988,185.4717032999979,54225.771438 2025-05-27,14:48:23.000,147,11091007,-795,0,1748357302,12634.313448669993,185.44350678000046,54225.96707736 2025-05-27,14:48:24.000,147,11091001,-795,0,1748357303,12634.131568299992,185.46465416999854,54225.93912888 2025-05-27,14:48:25.000,147,11090947,-795,0,1748357304,12634.084414129997,185.4858015600039,54225.88323192001 2025-05-27,14:48:26.000,147,11091025,-795,0,1748357305,12634.219140330002,185.56334199000412,54226.0858584 2025-05-27,14:48:27.000,147,11090935,-795,0,1748357306,12634.252821879993,185.71137371999794,54225.83432208001 2025-05-27,14:48:28.000,147,11090973,-795,0,1748357307,12634.158513540002,185.91579849000118,54225.63868272 2025-05-27,14:48:29.000,147,11090945,-795,0,1748357308,12634.326921289998,186.14841978000186,54225.68060544 2025-05-27,14:48:30.000,147,11090971,-795,0,1748357309,12634.414493319993,186.4233358499987,54225.85528344001 2025-05-27,14:48:31.000,147,11090959,-795,0,1748357310,12634.448174869998,186.7334975699996,54225.99502584 2025-05-27,14:48:32.000,147,11090981,-795,0,1748357311,12634.515537969994,187.02251190000243,54226.20463944 2025-05-27,14:48:33.000,147,11090980,-795,0,1748357312,12634.515537969994,187.30447709999862,54226.176690960005 2025-05-27,14:48:34.000,147,11090951,-795,0,1748357313,12634.535746899994,187.5018527400025,54226.25354928 2025-05-27,14:48:35.000,147,11090964,-795,0,1748357314,12634.569428449999,187.67808099000104,54226.11380688 2025-05-27,14:48:36.000,147,11090913,-795,0,1748357315,12634.650264169999,187.81906359000277,54226.13476824 2025-05-27,14:48:37.000,147,11090951,-795,0,1748357316,12634.717627269994,187.95299705999787,54226.176690960005 2025-05-27,14:48:38.000,147,11090963,-795,0,1748357317,12634.74457250999,188.06578314000217,54226.23258792 2025-05-27,14:48:39.000,147,11090936,-795,0,1748357318,12634.798462989995,188.1574218300011,54226.21861368001 2025-05-27,14:48:40.000,147,11090979,-795,0,1748357319,12634.859089779995,188.25610964999942,54226.44220152 2025-05-27,14:48:41.000,147,11090990,-795,0,1748357320,12635.040970149996,188.3900431200018,54226.62386664001 2025-05-27,14:48:42.000,147,11090974,-795,0,1748357321,12635.108333249991,188.5521731100016,54226.67277648001 2025-05-27,14:48:43.000,147,11090946,-795,0,1748357322,12635.067915389991,188.67905745000462,54226.560982560004 2025-05-27,14:48:44.000,147,11090958,-795,0,1748357323,12634.91298026,188.81299091999972,54226.21162656 2025-05-27,14:48:45.000,147,11090948,-795,0,1748357324,12634.93318919,188.91167873999802,54226.246562160006 2025-05-27,14:48:46.000,147,11090952,-795,0,1748357325,12635.01402491,188.95397352000145,54226.28848488001 2025-05-27,14:48:47.000,147,11090939,-795,0,1748357326,12635.061179079996,188.95397352000145,54226.53303408001 2025-05-27,14:48:48.000,147,11090949,-795,0,1748357327,12635.182432659996,188.97512090999953,54226.79155752001 2025-05-27,14:48:49.000,147,11090936,-795,0,1748357328,12635.121805869996,189.1443000299987,54226.74264768001 2025-05-27,14:48:50.000,147,11090934,-795,0,1748357329,12634.94666180999,189.27823350000108,54226.61687952 2025-05-27,14:48:51.000,147,11090891,-795,0,1748357330,12634.90624394999,189.39806871000474,54226.95226128 2025-05-27,14:48:52.000,147,11090961,-795,0,1748357331,12634.83214454,189.5038056600024,54226.798544640005 2025-05-27,14:48:53.000,147,11090901,-795,0,1748357332,12634.677209409994,189.5390513099992,54226.81950600001 2025-05-27,14:48:54.000,147,11090963,-795,0,1748357333,12634.508801659998,189.5038056600024,54226.53303408001 2025-05-27,14:48:55.000,147,11090964,-795,0,1748357334,12634.401020699988,189.60954261000006,54226.47015 2025-05-27,14:48:56.000,147,11090957,-795,0,1748357335,12634.401020699988,189.6518373900035,54227.00117112 2025-05-27,14:48:57.000,147,11090975,-795,0,1748357336,12634.401020699988,189.75757434000116,54227.29463016001 2025-05-27,14:48:58.000,147,11090976,-795,0,1748357337,12634.380811769988,189.8985569400029,54227.28065592 2025-05-27,14:48:59.000,147,11090950,-795,0,1748357338,12634.360602839988,190.07478519000142,54227.35751424 2025-05-27,14:49:00.000,147,11090922,-795,0,1748357339,12634.239349260002,190.28625909000402,54226.7845704 2025-05-27,14:49:01.000,147,11090974,-795,0,1748357340,12634.198931400002,190.51183124999807,54226.9243128 2025-05-27,14:49:02.000,147,11090935,-795,0,1748357341,12634.259558190002,190.68805950000387,54226.95924840001 2025-05-27,14:49:03.000,147,11090993,-795,0,1748357342,12634.333657599993,190.89248426999984,54227.133926400005 2025-05-27,14:49:04.000,147,11090950,-795,0,1748357343,12634.239349260002,190.948877310002,54227.07802944001 2025-05-27,14:49:05.000,147,11090940,-795,0,1748357344,12634.326921289998,191.07576164999773,54227.10597792001 2025-05-27,14:49:06.000,147,11090944,-795,0,1748357345,12634.542483209989,191.11805643000116,54227.518218000005 2025-05-27,14:49:07.000,147,11090945,-795,0,1748357346,12634.549219519999,191.1462529499986,54227.28065592 2025-05-27,14:49:08.000,147,11090938,-795,0,1748357347,12634.670473099999,191.28018642000097,54227.28065592 2025-05-27,14:49:09.000,147,11090936,-795,0,1748357348,12634.76478143999,191.33657946000312,54227.31559152 2025-05-27,14:49:10.000,147,11090962,-795,0,1748357349,12634.93318919,191.47756206000486,54227.350527120005 2025-05-27,14:49:11.000,147,11090976,-795,0,1748357350,12635.01402491,191.519856840001,54227.42738544 2025-05-27,14:49:12.000,147,11090972,-795,0,1748357351,12635.270004689992,191.68903596000018,54227.83962552 2025-05-27,14:49:13.000,147,11090949,-795,0,1748357352,12635.411467199992,191.80182204000448,54227.853599760005 2025-05-27,14:49:14.000,147,11090953,-795,0,1748357353,12635.458621370002,191.98509942000237,54227.90949672 2025-05-27,14:49:15.000,147,11090893,-795,0,1748357354,12635.546193399998,192.11903289000475,54227.93045808 2025-05-27,14:49:16.000,147,11090910,-795,0,1748357355,12635.593347569993,192.28821201000392,54227.78372856 2025-05-27,14:49:17.000,147,11090995,-795,0,1748357356,12635.741546389989,192.36575244000414,54227.853599760005 2025-05-27,14:49:18.000,147,11090964,-795,0,1748357357,12635.829118419999,192.44329287000437,54227.83962552 2025-05-27,14:49:19.000,147,11090971,-795,0,1748357358,12635.94363568999,192.48558765000053,54227.95141944 2025-05-27,14:49:20.000,147,11091000,-795,0,1748357359,12636.098570819995,192.56312808000075,54228.21693 2025-05-27,14:49:21.000,147,11090956,-795,0,1748357360,12636.408441079991,192.63361938000162,54228.29378832 2025-05-27,14:49:22.000,147,11090978,-795,0,1748357361,12636.718311340002,192.72525807000056,54228.44051784 2025-05-27,14:49:23.000,147,11090904,-795,0,1748357362,12636.940609569989,192.87328980000166,54228.573273120004 2025-05-27,14:49:24.000,147,11090912,-795,0,1748357363,12637.115753629994,193.09886196000298,54228.188981520005 2025-05-27,14:49:25.000,147,11090952,-795,0,1748357364,12637.35152448,193.23279542999808,54228.32872392001 2025-05-27,14:49:26.000,147,11090950,-795,0,1748357365,12637.546877469991,193.43017107000196,54228.33571104 2025-05-27,14:49:27.000,147,11090971,-795,0,1748357366,12637.762439389997,193.6063993200005,54228.524363280005 2025-05-27,14:49:28.000,147,11090984,-795,0,1748357367,12637.937583450002,193.7685293100003,54228.90166776001 2025-05-27,14:49:29.000,147,11090970,-795,0,1748357368,12638.058837029988,193.89541365000332,54228.915642 2025-05-27,14:49:30.000,147,11090939,-795,0,1748357369,12638.126200129998,194.08574016000057,54228.80384808001 2025-05-27,14:49:31.000,147,11090895,-795,0,1748357370,12638.34849836,194.20557537000423,54229.06237152 2025-05-27,14:49:32.000,147,11090926,-795,0,1748357371,12638.54385134999,194.44524579000426,54228.978526080005 2025-05-27,14:49:33.000,147,11090929,-795,0,1748357372,12638.678577549996,194.5086879599985,54228.908654880004 2025-05-27,14:49:34.000,147,11090988,-795,0,1748357373,12638.658368619996,194.56508100000065,54228.62218296 2025-05-27,14:49:35.000,147,11090923,-795,0,1748357374,12638.826776369991,194.60737578000408,54228.908654880004 2025-05-27,14:49:36.000,147,11090952,-795,0,1748357375,12638.995184120002,194.64262143000087,54229.34884344 2025-05-27,14:49:37.000,147,11090945,-795,0,1748357376,12639.082756149997,194.59327751999808,54229.3698048 2025-05-27,14:49:38.000,147,11090917,-795,0,1748357377,12639.136646630002,194.56508100000065,54229.40474040001 2025-05-27,14:49:39.000,147,11090940,-795,0,1748357378,12639.264636519998,194.46639318000234,54229.23704952001 2025-05-27,14:49:40.000,147,11090894,-795,0,1748357379,12639.358944859989,194.45934405000298,54229.25102376 2025-05-27,14:49:41.000,147,11090989,-795,0,1748357380,12639.453253199994,194.38885275000212,54229.30692072001 2025-05-27,14:49:42.000,147,11090929,-795,0,1748357381,12639.527352609999,194.4240983999989,54229.35583056001 2025-05-27,14:49:43.000,147,11090942,-795,0,1748357382,12639.54756154,194.34655796999868,54229.264998000006 2025-05-27,14:49:44.000,147,11090974,-795,0,1748357383,12639.54082522999,194.34655796999868,54229.32089496 2025-05-27,14:49:45.000,147,11090911,-795,0,1748357384,12639.675551429995,194.30426319000253,54229.649289600005 2025-05-27,14:49:46.000,147,11090924,-795,0,1748357385,12639.74291452999,194.3113123200019,54229.77505776 2025-05-27,14:49:47.000,147,11090897,-795,0,1748357386,12639.70923298,194.29721406000317,54229.90082592 2025-05-27,14:49:48.000,147,11090930,-795,0,1748357387,12639.68902405,194.33245970999997,54229.56544416 2025-05-27,14:49:49.000,147,11090963,-795,0,1748357388,12639.756387149995,194.28311580000445,54229.530508560005 2025-05-27,14:49:50.000,147,11091010,-795,0,1748357389,12639.83048656,194.29721406000317,54229.44666312 2025-05-27,14:49:51.000,147,11090991,-795,0,1748357390,12639.89111335,194.27606666999782,54229.6842252 2025-05-27,14:49:52.000,147,11090951,-795,0,1748357391,12639.938267519996,194.29721406000317,54229.8239676 2025-05-27,14:49:53.000,147,11090960,-795,0,1748357392,12639.918058589996,194.26901753999846,54229.92178728 2025-05-27,14:49:54.000,147,11090967,-795,0,1748357393,12639.91132228,194.24787015000038,54229.97069712 2025-05-27,14:49:55.000,147,11090875,-795,0,1748357394,12639.897849659996,194.128034940004,54229.984671360005 2025-05-27,14:49:56.000,147,11090936,-795,0,1748357395,12639.857431799996,194.12098581000464,54229.90781304001 2025-05-27,14:49:57.000,147,11090951,-795,0,1748357396,12639.84395917999,194.05754364000313,54229.80999336001 2025-05-27,14:49:58.000,147,11090935,-795,0,1748357397,12639.80354131999,193.9800032100029,54229.83794184001 2025-05-27,14:49:59.000,147,11091009,-795,0,1748357398,12639.695760359995,193.92361017000076,54229.72614792 2025-05-27,14:50:00.000,147,11090967,-795,0,1748357399,12639.68902405,193.95885582000483,54229.78204488 2025-05-27,14:50:01.000,147,11090932,-795,0,1748357400,12639.58124308999,193.9800032100029,54229.879864559996 2025-05-27,14:50:02.000,147,11090954,-795,0,1748357401,12639.66207880999,194.09278928999993,54230.201272080005 2025-05-27,14:50:03.000,147,11090915,-795,0,1748357402,12639.635133569995,194.07164190000185,54230.2082592 2025-05-27,14:50:04.000,147,11090972,-795,0,1748357403,12639.52061629999,194.14213320000272,54230.04056832 2025-05-27,14:50:05.000,147,11090973,-795,0,1748357404,12639.50040736999,194.128034940004,54229.85191608 2025-05-27,14:50:06.000,147,11090913,-795,0,1748357405,12639.426307959999,194.19147710999823,54229.64230248001 2025-05-27,14:50:07.000,147,11090962,-795,0,1748357406,12639.52061629999,194.15623146000144,54230.11742664 2025-05-27,14:50:08.000,147,11091001,-795,0,1748357407,12639.45998950999,194.23377189000166,54230.17332360001 2025-05-27,14:50:09.000,147,11090979,-795,0,1748357408,12639.298318069988,194.2619684099991,54230.31306600001 2025-05-27,14:50:10.000,147,11090954,-795,0,1748357409,12639.204009729998,194.33245970999997,54230.24319480001 2025-05-27,14:50:11.000,147,11090915,-795,0,1748357410,12639.123174009997,194.40295101000083,54230.48075688001 2025-05-27,14:50:12.000,147,11090943,-795,0,1748357411,12638.954766260002,194.55098274000193,54230.39691144 2025-05-27,14:50:13.000,147,11090933,-795,0,1748357412,12638.860457919996,194.6849162100043,54230.2082592 2025-05-27,14:50:14.000,147,11090944,-795,0,1748357413,12638.55058766,194.73426011999982,54229.935761520006 2025-05-27,14:50:15.000,147,11090954,-795,0,1748357414,12638.44954301,194.84704620000412,54229.96371 2025-05-27,14:50:16.000,147,11090961,-795,0,1748357415,12638.227244779999,194.92458663000434,54230.04056832 2025-05-27,14:50:17.000,147,11090950,-795,0,1748357416,12638.26092632999,194.9316357600037,54230.44582128 2025-05-27,14:50:18.000,147,11090940,-795,0,1748357417,12638.166617989998,194.95278315000178,54230.42485992 2025-05-27,14:50:19.000,147,11090905,-795,0,1748357418,12638.159881679989,194.98097966999921,54230.43184704001 2025-05-27,14:50:20.000,147,11090913,-795,0,1748357419,12637.984737619998,195.0162253200033,54230.23620768 2025-05-27,14:50:21.000,147,11090907,-795,0,1748357420,12637.978001310003,195.04442184000072,54230.11742664 2025-05-27,14:50:22.000,147,11090974,-795,0,1748357421,12637.924110829998,195.10081488000287,54230.271143280006 2025-05-27,14:50:23.000,147,11090963,-795,0,1748357422,12637.829802489992,195.1149131400016,54230.2781304 2025-05-27,14:50:24.000,147,11090923,-795,0,1748357423,12637.634449500001,195.19950270000118,54230.21524632 2025-05-27,14:50:25.000,147,11090963,-795,0,1748357424,12637.55361378,195.17130618000374,54230.487744000005 2025-05-27,14:50:26.000,147,11090963,-795,0,1748357425,12637.486250679991,195.22065008999925,54230.67639624001 2025-05-27,14:50:27.000,147,11090949,-795,0,1748357426,12637.418887579995,195.1501587899984,54230.64844776001 2025-05-27,14:50:28.000,147,11090947,-795,0,1748357427,12637.237007209995,195.12196227000095,54230.5226796 2025-05-27,14:50:29.000,147,11090921,-795,0,1748357428,12637.16290779999,195.05147097000008,54230.11742664 2025-05-27,14:50:30.000,147,11090936,-795,0,1748357429,12637.075335769994,195.00212706000457,54230.2082592 2025-05-27,14:50:31.000,147,11090983,-795,0,1748357430,12637.068599459999,194.92458663000434,54230.22223344001 2025-05-27,14:50:32.000,147,11090953,-795,0,1748357431,12636.981027429989,194.903439239999,54230.36197584001 2025-05-27,14:50:33.000,147,11091001,-795,0,1748357432,12636.954082189994,194.84704620000412,54230.585563680004 2025-05-27,14:50:34.000,147,11090954,-795,0,1748357433,12636.846301229998,194.87524272000155,54230.662422 2025-05-27,14:50:35.000,147,11090989,-795,0,1748357434,12636.812619679993,194.88934098000027,54230.57857656001 2025-05-27,14:50:36.000,147,11090979,-795,0,1748357435,12636.684629789997,194.9316357600037,54230.44582128 2025-05-27,14:50:37.000,147,11090975,-795,0,1748357436,12636.725047649998,194.95983228000114,54230.35498872 2025-05-27,14:50:38.000,147,11090938,-795,0,1748357437,12636.725047649998,195.02327445000265,54230.39691144 2025-05-27,14:50:39.000,147,11090930,-795,0,1748357438,12636.731783959993,195.10081488000287,54230.34101448001 2025-05-27,14:50:40.000,147,11090946,-795,0,1748357439,12636.624002999997,195.18540444000246,54230.23620768 2025-05-27,14:50:41.000,147,11090947,-795,0,1748357440,12636.610530379992,195.23474834999797,54230.37595008 2025-05-27,14:50:42.000,147,11090866,-795,0,1748357441,12636.576848830002,195.2136009599999,54230.466782640004 2025-05-27,14:50:43.000,147,11090903,-795,0,1748357442,12636.751992889993,195.0655692299988,54230.704344720005 2025-05-27,14:50:44.000,147,11090978,-795,0,1748357443,12636.698102410002,195.00212706000457,54230.62748640001 2025-05-27,14:50:45.000,147,11090971,-795,0,1748357444,12636.819355989988,194.88934098000027,54230.39691144 2025-05-27,14:50:46.000,147,11090983,-795,0,1748357445,12636.879982779988,194.85409533000347,54230.47376976 2025-05-27,14:50:47.000,147,11090971,-795,0,1748357446,12637.055126839994,194.80475142000068,54230.55761520001 2025-05-27,14:50:48.000,147,11090880,-795,0,1748357447,12636.853037539993,194.81180055000004,54230.14537512001 2025-05-27,14:50:49.000,147,11090991,-795,0,1748357448,12637.12248993999,194.7695057700039,54230.85806136 2025-05-27,14:50:50.000,147,11090970,-795,0,1748357449,12637.176380419995,194.69196534000366,54230.95588104 2025-05-27,14:50:51.000,147,11090921,-795,0,1748357450,12637.21006197,194.59327751999808,54230.94889392 2025-05-27,14:50:52.000,147,11090923,-795,0,1748357451,12637.12248993999,194.4240983999989,54230.823125760005 2025-05-27,14:50:53.000,147,11090924,-795,0,1748357452,12637.10901732,194.3254105800006,54230.55761520001 2025-05-27,14:50:54.000,147,11090977,-795,0,1748357453,12637.007972669999,194.14918233000208,54230.138388 2025-05-27,14:50:55.000,147,11090968,-795,0,1748357454,12637.14943518,193.9800032100029,54230.40389856 2025-05-27,14:50:56.000,147,11090939,-795,0,1748357455,12637.20332565999,193.86016799999925,54230.606525040006 2025-05-27,14:50:57.000,147,11090966,-795,0,1748357456,12637.26395244999,193.7332836600035,54230.704344720005 2025-05-27,14:50:58.000,147,11090963,-795,0,1748357457,12637.14269886999,193.64869410000392,54230.7322932 2025-05-27,14:50:59.000,147,11090962,-795,0,1748357458,12637.10228100999,193.54295714999898,54230.57158944 2025-05-27,14:51:00.000,147,11090899,-795,0,1748357459,12637.075335769994,193.44426933000068,54230.62049928 2025-05-27,14:51:01.000,147,11090947,-795,0,1748357460,12637.04165421999,193.4231219400026,54230.606525040006 2025-05-27,14:51:02.000,147,11090942,-795,0,1748357461,12637.095544699994,193.2750902100015,54230.55062808 2025-05-27,14:51:03.000,147,11090946,-795,0,1748357462,12637.014708979994,193.14115673999913,54230.25716904 2025-05-27,14:51:04.000,147,11090962,-795,0,1748357463,12637.08207207999,193.07066543999827,54230.3480016 2025-05-27,14:51:05.000,147,11090932,-795,0,1748357464,12637.28416137999,193.02132153000275,54230.49473112 2025-05-27,14:51:06.000,147,11090954,-795,0,1748357465,12637.33131555,193.0283706600021,54230.774215920006 2025-05-27,14:51:07.000,147,11090905,-795,0,1748357466,12637.33131555,192.99312500999804,54230.48075688001 2025-05-27,14:51:08.000,147,11090922,-795,0,1748357467,12637.418887579995,193.00722327000403,54230.71831896 2025-05-27,14:51:09.000,147,11090991,-795,0,1748357468,12637.39194234,193.07066543999827,54230.48075688001 2025-05-27,14:51:10.000,147,11090961,-795,0,1748357469,12637.4323602,193.12705848000041,54230.36197584001 2025-05-27,14:51:11.000,147,11090927,-795,0,1748357470,12637.40541495999,193.25394282000343,54230.3829372 2025-05-27,14:51:12.000,147,11090918,-795,0,1748357471,12637.51319592,193.31738498999766,54230.536653840005 2025-05-27,14:51:13.000,147,11090963,-795,0,1748357472,12637.459305439996,193.3596797700011,54230.35498872 2025-05-27,14:51:14.000,147,11090916,-795,0,1748357473,12637.358260789995,193.30328672999894,54230.3480016 2025-05-27,14:51:15.000,147,11090927,-795,0,1748357474,12637.587295329991,193.29623759999959,54230.89998408 2025-05-27,14:51:16.000,147,11090950,-795,0,1748357475,12637.42562388999,193.2609919500028,54230.78819016 2025-05-27,14:51:17.000,147,11090972,-795,0,1748357476,12637.358260789995,193.19050065000192,54230.68338336 2025-05-27,14:51:18.000,147,11090971,-795,0,1748357477,12637.34478816999,193.09886196000298,54230.4528084 2025-05-27,14:51:19.000,147,11090943,-795,0,1748357478,12637.32457923999,193.0495180500002,54230.40389856 2025-05-27,14:51:20.000,147,11090968,-795,0,1748357479,12637.338051859995,192.9649284900006,54230.5925508 2025-05-27,14:51:21.000,147,11090956,-795,0,1748357480,12637.32457923999,192.92263371000445,54230.69037048 2025-05-27,14:51:22.000,147,11090962,-795,0,1748357481,12637.21006197,192.90853544999845,54230.774215920006 2025-05-27,14:51:23.000,147,11090927,-795,0,1748357482,12637.007972669999,192.92263371000445,54230.56460232 2025-05-27,14:51:24.000,147,11090990,-795,0,1748357483,12636.792410749993,192.9649284900006,54230.47376976 2025-05-27,14:51:25.000,147,11090942,-795,0,1748357484,12636.725047649998,193.0777145700049,54230.43184704001 2025-05-27,14:51:26.000,147,11091003,-795,0,1748357485,12636.624002999997,193.13410760999977,54230.3480016 2025-05-27,14:51:27.000,147,11090973,-795,0,1748357486,12636.482540489997,193.21869716999936,54230.41088568001 2025-05-27,14:51:28.000,147,11090935,-795,0,1748357487,12636.374759530001,193.3949254199979,54230.4528084 2025-05-27,14:51:29.000,147,11090956,-795,0,1748357488,12636.22656070999,193.53590801999962,54230.39691144 2025-05-27,14:51:30.000,147,11090917,-795,0,1748357489,12636.16593391999,193.669841490002,54230.634473520004 2025-05-27,14:51:31.000,147,11090869,-795,0,1748357490,12636.16593391999,193.81082409000373,54230.68338336 2025-05-27,14:51:32.000,147,11090912,-795,0,1748357491,12636.118779749995,193.95885582000483,54230.62049928 2025-05-27,14:51:33.000,147,11090956,-795,0,1748357492,12636.08509819999,194.0998384199993,54230.48075688001 2025-05-27,14:51:34.000,147,11090970,-795,0,1748357493,12635.936899379994,194.21967363000294,54230.14537512001 2025-05-27,14:51:35.000,147,11090938,-795,0,1748357494,12635.856063659994,194.3254105800006,54230.22223344001 2025-05-27,14:51:36.000,147,11090939,-795,0,1748357495,12635.775227939994,194.40295101000083,54230.320053120005 2025-05-27,14:51:37.000,147,11090957,-795,0,1748357496,12635.633765429993,194.52983535000385,54230.417872800004 2025-05-27,14:51:38.000,147,11090948,-795,0,1748357497,12635.391258269992,194.51573708999786,54230.41088568001 2025-05-27,14:51:39.000,147,11090944,-795,0,1748357498,12635.121805869996,194.56508100000065,54230.16633648 2025-05-27,14:51:40.000,147,11090902,-795,0,1748357499,12634.899507639995,194.55098274000193,54230.17332360001 2025-05-27,14:51:41.000,147,11090884,-795,0,1748357500,12634.576164759994,194.5086879599985,54230.05454256001 2025-05-27,14:51:42.000,147,11090990,-795,0,1748357501,12634.340393910003,194.48754057000042,54230.01261984 2025-05-27,14:51:43.000,147,11090942,-795,0,1748357502,12633.936215310001,194.4381966600049,54229.80300624 2025-05-27,14:51:44.000,147,11090974,-795,0,1748357503,12633.660026599995,194.48049144000106,54229.65627672 2025-05-27,14:51:45.000,147,11090936,-795,0,1748357504,12633.579190879995,194.5227862200045,54229.816980480005 2025-05-27,14:51:46.000,147,11090938,-795,0,1748357505,12633.356892649994,194.52983535000385,54230.033581200005 2025-05-27,14:51:47.000,147,11090915,-795,0,1748357506,12633.181748589988,194.48049144000106,54229.8938388 2025-05-27,14:51:48.000,147,11090938,-795,0,1748357507,12632.898823570002,194.4240983999989,54229.865890320005 2025-05-27,14:51:49.000,147,11090943,-795,0,1748357508,12632.669789029991,194.36770536000404,54229.579418400004 2025-05-27,14:51:50.000,147,11090887,-795,0,1748357509,12632.501381279995,194.3113123200019,54229.34185632 2025-05-27,14:51:51.000,147,11090950,-795,0,1748357510,12632.44749079999,194.2901649300038,54229.39775328 2025-05-27,14:51:52.000,147,11090962,-795,0,1748357511,12632.319500909995,194.2901649300038,54229.439676 2025-05-27,14:51:53.000,147,11090906,-795,0,1748357512,12632.117411609994,194.31836145000125,54229.28595936001 2025-05-27,14:51:54.000,147,11090949,-795,0,1748357513,12632.009630649998,194.24082102000102,54229.411727520004 2025-05-27,14:51:55.000,147,11090887,-795,0,1748357514,12631.908585999998,194.21967363000294,54229.47461160001 2025-05-27,14:51:56.000,147,11090907,-795,0,1748357515,12631.719969320002,194.18442797999887,54229.45365024001 2025-05-27,14:51:57.000,147,11090847,-795,0,1748357516,12631.558297880001,194.15623146000144,54229.27198512 2025-05-27,14:51:58.000,147,11090962,-795,0,1748357517,12631.383153819996,194.12098581000464,54229.16717832001 2025-05-27,14:51:59.000,147,11090938,-795,0,1748357518,12631.31579072,194.0786910300012,54229.18813968001 2025-05-27,14:52:00.000,147,11090997,-795,0,1748357519,12631.12717403999,194.00115060000098,54228.99250032 2025-05-27,14:52:01.000,147,11090942,-795,0,1748357520,12631.059810939994,193.9659049500042,54228.95057760001 2025-05-27,14:52:02.000,147,11091007,-795,0,1748357521,12631.02612938999,193.8813153900046,54229.264998000006 2025-05-27,14:52:03.000,147,11090905,-795,0,1748357522,12630.850985329998,193.87426625999797,54229.28595936001 2025-05-27,14:52:04.000,147,11090958,-795,0,1748357523,12630.709522819998,193.90246278000268,54228.9855132 2025-05-27,14:52:05.000,147,11090977,-795,0,1748357524,12630.541115070002,193.95885582000483,54228.96455184 2025-05-27,14:52:06.000,147,11090992,-795,0,1748357525,12630.413125179992,194.00819973000034,54228.71301552001 2025-05-27,14:52:07.000,147,11090950,-795,0,1748357526,12630.264926359996,194.05754364000313,54228.82480944 2025-05-27,14:52:08.000,147,11090959,-795,0,1748357527,12630.00894657999,194.0998384199993,54228.594234480006 2025-05-27,14:52:09.000,147,11090952,-795,0,1748357528,12629.96852871999,194.0434453800044,54228.69904128 2025-05-27,14:52:10.000,147,11090961,-795,0,1748357529,12629.88769299999,193.95885582000483,54228.79686096 2025-05-27,14:52:11.000,147,11090944,-795,0,1748357530,12630.01568289,193.86016799999925,54228.93660336 2025-05-27,14:52:12.000,147,11090950,-795,0,1748357531,12629.98873764999,193.7191854000048,54228.81782232 2025-05-27,14:52:13.000,147,11090955,-795,0,1748357532,12629.982001339995,193.5711536700037,54228.761925360006 2025-05-27,14:52:14.000,147,11090981,-795,0,1748357533,12629.83380252,193.38082715999917,54228.26583984 2025-05-27,14:52:15.000,147,11090963,-795,0,1748357534,12629.759703109994,193.26804108000215,54228.34968528001 2025-05-27,14:52:16.000,147,11090971,-795,0,1748357535,12629.685603699989,193.09181283000362,54228.475453440005 2025-05-27,14:52:17.000,147,11090943,-795,0,1748357536,12629.74623048999,193.02132153000275,54228.524363280005 2025-05-27,14:52:18.000,147,11090908,-795,0,1748357537,12629.624976909989,192.97902674999932,54228.61519584001 2025-05-27,14:52:19.000,147,11090982,-795,0,1748357538,12629.618240599993,192.97902674999932,54228.55231176 2025-05-27,14:52:20.000,147,11090935,-795,0,1748357539,12629.483514400003,193.0777145700049,54228.55231176 2025-05-27,14:52:21.000,147,11090957,-795,0,1748357540,12629.422887610002,193.24689369000407,54228.32872392001 2025-05-27,14:52:22.000,147,11090944,-795,0,1748357541,12629.496987019993,193.45131846000004,54228.13308456001 2025-05-27,14:52:23.000,147,11090921,-795,0,1748357542,12629.416151299993,193.80377496000438,54227.94443232001 2025-05-27,14:52:24.000,147,11090954,-795,0,1748357543,12629.591295359998,194.14918233000208,54228.16802016 2025-05-27,14:52:25.000,147,11090970,-795,0,1748357544,12629.813593589999,194.66376881999895,54228.31474968 2025-05-27,14:52:26.000,147,11090900,-795,0,1748357545,12630.09651861,195.05852009999944,54228.7758996 2025-05-27,14:52:27.000,147,11090920,-795,0,1748357546,12630.17735433,195.46736963999865,54228.65013144 2025-05-27,14:52:28.000,147,11090911,-795,0,1748357547,12630.480488280002,195.97490700000344,54228.8457708 2025-05-27,14:52:29.000,147,11090929,-795,0,1748357548,12630.736468059993,196.38375654000265,54228.82480944 2025-05-27,14:52:30.000,147,11090945,-795,0,1748357549,12630.817303779993,196.65867260999948,54228.67807992 2025-05-27,14:52:31.000,147,11090944,-795,0,1748357550,12630.925084739989,196.90539215999888,54228.65711856 2025-05-27,14:52:32.000,147,11090956,-795,0,1748357551,12631.08675617999,197.0675221499987,54228.93660336 2025-05-27,14:52:33.000,147,11090927,-795,0,1748357552,12631.282109169995,197.20850475000043,54229.06935864001 2025-05-27,14:52:34.000,147,11090946,-795,0,1748357553,12631.423571679996,197.23670126999787,54229.32089496 2025-05-27,14:52:35.000,147,11090950,-795,0,1748357554,12631.585243119996,197.30014343999937,54229.25801088001 2025-05-27,14:52:36.000,147,11090943,-795,0,1748357555,12631.753650869992,197.34948735000216,54229.46063736 2025-05-27,14:52:37.000,147,11090981,-795,0,1748357556,12631.874904449993,197.33538909000345,54229.600379760006 2025-05-27,14:52:38.000,147,11090978,-795,0,1748357557,12631.975949099993,197.30014343999937,54229.432688880006 2025-05-27,14:52:39.000,147,11090957,-795,0,1748357558,12631.908585999998,197.3283399600041,54229.35583056001 2025-05-27,14:52:40.000,147,11090977,-795,0,1748357559,12632.029839579998,197.39178212999832,54229.46063736 2025-05-27,14:52:41.000,147,11090929,-795,0,1748357560,12632.164565779989,197.55391211999813,54229.77505776 2025-05-27,14:52:42.000,147,11090967,-795,0,1748357561,12632.211719949999,197.65964907000307,54230.152362240005 2025-05-27,14:52:43.000,147,11090931,-795,0,1748357562,12632.178038399994,197.91341775000183,54230.08947816 2025-05-27,14:52:44.000,147,11090930,-795,0,1748357563,12631.955740169993,198.082596870001,54229.84492896 2025-05-27,14:52:45.000,147,11090980,-795,0,1748357564,12631.861431830002,198.43505336999806,54229.92178728 2025-05-27,14:52:46.000,147,11090949,-795,0,1748357565,12631.767123489997,198.68177292000473,54229.712173679996 2025-05-27,14:52:47.000,147,11090935,-795,0,1748357566,12631.773859799992,198.96373812000093,54230.033581200005 2025-05-27,14:52:48.000,147,11090951,-795,0,1748357567,12631.726705629997,199.1963594100016,54230.23620768 2025-05-27,14:52:49.000,147,11090974,-795,0,1748357568,12631.706496699997,199.42193157000293,54230.250181920004 2025-05-27,14:52:50.000,147,11090927,-795,0,1748357569,12631.760387180002,199.63340546999825,54230.52966672001 2025-05-27,14:52:51.000,147,11090918,-795,0,1748357570,12631.962476479988,199.84487937000085,54230.69037048 2025-05-27,14:52:52.000,147,11090951,-795,0,1748357571,12632.083730059989,200.05635327000346,54230.78819016 2025-05-27,14:52:53.000,147,11090959,-795,0,1748357572,12632.238665189994,200.15504109000176,54230.920945440004 2025-05-27,14:52:54.000,147,11090943,-795,0,1748357573,12632.33297353,200.2114341300039,54230.43184704001 2025-05-27,14:52:55.000,147,11090968,-795,0,1748357574,12632.57548069,200.20438500000455,54230.67639624001 2025-05-27,14:52:56.000,147,11090971,-795,0,1748357575,12632.804515229996,200.21848326000327,54230.941906800006 2025-05-27,14:52:57.000,147,11090954,-795,0,1748357576,12633.013340839992,200.19733586999791,54231.109597680006 2025-05-27,14:52:58.000,147,11090920,-795,0,1748357577,12633.127858109998,200.1479919600024,54231.305237040004 2025-05-27,14:52:59.000,147,11090929,-795,0,1748357578,12633.242375379989,200.10569717999897,54231.1165848 2025-05-27,14:53:00.000,147,11090918,-795,0,1748357579,12633.437728369994,200.04225501000474,54231.2912628 2025-05-27,14:53:01.000,147,11090957,-795,0,1748357580,12633.44446467999,200.04225501000474,54231.444979440006 2025-05-27,14:53:02.000,147,11090944,-795,0,1748357581,12633.50509146999,199.95061631999852,54231.33318552 2025-05-27,14:53:03.000,147,11090935,-795,0,1748357582,12633.44446467999,199.97176371000387,54231.27030144001 2025-05-27,14:53:04.000,147,11090944,-795,0,1748357583,12633.343420029989,199.9858619700026,54231.24934008001 2025-05-27,14:53:05.000,147,11090941,-795,0,1748357584,12633.329947409999,200.04225501000474,54231.472927920004 2025-05-27,14:53:06.000,147,11090917,-795,0,1748357585,12633.255847999993,200.0986480499996,54231.78734832 2025-05-27,14:53:07.000,147,11090955,-795,0,1748357586,12633.094176559993,200.12684457000432,54231.89914224001 2025-05-27,14:53:08.000,147,11090941,-795,0,1748357587,12632.865142019997,200.19733586999791,54231.96202632 2025-05-27,14:53:09.000,147,11090934,-795,0,1748357588,12632.54853544999,200.32422021000093,54231.75241272001 2025-05-27,14:53:10.000,147,11090909,-795,0,1748357589,12632.47443604,200.48635020000074,54231.73843848 2025-05-27,14:53:11.000,147,11090950,-795,0,1748357590,12632.400336629995,200.81061018000037,54231.885168 2025-05-27,14:53:12.000,147,11090971,-795,0,1748357591,12632.33297353,201.17011581000406,54232.01093616 2025-05-27,14:53:13.000,147,11090930,-795,0,1748357592,12632.211719949999,201.52257231000112,54232.00394904 2025-05-27,14:53:14.000,147,11090931,-795,0,1748357593,12631.975949099993,201.8186357700033,54231.89914224001 2025-05-27,14:53:15.000,147,11090915,-795,0,1748357594,12632.18477470999,202.17109227000037,54232.42317624001 2025-05-27,14:53:16.000,147,11090976,-795,0,1748357595,12632.238665189994,202.49535225,54232.56990576001 2025-05-27,14:53:17.000,147,11090939,-795,0,1748357596,12632.339709839995,202.78436658000282,54232.6537512 2025-05-27,14:53:18.000,147,11090953,-795,0,1748357597,12632.47443604,203.12272482000117,54232.409202 2025-05-27,14:53:19.000,147,11090920,-795,0,1748357598,12632.56874437999,203.3271495900044,54232.41618912 2025-05-27,14:53:20.000,147,11090921,-795,0,1748357599,12632.838196780001,203.50337784000294,54232.646764080004 2025-05-27,14:53:21.000,147,11090926,-795,0,1748357600,12632.932505119992,203.63026217999868,54232.70964816001 2025-05-27,14:53:22.000,147,11090955,-795,0,1748357601,12633.087440249998,203.60206566000124,54232.90528752001 2025-05-27,14:53:23.000,147,11090917,-795,0,1748357602,12633.047022389997,203.6091147900006,54232.814454960004 2025-05-27,14:53:24.000,147,11090923,-795,0,1748357603,12633.020077150002,203.51747610000166,54232.716635280005 2025-05-27,14:53:25.000,147,11090942,-795,0,1748357604,12633.121121800003,203.41878828000335,54232.8633648 2025-05-27,14:53:26.000,147,11090969,-795,0,1748357605,12633.100912870003,203.20731438000075,54232.814454960004 2025-05-27,14:53:27.000,147,11090951,-795,0,1748357606,12633.026813459997,202.93239831000392,54232.82144208 2025-05-27,14:53:28.000,147,11090942,-795,0,1748357607,12632.912296189992,202.68567876000452,54232.89131328 2025-05-27,14:53:29.000,147,11090958,-795,0,1748357608,12632.69673427,202.3966644300017,54232.933236000004 2025-05-27,14:53:30.000,147,11090955,-795,0,1748357609,12632.501381279995,202.1992887899978,54232.97515872001 2025-05-27,14:53:31.000,147,11090889,-795,0,1748357610,12632.33297353,202.01601140999992,54233.338488960006 2025-05-27,14:53:32.000,147,11090910,-795,0,1748357611,12632.124147919989,201.9032253300029,54233.18477232 2025-05-27,14:53:33.000,147,11090990,-795,0,1748357612,12631.975949099993,201.76929186000052,54233.31054048001 2025-05-27,14:53:34.000,147,11090948,-795,0,1748357613,12631.699760390002,201.58601448000263,54232.96118448 2025-05-27,14:53:35.000,147,11090956,-795,0,1748357614,12631.605452049997,201.5084740500024,54232.96118448 2025-05-27,14:53:36.000,147,11090965,-795,0,1748357615,12631.612188359992,201.4450318800009,54233.02406856001 2025-05-27,14:53:37.000,147,11090925,-795,0,1748357616,12631.632397289992,201.37454058000003,54233.18477232 2025-05-27,14:53:38.000,147,11090957,-795,0,1748357617,12631.659342530002,201.32519667000452,54233.09393976001 2025-05-27,14:53:39.000,147,11090885,-795,0,1748357618,12631.578506810001,201.3815897099994,54233.04502992001 2025-05-27,14:53:40.000,147,11090837,-795,0,1748357619,12631.612188359992,201.46617926999897,54233.05900416 2025-05-27,14:53:41.000,147,11090882,-795,0,1748357620,12631.571770499992,201.46617926999897,54233.12887536 2025-05-27,14:53:42.000,147,11090903,-795,0,1748357621,12631.578506810001,201.6071618700007,54233.08695264 2025-05-27,14:53:43.000,147,11090942,-795,0,1748357622,12631.517880020001,201.8186357700033,54232.82144208 2025-05-27,14:53:44.000,147,11090934,-795,0,1748357623,12631.497671090001,201.92437272000097,54232.646764080004 2025-05-27,14:53:45.000,147,11090927,-795,0,1748357624,12631.679551460002,202.2133870500038,54232.92624888001 2025-05-27,14:53:46.000,147,11090937,-795,0,1748357625,12631.760387180002,202.34027138999954,54233.100926880004 2025-05-27,14:53:47.000,147,11090889,-795,0,1748357626,12631.746914559997,202.48830312000064,54233.338488960006 2025-05-27,14:53:48.000,147,11090937,-795,0,1748357627,12631.706496699997,202.6081383300043,54233.289579120006 2025-05-27,14:53:49.000,147,11090920,-795,0,1748357628,12631.578506810001,202.79846484000154,54233.29656624 2025-05-27,14:53:50.000,147,11090924,-795,0,1748357629,12631.511143709991,203.0028896100048,54233.19175944001 2025-05-27,14:53:51.000,147,11090941,-795,0,1748357630,12631.504407399996,203.19321612000203,54233.21272080001 2025-05-27,14:53:52.000,147,11090968,-795,0,1748357631,12631.470725849991,203.36944437000056,54233.16381096001 2025-05-27,14:53:53.000,147,11090943,-795,0,1748357632,12631.35620858,203.47518131999823,54233.13586248 2025-05-27,14:53:54.000,147,11090948,-795,0,1748357633,12631.38989012999,203.5456726199991,54233.107914 2025-05-27,14:53:55.000,147,11090859,-795,0,1748357634,12631.27537286,203.6091147900006,54233.338488960006 2025-05-27,14:53:56.000,147,11090828,-795,0,1748357635,12631.19453714,203.6584587000034,54233.289579120006 2025-05-27,14:53:57.000,147,11090892,-795,0,1748357636,12631.10696510999,203.63731130999804,54233.47124424 2025-05-27,14:53:58.000,147,11090970,-795,0,1748357637,12631.12717403999,203.64436044000468,54233.51316696 2025-05-27,14:53:59.000,147,11090938,-795,0,1748357638,12631.13391035,203.5104269700023,54233.24066928001 2025-05-27,14:54:00.000,147,11090927,-795,0,1748357639,12631.08675617999,203.39059175999864,54233.18477232 2025-05-27,14:54:01.000,147,11090961,-795,0,1748357640,12631.14738296999,203.13682307999989,54233.23368216 2025-05-27,14:54:02.000,147,11090928,-795,0,1748357641,12631.28884547999,202.9042017899992,54233.338488960006 2025-05-27,14:54:03.000,147,11090864,-795,0,1748357642,12631.34947226999,202.5446961600028,54233.555089680005 2025-05-27,14:54:04.000,147,11090943,-795,0,1748357643,12631.463989539996,202.23453444000188,54233.38041168001 2025-05-27,14:54:05.000,147,11090997,-795,0,1748357644,12631.538088950001,201.88207794000482,54233.34547608 2025-05-27,14:54:06.000,147,11090976,-795,0,1748357645,12631.565034189996,201.6071618700007,54233.387398800005 2025-05-27,14:54:07.000,147,11090975,-795,0,1748357646,12631.686287769997,201.30404927999916,54233.23368216 2025-05-27,14:54:08.000,147,11090949,-795,0,1748357647,12631.719969320002,201.04323147000105,54233.29656624 2025-05-27,14:54:09.000,147,11090959,-795,0,1748357648,12631.693024079992,200.7401188799995,54233.28259200001 2025-05-27,14:54:10.000,147,11090947,-795,0,1748357649,12631.463989539996,200.50749758999882,54233.149836720004 2025-05-27,14:54:11.000,147,11090898,-795,0,1748357650,12631.591979429992,200.19733586999791,54233.52015408 2025-05-27,14:54:12.000,147,11090903,-795,0,1748357651,12631.450516919991,199.99291110000195,54233.44329576 2025-05-27,14:54:13.000,147,11090961,-795,0,1748357652,12631.30905440999,199.82373198000278,54233.4922056 2025-05-27,14:54:14.000,147,11090919,-795,0,1748357653,12630.992447839999,199.64750373000425,54233.23368216 2025-05-27,14:54:15.000,147,11090951,-795,0,1748357654,12630.783622229988,199.6404546000049,54232.94022312 2025-05-27,14:54:16.000,147,11090938,-795,0,1748357655,12630.541115070002,199.60520895000082,54233.04502992001 2025-05-27,14:54:17.000,147,11090958,-795,0,1748357656,12630.453543039992,199.60520895000082,54233.12887536 2025-05-27,14:54:18.000,147,11090904,-795,0,1748357657,12630.291871599991,199.71799502999784,54233.08695264 2025-05-27,14:54:19.000,147,11090918,-795,0,1748357658,12630.07630968,199.86602675999893,54233.289579120006 2025-05-27,14:54:20.000,147,11090886,-795,0,1748357659,12629.82706620999,200.1479919600024,54232.84939056 2025-05-27,14:54:21.000,147,11090918,-795,0,1748357660,12629.739494179994,200.48635020000074,54232.933236000004 2025-05-27,14:54:22.000,147,11090943,-795,0,1748357661,12629.726021559989,200.92339626000467,54232.89131328 2025-05-27,14:54:23.000,147,11090974,-795,0,1748357662,12629.692340009999,201.25470537000365,54232.60484136 2025-05-27,14:54:24.000,147,11090957,-795,0,1748357663,12629.598031669993,201.6917514300003,54232.52798304 2025-05-27,14:54:25.000,147,11090913,-795,0,1748357664,12629.591295359998,202.04420793000463,54232.56990576001 2025-05-27,14:54:26.000,147,11090946,-795,0,1748357665,12629.672131079999,202.40371356000105,54232.667725440006 2025-05-27,14:54:27.000,147,11090923,-795,0,1748357666,12629.611504289998,202.67862962999789,54232.933236000004 2025-05-27,14:54:28.000,147,11090886,-795,0,1748357667,12629.564350119988,202.96059483000136,54232.7236224 2025-05-27,14:54:29.000,147,11090930,-795,0,1748357668,12629.624976909989,203.20731438000075,54232.82144208 2025-05-27,14:54:30.000,147,11090940,-795,0,1748357669,12629.712548939999,203.37649349999992,54232.85637768001 2025-05-27,14:54:31.000,147,11090949,-795,0,1748357670,12629.759703109994,203.49632871000358,54232.3393308 2025-05-27,14:54:32.000,147,11090969,-795,0,1748357671,12629.982001339995,203.63731130999804,54232.56291864 2025-05-27,14:54:33.000,147,11090927,-795,0,1748357672,12630.25819005,203.70075347999955,54232.786506480006 2025-05-27,14:54:34.000,147,11090947,-795,0,1748357673,12630.318816840001,203.77124478000042,54232.74458376 2025-05-27,14:54:35.000,147,11090943,-795,0,1748357674,12630.386179939997,203.77829390999977,54232.91227464 2025-05-27,14:54:36.000,147,11090937,-795,0,1748357675,12630.413125179992,203.83468695000192,54233.04502992001 2025-05-27,14:54:37.000,147,11090966,-795,0,1748357676,12630.433334109992,203.89107999000407,54233.107914 2025-05-27,14:54:38.000,147,11090959,-795,0,1748357677,12630.386179939997,204.1025538899994,54233.27560488 2025-05-27,14:54:39.000,147,11090950,-795,0,1748357678,12630.345762079996,204.32812605000072,54232.954197360006 2025-05-27,14:54:40.000,147,11090941,-795,0,1748357679,12630.365971009996,204.67353341999842,54232.97515872001 2025-05-27,14:54:41.000,147,11090966,-795,0,1748357680,12630.467015659997,204.96254775000125,54233.149836720004 2025-05-27,14:54:42.000,147,11090966,-795,0,1748357681,12630.500697210002,205.3150042499983,54233.149836720004 2025-05-27,14:54:43.000,147,11090967,-795,0,1748357682,12630.601741860002,205.58287119000306,54233.24066928001 2025-05-27,14:54:44.000,147,11090928,-795,0,1748357683,12630.493960899992,205.80844335000438,54233.15682384 2025-05-27,14:54:45.000,147,11090917,-795,0,1748357684,12630.702786510003,206.04106463999778,54233.3524632 2025-05-27,14:54:46.000,147,11090912,-795,0,1748357685,12630.837512709993,206.21024376000423,54233.32451472 2025-05-27,14:54:47.000,147,11090944,-795,0,1748357686,12631.0328657,206.30188245000318,54233.19874656 2025-05-27,14:54:48.000,147,11090917,-795,0,1748357687,12631.181064519995,206.42171765999956,54233.20573368 2025-05-27,14:54:49.000,147,11090975,-795,0,1748357688,12631.342735959995,206.5133563499985,54232.98913296 2025-05-27,14:54:50.000,147,11090939,-795,0,1748357689,12631.490934779991,206.71778112000175,54232.91227464 2025-05-27,14:54:51.000,147,11090916,-715,0,1748357690,12631.719969320002,207.00679545000457,54233.170798080006 2025-05-27,14:54:52.000,147,11090874,-795,0,1748357691,12631.517880020001,207.35925195000164,54233.317527600004 2025-05-27,14:54:53.000,147,11090911,-795,0,1748357692,12631.30905440999,207.54252932999952,54233.47823136001 2025-05-27,14:54:54.000,147,11090971,-795,0,1748357693,12630.96550259999,207.53548020000017,54233.338488960006 2025-05-27,14:54:55.000,147,11090929,-795,0,1748357694,12630.978975219994,207.58482411000296,54233.485218480004 2025-05-27,14:54:56.000,147,11090950,-795,0,1748357695,12630.857721639994,207.59187324000231,54233.72976768 2025-05-27,14:54:57.000,147,11090978,-795,0,1748357696,12630.817303779993,207.65531541000382,54233.91143280001 2025-05-27,14:54:58.000,147,11090940,-795,0,1748357697,12630.642159720002,207.7258067100047,54233.99527824 2025-05-27,14:54:59.000,147,11090906,-795,0,1748357698,12630.507433519997,207.74695410000277,54233.90444568 2025-05-27,14:55:00.000,147,11090898,-795,0,1748357699,12630.379443630001,207.8597401799998,54234.24681456001 2025-05-27,14:55:01.000,147,11090926,-795,0,1748357700,12630.318816840001,208.00072278000152,54234.31668576001 2025-05-27,14:55:02.000,147,11090961,-795,0,1748357701,12630.19082694999,208.04301755999768,54234.16296912 2025-05-27,14:55:03.000,147,11090936,-795,0,1748357702,12630.13693647,208.14170538000326,54234.16995624001 2025-05-27,14:55:04.000,147,11090956,-795,0,1748357703,12630.022419199995,208.19104928999877,54233.96732976 2025-05-27,14:55:05.000,147,11090927,-795,0,1748357704,12630.08978229999,208.37432667000394,54234.225853200005 2025-05-27,14:55:06.000,147,11090939,-795,0,1748357705,12630.13020015999,208.50121100999968,54234.42149256 2025-05-27,14:55:07.000,147,11090936,-795,0,1748357706,12630.123463849995,208.4800636200016,54234.51931224 2025-05-27,14:55:08.000,147,11090885,-795,0,1748357707,12630.06957336999,208.48711275000096,54234.659054640004 2025-05-27,14:55:09.000,147,11090899,-795,0,1748357708,12630.1571454,208.39547406000202,54234.58219632001 2025-05-27,14:55:10.000,147,11090882,-795,0,1748357709,12630.163881709996,208.28973711000435,54234.631106160006 2025-05-27,14:55:11.000,147,11090918,-795,0,1748357710,12630.224508499996,208.19104928999877,54234.5402736 2025-05-27,14:55:12.000,147,11090906,-795,0,1748357711,12630.352498389992,208.09941059999983,54234.58918344 2025-05-27,14:55:13.000,147,11090930,-795,0,1748357712,12630.487224589997,207.9584279999981,54234.62411904001 2025-05-27,14:55:14.000,147,11090920,-795,0,1748357713,12630.534378759992,207.78924887999892,54234.610144800004 2025-05-27,14:55:15.000,147,11090944,-795,0,1748357714,12630.662368650002,207.6130206300004,54234.77084856001 2025-05-27,14:55:16.000,147,11090929,-795,0,1748357715,12630.729731749998,207.4015467299978,54235.02238488 2025-05-27,14:55:17.000,147,11090988,-795,0,1748357716,12630.763413299988,207.2464658700046,54235.09225608 2025-05-27,14:55:18.000,147,11090921,-795,0,1748357717,12630.729731749998,207.09843414000352,54235.09225608 2025-05-27,14:55:19.000,147,11090931,-795,0,1748357718,12630.662368650002,206.91515675999835,54234.74290008 2025-05-27,14:55:20.000,147,11090926,-795,0,1748357719,12630.588269239997,206.83761632999813,54234.87565536 2025-05-27,14:55:21.000,147,11090939,-795,0,1748357720,12630.709522819998,206.7882724200026,54235.08526896001 2025-05-27,14:55:22.000,147,11090967,-795,0,1748357721,12630.662368650002,206.7248302500011,54235.0992432 2025-05-27,14:55:23.000,147,11090946,-795,0,1748357722,12630.554587689992,206.74597763999918,54235.15514016001 2025-05-27,14:55:24.000,147,11090922,-795,0,1748357723,12630.21777219,206.67548633999832,54235.09225608 2025-05-27,14:55:25.000,147,11090993,-795,0,1748357724,12630.264926359996,206.73187938000046,54235.24597272 2025-05-27,14:55:26.000,147,11090949,-795,0,1748357725,12630.163881709996,206.71778112000175,54235.350779520006 2025-05-27,14:55:27.000,147,11090926,-795,0,1748357726,12630.09651861,206.7600758999979,54235.399689360005 2025-05-27,14:55:28.000,147,11090926,-795,0,1748357727,12630.022419199995,206.7882724200026,54235.24597272 2025-05-27,14:55:29.000,147,11090980,-795,0,1748357728,12630.00894657999,206.83761632999813,54235.162127280004 2025-05-27,14:55:30.000,147,11090943,-795,0,1748357729,12629.9550561,206.91515675999835,54235.14116592 2025-05-27,14:55:31.000,147,11090899,-795,0,1748357730,12630.02915550999,207.0208937100033,54235.25295984001 2025-05-27,14:55:32.000,147,11090878,-795,0,1748357731,12629.99547396,207.10548327000288,54235.43462496 2025-05-27,14:55:33.000,147,11090917,-795,0,1748357732,12630.03589182,207.1830237000031,54235.53244464 2025-05-27,14:55:34.000,147,11090954,-795,0,1748357733,12629.921374549995,207.19712196000182,54235.280908320005 2025-05-27,14:55:35.000,147,11090934,-795,0,1748357734,12629.96852871999,207.23941673999798,54235.45558632 2025-05-27,14:55:36.000,147,11090962,-795,0,1748357735,12629.880956689994,207.23236760999862,54235.45558632 2025-05-27,14:55:37.000,147,11090916,-795,0,1748357736,12629.793384659999,207.23236760999862,54235.469560560006 2025-05-27,14:55:38.000,147,11090936,-795,0,1748357737,12629.638449529994,207.27466239000205,54235.497509040004 2025-05-27,14:55:39.000,147,11090869,-795,0,1748357738,12629.503723329988,207.27466239000205,54235.350779520006 2025-05-27,14:55:40.000,147,11090909,-795,0,1748357739,12629.389206059997,207.13367979000031,54235.53943176001 2025-05-27,14:55:41.000,147,11090935,-795,0,1748357740,12629.395942369993,207.02794284000265,54235.59532872 2025-05-27,14:55:42.000,147,11090953,-795,0,1748357741,12629.315106649992,206.8235180699994,54235.4835348 2025-05-27,14:55:43.000,147,11090896,-795,0,1748357742,12629.402678680002,206.61204417000408,54235.42763784 2025-05-27,14:55:44.000,147,11090960,-795,0,1748357743,12629.348788199997,206.4428650500049,54234.88264248 2025-05-27,14:55:45.000,147,11090932,-795,0,1748357744,12629.544141189988,206.28778419000446,54235.19706288 2025-05-27,14:55:46.000,147,11090889,-795,0,1748357745,12629.692340009999,206.1679489800008,54235.27392120001 2025-05-27,14:55:47.000,147,11090835,-795,0,1748357746,12629.793384659999,206.07631029000186,54235.24597272 2025-05-27,14:55:48.000,147,11090898,-795,0,1748357747,12629.779912039994,205.99876986000163,54235.469560560006 2025-05-27,14:55:49.000,147,11090980,-795,0,1748357748,12629.800120969994,205.96352421000483,54235.38571512 2025-05-27,14:55:50.000,147,11090915,-795,0,1748357749,12629.880956689994,205.87893464999797,54235.36475376 2025-05-27,14:55:51.000,147,11090917,-795,0,1748357750,12629.97526503,205.7731977000003,54235.44161208001 2025-05-27,14:55:52.000,147,11090938,-795,0,1748357751,12629.98873764999,205.69565727000008,54235.280908320005 2025-05-27,14:55:53.000,147,11090893,-795,0,1748357752,12630.022419199995,205.58287119000306,54235.05732048001 2025-05-27,14:55:54.000,147,11090928,-795,0,1748357753,12630.08978229999,205.547625539999,54235.21103712 2025-05-27,14:55:55.000,147,11090857,-795,0,1748357754,12630.19082694999,205.547625539999,54235.17610152001 2025-05-27,14:55:56.000,147,11090906,-795,0,1748357755,12630.204299569996,205.59696945000178,54235.54641888 2025-05-27,14:55:57.000,147,11090916,-795,0,1748357756,12630.318816840001,205.65336249000393,54235.51148328001 2025-05-27,14:55:58.000,147,11090927,-795,0,1748357757,12630.345762079996,205.7731977000003,54235.497509040004 2025-05-27,14:55:59.000,147,11090882,-795,0,1748357758,12630.17061801999,205.86483638999925,54235.399689360005 2025-05-27,14:56:00.000,147,11090941,-795,0,1748357759,12630.06957336999,206.03401550999843,54235.162127280004 2025-05-27,14:56:01.000,147,11090906,-795,0,1748357760,12630.07630968,206.16089985000144,54235.35776664 2025-05-27,14:56:02.000,147,11090933,-795,0,1748357761,12629.961792409995,206.3512263599987,54235.49052192001 2025-05-27,14:56:03.000,147,11090843,-795,0,1748357762,12629.85401145,206.49925808999978,54235.36475376 2025-05-27,14:56:04.000,147,11090922,-795,0,1748357763,12629.685603699989,206.55565113000193,54235.329818160004 2025-05-27,14:56:05.000,147,11090886,-795,0,1748357764,12629.712548939999,206.63319156000216,54235.39270224001 2025-05-27,14:56:06.000,147,11090951,-795,0,1748357765,12629.665394769989,206.79532155000197,54235.46257344001 2025-05-27,14:56:07.000,147,11090919,-795,0,1748357766,12629.759703109994,206.85876372000348,54235.58834160001 2025-05-27,14:56:08.000,147,11090910,-795,0,1748357767,12629.779912039994,206.95040241000243,54235.46257344001 2025-05-27,14:56:09.000,147,11090960,-795,0,1748357768,12629.779912039994,206.99974631999794,54235.399689360005 2025-05-27,14:56:10.000,147,11090911,-795,0,1748357769,12629.86748406999,207.10548327000288,54235.350779520006 2025-05-27,14:56:11.000,147,11090925,-795,0,1748357770,12629.96852871999,207.1548271799984,54235.350779520006 2025-05-27,14:56:12.000,147,11090969,-795,0,1748357771,12629.78664834999,207.2676132600027,54235.37174088001 2025-05-27,14:56:13.000,147,11090926,-795,0,1748357772,12629.89442931,207.35925195000164,54235.46257344001 2025-05-27,14:56:14.000,147,11090961,-795,0,1748357773,12629.78664834999,207.40859586000443,54235.378728 2025-05-27,14:56:15.000,147,11090938,-795,0,1748357774,12629.78664834999,207.40859586000443,54235.518470400006 2025-05-27,14:56:16.000,147,11090954,-795,0,1748357775,12629.739494179994,207.40859586000443,54235.4835348 2025-05-27,14:56:17.000,147,11090929,-795,0,1748357776,12629.638449529994,207.42269412000314,54235.31584392 2025-05-27,14:56:18.000,147,11090988,-795,0,1748357777,12629.523932259988,207.35925195000164,54235.378728 2025-05-27,14:56:19.000,147,11090883,-795,0,1748357778,12629.355524509992,207.28876065000077,54235.329818160004 2025-05-27,14:56:20.000,147,11090889,-795,0,1748357779,12629.153435209992,207.16187630999775,54235.49052192001 2025-05-27,14:56:21.000,147,11090936,-795,0,1748357780,12628.944609599996,206.99974631999794,54235.49052192001 2025-05-27,14:56:22.000,147,11090921,-795,0,1748357781,12628.762729229995,206.85876372000348,54235.49052192001 2025-05-27,14:56:23.000,147,11090937,-795,0,1748357782,12628.446122659989,206.67548633999832,54235.231998480005 2025-05-27,14:56:24.000,147,11090954,-795,0,1748357783,12628.284451220003,206.5627002600013,54235.029372 2025-05-27,14:56:25.000,147,11090916,-795,0,1748357784,12628.217088119993,206.4428650500049,54234.95950080001 2025-05-27,14:56:26.000,147,11090992,-795,0,1748357785,12628.203615500002,206.30893158000254,54235.02238488 2025-05-27,14:56:27.000,147,11090896,-795,0,1748357786,12628.122779780002,206.12565420000465,54235.00142352 2025-05-27,14:56:28.000,147,11090875,-795,0,1748357787,12628.021735130002,205.97762247000355,54234.97347504 2025-05-27,14:56:29.000,147,11090911,-795,0,1748357788,12627.880272620001,205.86483638999925,54234.88962960001 2025-05-27,14:56:30.000,147,11090931,-795,0,1748357789,12627.812909519991,205.78729595999903,54234.87565536 2025-05-27,14:56:31.000,147,11090932,-795,0,1748357790,12627.81964583,205.74500118000287,54234.97347504 2025-05-27,14:56:32.000,147,11090952,-715,0,1748357791,12627.83985476,205.78024682999967,54234.80578416 2025-05-27,14:56:33.000,147,11090943,-795,0,1748357792,12627.765755349996,205.75205031000223,54234.45642816001 2025-05-27,14:56:34.000,147,11090970,-795,0,1748357793,12627.907217859996,205.7943450899984,54234.610144800004 2025-05-27,14:56:35.000,147,11090900,-795,0,1748357794,12627.961108340001,205.84368900000118,54234.50533800001 2025-05-27,14:56:36.000,147,11090893,-795,0,1748357795,12627.994789889992,205.86483638999925,54234.463415280006 2025-05-27,14:56:37.000,147,11090960,-795,0,1748357796,12628.014998819992,205.90713117000269,54234.74988720001 2025-05-27,14:56:38.000,147,11090961,-795,0,1748357797,12628.008262509997,205.94942594999884,54234.70796448 2025-05-27,14:56:39.000,147,11090921,-795,0,1748357798,12627.947635719996,205.91418030000204,54234.62411904001 2025-05-27,14:56:40.000,147,11090939,-795,0,1748357799,12627.981317270001,205.94942594999884,54234.5752092 2025-05-27,14:56:41.000,147,11090937,-795,0,1748357800,12628.089098229997,205.90008204000333,54234.631106160006 2025-05-27,14:56:42.000,147,11090963,-795,0,1748357801,12628.048680369997,205.8859837800046,54234.659054640004 2025-05-27,14:56:43.000,147,11090868,-795,0,1748357802,12627.961108340001,205.89303291000397,54234.58219632001 2025-05-27,14:56:44.000,147,11090936,-795,0,1748357803,12627.63102914999,205.94942594999884,54234.33066 2025-05-27,14:56:45.000,147,11090939,-795,0,1748357804,12627.644501769995,206.1679489800008,54234.6450804 2025-05-27,14:56:46.000,147,11090935,-795,0,1748357805,12627.462621399995,206.40761940000084,54234.65206752001 2025-05-27,14:56:47.000,147,11090960,-795,0,1748357806,12627.401994609994,206.68253546999767,54234.76386144 2025-05-27,14:56:48.000,147,11090955,-795,0,1748357807,12627.32789519999,207.0208937100033,54234.74988720001 2025-05-27,14:56:49.000,147,11090940,-795,0,1748357808,12627.260532099994,207.3310554300042,54234.491363760004 2025-05-27,14:56:50.000,147,11090925,-795,0,1748357809,12627.186432689989,207.66236454000318,54234.42847968 2025-05-27,14:56:51.000,147,11090912,-795,0,1748357810,12627.193168999998,208.0218701699996,54234.58219632001 2025-05-27,14:56:52.000,147,11090936,-795,0,1748357811,12627.146014829988,208.3813758000033,54234.49835088 2025-05-27,14:56:53.000,147,11090942,-795,0,1748357812,12627.206641619989,208.74088142999972,54234.74988720001 2025-05-27,14:56:54.000,147,11090934,-795,0,1748357813,12627.226850549989,209.09333793000405,54234.62411904001 2025-05-27,14:56:55.000,147,11090926,-795,0,1748357814,12627.300949959994,209.4316961700024,54234.68700312 2025-05-27,14:56:56.000,147,11090943,-795,0,1748357815,12627.422203539994,209.69956310999987,54234.86866824001 2025-05-27,14:56:57.000,147,11090958,-795,0,1748357816,12627.765755349996,209.91103701000247,54234.76386144 2025-05-27,14:56:58.000,147,11090929,-795,0,1748357817,12627.833118449991,210.05906874000357,54234.83373264 2025-05-27,14:56:59.000,147,11090930,-795,0,1748357818,12628.001526200002,210.06611787000293,54234.83373264 2025-05-27,14:57:00.000,147,11090893,-795,0,1748357819,12627.994789889992,210.06611787000293,54234.59617056 2025-05-27,14:57:01.000,147,11090925,-795,0,1748357820,12628.149725019997,209.8898896200044,54235.015397760006 2025-05-27,14:57:02.000,147,11090896,-795,0,1748357821,12628.196879189993,209.8264474500029,54235.134178800006 2025-05-27,14:57:03.000,147,11090957,-795,0,1748357822,12628.250769669998,209.6149735500003,54235.183088640006 2025-05-27,14:57:04.000,147,11090919,-795,0,1748357823,12628.048680369997,209.32595922000473,54234.9245652 2025-05-27,14:57:05.000,147,11090919,-795,0,1748357824,12627.981317270001,209.16382922999765,54234.81277128 2025-05-27,14:57:06.000,147,11090944,-795,0,1748357825,12627.907217859996,208.86776577000273,54234.86168112 2025-05-27,14:57:07.000,147,11090953,-795,0,1748357826,12627.725337489996,208.68448839000484,54234.826745520004 2025-05-27,14:57:08.000,147,11090917,-795,0,1748357827,12627.543457119995,208.5294075300044,54234.7149516 2025-05-27,14:57:09.000,147,11090913,-795,0,1748357828,12627.38852198999,208.46596536000288,54234.73591296 2025-05-27,14:57:10.000,147,11090957,-795,0,1748357829,12627.193168999998,208.5787514399999,54234.81975840001 2025-05-27,14:57:11.000,147,11090930,-795,0,1748357830,12627.078651729993,208.6633409999995,54234.896616720005 2025-05-27,14:57:12.000,147,11090996,-795,0,1748357831,12626.991079699997,208.86071664000337,54234.91059096 2025-05-27,14:57:13.000,147,11090887,-795,0,1748357832,12626.795726709992,209.12858358000085,54234.35860848 2025-05-27,14:57:14.000,147,11090938,-795,0,1748357833,12626.62058265,209.48808921000455,54234.37258272 2025-05-27,14:57:15.000,147,11090899,-795,0,1748357834,12626.640791580001,209.8898896200044,54234.50533800001 2025-05-27,14:57:16.000,147,11090911,-795,0,1748357835,12626.573428479991,210.2987391600036,54234.561234960005 2025-05-27,14:57:17.000,147,11090929,-795,0,1748357836,12626.593637409991,210.6441465300013,54234.79180992001 2025-05-27,14:57:18.000,147,11090920,-795,0,1748357837,12626.566692169996,210.96840651000093,54234.73591296 2025-05-27,14:57:19.000,147,11090919,-795,0,1748357838,12626.687945749996,211.1023399800033,54234.70097736001 2025-05-27,14:57:20.000,147,11090944,-795,0,1748357839,12626.849617189997,211.2856173600012,54234.7848228 2025-05-27,14:57:21.000,147,11090886,-795,0,1748357840,12627.038233869993,211.39840343999822,54234.512325120006 2025-05-27,14:57:22.000,147,11090950,-795,0,1748357841,12627.314422579999,211.44069822000165,54234.84071976001 2025-05-27,14:57:23.000,147,11090946,-795,0,1748357842,12627.57713867,211.4688947399991,54234.84071976001 2025-05-27,14:57:24.000,147,11090936,-795,0,1748357843,12627.61082021999,211.49004213000444,54234.83373264 2025-05-27,14:57:25.000,147,11090926,-795,0,1748357844,12627.69839225,211.51118952000252,54234.91757808001 2025-05-27,14:57:26.000,147,11090924,-795,0,1748357845,12627.71186486999,211.57463169000403,54235.12020456 2025-05-27,14:57:27.000,147,11090879,-795,0,1748357846,12627.725337489996,211.55348429999867,54235.280908320005 2025-05-27,14:57:28.000,147,11090912,-795,0,1748357847,12627.71186486999,211.44069822000165,54235.399689360005 2025-05-27,14:57:29.000,147,11090949,-795,0,1748357848,12627.563666049995,211.49004213000444,54235.20405000001 2025-05-27,14:57:30.000,147,11090896,-795,0,1748357849,12627.462621399995,211.42659996000293,54235.134178800006 2025-05-27,14:57:31.000,147,11090862,-795,0,1748357850,12627.38852198999,211.41955083000357,54235.2389856 2025-05-27,14:57:32.000,147,11090963,-795,0,1748357851,12627.112333279998,211.40545257000485,54235.19007576 2025-05-27,14:57:33.000,147,11090944,-795,0,1748357852,12626.950661839997,211.37020692000078,54235.25994696 2025-05-27,14:57:34.000,147,11090974,-795,0,1748357853,12626.62058265,211.32791214000463,54235.17610152001 2025-05-27,14:57:35.000,147,11090950,-795,0,1748357854,12626.53974693,211.27151910000248,54235.301869680006 2025-05-27,14:57:36.000,147,11090952,-795,0,1748357855,12626.37133917999,211.27151910000248,54235.42065072001 2025-05-27,14:57:37.000,147,11090953,-795,0,1748357856,12626.25008559999,211.30676474999927,54235.231998480005 2025-05-27,14:57:38.000,147,11090926,-795,0,1748357857,12626.054732609999,211.34201040000335,54235.12020456 2025-05-27,14:57:39.000,147,11090973,-795,0,1748357858,12625.879588549993,211.4829929999978,54234.95950080001 2025-05-27,14:57:40.000,147,11090913,-795,0,1748357859,12625.785280210002,211.62397559999954,54235.029372 2025-05-27,14:57:41.000,147,11090948,-795,0,1748357860,12625.711180799997,211.87069514999894,54235.12020456 2025-05-27,14:57:42.000,147,11090960,-795,0,1748357861,12625.623608770002,212.09626731000026,54235.231998480005 2025-05-27,14:57:43.000,147,11090942,-795,0,1748357862,12625.529300429997,212.36413424999773,54235.113217440005 2025-05-27,14:57:44.000,147,11090936,-795,0,1748357863,12625.502355190001,212.60380466999777,54235.05033336 2025-05-27,14:57:45.000,147,11090949,-795,0,1748357864,12625.583190910002,212.94921204000275,54234.95950080001 2025-05-27,14:57:46.000,147,11090920,-795,0,1748357865,12625.744862350002,213.1677350700047,54234.945526560005 2025-05-27,14:57:47.000,147,11090949,-795,0,1748357866,12625.832434379998,213.4003563599981,54234.95950080001 2025-05-27,14:57:48.000,147,11090924,-795,0,1748357867,12625.913270099998,213.56953548000456,54234.93155232 2025-05-27,14:57:49.000,147,11090941,-795,0,1748357868,12626.014314749998,213.75281286000245,54234.70097736001 2025-05-27,14:57:50.000,147,11090951,-795,0,1748357869,12626.10862308999,213.8796971999982,54234.88962960001 2025-05-27,14:57:51.000,147,11090946,-795,0,1748357870,12626.35113024999,214.02067979999993,54235.113217440005 2025-05-27,14:57:52.000,147,11090945,-795,0,1748357871,12626.51280168999,214.16871153000102,54235.21802424 2025-05-27,14:57:53.000,147,11090944,-795,0,1748357872,12626.735099919992,214.28854674000468,54235.15514016001 2025-05-27,14:57:54.000,147,11090921,-795,0,1748357873,12626.714890989992,214.32379239000147,54234.48437664001 2025-05-27,14:57:55.000,147,11090910,-795,0,1748357874,12627.098860659993,214.34493977999955,54235.03635912001 2025-05-27,14:57:56.000,147,11090930,-795,0,1748357875,12627.132542209998,214.34493977999955,54235.03635912001 2025-05-27,14:57:57.000,147,11090911,-795,0,1748357876,12627.098860659993,214.3167432600021,54234.847706880006 2025-05-27,14:57:58.000,147,11090929,-795,0,1748357877,12627.098860659993,214.3026450000034,54235.17610152001 2025-05-27,14:57:59.000,147,11090871,-795,0,1748357878,12627.159487449993,214.28149760999804,54235.25295984001 2025-05-27,14:58:00.000,147,11090902,-795,0,1748357879,12627.206641619989,214.2392028300019,54235.2389856 2025-05-27,14:58:01.000,147,11090933,-795,0,1748357880,12627.233586859998,214.26035021999996,54235.28789544 2025-05-27,14:58:02.000,147,11090930,-795,0,1748357881,12627.220114239994,214.26035021999996,54235.10623032001 2025-05-27,14:58:03.000,147,11090888,-795,0,1748357882,12627.139278519993,214.3026450000034,54235.08526896001 2025-05-27,14:58:04.000,147,11090922,-795,0,1748357883,12626.883298740002,214.33084152000083,54234.945526560005 2025-05-27,14:58:05.000,147,11090948,-795,0,1748357884,12626.836144569992,214.50706976999936,54235.04334624 2025-05-27,14:58:06.000,147,11090928,-795,0,1748357885,12626.701418370001,214.64100324000174,54235.24597272 2025-05-27,14:58:07.000,147,11090965,-795,0,1748357886,12626.654264199991,214.8595262700037,54235.39270224001 2025-05-27,14:58:08.000,147,11090936,-795,0,1748357887,12626.674473129991,215.09919669000374,54235.497509040004 2025-05-27,14:58:09.000,147,11090958,-795,0,1748357888,12626.60037372,215.3036214599997,54235.42065072001 2025-05-27,14:58:10.000,147,11090911,-795,0,1748357889,12626.654264199991,215.48689884000487,54235.19007576 2025-05-27,14:58:11.000,147,11090928,-795,0,1748357890,12626.708154679996,215.6137831800006,54235.301869680006 2025-05-27,14:58:12.000,147,11090946,-795,0,1748357891,12626.728363609996,215.76886404000106,54235.1691144 2025-05-27,14:58:13.000,147,11090956,-795,0,1748357892,12626.802463020002,215.93804316000023,54235.15514016001 2025-05-27,14:58:14.000,147,11090933,-795,0,1748357893,12626.755308849992,215.99443620000238,54235.03635912001 2025-05-27,14:58:15.000,147,11090926,-795,0,1748357894,12626.842880880002,216.191811839999,54235.134178800006 2025-05-27,14:58:16.000,147,11090933,-795,0,1748357895,12627.071915419998,216.38918748000287,54235.497509040004 2025-05-27,14:58:17.000,147,11090943,-795,0,1748357896,12627.193168999998,216.54426834000333,54235.47654768 2025-05-27,14:58:18.000,147,11090911,-795,0,1748357897,12627.213377929998,216.79803702000208,54235.2389856 2025-05-27,14:58:19.000,147,11090905,-795,0,1748357898,12627.240323169994,217.0095109200047,54235.05732048001 2025-05-27,14:58:20.000,147,11090865,-795,0,1748357899,12627.206641619989,217.29147612000088,54235.19007576 2025-05-27,14:58:21.000,147,11090931,-795,0,1748357900,12627.186432689989,217.53819567000028,54235.19007576 2025-05-27,14:58:22.000,147,11090933,-795,0,1748357901,12627.051706489998,217.7990134799984,54235.51148328001 2025-05-27,14:58:23.000,147,11090976,-795,0,1748357902,12626.970870769997,217.9752417300042,54235.36475376 2025-05-27,14:58:24.000,147,11090925,-795,0,1748357903,12626.849617189997,218.16556824000145,54235.329818160004 2025-05-27,14:58:25.000,147,11090926,-795,0,1748357904,12626.869826119997,218.28540344999783,54235.51148328001 2025-05-27,14:58:26.000,147,11090945,-795,0,1748357905,12626.883298740002,218.34179648999998,54235.280908320005 2025-05-27,14:58:27.000,147,11090933,-795,0,1748357906,12626.809199329997,218.3840912700034,54235.24597272 2025-05-27,14:58:28.000,147,11090883,-795,0,1748357907,12626.775517779992,218.33474736000062,54235.17610152001 2025-05-27,14:58:29.000,147,11090939,-795,0,1748357908,12626.62058265,218.33474736000062,54235.04334624 2025-05-27,14:58:30.000,147,11090902,-795,0,1748357909,12626.714890989992,218.21491215000424,54235.19706288 2025-05-27,14:58:31.000,147,11090918,-795,0,1748357910,12626.721627300001,218.12327345999802,54235.448599200005 2025-05-27,14:58:32.000,147,11090914,-795,0,1748357911,12626.748572539997,218.05983129000379,54235.4136636 2025-05-27,14:58:33.000,147,11090900,-795,0,1748357912,12626.708154679996,218.03163476999907,54235.38571512 2025-05-27,14:58:34.000,147,11090904,-795,0,1748357913,12626.802463020002,218.0245856399997,54235.07129472 2025-05-27,14:58:35.000,147,11090874,-795,0,1748357914,12626.849617189997,218.0245856399997,54235.05732048001 2025-05-27,14:58:36.000,147,11090868,-795,0,1748357915,12626.957398149993,218.00343825000164,54235.07828184 2025-05-27,14:58:37.000,147,11090913,-795,0,1748357916,12627.058442799993,218.05278216000443,54235.09225608 2025-05-27,14:58:38.000,147,11090900,-795,0,1748357917,12627.206641619989,218.13032259000465,54235.14815304 2025-05-27,14:58:39.000,147,11090940,-795,0,1748357918,12627.247059479989,218.1585191100021,54235.20405000001 2025-05-27,14:58:40.000,147,11090920,-795,0,1748357919,12627.50977556999,218.30655084000318,54235.1691144 2025-05-27,14:58:41.000,147,11090907,-795,0,1748357920,12627.83985476,218.49687735000043,54235.378728 2025-05-27,14:58:42.000,147,11090893,-795,0,1748357921,12628.102570850002,218.70835125000303,54235.231998480005 2025-05-27,14:58:43.000,147,11090860,-795,0,1748357922,12628.358550629993,218.91982514999836,54235.15514016001 2025-05-27,14:58:44.000,147,11090901,-795,0,1748357923,12628.506749449989,219.15244643999904,54234.86866824001 2025-05-27,14:58:45.000,147,11090856,-795,0,1748357924,12628.85030125999,219.31457642999885,54235.19706288 2025-05-27,14:58:46.000,147,11090906,-795,0,1748357925,12629.126489969996,219.49785381000402,54235.3088568 2025-05-27,14:58:47.000,147,11090930,-795,0,1748357926,12629.368997129997,219.59654163000232,54235.59532872 2025-05-27,14:58:48.000,147,11090952,-795,0,1748357927,12629.611504289998,219.72342596999806,54235.67218704 2025-05-27,14:58:49.000,147,11090940,-795,0,1748357928,12629.80685727999,219.78686813999957,54235.567380240005 2025-05-27,14:58:50.000,147,11090968,-795,0,1748357929,12630.05610075,219.8785068299985,54235.45558632 2025-05-27,14:58:51.000,147,11090881,-795,0,1748357930,12630.318816840001,219.9278507400013,54235.51148328001 2025-05-27,14:58:52.000,147,11090921,-795,0,1748357931,12630.419861490001,220.0265385599996,54235.518470400006 2025-05-27,14:58:53.000,147,11090876,-795,0,1748357932,12630.595005549992,220.00539117000153,54235.58135448 2025-05-27,14:58:54.000,147,11090913,-795,0,1748357933,12630.648896029998,220.08293160000176,54235.448599200005 2025-05-27,14:58:55.000,147,11090910,-795,0,1748357934,12630.864457949989,220.06178421000368,54235.74904536 2025-05-27,14:58:56.000,147,11090897,-795,0,1748357935,12631.06654724999,220.08293160000176,54235.81192944 2025-05-27,14:58:57.000,147,11090961,-795,0,1748357936,12631.27537286,220.11817724999855,54235.91673624 2025-05-27,14:58:58.000,147,11090936,-795,0,1748357937,12631.585243119996,220.10407898999983,54235.99359456001 2025-05-27,14:58:59.000,147,11090828,-795,0,1748357938,12631.767123489997,220.06883334000304,54235.96564608001 2025-05-27,14:59:00.000,147,11090888,-795,0,1748357939,12631.895113379993,220.1252263799979,54235.9376976 2025-05-27,14:59:01.000,147,11090916,-795,0,1748357940,12631.989421719998,220.1111281199992,54235.93071048 2025-05-27,14:59:02.000,147,11090949,-795,0,1748357941,12632.124147919989,220.11817724999855,54235.93071048 2025-05-27,14:59:03.000,147,11090934,-795,0,1748357942,12632.28581935999,219.98424378000345,54236.356924800006 2025-05-27,14:59:04.000,147,11090887,-795,0,1748357943,12632.33297353,219.94899812999938,54236.15429832 2025-05-27,14:59:05.000,147,11090934,-795,0,1748357944,12632.629371169991,219.8644085699998,54236.44775736001 2025-05-27,14:59:06.000,147,11090933,-795,0,1748357945,12632.865142019997,219.8009663999983,54236.56653840001 2025-05-27,14:59:07.000,147,11090853,-795,0,1748357946,12633.080703940002,219.7657207500015,54236.31500208 2025-05-27,14:59:08.000,147,11090908,-795,0,1748357947,12633.208693829998,219.7798190100002,54236.30801496001 2025-05-27,14:59:09.000,147,11090943,-795,0,1748357948,12633.323211099989,219.7798190100002,54236.12634984 2025-05-27,14:59:10.000,147,11090892,-795,0,1748357949,12633.478146229994,219.8644085699998,54236.238143760005 2025-05-27,14:59:11.000,147,11090898,-795,0,1748357950,12633.619608739995,219.87145769999916,54236.62942248 2025-05-27,14:59:12.000,147,11090966,-795,0,1748357951,12633.64655397999,219.9278507400013,54236.7062808 2025-05-27,14:59:13.000,147,11090930,-795,0,1748357952,12633.619608739995,219.90670335000323,54236.68531944001 2025-05-27,14:59:14.000,147,11090926,-795,0,1748357953,12633.61287243,219.89965422000387,54236.62942248 2025-05-27,14:59:15.000,147,11090919,-755,0,1748357954,12633.64655397999,219.79391726999893,54236.48968008 2025-05-27,14:59:16.000,147,11090889,-795,0,1748357955,12633.599399809995,219.75867162000213,54236.42679600001 2025-05-27,14:59:17.000,147,11090927,-795,0,1748357956,12633.74759862999,219.64588553999783,54236.55955128 2025-05-27,14:59:18.000,147,11090892,-795,0,1748357957,12633.81496173,219.67408206000255,54236.64339672001 2025-05-27,14:59:19.000,147,11090929,-795,0,1748357958,12633.821698039996,219.63883640999848,54236.776152 2025-05-27,14:59:20.000,147,11090950,-795,0,1748357959,12633.868852209991,219.69522945000062,54236.908907280005 2025-05-27,14:59:21.000,147,11090966,-795,0,1748357960,12634.037259960001,219.70932770999934,54237.11852088001 2025-05-27,14:59:22.000,147,11090936,-795,0,1748357961,12634.097886750002,219.70932770999934,54237.11153376 2025-05-27,14:59:23.000,147,11090884,-795,0,1748357962,12634.205667709997,219.77276988000085,54236.90192016001 2025-05-27,14:59:24.000,147,11090908,-795,0,1748357963,12634.084414129997,219.7798190100002,54236.71326792001 2025-05-27,14:59:25.000,147,11090944,-795,0,1748357964,12634.232612949992,219.81506466000428,54236.81807472 2025-05-27,14:59:26.000,147,11090935,-795,0,1748357965,12634.232612949992,219.88555595999787,54237.03467544 2025-05-27,14:59:27.000,147,11090912,-795,0,1748357966,12634.360602839988,219.9278507400013,54237.38403144001 2025-05-27,14:59:28.000,147,11090908,-795,0,1748357967,12634.394284389993,220.08998073000112,54237.55870944 2025-05-27,14:59:29.000,147,11090946,-795,0,1748357968,12634.468383799998,220.18161942000006,54237.46787688 2025-05-27,14:59:30.000,147,11090929,-795,0,1748357969,12634.542483209989,220.36489679999795,54237.41896704 2025-05-27,14:59:31.000,147,11090940,-795,0,1748357970,12634.657000479994,220.5693215700012,54237.46787688 2025-05-27,14:59:32.000,147,11090915,-795,0,1748357971,12634.636791549994,220.77374634000444,54237.460889760005 2025-05-27,14:59:33.000,147,11090945,-795,0,1748357972,12634.66373678999,220.94997459000297,54237.53774808 2025-05-27,14:59:34.000,147,11090915,-795,0,1748357973,12634.569428449999,221.11915371000214,54237.38403144001 2025-05-27,14:59:35.000,147,11090913,-795,0,1748357974,12634.60310999999,221.4081680399977,54237.530760960006 2025-05-27,14:59:36.000,147,11090916,-795,0,1748357975,12634.64352785999,221.55619976999878,54237.7543488 2025-05-27,14:59:37.000,147,11090920,-795,0,1748357976,12634.74457250999,221.72537888999796,54237.93601392001 2025-05-27,14:59:38.000,147,11090935,-795,0,1748357977,12634.80519929999,221.81701758000418,54237.963962400005 2025-05-27,14:59:39.000,147,11090916,-795,0,1748357978,12634.88603501999,221.92275453000184,54237.81024576001 2025-05-27,14:59:40.000,147,11090904,-795,0,1748357979,12634.859089779995,221.9932458300027,54237.628580640005 2025-05-27,14:59:41.000,147,11090934,-795,0,1748357980,12634.98707966999,221.93685279000056,54237.64954200001 2025-05-27,14:59:42.000,147,11090946,-795,0,1748357981,12635.09486063,221.94390191999992,54237.78229728 2025-05-27,14:59:43.000,147,11090950,-795,0,1748357982,12635.209377899992,221.81701758000418,54237.80325864 2025-05-27,14:59:44.000,147,11090956,-795,0,1748357983,12635.162223729996,221.65488759000436,54237.87312984 2025-05-27,14:59:45.000,147,11090920,-795,0,1748357984,12635.344104099997,221.49275760000455,54237.99191088 2025-05-27,14:59:46.000,147,11090938,-795,0,1748357985,12635.438412440002,221.3235784799981,54238.1386404 2025-05-27,14:59:47.000,147,11090956,-795,0,1748357986,12635.573138639993,221.05571154000063,54237.963962400005 2025-05-27,14:59:48.000,147,11090929,-795,0,1748357987,12635.472093989993,220.731451560001,54237.6844776 2025-05-27,14:59:49.000,147,11090958,-795,0,1748357988,12635.525984469998,220.34374940999987,54237.67050336001 2025-05-27,14:59:50.000,147,11090914,-795,0,1748357989,12635.505775539998,219.90670335000323,54237.51678672 2025-05-27,14:59:51.000,147,11090947,-795,0,1748357990,12635.579874949988,219.5542468499989,54237.51678672 2025-05-27,14:59:52.000,147,11090929,-795,0,1748357991,12635.795436869994,219.13834818000032,54237.95697528001 2025-05-27,14:59:53.000,147,11090916,-795,0,1748357992,12635.99078986,218.84933385000477,54237.963962400005 2025-05-27,14:59:55.000,147,11090856,-795,0,1748357994,12636.16593391999,218.49687735000043,54237.90107832 2025-05-27,14:59:56.000,147,11090918,-795,0,1748357995,12636.12551605999,218.32769823000126,54237.60761928 2025-05-27,14:59:57.000,147,11090910,-795,0,1748357996,12636.219824399996,218.19376475999888,54237.66351624 2025-05-27,14:59:58.000,147,11090935,-795,0,1748357997,12636.27371488,218.09507694000058,54237.55870944 2025-05-27,14:59:59.000,147,11090936,-795,0,1748357998,12636.388232149991,217.99638912000228,54237.5447352 2025-05-27,15:00:00.000,147,11090929,-795,0,1748357999,12636.624002999997,217.91884869000205,54237.998898 2025-05-27,15:00:01.000,147,11090883,-795,0,1748358000,12636.792410749993,217.90475043000333,54237.88011696 2025-05-27,15:00:02.000,147,11090914,-795,0,1748358001,12637.028181599999,217.82016087000375,54237.963962400005 2025-05-27,15:00:03.000,147,11090902,-795,0,1748358002,12637.216798279995,217.7637678300016,54237.82422 2025-05-27,15:00:04.000,147,11090882,-795,0,1748358003,12637.459305439996,217.63688348999858,54237.65652912 2025-05-27,15:00:05.000,147,11090882,-795,0,1748358004,12637.573822710001,217.59458871000243,54237.57268368001 2025-05-27,15:00:06.000,147,11090943,-795,0,1748358005,12637.728757839992,217.48180262999813,54237.71941320001 2025-05-27,15:00:07.000,147,11090930,-795,0,1748358006,12637.944319759998,217.41131133000454,54237.6844776 2025-05-27,15:00:08.000,147,11090927,-795,0,1748358007,12638.065573339998,217.2703287300028,54238.14562752001 2025-05-27,15:00:09.000,147,11090948,-795,0,1748358008,12638.193563229994,217.0870513500049,54238.201524480006 2025-05-27,15:00:10.000,147,11090956,-795,0,1748358009,12638.213772159994,216.86852832000295,54238.23646008 2025-05-27,15:00:11.000,147,11090891,-795,0,1748358010,12638.30134418999,216.60771051000484,54238.09671768 2025-05-27,15:00:12.000,147,11090904,-795,0,1748358011,12638.335025739994,216.38918748000287,54237.998898 2025-05-27,15:00:13.000,147,11090960,-795,0,1748358012,12638.40238883999,216.14951706000284,54237.99191088 2025-05-27,15:00:14.000,147,11090905,-795,0,1748358013,12638.40912515,215.93099403000087,54238.01985936 2025-05-27,15:00:15.000,147,11090919,-795,0,1748358014,12638.40238883999,215.6983727400002,54237.8940912 2025-05-27,15:00:16.000,147,11090913,-795,0,1748358015,12638.207035849999,215.48689884000487,54238.07575632001 2025-05-27,15:00:17.000,147,11090925,-795,0,1748358016,12638.247453709999,215.31067058999906,54238.10370480001 2025-05-27,15:00:18.000,147,11090931,-795,0,1748358017,12638.34849836,215.07100016999902,54238.46004792001 2025-05-27,15:00:19.000,147,11090866,-795,0,1748358018,12638.233981089994,214.82428061999963,54238.48100928001 2025-05-27,15:00:20.000,147,11090867,-795,0,1748358019,12638.132936439994,214.65510150000046,54238.19453736001 2025-05-27,15:00:21.000,147,11090969,-795,0,1748358020,12638.052100719993,214.40838195000106,54238.0687692 2025-05-27,15:00:22.000,147,11090939,-795,0,1748358021,12637.991473929993,214.1546132700023,54238.04780784 2025-05-27,15:00:23.000,147,11090961,-795,0,1748358022,12638.079045959988,213.9924832800025,54238.22248584001 2025-05-27,15:00:24.000,147,11090957,-795,0,1748358023,12638.025155479998,213.83035329000268,54238.35524112 2025-05-27,15:00:25.000,147,11090934,-795,0,1748358024,12637.978001310003,213.7457637300031,54238.44607368 2025-05-27,15:00:26.000,147,11090929,-795,0,1748358025,12638.038628099988,213.55543721999857,54238.418125200005 2025-05-27,15:00:27.000,147,11090864,-795,0,1748358026,12638.092518579993,213.47084765999898,54238.50197064 2025-05-27,15:00:28.000,147,11090869,-795,0,1748358027,12638.099254889989,213.31576679999853,54238.3831896 2025-05-27,15:00:29.000,147,11090861,-795,0,1748358028,12638.173354299994,213.2382263699983,54238.19453736001 2025-05-27,15:00:30.000,147,11090894,-795,0,1748358029,12638.139672749989,213.01265421000426,54237.915052560005 2025-05-27,15:00:31.000,147,11090906,-795,0,1748358030,12638.247453709999,212.80118031000166,54238.02684648001 2025-05-27,15:00:32.000,147,11090907,-795,0,1748358031,12638.375443599994,212.53331337000418,54238.22248584001 2025-05-27,15:00:33.000,147,11090881,-795,0,1748358032,12638.50343348999,212.26544642999943,54238.47402216 2025-05-27,15:00:34.000,147,11090941,-795,0,1748358033,12638.48322455999,211.98348123000324,54238.37620248 2025-05-27,15:00:35.000,147,11090878,-795,0,1748358034,12638.476488249995,211.75790907000192,54238.19453736001 2025-05-27,15:00:36.000,147,11090803,-795,0,1748358035,12638.59100552,211.51118952000252,54238.07575632001 2025-05-27,15:00:37.000,147,11090823,-795,0,1748358036,12638.745940649991,211.29266649000056,54238.07575632001 2025-05-27,15:00:38.000,147,11090908,-795,0,1748358037,12638.887403159992,211.06709432999924,54238.082743440005 2025-05-27,15:00:39.000,147,11090926,-795,0,1748358038,12638.927821019992,210.89791521000006,54238.12466616001 2025-05-27,15:00:40.000,147,11090873,-795,0,1748358039,12638.941293639997,210.72168696000153,54238.09671768 2025-05-27,15:00:41.000,147,11090941,-795,0,1748358040,12639.028865669992,210.5807043599998,54238.30633128 2025-05-27,15:00:42.000,147,11090957,-795,0,1748358041,12639.150119249993,210.46086915000342,54238.467035040005 2025-05-27,15:00:43.000,147,11090886,-795,0,1748358042,12639.224218659998,210.32693568000104,54238.40415096 2025-05-27,15:00:44.000,147,11090881,-795,0,1748358043,12639.305054379998,210.21414960000402,54238.2783828 2025-05-27,15:00:45.000,147,11090888,-795,0,1748358044,12639.325263309998,210.14365830000315,54238.012872240004 2025-05-27,15:00:46.000,147,11090903,-795,0,1748358045,12639.345472239998,209.9885774400027,54238.1386404 2025-05-27,15:00:47.000,147,11090927,-795,0,1748358046,12639.446516889999,209.84759484000097,54238.19453736001 2025-05-27,15:00:48.000,147,11090903,-795,0,1748358047,12639.56103415999,209.73480876000394,54238.467035040005 2025-05-27,15:00:49.000,147,11090923,-795,0,1748358048,12639.62839726,209.66431746000308,54238.683635760004 2025-05-27,15:00:50.000,147,11090912,-795,0,1748358049,12639.675551429995,209.629071809999,54238.66966152 2025-05-27,15:00:51.000,147,11090885,-795,0,1748358050,12639.72270559999,209.60087529000157,54238.50197064 2025-05-27,15:00:52.000,147,11090863,-795,0,1748358051,12639.88437703999,209.58677703000285,54238.5928032 2025-05-27,15:00:53.000,147,11090940,-795,0,1748358052,12639.985421689991,209.53743312000006,54238.46004792001 2025-05-27,15:00:54.000,147,11090912,-795,0,1748358053,12640.093202650001,209.41759791000368,54238.48100928001 2025-05-27,15:00:55.000,147,11090922,-795,0,1748358054,12640.113411580001,209.2836644400013,54238.369215360006 2025-05-27,15:00:56.000,147,11090922,-795,0,1748358055,12640.322237189997,209.12858358000085,54238.46004792001 2025-05-27,15:00:57.000,147,11090915,-795,0,1748358056,12640.524326489998,208.98760097999912,54238.83036528 2025-05-27,15:00:58.000,147,11090912,-795,0,1748358057,12640.632107449994,208.7902253400025,54238.86530088001 2025-05-27,15:00:59.000,147,11090920,-795,0,1748358058,12640.76683365,208.62104622000334,54238.89324936001 2025-05-27,15:01:00.000,147,11090881,-795,0,1748358059,12640.84093305999,208.4448179700048,54238.64870016001 2025-05-27,15:01:01.000,147,11090831,-795,0,1748358060,12640.995868189995,208.28268797999772,54238.515944880004 2025-05-27,15:01:02.000,147,11090930,-795,0,1748358061,12641.04302235999,208.05006669000431,54238.50197064 2025-05-27,15:01:03.000,147,11090920,-795,0,1748358062,12641.157539629996,207.80334713999764,54238.57882896001 2025-05-27,15:01:04.000,147,11090944,-795,0,1748358063,12641.224902729991,207.59187324000231,54238.62773880001 2025-05-27,15:01:05.000,147,11090960,-795,0,1748358064,12641.245111659991,207.27466239000205,54238.77446832001 2025-05-27,15:01:06.000,147,11090911,-795,0,1748358065,12641.224902729991,206.99269718999858,54238.82337816001 2025-05-27,15:01:07.000,147,11090884,-795,0,1748358066,12641.393310480002,206.67548633999832,54238.84433952001 2025-05-27,15:01:08.000,147,11090871,-795,0,1748358067,12641.292265830001,206.42876678999892,54238.7325456 2025-05-27,15:01:09.000,147,11090917,-795,0,1748358068,12641.400046789997,206.09745767999993,54238.515944880004 2025-05-27,15:01:10.000,147,11090915,-795,0,1748358069,12641.332683690001,205.81549248000374,54238.39017672001 2025-05-27,15:01:11.000,147,11090901,-795,0,1748358070,12641.258584279996,205.47713423999812,54238.33427976 2025-05-27,15:01:12.000,147,11090940,-795,0,1748358071,12641.379837859997,205.23746381999808,54238.536906240006 2025-05-27,15:01:13.000,147,11090919,-795,0,1748358072,12641.494355130002,204.9554986200019,54238.7674812 2025-05-27,15:01:14.000,147,11090940,-795,0,1748358073,12641.467409889992,204.63123864000227,54238.72555848001 2025-05-27,15:01:15.000,147,11090868,-795,0,1748358074,12641.426992029992,204.2646838799992,54238.48799640001 2025-05-27,15:01:16.000,147,11090931,-795,0,1748358075,12641.521300369997,203.99681694000174,54238.50895776001 2025-05-27,15:01:17.000,147,11090927,-795,0,1748358076,12641.669499189993,203.6937043500002,54238.299344160005 2025-05-27,15:01:18.000,147,11090880,-795,0,1748358077,12641.696444429988,203.37649349999992,54238.14562752001 2025-05-27,15:01:19.000,147,11090947,-795,0,1748358078,12641.905270039999,203.04518439000094,54238.31331840001 2025-05-27,15:01:20.000,147,11090893,-795,0,1748358079,12641.96589683,202.83371048999834,54238.22947296 2025-05-27,15:01:21.000,147,11090913,-795,0,1748358080,12642.033259929995,202.60108919999766,54238.39716384 2025-05-27,15:01:22.000,147,11090943,-795,0,1748358081,12642.215140299995,202.33322226000018,54238.61376456 2025-05-27,15:01:23.000,147,11090901,-795,0,1748358082,12642.28250339999,202.0865027100008,54238.59979032 2025-05-27,15:01:24.000,147,11090881,-795,0,1748358083,12642.37007543,201.9032253300029,54238.48799640001 2025-05-27,15:01:25.000,147,11090919,-795,0,1748358084,12642.417229599996,201.78339011999924,54238.11767904 2025-05-27,15:01:26.000,147,11090934,-795,0,1748358085,12642.504801629992,201.6283092599988,54238.14562752001 2025-05-27,15:01:27.000,147,11090929,-795,0,1748358086,12642.599109969997,201.52962144000048,54238.11767904 2025-05-27,15:01:28.000,147,11090941,-795,0,1748358087,12642.659736759997,201.45208101000026,54238.299344160005 2025-05-27,15:01:29.000,147,11090873,-795,0,1748358088,12642.679945689997,201.33929493000323,54238.32729264 2025-05-27,15:01:30.000,147,11090959,-795,0,1748358089,12642.740572479997,201.24060710999765,54238.49498352 2025-05-27,15:01:31.000,147,11090909,-795,0,1748358090,12642.706890929992,201.17716494000342,54238.54389336 2025-05-27,15:01:32.000,147,11090887,-795,0,1748358091,12642.504801629992,201.05732972999976,54238.32030552001 2025-05-27,15:01:33.000,147,11090907,-795,0,1748358092,12642.565428419992,200.99388755999826,54238.11767904 2025-05-27,15:01:34.000,147,11090927,-795,0,1748358093,12642.632791520002,200.91634712999803,54238.15960176 2025-05-27,15:01:35.000,147,11090923,-795,0,1748358094,12642.592373660002,200.83175756999844,54238.0687692 2025-05-27,15:01:36.000,147,11090925,-795,0,1748358095,12642.626055209992,200.71897149000142,54238.0687692 2025-05-27,15:01:37.000,147,11090927,-795,0,1748358096,12642.807935579993,200.57093976000033,54238.12466616001 2025-05-27,15:01:38.000,147,11090926,-795,0,1748358097,12642.983079639998,200.38766238000244,54238.32030552001 2025-05-27,15:01:39.000,147,11090933,-795,0,1748358098,12643.144751079999,200.22553239000263,54238.369215360006 2025-05-27,15:01:40.000,147,11090884,-795,0,1748358099,12643.21885048999,200.02815674999874,54238.24344720001 2025-05-27,15:01:41.000,147,11090917,-795,0,1748358100,12643.42093978999,199.78143719999935,54237.97793664001 2025-05-27,15:01:42.000,147,11090896,-795,0,1748358101,12643.596083849996,199.57701243000338,54237.88011696 2025-05-27,15:01:43.000,147,11090906,-795,0,1748358102,12643.825118389992,199.30914548999863,54238.012872240004 2025-05-27,15:01:44.000,147,11090900,-795,0,1748358103,12643.986789829993,199.08357333000458,54238.01985936 2025-05-27,15:01:45.000,147,11090916,-795,0,1748358104,12644.013735070002,198.84390291000454,54237.93601392001 2025-05-27,15:01:46.000,147,11090950,-795,0,1748358105,12644.067625549993,198.61128162000387,54238.11069192 2025-05-27,15:01:47.000,147,11090903,-795,0,1748358106,12644.134988649988,198.51259379999829,54238.28536992 2025-05-27,15:01:48.000,147,11090899,-795,0,1748358107,12644.067625549993,198.39980772000126,54238.17357600001 2025-05-27,15:01:49.000,147,11090911,-795,0,1748358108,12644.060889239998,198.32226729000104,54238.08973056 2025-05-27,15:01:50.000,147,11090912,-795,0,1748358109,12643.953108280002,198.28702164000424,54237.81024576001 2025-05-27,15:01:51.000,147,11090918,-795,0,1748358110,12643.919426729997,198.20948121000401,54237.81024576001 2025-05-27,15:01:52.000,147,11090938,-795,0,1748358111,12643.892481490002,198.21653034000337,54237.90107832 2025-05-27,15:01:53.000,147,11090936,-795,0,1748358112,12643.845327319992,198.1812846899993,54237.9290268 2025-05-27,15:01:54.000,147,11090923,-795,0,1748358113,12643.697128499996,198.20948121000401,54237.97793664001 2025-05-27,15:01:55.000,147,11090889,-795,0,1748358114,12643.515248129996,198.20948121000401,54237.83120712 2025-05-27,15:01:56.000,147,11090866,-795,0,1748358115,12643.40073085999,198.27997251000488,54237.866142720006 2025-05-27,15:01:57.000,147,11090868,-795,0,1748358116,12643.2255868,198.25882511999953,54237.677490480004 2025-05-27,15:01:58.000,147,11090893,-795,0,1748358117,12643.097596909989,198.25882511999953,54237.6146064 2025-05-27,15:01:59.000,147,11090889,-795,0,1748358118,12643.023497499998,198.21653034000337,54237.57268368001 2025-05-27,15:02:00.000,147,11090934,-795,0,1748358119,12642.861826059998,198.22357947000273,54237.46787688 2025-05-27,15:02:01.000,147,11090901,-795,0,1748358120,12642.868562369993,198.13898991000315,54237.411979920005 2025-05-27,15:02:02.000,147,11090930,-795,0,1748358121,12642.861826059998,198.13898991000315,54237.69146472001 2025-05-27,15:02:03.000,147,11090907,-795,0,1748358122,12642.834880820003,198.12489165000443,54237.58665792 2025-05-27,15:02:04.000,147,11090870,-795,0,1748358123,12642.720363549997,198.16013730000122,54237.59364504 2025-05-27,15:02:05.000,147,11090930,-795,0,1748358124,12642.666473069992,198.16013730000122,54237.2303148 2025-05-27,15:02:06.000,147,11090933,-795,0,1748358125,12642.592373660002,198.21653034000337,54237.06961104001 2025-05-27,15:02:07.000,147,11090912,-795,0,1748358126,12642.565428419992,198.2658742499989,54237.04864968001 2025-05-27,15:02:08.000,147,11090930,-795,0,1748358127,12642.585637349992,198.48439728000085,54237.23730192001 2025-05-27,15:02:09.000,147,11090892,-795,0,1748358128,12642.619318899997,198.64652727000066,54237.244289040005 2025-05-27,15:02:10.000,147,11090920,-795,0,1748358129,12642.585637349992,198.82980464999855,54237.509799600004 2025-05-27,15:02:11.000,147,11090879,-795,0,1748358130,12642.599109969997,199.02718029000243,54237.51678672 2025-05-27,15:02:12.000,147,11090896,-795,0,1748358131,12642.457647459996,199.18931028000225,54237.44691552 2025-05-27,15:02:13.000,147,11090949,-795,0,1748358132,12642.383548049991,199.37258766000014,54237.38403144001 2025-05-27,15:02:14.000,147,11090909,-795,0,1748358133,12642.235349229995,199.54881590999867,54237.25127616 2025-05-27,15:02:15.000,147,11090912,-795,0,1748358134,12642.093886719995,199.67570025000168,54237.0556368 2025-05-27,15:02:16.000,147,11090917,-795,0,1748358135,12642.073677789995,199.82373198000278,54237.15345648 2025-05-27,15:02:17.000,147,11090915,-795,0,1748358136,12642.08041409999,199.9858619700026,54237.27223752 2025-05-27,15:02:18.000,147,11090907,-795,0,1748358137,12642.04673255,200.07045153000217,54237.48883824 2025-05-27,15:02:19.000,147,11090916,-795,0,1748358138,12641.912006349994,200.16913935000048,54237.1604436 2025-05-27,15:02:20.000,147,11090844,-795,0,1748358139,12641.96589683,200.2466797800007,54237.4399284 2025-05-27,15:02:21.000,147,11090945,-795,0,1748358140,12641.91874265999,200.28897456000414,54237.27223752 2025-05-27,15:02:22.000,147,11090871,-795,0,1748358141,12641.912006349994,200.26077803999942,54237.04166256 2025-05-27,15:02:23.000,147,11090944,-795,0,1748358142,12641.952424209994,200.22553239000263,54237.13249512 2025-05-27,15:02:24.000,147,11090929,-795,0,1748358143,12641.91874265999,200.19028673999856,54237.01371408 2025-05-27,15:02:25.000,147,11090921,-795,0,1748358144,12641.97936944999,200.14094283000304,54236.88794592 2025-05-27,15:02:26.000,147,11090921,-795,0,1748358145,12642.08041409999,200.0352058799981,54237.25826328 2025-05-27,15:02:27.000,147,11090901,-795,0,1748358146,12642.18145874999,199.8730758899983,54237.300186 2025-05-27,15:02:28.000,147,11090891,-795,0,1748358147,12642.16798613,199.7884863299987,54237.300186 2025-05-27,15:02:29.000,147,11090902,-795,0,1748358148,12642.26903078,199.6404546000049,54237.30717312001 2025-05-27,15:02:30.000,147,11090855,-795,0,1748358149,12642.255558159995,199.4924228700038,54236.95083000001 2025-05-27,15:02:31.000,147,11090947,-795,0,1748358150,12642.336393879996,199.35848940000142,54236.96480424 2025-05-27,15:02:32.000,147,11090920,-795,0,1748358151,12642.39028436,199.1611137600048,54237.006726960004 2025-05-27,15:02:33.000,147,11090873,-795,0,1748358152,12642.437438529996,198.9496398600022,54236.957817120005 2025-05-27,15:02:34.000,147,11090900,-795,0,1748358153,12642.397020669996,198.74521508999896,54237.21634056001 2025-05-27,15:02:35.000,147,11090841,-795,0,1748358154,12642.32292125999,198.49849553999957,54237.11852088001 2025-05-27,15:02:36.000,147,11090892,-795,0,1748358155,12642.26229446999,198.28702164000424,54237.04166256 2025-05-27,15:02:37.000,147,11090811,-795,0,1748358156,12642.20840399,198.082596870001,54237.16743072001 2025-05-27,15:02:38.000,147,11090909,-795,0,1748358157,12642.093886719995,197.91341775000183,54236.99973984001 2025-05-27,15:02:39.000,147,11090918,-795,0,1748358158,12641.952424209994,197.71604210999794,54236.92288152 2025-05-27,15:02:40.000,147,11090896,-795,0,1748358159,12641.770543839993,197.63145254999836,54236.859997440006 2025-05-27,15:02:41.000,147,11090910,-795,0,1748358160,12641.635817640003,197.51866647000134,54236.957817120005 2025-05-27,15:02:42.000,147,11090913,-795,0,1748358161,12641.602136089998,197.4411260400011,54237.23730192001 2025-05-27,15:02:43.000,147,11090829,-795,0,1748358162,12641.514564060002,197.38473299999896,54237.20236632 2025-05-27,15:02:44.000,147,11090844,-795,0,1748358163,12641.406783099992,197.3776838699996,54237.14646936001 2025-05-27,15:02:45.000,147,11090903,-795,0,1748358164,12641.393310480002,197.22260300999915,54237.03467544 2025-05-27,15:02:46.000,147,11090901,-795,0,1748358165,12641.359628929997,197.18735736000235,54236.65038384 2025-05-27,15:02:47.000,147,11090941,-795,0,1748358166,12641.440464649997,197.0816204100047,54236.71326792001 2025-05-27,15:02:48.000,147,11090899,-795,0,1748358167,12641.507827749992,197.01817824000318,54236.9158944 2025-05-27,15:02:49.000,147,11090897,-795,0,1748358168,12641.682971809998,196.8842447700008,54236.9158944 2025-05-27,15:02:50.000,147,11090921,-795,0,1748358169,12641.784016459998,196.7855569500025,54237.16743072001 2025-05-27,15:02:51.000,147,11090851,-795,0,1748358170,12641.912006349994,196.66572173999884,54237.04166256 2025-05-27,15:02:52.000,147,11090916,-795,0,1748358171,12642.06694148,196.55293566000182,54237.28621176001 2025-05-27,15:02:53.000,147,11090953,-795,0,1748358172,12642.18819506,196.4753952300016,54237.21634056001 2025-05-27,15:02:54.000,147,11090938,-795,0,1748358173,12642.316184949996,196.4753952300016,54237.06262392 2025-05-27,15:02:55.000,147,11090939,-795,0,1748358174,12642.383548049991,196.4894934900003,54236.93685576 2025-05-27,15:02:56.000,147,11090941,-795,0,1748358175,12642.417229599996,196.49654261999967,54236.99973984001 2025-05-27,15:02:57.000,147,11090912,-795,0,1748358176,12642.430702220001,196.5740830499999,54237.04864968001 2025-05-27,15:02:58.000,147,11090924,-795,0,1748358177,12642.423965909991,196.67982000000484,54237.39800568 2025-05-27,15:02:59.000,147,11090796,-795,0,1748358178,12642.30271232999,196.74326216999907,54237.51678672 2025-05-27,15:03:00.000,147,11090848,-795,0,1748358179,12642.08041409999,196.86309738000273,54237.5447352 2025-05-27,15:03:01.000,147,11090970,-795,0,1748358180,12641.89853372999,196.92653955000424,54237.38403144001 2025-05-27,15:03:02.000,147,11090896,-795,0,1748358181,12641.602136089998,197.0816204100047,54237.1604436 2025-05-27,15:03:03.000,147,11090914,-795,0,1748358182,12641.467409889992,197.18735736000235,54237.33512160001 2025-05-27,15:03:04.000,147,11090917,-795,0,1748358183,12641.265320589991,197.30719256999873,54237.46787688 2025-05-27,15:03:05.000,147,11090942,-795,0,1748358184,12641.10364914999,197.36358561000088,54237.39101856 2025-05-27,15:03:06.000,147,11090949,-795,0,1748358185,12640.82072412999,197.4058803900043,54237.15345648 2025-05-27,15:03:07.000,147,11090869,-795,0,1748358186,12640.88808723,197.4763716899979,54237.579670800005 2025-05-27,15:03:08.000,147,11090888,-795,0,1748358187,12640.88135091999,197.53276473000005,54237.579670800005 2025-05-27,15:03:09.000,147,11090941,-795,0,1748358188,12640.955450329995,197.5891577700022,54237.58665792 2025-05-27,15:03:10.000,147,11090902,-795,0,1748358189,12640.96218663999,197.61735428999964,54237.27922464 2025-05-27,15:03:11.000,147,11090923,-795,0,1748358190,12641.08344021999,197.5257156000007,54237.34909584 2025-05-27,15:03:12.000,147,11090917,-795,0,1748358191,12641.292265830001,197.4763716899979,54237.39101856 2025-05-27,15:03:14.000,147,11090902,-795,0,1748358193,12641.440464649997,197.34948735000216,54237.42595416 2025-05-27,15:03:15.000,147,11090845,-795,0,1748358194,12641.433728340002,197.1944064900017,54237.363070080006 2025-05-27,15:03:16.000,147,11090912,-795,0,1748358195,12641.359628929997,197.06047301999934,54237.244289040005 2025-05-27,15:03:17.000,147,11090884,-795,0,1748358196,12641.352892620002,197.02522737000254,54237.32114736 2025-05-27,15:03:18.000,147,11090870,-795,0,1748358197,12641.305738449992,196.91244128999824,54237.27922464 2025-05-27,15:03:19.000,147,11090907,-795,0,1748358198,12641.305738449992,196.87719564000145,54237.35608296001 2025-05-27,15:03:20.000,147,11090900,-635,0,1748358199,12641.0699676,196.8701465100021,54237.15345648 2025-05-27,15:03:21.000,147,11090882,-795,0,1748358200,12641.06323128999,196.77145869000378,54237.32813448 2025-05-27,15:03:22.000,147,11090906,-795,0,1748358201,12640.88808723,196.74326216999907,54237.2303148 2025-05-27,15:03:23.000,147,11090861,-795,0,1748358202,12640.773569959994,196.65867260999948,54237.58665792 2025-05-27,15:03:24.000,147,11090868,-795,0,1748358203,12640.625371139999,196.6022795700046,54237.509799600004 2025-05-27,15:03:25.000,147,11090914,-795,0,1748358204,12640.524326489998,196.5740830499999,54237.460889760005 2025-05-27,15:03:26.000,147,11090902,-795,0,1748358205,12640.308764569992,196.55293566000182,54237.0905724 2025-05-27,15:03:27.000,147,11090936,-795,0,1748358206,12640.328973499993,196.51769000999775,54237.03467544 2025-05-27,15:03:28.000,147,11090880,-795,0,1748358207,12640.254874090002,196.51769000999775,54237.09755952001 2025-05-27,15:03:29.000,147,11090884,-795,0,1748358208,12640.389600289993,196.46834610000224,54237.25826328 2025-05-27,15:03:30.000,147,11090916,-795,0,1748358209,12640.423281839998,196.39785480000137,54237.21634056001 2025-05-27,15:03:31.000,147,11090863,-795,0,1748358210,12640.497381249988,196.29916698000306,54237.52377384001 2025-05-27,15:03:32.000,147,11090886,-795,0,1748358211,12640.558008039989,196.28506872000435,54237.33512160001 2025-05-27,15:03:33.000,147,11090869,-795,0,1748358212,12640.706206859999,196.24277394000092,54237.34909584 2025-05-27,15:03:34.000,147,11090927,-795,0,1748358213,12640.84093305999,196.28506872000435,54237.38403144001 2025-05-27,15:03:35.000,147,11090908,-795,0,1748358214,12640.94197770999,196.28506872000435,54237.26525040001 2025-05-27,15:03:36.000,147,11090918,-795,0,1748358215,12640.894823539995,196.35556001999794,54237.14646936001 2025-05-27,15:03:37.000,147,11090930,-795,0,1748358216,12641.04975867,196.3273635000005,54237.32813448 2025-05-27,15:03:38.000,147,11090922,-795,0,1748358217,12641.096912839996,196.38375654000265,54237.34909584 2025-05-27,15:03:39.000,147,11090810,-795,0,1748358218,12641.117121769996,196.41900218999945,54237.72640032 2025-05-27,15:03:40.000,147,11090870,-795,0,1748358219,12640.98913188,196.54588653000246,54237.49582536 2025-05-27,15:03:41.000,147,11090928,-795,0,1748358220,12640.995868189995,196.5740830499999,54237.55870944 2025-05-27,15:03:42.000,147,11090895,-795,0,1748358221,12640.995868189995,196.77145869000378,54237.57268368001 2025-05-27,15:03:43.000,147,11090918,-795,0,1748358222,12641.00260449999,196.98998171999847,54237.47486400001 2025-05-27,15:03:44.000,147,11090891,-795,0,1748358223,12640.8678783,197.15916083999764,54237.40499280001 2025-05-27,15:03:45.000,147,11090900,-795,0,1748358224,12640.90829616,197.30014343999937,54237.411979920005 2025-05-27,15:03:46.000,147,11090947,-795,0,1748358225,12640.84093305999,197.5257156000007,54237.42595416 2025-05-27,15:03:47.000,147,11090895,-795,0,1748358226,12640.76683365,197.68079646000115,54237.73338744 2025-05-27,15:03:48.000,147,11090905,-795,0,1748358227,12640.733152099994,197.94866339999862,54237.78928440001 2025-05-27,15:03:49.000,147,11090943,-795,0,1748358228,12640.706206859999,198.18833381999866,54237.81723288001 2025-05-27,15:03:50.000,147,11090964,-795,0,1748358229,12640.652316379994,198.44915163000405,54237.70543896 2025-05-27,15:03:51.000,147,11090912,-795,0,1748358230,12640.537799109989,198.66062552999938,54237.52377384001 2025-05-27,15:03:52.000,147,11090923,-795,0,1748358231,12640.497381249988,198.91439420999814,54237.530760960006 2025-05-27,15:03:53.000,147,11090913,-795,0,1748358232,12640.665788999999,199.07652419999795,54237.698451840006 2025-05-27,15:03:54.000,147,11090931,-795,0,1748358233,12640.564744349998,199.28799810000055,54237.69146472001 2025-05-27,15:03:55.000,147,11090930,-795,0,1748358234,12640.524326489998,199.38668591999885,54237.90806544001 2025-05-27,15:03:56.000,147,11090924,-795,0,1748358235,12640.187510989992,199.58406156000274,54237.49582536 2025-05-27,15:03:57.000,147,11090876,-795,0,1748358236,12640.328973499993,199.78143719999935,54237.88710408001 2025-05-27,15:03:58.000,147,11090926,-795,0,1748358237,12640.261610399997,200.0352058799981,54237.94998816 2025-05-27,15:03:59.000,147,11090878,-795,0,1748358238,12640.241401469997,200.17618847999984,54237.747361680005 2025-05-27,15:04:00.000,147,11090921,-795,0,1748358239,12640.140356819997,200.2960236900035,54237.76133592 2025-05-27,15:04:01.000,147,11090932,-795,0,1748358240,12640.059521099996,200.40880977000052,54237.80325864 2025-05-27,15:04:02.000,147,11090896,-795,0,1748358241,12640.113411580001,200.45110455000395,54237.94300104 2025-05-27,15:04:03.000,147,11090970,-795,0,1748358242,12640.133620510001,200.40880977000052,54238.18755024 2025-05-27,15:04:04.000,147,11090923,-795,0,1748358243,12640.079730029996,200.4299571599986,54238.19453736001 2025-05-27,15:04:05.000,147,11090937,-795,0,1748358244,12640.052784790001,200.35946585999773,54238.00588512001 2025-05-27,15:04:06.000,147,11090927,-795,0,1748358245,12639.87090442,200.41585889999988,54237.60063216001 2025-05-27,15:04:07.000,147,11090929,-795,0,1748358246,12640.160565749997,200.42290802999923,54237.92203968 2025-05-27,15:04:08.000,147,11090954,-795,0,1748358247,12640.160565749997,200.4299571599986,54237.85216848 2025-05-27,15:04:09.000,147,11090901,-795,0,1748358248,12640.281819329997,200.42290802999923,54237.915052560005 2025-05-27,15:04:10.000,147,11090929,-795,0,1748358249,12640.537799109989,200.50749758999882,54238.18755024 2025-05-27,15:04:11.000,147,11090912,-795,0,1748358250,12640.584953279998,200.56389063000097,54238.299344160005 2025-05-27,15:04:12.000,147,11090900,-795,0,1748358251,12640.618634829989,200.68372584000463,54238.299344160005 2025-05-27,15:04:13.000,147,11090932,-795,0,1748358252,12640.733152099994,200.71192236000206,54238.42511232 2025-05-27,15:04:14.000,147,11090855,-795,0,1748358253,12640.78030626999,200.7401188799995,54238.515944880004 2025-05-27,15:04:15.000,147,11090944,-795,0,1748358254,12640.80051519999,200.77536453000357,54238.32030552001 2025-05-27,15:04:16.000,147,11090924,-795,0,1748358255,12640.692734239994,200.73306975000014,54238.30633128 2025-05-27,15:04:17.000,147,11090926,-795,0,1748358256,12640.706206859999,200.62028367000312,54238.26440856 2025-05-27,15:04:18.000,147,11090930,-795,0,1748358257,12640.854405679995,200.46520281000267,54238.47402216 2025-05-27,15:04:19.000,147,11090922,-795,0,1748358258,12640.90829616,200.26782716999878,54238.704597120006 2025-05-27,15:04:20.000,147,11090943,-795,0,1748358259,12640.834196749995,200.07750066000153,54238.36222824001 2025-05-27,15:04:21.000,147,11090920,-795,0,1748358260,12640.92850509,199.9858619700026,54238.536906240006 2025-05-27,15:04:22.000,147,11090904,-795,0,1748358261,12641.08344021999,199.8730758899983,54238.74651984001 2025-05-27,15:04:23.000,147,11090941,-795,0,1748358262,12641.211430110001,199.76028981000127,54238.57184184 2025-05-27,15:04:24.000,147,11090892,-795,0,1748358263,12641.211430110001,199.7391424200032,54238.55088048 2025-05-27,15:04:25.000,147,11090974,-795,0,1748358264,12641.305738449992,199.60520895000082,54238.55088048 2025-05-27,15:04:26.000,147,11090902,-795,0,1748358265,12641.312474760001,199.51357026000187,54238.5928032 2025-05-27,15:04:27.000,147,11090908,-795,0,1748358266,12641.433728340002,199.3796367899995,54238.65568728001 2025-05-27,15:04:28.000,147,11090917,-795,0,1748358267,12641.447200959992,199.27389984000183,54238.91421072001 2025-05-27,15:04:29.000,147,11090938,-795,0,1748358268,12641.595399780002,199.15406462999817,54238.91421072001 2025-05-27,15:04:30.000,147,11090932,-795,0,1748358269,12641.662762879998,199.04127855000115,54238.99106904001 2025-05-27,15:04:31.000,147,11090902,-795,0,1748358270,12641.696444429988,199.05537680999987,54238.84433952001 2025-05-27,15:04:32.000,147,11090941,-795,0,1748358271,12641.810961699994,198.99193463999836,54238.7325456 2025-05-27,15:04:33.000,147,11090899,-795,0,1748358272,12642.03999623999,199.0483276800005,54238.872288000006 2025-05-27,15:04:34.000,147,11090926,-795,0,1748358273,12642.06694148,198.99193463999836,54238.91421072001 2025-05-27,15:04:35.000,147,11090868,-795,0,1748358274,12642.073677789995,199.01308203000372,54238.90023648 2025-05-27,15:04:36.000,147,11090920,-795,0,1748358275,12641.831170629994,198.984885509999,54238.86530088001 2025-05-27,15:04:37.000,147,11090894,-795,0,1748358276,12641.858115869989,199.07652419999795,54239.05395312 2025-05-27,15:04:38.000,147,11090909,-795,0,1748358277,12641.696444429988,199.15406462999817,54239.12382432 2025-05-27,15:04:39.000,147,11090886,-795,0,1748358278,12641.676235499988,199.2316050599984,54239.14478568 2025-05-27,15:04:40.000,147,11090890,-795,0,1748358279,12641.561718229997,199.30914548999863,54239.088888720005 2025-05-27,15:04:41.000,147,11090891,-795,0,1748358280,12641.440464649997,199.35144027000206,54239.088888720005 2025-05-27,15:04:42.000,147,11090898,-795,0,1748358281,12641.426992029992,199.3937350499982,54239.1168372 2025-05-27,15:04:43.000,147,11090901,-795,0,1748358282,12641.366365239992,199.48537374000443,54239.20068264001 2025-05-27,15:04:44.000,147,11090902,-635,0,1748358283,12641.339419999997,199.52061939000123,54239.53606440001 2025-05-27,15:04:45.000,147,11090914,-795,0,1748358284,12641.400046789997,199.56996330000402,54239.48016744 2025-05-27,15:04:46.000,147,11090935,-795,0,1748358285,12641.339419999997,199.5417667799993,54239.34741216001 2025-05-27,15:04:47.000,147,11090962,-795,0,1748358286,12641.602136089998,199.53471764999995,54239.52907728 2025-05-27,15:04:48.000,147,11090909,-795,0,1748358287,12641.871588489994,199.4783246099978,54239.38933488 2025-05-27,15:04:49.000,147,11090928,-795,0,1748358288,12642.12756827,199.3937350499982,54239.51510304001 2025-05-27,15:04:50.000,147,11090915,-795,0,1748358289,12642.383548049991,199.30209635999927,54239.55702576 2025-05-27,15:04:51.000,147,11090896,-795,0,1748358290,12642.706890929992,199.20340854000096,54239.34042504 2025-05-27,15:04:52.000,147,11090849,-795,0,1748358291,12642.983079639998,199.08357333000458,54239.69676816 2025-05-27,15:04:53.000,147,11090940,-795,0,1748358292,12643.24579573,199.10472072000266,54239.87144616001 2025-05-27,15:04:54.000,147,11090952,-795,0,1748358293,12643.44788503,199.08357333000458,54239.99721432001 2025-05-27,15:04:55.000,147,11090891,-795,0,1748358294,12643.54219336999,199.02718029000243,54239.80157496001 2025-05-27,15:04:56.000,147,11090904,-795,0,1748358295,12643.555665989996,198.99193463999836,54239.71772952 2025-05-27,15:04:57.000,147,11090911,-795,0,1748358296,12643.683655879991,199.0694750699986,54239.84349768 2025-05-27,15:04:58.000,147,11090921,-795,0,1748358297,12643.730810050001,199.09062246000394,54240.10900824 2025-05-27,15:04:59.000,147,11090845,-795,0,1748358298,12643.724073739992,199.21045767000032,54240.1998408 2025-05-27,15:05:00.000,147,11090857,-795,0,1748358299,12643.663446949991,199.32324375000462,54240.41644152 2025-05-27,15:05:01.000,147,11090984,-795,0,1748358300,12643.596083849996,199.52061939000123,54240.27669912 2025-05-27,15:05:02.000,147,11090891,-795,0,1748358301,12643.670183260001,199.70389676999912,54240.39548016 2025-05-27,15:05:03.000,147,11090867,-795,0,1748358302,12643.751018980001,199.97176371000387,54240.67496496 2025-05-27,15:05:04.000,147,11090927,-795,0,1748358303,12643.905954109992,200.17618847999984,54240.479325600005 2025-05-27,15:05:05.000,147,11090932,-795,0,1748358304,12643.986789829993,200.42290802999923,54240.5142612 2025-05-27,15:05:06.000,147,11090928,-795,0,1748358305,12644.209088059994,200.5427432400029,54240.598106640005 2025-05-27,15:05:07.000,147,11090850,-795,0,1748358306,12644.350550569994,200.7401188799995,54240.57015816001 2025-05-27,15:05:08.000,147,11090884,-795,0,1748358307,12644.512222009995,200.71897149000142,54240.73086192 2025-05-27,15:05:09.000,147,11090922,-795,0,1748358308,12644.64694821,200.82470843999909,54240.95444976001 2025-05-27,15:05:10.000,147,11090938,-795,0,1748358309,12644.849037510001,200.7401188799995,54241.04528232001 2025-05-27,15:05:11.000,147,11090934,-795,0,1748358310,12644.983763709992,200.73306975000014,54241.08021792 2025-05-27,15:05:12.000,147,11090904,-795,0,1748358311,12645.064599429992,200.64848019000056,54240.8985528 2025-05-27,15:05:13.000,147,11090934,-795,0,1748358312,12645.286897659993,200.58503801999905,54240.968424 2025-05-27,15:05:14.000,147,11090923,-795,0,1748358313,12645.529404819994,200.47930107000138,54241.19201184001 2025-05-27,15:05:15.000,147,11090884,-795,0,1748358314,12645.69781256999,200.40176064000116,54241.16406336 2025-05-27,15:05:16.000,147,11090865,-795,0,1748358315,12645.7853846,200.32422021000093,54241.05925656 2025-05-27,15:05:17.000,147,11090910,-795,0,1748358316,12645.88642925,200.28192543000478,54241.19201184001 2025-05-27,15:05:18.000,147,11090920,-795,0,1748358317,12646.041364379991,200.2114341300039,54241.30380576 2025-05-27,15:05:19.000,147,11090935,-795,0,1748358318,12646.162617959992,200.17618847999984,54241.54136784 2025-05-27,15:05:20.000,147,11090926,-795,0,1748358319,12646.270398920002,200.14094283000304,54241.57630344001 2025-05-27,15:05:21.000,147,11090895,-795,0,1748358320,12646.459015599998,200.14094283000304,54241.34572848 2025-05-27,15:05:22.000,147,11090910,-795,0,1748358321,12646.492697150003,200.11274630999833,54241.366689840004 2025-05-27,15:05:23.000,147,11090940,-795,0,1748358322,12646.714995379989,200.21848326000327,54241.39463832 2025-05-27,15:05:24.000,147,11090833,-795,0,1748358323,12646.89687574999,200.345367599999,54241.534380720004 2025-05-27,15:05:25.000,147,11090920,-795,0,1748358324,12646.88340313,200.50749758999882,54241.91168520001 2025-05-27,15:05:26.000,147,11090881,-795,0,1748358325,12646.82277634,200.56389063000097,54241.702071600004 2025-05-27,15:05:27.000,147,11090911,-795,0,1748358326,12646.99792039999,200.66257844999927,54241.95360792 2025-05-27,15:05:28.000,147,11090869,-795,0,1748358327,12647.17980076999,200.7048732300027,54242.086363200004 2025-05-27,15:05:29.000,147,11090913,-795,0,1748358328,12647.375153759996,200.71897149000142,54241.92565944 2025-05-27,15:05:30.000,147,11090910,-795,0,1748358329,12647.482934719992,200.7048732300027,54242.03046624001 2025-05-27,15:05:31.000,147,11090856,-795,0,1748358330,12647.610924610002,200.64848019000056,54241.95360792 2025-05-27,15:05:32.000,147,11090862,-795,0,1748358331,12647.826486529993,200.58503801999905,54242.1212988 2025-05-27,15:05:33.000,147,11090874,-795,0,1748358332,12647.99489427999,200.47225194000202,54242.45668056 2025-05-27,15:05:34.000,147,11090823,-795,0,1748358333,12648.089202619994,200.38766238000244,54242.34488664001 2025-05-27,15:05:35.000,147,11090916,-795,0,1748358334,12648.291291919995,200.32422021000093,54242.54751312 2025-05-27,15:05:36.000,147,11090912,-795,0,1748358335,12648.46643598,200.23963065000135,54242.56847448 2025-05-27,15:05:37.000,147,11090936,-795,0,1748358336,12648.614634799997,200.22553239000263,54242.51257752001 2025-05-27,15:05:38.000,147,11090896,-795,0,1748358337,12648.762833619992,200.09159892000025,54242.68725552 2025-05-27,15:05:39.000,147,11090872,-795,0,1748358338,12648.890823510003,199.9858619700026,54242.77110096001 2025-05-27,15:05:40.000,147,11090884,-795,0,1748358339,12648.884087199993,199.901272410003,54242.67328128 2025-05-27,15:05:41.000,147,11090910,-795,0,1748358340,12648.850405650002,199.8025845900047,54242.86892064001 2025-05-27,15:05:42.000,147,11090901,-795,0,1748358341,12648.809987790002,199.61225808000017,54242.67328128 2025-05-27,15:05:43.000,147,11090897,-795,0,1748358342,12648.937977679998,199.42193157000293,54242.945778960006 2025-05-27,15:05:44.000,147,11090934,-795,0,1748358343,12649.079440189998,199.18931028000225,54243.10648272001 2025-05-27,15:05:45.000,147,11090924,-795,0,1748358344,12649.200693769999,198.92144334000477,54242.97372744 2025-05-27,15:05:46.000,147,11090929,-795,0,1748358345,12649.21416638999,198.61833075000322,54242.79904944001 2025-05-27,15:05:47.000,147,11090856,-795,0,1748358346,12649.44320093,198.30111990000296,54242.90385624 2025-05-27,15:05:48.000,147,11090871,-795,0,1748358347,12649.591399749996,198.0191546999995,54243.03661152001 2025-05-27,15:05:49.000,147,11090922,-795,0,1748358348,12649.739598569991,197.73014037000394,54243.3440448 2025-05-27,15:05:50.000,147,11090925,-795,0,1748358349,12649.961896799992,197.46932255999855,54243.260199360004 2025-05-27,15:05:51.000,147,11090967,-795,0,1748358350,12650.009050970002,197.2296521399985,54243.27417360001 2025-05-27,15:05:52.000,147,11090917,-795,0,1748358351,12650.157249789998,196.9688343300004,54243.36500616 2025-05-27,15:05:53.000,147,11090913,-795,0,1748358352,12650.278503369998,196.7573604299978,54243.37199328001 2025-05-27,15:05:54.000,147,11090866,-795,0,1748358353,12650.379548019999,196.45424784000352,54243.40692888 2025-05-27,15:05:55.000,147,11090823,-795,0,1748358354,12650.298712299998,196.2286756800022,54243.40692888 2025-05-27,15:05:56.000,147,11090840,-795,0,1748358355,12650.116831929998,195.96080874000472,54243.092508480004 2025-05-27,15:05:57.000,147,11090922,-795,0,1748358356,12650.190931339988,195.6224504999991,54243.47680008 2025-05-27,15:05:58.000,147,11090926,-795,0,1748358357,12650.197667649998,195.3757309499997,54243.4837872 2025-05-27,15:05:59.000,147,11090901,-795,0,1748358358,12650.244821819993,195.14310965999903,54243.64449096 2025-05-27,15:06:00.000,147,11090960,-795,0,1748358359,12650.271767059989,194.94573402000242,54243.64449096 2025-05-27,15:06:01.000,147,11090889,-795,0,1748358360,12650.224612889993,194.79065316000197,54243.45583872 2025-05-27,15:06:02.000,147,11090915,-795,0,1748358361,12650.197667649998,194.5580318700013,54243.57461976 2025-05-27,15:06:03.000,147,11090875,-595,0,1748358362,12650.103359309993,194.38885275000212,54243.40692888 2025-05-27,15:06:04.000,147,11090822,-755,0,1748358363,12650.069677760002,194.24082102000102,54243.39295464001 2025-05-27,15:06:05.000,147,11090883,-795,0,1748358364,12650.083150379993,194.05754364000313,54243.57461976 2025-05-27,15:06:06.000,147,11090930,-795,0,1748358365,12650.062941449993,193.8813153900046,54243.546671280004 2025-05-27,15:06:07.000,147,11090905,-795,0,1748358366,12650.177458719998,193.53590801999962,54243.4837872 2025-05-27,15:06:08.000,147,11090954,-795,0,1748358367,12650.271767059989,193.3103358599983,54243.595581120004 2025-05-27,15:06:09.000,147,11090933,-795,0,1748358368,12650.305448609994,193.1764023900032,54243.52570992 2025-05-27,15:06:10.000,147,11090901,-795,0,1748358369,12650.386284329994,193.13410760999977,54243.46981296001 2025-05-27,15:06:11.000,147,11090854,-795,0,1748358370,12650.52101053,193.1482058699985,54243.37199328001 2025-05-27,15:06:12.000,147,11090873,-795,0,1748358371,12650.750045069995,193.00017414000467,54243.427890240004 2025-05-27,15:06:13.000,147,11090877,-795,0,1748358372,12650.938661749991,192.90853544999845,54243.63051672 2025-05-27,15:06:14.000,147,11090909,-795,0,1748358373,12651.120542119992,192.71115981000185,54243.8680788 2025-05-27,15:06:15.000,147,11090885,-795,0,1748358374,12651.120542119992,192.60542286000418,54243.79122048 2025-05-27,15:06:16.000,147,11090914,-795,0,1748358375,12651.113805809997,192.49968590999924,54243.87506592001 2025-05-27,15:06:17.000,147,11090940,-795,0,1748358376,12651.147487360002,192.41509634999966,54243.930962880004 2025-05-27,15:06:18.000,147,11090953,-795,0,1748358377,12651.120542119992,192.25296635999985,54243.98685984 2025-05-27,15:06:19.000,147,11090811,-795,0,1748358378,12651.026233780001,192.17542592999962,54244.03576968 2025-05-27,15:06:20.000,147,11090851,-795,0,1748358379,12650.857826029991,192.09083637000003,54244.08467952 2025-05-27,15:06:21.000,147,11090944,-795,0,1748358380,12650.649000419995,191.978050290003,54244.08467952 2025-05-27,15:06:22.000,147,11090832,-795,0,1748358381,12650.527746839995,191.8652642099987,54244.14057648001 2025-05-27,15:06:23.000,147,11090905,-795,0,1748358382,12650.372811709989,191.73837987000297,54244.238396160006 2025-05-27,15:06:24.000,147,11090925,-795,0,1748358383,12650.285239679994,191.62559378999867,54244.31525448 2025-05-27,15:06:25.000,147,11090932,-795,0,1748358384,12650.258294439998,191.48461119000422,54244.0776924 2025-05-27,15:06:26.000,147,11090881,-795,0,1748358385,12650.190931339988,191.2731372900016,54243.99384696001 2025-05-27,15:06:27.000,147,11090898,-795,0,1748358386,12650.184195029993,191.03346687000158,54243.93795 2025-05-27,15:06:28.000,147,11090920,-795,0,1748358387,12650.197667649998,190.90658252999856,54243.98685984 2025-05-27,15:06:29.000,147,11090908,-795,0,1748358388,12650.251558129989,190.7515016699981,54243.8680788 2025-05-27,15:06:30.000,147,11090938,-795,0,1748358389,12650.204403959993,190.53297864000342,54244.1475636 2025-05-27,15:06:31.000,147,11090923,-795,0,1748358390,12650.238085509998,190.22281692000251,54244.03576968 2025-05-27,15:06:32.000,147,11090883,-795,0,1748358391,12650.271767059989,190.08183432000078,54244.05673104 2025-05-27,15:06:33.000,147,11090894,-795,0,1748358392,12650.467120049994,189.8985569400029,54244.15455072 2025-05-27,15:06:34.000,147,11090867,-795,0,1748358393,12650.487328979994,189.74347608000244,54243.903014400006 2025-05-27,15:06:35.000,147,11090898,-795,0,1748358394,12650.59510993999,189.48265827000432,54243.92397576001 2025-05-27,15:06:36.000,147,11090895,-795,0,1748358395,12650.51427421999,189.34872480000195,54243.735323520006 2025-05-27,15:06:37.000,147,11090905,-755,0,1748358396,12650.467120049994,189.20069307000085,54243.74231064 2025-05-27,15:06:38.000,147,11090914,-795,0,1748358397,12650.265030749993,188.92577700000402,54243.86109168 2025-05-27,15:06:39.000,147,11090912,-795,0,1748358398,12650.170722409988,188.65791005999927,54243.903014400006 2025-05-27,15:06:40.000,147,11090920,-795,0,1748358399,12649.840643219992,188.50987832999817,54243.784233360006 2025-05-27,15:06:41.000,147,11090878,-795,0,1748358400,12649.759807499991,188.340699209999,54243.80519472001 2025-05-27,15:06:42.000,147,11090876,-795,0,1748358401,12649.510564029995,188.12922531000368,54243.49077432001 2025-05-27,15:06:43.000,147,11090860,-795,0,1748358402,12649.369101519995,187.9318496699998,54243.58859400001 2025-05-27,15:06:44.000,147,11090871,-795,0,1748358403,12649.099649119999,187.896604020003,54243.497761440005 2025-05-27,15:06:45.000,147,11090898,-795,0,1748358404,12648.897559819998,187.72037577000447,54243.44186448001 2025-05-27,15:06:46.000,147,11090915,-795,0,1748358405,12648.547271700001,187.59349143000145,54243.36500616 2025-05-27,15:06:47.000,147,11090858,-795,0,1748358406,12648.452963359996,187.48070535000443,54243.3440448 2025-05-27,15:06:48.000,147,11090903,-795,0,1748358407,12648.311500849995,187.52300013000058,54243.46282584 2025-05-27,15:06:49.000,147,11090893,-795,0,1748358408,12648.23740143999,187.51595100000122,54243.35801904 2025-05-27,15:06:50.000,147,11090880,-795,0,1748358409,12648.149829409995,187.57234404000337,54243.10648272001 2025-05-27,15:06:51.000,147,11090898,-795,0,1748358410,12648.10267524,187.67103186000168,54242.86892064001 2025-05-27,15:06:52.000,147,11090882,-795,0,1748358411,12648.10267524,187.88955489000364,54243.01565016001 2025-05-27,15:06:53.000,147,11090938,-795,0,1748358412,12648.129620479995,188.10102878999896,54242.82001080001 2025-05-27,15:06:54.000,147,11090946,-795,0,1748358413,12648.05552106999,188.32660095000028,54243.113469840006 2025-05-27,15:06:55.000,147,11090926,-795,0,1748358414,12648.01510320999,188.43938703000458,54242.9597532 2025-05-27,15:06:56.000,147,11090855,-795,0,1748358415,12647.927531179994,188.62971354000183,54242.924817600004 2025-05-27,15:06:57.000,147,11090918,-795,0,1748358416,12647.97468534999,188.78479440000228,54243.03661152001 2025-05-27,15:06:58.000,147,11090937,-795,0,1748358417,12647.887113319994,188.87643309000123,54242.896869120006 2025-05-27,15:06:59.000,147,11090925,-795,0,1748358418,12647.826486529993,188.84118744000443,54242.875907760004 2025-05-27,15:07:00.000,147,11090929,-795,0,1748358419,12647.644606159993,188.8341383099978,54242.77110096001 2025-05-27,15:07:01.000,147,11090909,-795,0,1748358420,12647.442516859992,188.7354504899995,54242.51257752001 2025-05-27,15:07:02.000,147,11090944,-795,0,1748358421,12647.274109109996,188.60856615000375,54242.79206232 2025-05-27,15:07:03.000,147,11090930,-795,0,1748358422,12647.18653708,188.4887309400001,54242.88289488 2025-05-27,15:07:04.000,147,11090964,-795,0,1748358423,12646.94402992,188.36184660000436,54242.88289488 2025-05-27,15:07:05.000,147,11090905,-795,0,1748358424,12646.708259069994,188.24906052000006,54242.708216880004 2025-05-27,15:07:06.000,147,11090916,-795,0,1748358425,12646.512906079988,188.08693053000025,54242.34488664001 2025-05-27,15:07:07.000,147,11090891,-795,0,1748358426,12646.304080469992,187.96709532000386,54242.28200256 2025-05-27,15:07:08.000,147,11090948,-795,0,1748358427,12646.068309620001,187.9318496699998,54242.28200256 2025-05-27,15:07:09.000,147,11090902,-795,0,1748358428,12645.88642925,187.9318496699998,54242.1212988 2025-05-27,15:07:10.000,147,11090916,-795,0,1748358429,12645.67760363999,187.91775141000107,54242.30995104 2025-05-27,15:07:11.000,147,11090901,-795,0,1748358430,12645.468778029994,187.98119358000258,54242.07937608001 2025-05-27,15:07:12.000,147,11090902,-795,0,1748358431,12645.408151239993,188.06578314000217,54242.13527304 2025-05-27,15:07:13.000,147,11090925,-795,0,1748358432,12645.414887549989,188.21381487000326,54242.16322152 2025-05-27,15:07:14.000,147,11090924,-795,0,1748358433,12645.455305409989,188.31955182000092,54241.84880112 2025-05-27,15:07:15.000,147,11090921,-795,0,1748358434,12645.529404819994,188.49578006999946,54241.79290416001 2025-05-27,15:07:16.000,147,11090892,-795,0,1748358435,12645.468778029994,188.59446788999776,54241.47848376001 2025-05-27,15:07:17.000,147,11090907,-795,0,1748358436,12645.63718577999,188.78479440000228,54241.52739360001 2025-05-27,15:07:18.000,147,11090972,-795,0,1748358437,12645.691076259995,188.8975804799993,54241.66014888 2025-05-27,15:07:19.000,147,11090897,-795,0,1748358438,12645.71802149999,188.98921916999825,54241.68809736 2025-05-27,15:07:20.000,147,11090912,-795,0,1748358439,12645.751703049995,189.05266133999976,54241.750981440004 2025-05-27,15:07:21.000,147,11090920,-795,0,1748358440,12645.7853846,189.06675959999848,54241.8068784 2025-05-27,15:07:22.000,147,11090904,-795,0,1748358441,12645.72475781,189.02446482000232,54241.45752240001 2025-05-27,15:07:23.000,147,11090852,-795,0,1748358442,12645.569822679994,188.91167873999802,54241.33175424 2025-05-27,15:07:24.000,147,11090851,-795,0,1748358443,12645.421623859998,188.80594179000036,54241.37367696 2025-05-27,15:07:25.000,147,11090906,-795,0,1748358444,12645.179116699997,188.72840136000013,54241.27585728 2025-05-27,15:07:26.000,147,11090909,-795,0,1748358445,12645.003972639992,188.5874187599984,54241.387651200006 2025-05-27,15:07:27.000,147,11090907,-795,0,1748358446,12644.842301199991,188.50987832999817,54241.5623292 2025-05-27,15:07:28.000,147,11090944,-795,0,1748358447,12644.653684519995,188.4534852900033,54241.52040648 2025-05-27,15:07:29.000,147,11090880,-795,0,1748358448,12644.31686901999,188.44643616000394,54241.47149664 2025-05-27,15:07:30.000,147,11090935,-795,0,1748358449,12644.108043409993,188.49578006999946,54241.34572848 2025-05-27,15:07:31.000,147,11090853,-795,0,1748358450,12643.865536249992,188.57332049999968,54241.219960320006 2025-05-27,15:07:32.000,147,11090884,-795,0,1748358451,12643.52872075,188.67905745000462,54240.97541112001 2025-05-27,15:07:33.000,147,11090842,-795,0,1748358452,12643.26600466,188.78479440000228,54241.0382952 2025-05-27,15:07:34.000,147,11090946,-795,0,1748358453,12643.11780583999,188.92577700000402,54241.29681864 2025-05-27,15:07:35.000,147,11090890,-795,0,1748358454,12642.915716539988,189.17954568000278,54241.28983152001 2025-05-27,15:07:36.000,147,11090915,-795,0,1748358455,12642.720363549997,189.39806871000474,54241.08720504 2025-05-27,15:07:37.000,147,11090934,-795,0,1748358456,12642.525010559992,189.63773913000477,54241.031308080004 2025-05-27,15:07:38.000,147,11090925,-795,0,1748358457,12642.565428419992,189.8139673800033,54240.98938536 2025-05-27,15:07:39.000,147,11090870,-795,0,1748358458,12642.572164730002,189.96904824000376,54241.14310200001 2025-05-27,15:07:40.000,147,11090869,-795,0,1748358459,12642.551955800001,190.07478519000142,54240.94047552 2025-05-27,15:07:41.000,147,11090903,-795,0,1748358460,12642.565428419992,190.2087186600038,54241.01034672 2025-05-27,15:07:42.000,147,11090927,-795,0,1748358461,12642.545219489992,190.2439643100006,54240.95444976001 2025-05-27,15:07:43.000,147,11090921,-755,0,1748358462,12642.551955800001,190.1946203999978,54241.0382952 2025-05-27,15:07:44.000,147,11090900,-795,0,1748358463,12642.632791520002,190.2087186600038,54241.09419216001 2025-05-27,15:07:45.000,147,11090936,-795,0,1748358464,12642.673209380002,190.13822736000293,54241.25489592 2025-05-27,15:07:46.000,147,11090916,-795,0,1748358465,12642.605846279992,190.16642388000037,54240.95444976001 2025-05-27,15:07:47.000,147,11090879,-795,0,1748358466,12642.504801629992,190.06773606000206,54240.91252704 2025-05-27,15:07:48.000,147,11090837,-795,0,1748358467,12642.437438529996,190.0606869300027,54240.91252704 2025-05-27,15:07:49.000,147,11090930,-795,0,1748358468,12642.28923971,190.0113430199999,54240.94047552 2025-05-27,15:07:50.000,147,11090877,-795,0,1748358469,12642.08715041,189.94085171999905,54241.07323080001 2025-05-27,15:07:51.000,147,11090935,-795,0,1748358470,12641.709917049993,189.87036041999818,54240.933488400005 2025-05-27,15:07:52.000,147,11090917,-795,0,1748358471,12641.474146200002,189.83511477000138,54240.95444976001 2025-05-27,15:07:53.000,147,11090942,-795,0,1748358472,12641.251847970001,189.77872172999923,54241.052269440006 2025-05-27,15:07:54.000,147,11090910,-795,0,1748358473,12641.056494979995,189.7505252100018,54240.73784904001 2025-05-27,15:07:55.000,147,11090861,-795,0,1748358474,12640.69947054999,189.6659356500022,54240.55618392 2025-05-27,15:07:56.000,147,11090886,-795,0,1748358475,12640.544535419998,189.62364086999878,54240.360544560004 2025-05-27,15:07:57.000,147,11090925,-795,0,1748358476,12640.463699699998,189.5390513099992,54240.42342864001 2025-05-27,15:07:58.000,147,11090905,-795,0,1748358477,12640.382863979998,189.51085479000176,54240.50727408 2025-05-27,15:07:59.000,147,11090923,-795,0,1748358478,12640.275083020002,189.48265827000432,54240.73086192 2025-05-27,15:08:00.000,147,11090938,-795,0,1748358479,12640.147093129992,189.5672478300039,54240.61906800001 2025-05-27,15:08:01.000,147,11090919,-795,0,1748358480,12639.95174014,189.70823042999837,54240.50727408 2025-05-27,15:08:02.000,147,11090909,-795,0,1748358481,12639.837222869995,189.7857708599986,54240.15093096 2025-05-27,15:08:03.000,147,11090844,-795,0,1748358482,12639.76312345999,189.89150781000353,54240.23477640001 2025-05-27,15:08:04.000,147,11090899,-795,0,1748358483,12639.64860619,190.06773606000206,54240.16490520001 2025-05-27,15:08:05.000,147,11090920,-795,0,1748358484,12639.534088919994,190.159374750001,54240.07407264 2025-05-27,15:08:06.000,147,11090881,-795,0,1748358485,12639.50040736999,190.3074064800021,54239.976252960005 2025-05-27,15:08:07.000,147,11090891,-795,0,1748358486,12639.513879989994,190.44838908000384,54240.1998408 2025-05-27,15:08:08.000,147,11090881,-795,0,1748358487,12639.64186987999,190.61051907000365,54240.28368624001 2025-05-27,15:08:09.000,147,11090872,-795,0,1748358488,12639.72944191,190.78674732000218,54240.31862184 2025-05-27,15:08:10.000,147,11090914,-795,0,1748358489,12639.84395917999,190.948877310002,54240.1299696 2025-05-27,15:08:11.000,147,11090838,-795,0,1748358490,12639.817013939995,191.00527035000414,54239.94830448001 2025-05-27,15:08:12.000,147,11090835,-795,0,1748358491,12639.91132228,191.04051600000093,54239.98324008 2025-05-27,15:08:13.000,147,11090886,-795,0,1748358492,12639.90458596999,190.97002470000007,54240.08804688001 2025-05-27,15:08:14.000,147,11090907,-795,0,1748358493,12639.90458596999,190.84314036000433,54240.157918079996 2025-05-27,15:08:15.000,147,11090904,-795,0,1748358494,12639.736178219995,190.64576472000044,54240.05311128 2025-05-27,15:08:16.000,147,11090915,-795,0,1748358495,12639.695760359995,190.5047821199987,54240.16490520001 2025-05-27,15:08:17.000,147,11090904,-795,0,1748358496,12639.655342499995,190.33560299999954,54240.18586656001 2025-05-27,15:08:18.000,147,11090914,-795,0,1748358497,12639.675551429995,190.3074064800021,54240.07407264 2025-05-27,15:08:19.000,147,11090898,-795,0,1748358498,12639.60818833,190.25101343999995,54240.1998408 2025-05-27,15:08:20.000,147,11090918,-795,0,1748358499,12639.446516889999,190.33560299999954,54240.08105976 2025-05-27,15:08:21.000,147,11090930,-795,0,1748358500,12639.291581759993,190.3919960400017,54240.03214992 2025-05-27,15:08:22.000,147,11090888,-795,0,1748358501,12639.143382939998,190.5893716799983,54240.11599536001 2025-05-27,15:08:23.000,147,11090976,-795,0,1748358502,12639.082756149997,190.81494383999961,54240.39548016 2025-05-27,15:08:24.000,147,11090913,-795,0,1748358503,12639.022129359997,191.13920381999924,54240.35355744001 2025-05-27,15:08:25.000,147,11090930,-795,0,1748358504,12638.887403159992,191.48461119000422,54240.35355744001 2025-05-27,15:08:26.000,147,11090874,-755,0,1748358505,12638.77288589,191.90755899000214,54239.99721432001 2025-05-27,15:08:27.000,147,11090873,-795,0,1748358506,12638.981711499997,192.309359400002,54240.12298248 2025-05-27,15:08:28.000,147,11090881,-795,0,1748358507,12639.035601980002,192.767552850004,54240.29766048 2025-05-27,15:08:29.000,147,11090941,-795,0,1748358508,12639.156855560002,193.09181283000362,54240.269712 2025-05-27,15:08:30.000,147,11090875,-795,0,1748358509,12639.224218659998,193.40197455000452,54240.33259608001 2025-05-27,15:08:31.000,147,11090919,-795,0,1748358510,12639.204009729998,193.5218097600009,54240.36753168 2025-05-27,15:08:32.000,147,11090918,-795,0,1748358511,12639.271372829993,193.63459583999793,54240.430415760005 2025-05-27,15:08:33.000,147,11090913,-795,0,1748358512,12639.466725819999,193.67689062000136,54240.64002936001 2025-05-27,15:08:34.000,147,11090912,-795,0,1748358513,12639.507143679999,193.66279236000264,54240.48631272 2025-05-27,15:08:35.000,147,11090852,-795,0,1748358514,12639.419571649989,193.63459583999793,54240.22778928 2025-05-27,15:08:36.000,147,11090867,-795,0,1748358515,12639.311790689993,193.64164497000456,54240.269712 2025-05-27,15:08:37.000,147,11090918,-795,0,1748358516,12639.244427589998,193.54295714999898,54240.44439 2025-05-27,15:08:38.000,147,11090907,-795,0,1748358517,12639.022129359997,193.50066237000283,54240.47233848001 2025-05-27,15:08:39.000,147,11090892,-795,0,1748358518,12638.880666849996,193.36672890000045,54240.77977176 2025-05-27,15:08:40.000,147,11090921,-795,0,1748358519,12638.678577549996,193.3244341200043,54240.828681599996 2025-05-27,15:08:41.000,147,11090944,-795,0,1748358520,12638.476488249995,193.28213934000087,54240.828681599996 2025-05-27,15:08:42.000,147,11090936,-795,0,1748358521,12638.186826919999,193.2750902100015,54240.59111952001 2025-05-27,15:08:43.000,147,11090853,-795,0,1748358522,12638.004946549998,193.2750902100015,54240.57714528 2025-05-27,15:08:44.000,147,11090904,-795,0,1748358523,12637.755703080002,193.31738498999766,54240.47233848001 2025-05-27,15:08:45.000,147,11090916,-795,0,1748358524,12637.661394739996,193.35263064000173,54240.47233848001 2025-05-27,15:08:46.000,147,11090877,-795,0,1748358525,12637.34478816999,193.40902368000388,54240.22778928 2025-05-27,15:08:47.000,147,11090883,-795,0,1748358526,12637.30437030999,193.4231219400026,54240.66797784001 2025-05-27,15:08:48.000,147,11090895,-795,0,1748358527,12637.32457923999,193.5218097600009,54240.793746 2025-05-27,15:08:49.000,147,11090949,-795,0,1748358528,12637.36499709999,193.5570554099977,54240.814707360005 2025-05-27,15:08:50.000,147,11090915,-795,0,1748358529,12637.39194234,193.62754670999857,54240.75182328 2025-05-27,15:08:51.000,147,11090915,-795,0,1748358530,12637.499723299996,193.64164497000456,54240.38849304 2025-05-27,15:08:52.000,147,11090899,-795,0,1748358531,12637.540141159996,193.72623453000415,54240.40246728001 2025-05-27,15:08:53.000,147,11090884,-795,0,1748358532,12637.681603669997,193.74033279000287,54240.60509376 2025-05-27,15:08:54.000,147,11090923,-795,0,1748358533,12637.701812599997,193.83902061000117,54240.50727408 2025-05-27,15:08:55.000,147,11090928,-795,0,1748358534,12637.796120940002,193.78967669999838,54240.84964296 2025-05-27,15:08:56.000,147,11090887,-795,0,1748358535,12637.674867360001,193.8672171299986,54240.70990056001 2025-05-27,15:08:57.000,147,11090867,-795,0,1748358536,12637.856747730002,193.90246278000268,54240.91252704 2025-05-27,15:08:58.000,147,11090939,-795,0,1748358537,12637.836538800002,193.97295408000355,54240.85663008001 2025-05-27,15:08:59.000,147,11090846,-795,0,1748358538,12637.924110829998,194.05049451000377,54240.84964296 2025-05-27,15:09:00.000,147,11090899,-795,0,1748358539,12637.823066179997,194.2267227600023,54240.94746264 2025-05-27,15:09:01.000,147,11090915,-795,0,1748358540,12637.789384629992,194.36065623000468,54240.97541112001 2025-05-27,15:09:02.000,147,11090889,-795,0,1748358541,12637.600767949996,194.48049144000106,54240.85663008001 2025-05-27,15:09:03.000,147,11090940,-795,0,1748358542,12637.39194234,194.64262143000087,54241.101179280005 2025-05-27,15:09:04.000,147,11090925,-795,0,1748358543,12637.18985304,194.84704620000412,54241.23393456 2025-05-27,15:09:05.000,147,11090888,-795,0,1748358544,12636.994500049994,194.89639010999963,54241.317780000005 2025-05-27,15:09:06.000,147,11090915,-795,0,1748358545,12636.698102410002,194.9668814100005,54241.27585728 2025-05-27,15:09:07.000,147,11090922,-795,0,1748358546,12636.536430970002,194.98802879999857,54240.92650128001 2025-05-27,15:09:08.000,147,11090881,-795,0,1748358547,12636.361286909996,194.98802879999857,54241.101179280005 2025-05-27,15:09:09.000,147,11090918,-795,0,1748358548,12636.29392381,194.95278315000178,54241.01733384 2025-05-27,15:09:10.000,147,11090927,-795,0,1748358549,12636.22656070999,194.92458663000434,54241.08021792 2025-05-27,15:09:11.000,147,11090910,-795,0,1748358550,12636.13225237,194.81180055000004,54241.101179280005 2025-05-27,15:09:12.000,147,11090875,-795,0,1748358551,12636.037944029995,194.69196534000366,54240.884578560006 2025-05-27,15:09:13.000,147,11090939,-795,0,1748358552,12636.260242259996,194.57213013,54241.247908800004 2025-05-27,15:09:14.000,147,11090857,-795,0,1748358553,12636.347814289991,194.46639318000234,54241.19201184001 2025-05-27,15:09:15.000,147,11090852,-795,0,1748358554,12636.522958349997,194.29721406000317,54241.11515352 2025-05-27,15:09:16.000,147,11090892,-795,0,1748358555,12636.435386320001,194.21967363000294,54240.80073312 2025-05-27,15:09:17.000,147,11090877,-795,0,1748358556,12636.725047649998,194.1773788499995,54240.94047552 2025-05-27,15:09:18.000,147,11090897,-795,0,1748358557,12636.873246469993,194.113936679998,54240.94746264 2025-05-27,15:09:19.000,147,11090882,-795,0,1748358558,12637.08207207999,194.113936679998,54241.317780000005 2025-05-27,15:09:20.000,147,11090914,-795,0,1748358559,12637.237007209995,194.19852624000487,54241.387651200006 2025-05-27,15:09:21.000,147,11090867,-795,0,1748358560,12637.358260789995,194.33245970999997,54241.37367696 2025-05-27,15:09:22.000,147,11090915,-795,0,1748358561,12637.4323602,194.48049144000106,54241.26188304001 2025-05-27,15:09:23.000,147,11090829,-795,0,1748358562,12637.634449500001,194.70606360000238,54241.17105048001 2025-05-27,15:09:24.000,147,11090882,-795,0,1748358563,12637.654658430001,194.98802879999857,54241.268870160005 2025-05-27,15:09:25.000,147,11090919,-795,0,1748358564,12637.823066179997,195.19950270000118,54241.3527156 2025-05-27,15:09:26.000,147,11090850,-795,0,1748358565,12637.870220349992,195.474418769998,54241.08021792 2025-05-27,15:09:27.000,147,11090874,-795,0,1748358566,12638.018419169988,195.6858926700006,54241.32476712 2025-05-27,15:09:28.000,147,11090933,-795,0,1748358567,12638.240717399989,195.97490700000344,54241.771942800005 2025-05-27,15:09:29.000,147,11090937,-795,0,1748358568,12638.46975194,196.0806439500011,54241.79989128 2025-05-27,15:09:30.000,147,11090895,-795,0,1748358569,12638.577532899995,196.22162655000284,54241.88373672001 2025-05-27,15:09:31.000,147,11090848,-795,0,1748358570,12638.7122591,196.2921178500037,54241.51341936 2025-05-27,15:09:32.000,147,11090839,-795,0,1748358571,12638.826776369991,196.30621611000242,54241.64617464001 2025-05-27,15:09:33.000,147,11090859,-795,0,1748358572,12639.062547219997,196.25687219999963,54241.79290416001 2025-05-27,15:09:34.000,147,11090906,-795,0,1748358573,12639.123174009997,196.23572481000156,54241.702071600004 2025-05-27,15:09:35.000,147,11090949,-795,0,1748358574,12639.170328179993,196.15818438000133,54241.92565944 2025-05-27,15:09:36.000,147,11090884,-795,0,1748358575,12639.210746039993,196.1440861200026,54241.91168520001 2025-05-27,15:09:37.000,147,11090912,-795,0,1748358576,12639.399362719989,196.17228264000005,54242.03046624001 2025-05-27,15:09:38.000,147,11090898,-795,0,1748358577,12639.66881512,196.21457742000348,54242.21911848001 2025-05-27,15:09:39.000,147,11090813,-795,0,1748358578,12639.958476449996,196.28506872000435,54242.04444048 2025-05-27,15:09:40.000,147,11090875,-795,0,1748358579,12640.079730029996,196.4119530600001,54242.12828592001 2025-05-27,15:09:41.000,147,11090902,-795,0,1748358580,12640.254874090002,196.46834610000224,54242.107324560006 2025-05-27,15:09:42.000,147,11090895,-795,0,1748358581,12640.355918740002,196.59523043999798,54242.19815712001 2025-05-27,15:09:43.000,147,11090936,-795,0,1748358582,12640.490644939993,196.65162348000013,54242.51956464 2025-05-27,15:09:44.000,147,11090930,-795,0,1748358583,12640.490644939993,196.80670434000058,54242.52655176 2025-05-27,15:09:45.000,147,11090927,-795,0,1748358584,12640.712943169994,196.94063781000295,54242.65231992001 2025-05-27,15:09:46.000,147,11090919,-795,0,1748358585,12640.88808723,196.99703084999783,54242.70122976001 2025-05-27,15:09:47.000,147,11090885,-795,0,1748358586,12640.98913188,197.12391519000084,54242.48462904001 2025-05-27,15:09:48.000,147,11090917,-795,0,1748358587,12641.09017653,197.16620997000427,54242.55450024001 2025-05-27,15:09:49.000,147,11090885,-795,0,1748358588,12641.238375349996,197.13801344999956,54242.68026840001 2025-05-27,15:09:50.000,147,11090926,-795,0,1748358589,12641.319211069997,197.15211170999828,54242.74315248 2025-05-27,15:09:51.000,147,11090904,-795,0,1748358590,12641.325947379992,197.04637476000062,54242.86193352 2025-05-27,15:09:52.000,147,11090900,-795,0,1748358591,12641.406783099992,196.91244128999824,54243.0296244 2025-05-27,15:09:53.000,147,11090946,-795,0,1748358592,12641.528036679993,196.89834302999952,54243.02263728 2025-05-27,15:09:54.000,147,11090926,-795,0,1748358593,12641.743598599998,196.7573604299978,54243.20430240001 2025-05-27,15:09:55.000,147,11090887,-795,0,1748358594,12641.864852179999,196.70096739000292,54243.08552136001 2025-05-27,15:09:56.000,147,11090923,-795,0,1748358595,12641.730125979993,196.63047609000205,54242.67328128 2025-05-27,15:09:57.000,147,11090884,-795,0,1748358596,12642.06694148,196.61637783000333,54243.0296244 2025-05-27,15:09:58.000,147,11090926,-795,0,1748358597,12642.20166767999,196.65162348000013,54243.18334104001 2025-05-27,15:09:59.000,147,11090916,-795,0,1748358598,12642.376811739996,196.64457435000077,54243.413916 2025-05-27,15:10:00.000,147,11090895,-795,0,1748358599,12642.423965909991,196.72916391000035,54243.35103192001 2025-05-27,15:10:01.000,147,11090894,-795,0,1748358600,12642.565428419992,196.79260608000186,54243.56064552001 2025-05-27,15:10:02.000,147,11090907,-795,0,1748358601,12642.747308789993,196.76440956000442,54243.7982076 2025-05-27,15:10:03.000,147,11090892,-795,0,1748358602,12642.834880820003,196.7855569500025,54243.56064552001 2025-05-27,15:10:04.000,147,11090869,-795,0,1748358603,12642.767517719993,196.79260608000186,54243.52570992 2025-05-27,15:10:05.000,147,11090871,-795,0,1748358604,12642.720363549997,196.8208025999993,54243.36500616 2025-05-27,15:10:06.000,147,11090923,-795,0,1748358605,12642.679945689997,196.8208025999993,54243.38596752 2025-05-27,15:10:07.000,147,11090925,-795,0,1748358606,12642.720363549997,196.848999120004,54243.70038792 2025-05-27,15:10:08.000,147,11090885,-795,0,1748358607,12642.693418310002,196.848999120004,54243.85410456001 2025-05-27,15:10:09.000,147,11090847,-795,0,1748358608,12642.814671890003,196.87719564000145,54244.04275680001 2025-05-27,15:10:10.000,147,11090894,-795,0,1748358609,12642.868562369993,196.848999120004,54244.06371816001 2025-05-27,15:10:11.000,147,11090917,-795,0,1748358610,12642.949398089993,196.81375346999994,54243.88904016 2025-05-27,15:10:12.000,147,11090912,-795,0,1748358611,12642.983079639998,196.79260608000186,54243.784233360006 2025-05-27,15:10:13.000,147,11090875,-795,0,1748358612,12643.26600466,196.722114780001,54243.77724624001 2025-05-27,15:10:14.000,147,11090850,-795,0,1748358613,12643.48156657999,196.69391826000356,54243.951924240006 2025-05-27,15:10:15.000,147,11090889,-795,0,1748358614,12643.744282669992,196.59523043999798,54244.24538328 2025-05-27,15:10:16.000,147,11090912,-795,0,1748358615,12643.852063630002,196.6022795700046,54244.287306000006 2025-05-27,15:10:17.000,147,11090903,-795,0,1748358616,12644.047416619993,196.6022795700046,54244.30128024 2025-05-27,15:10:18.000,147,11090848,-795,0,1748358617,12644.343814259999,196.55293566000182,54244.55980368 2025-05-27,15:10:19.000,147,11090865,-795,0,1748358618,12644.471804149995,196.59523043999798,54244.32922872001 2025-05-27,15:10:20.000,147,11090881,-795,0,1748358619,12644.43812259999,196.6375252200014,54244.35019008 2025-05-27,15:10:21.000,147,11090867,-795,0,1748358620,12644.39770473999,196.61637783000333,54244.1824992 2025-05-27,15:10:22.000,147,11090879,-795,0,1748358621,12644.471804149995,196.55293566000182,54244.287306000006 2025-05-27,15:10:23.000,147,11090905,-795,0,1748358622,12644.572848799995,196.59523043999798,54244.9161468 2025-05-27,15:10:24.000,147,11090903,-795,0,1748358623,12644.57958510999,196.5740830499999,54245.0209536 2025-05-27,15:10:25.000,147,11090913,-795,0,1748358624,12644.59979403999,196.58818130999862,54244.95108240001 2025-05-27,15:10:26.000,147,11090891,-795,0,1748358625,12644.55937617999,196.58113217999926,54245.04191496 2025-05-27,15:10:27.000,147,11090939,-795,0,1748358626,12644.64694821,196.64457435000077,54244.82531424 2025-05-27,15:10:28.000,147,11090832,-795,0,1748358627,12644.653684519995,196.65867260999948,54244.622687760006 2025-05-27,15:10:29.000,147,11090910,-795,0,1748358628,12644.902927989991,196.66572173999884,54244.92313392 2025-05-27,15:10:30.000,147,11090899,-795,0,1748358629,12645.024181569992,196.65867260999948,54244.96505664 2025-05-27,15:10:31.000,147,11090902,-795,0,1748358630,12645.152171460002,196.61637783000333,54245.11178616 2025-05-27,15:10:32.000,147,11090877,-795,0,1748358631,12645.387942309993,196.58113217999926,54245.18864448 2025-05-27,15:10:33.000,147,11090883,-795,0,1748358632,12645.650658399994,196.55293566000182,54245.44716792 2025-05-27,15:10:34.000,147,11090926,-795,0,1748358633,12645.88642925,196.45424784000352,54245.46812928 2025-05-27,15:10:35.000,147,11090841,-795,0,1748358634,12646.061573309991,196.44719871000416,54245.25152856 2025-05-27,15:10:36.000,147,11090874,-795,0,1748358635,12646.04810069,196.34851088999858,54245.03492784 2025-05-27,15:10:37.000,147,11090924,-795,0,1748358636,12646.189563200001,196.263921329999,54245.15370888 2025-05-27,15:10:38.000,147,11090877,-795,0,1748358637,12646.135672719996,196.2921178500037,54245.09781192001 2025-05-27,15:10:39.000,147,11090869,-795,0,1748358638,12646.142409029992,196.20047916000476,54245.44716792 2025-05-27,15:10:40.000,147,11090920,-795,0,1748358639,12645.974001279996,196.25687219999963,54245.440180800004 2025-05-27,15:10:41.000,147,11090886,-795,0,1748358640,12645.933583419996,196.24277394000092,54245.53800048 2025-05-27,15:10:42.000,147,11090909,-795,0,1748358641,12645.75843935999,196.2780195899977,54245.558961840004 2025-05-27,15:10:43.000,147,11090855,-795,0,1748358642,12645.73823042999,196.32031437000114,54245.48909064 2025-05-27,15:10:44.000,147,11090825,-795,0,1748358643,12645.569822679994,196.3273635000005,54245.36332248001 2025-05-27,15:10:45.000,147,11090906,-795,0,1748358644,12645.428360169994,196.4119530600001,54245.391270960004 2025-05-27,15:10:46.000,147,11090895,-795,0,1748358645,12645.185853009993,196.43310044999816,54245.21659296001 2025-05-27,15:10:47.000,147,11090882,-795,0,1748358646,12645.091544670002,196.4401495800048,54245.607871680004 2025-05-27,15:10:48.000,147,11090900,-795,0,1748358647,12645.057863119997,196.4753952300016,54245.74062696001 2025-05-27,15:10:49.000,147,11090877,-795,0,1748358648,12644.950082160001,196.50359174999903,54245.775562560004 2025-05-27,15:10:50.000,147,11090852,-795,0,1748358649,12644.916400609996,196.4260513199988,54245.83145952 2025-05-27,15:10:51.000,147,11090829,-795,0,1748358650,12644.929873230001,196.38375654000265,54245.391270960004 2025-05-27,15:10:52.000,147,11090892,-795,0,1748358651,12645.024181569992,196.2780195899977,54245.510052000005 2025-05-27,15:10:53.000,147,11090925,-795,0,1748358652,12645.172380390002,196.1158895999979,54245.58691032 2025-05-27,15:10:54.000,147,11090861,-795,0,1748358653,12645.293633969988,195.9819561300028,54245.56594896 2025-05-27,15:10:55.000,147,11090902,-795,0,1748358654,12645.334051829988,195.8339244000017,54245.63582016 2025-05-27,15:10:56.000,147,11090886,-795,0,1748358655,12645.340788139998,195.69294179999997,54245.677742880005 2025-05-27,15:10:57.000,147,11090903,-795,0,1748358656,12645.421623859998,195.55900833000487,54245.78953680001 2025-05-27,15:10:58.000,147,11090894,-795,0,1748358657,12645.347524449993,195.38278007999907,54245.80351104 2025-05-27,15:10:59.000,147,11090910,-795,0,1748358658,12645.394678619989,195.26294487000268,54245.69171712 2025-05-27,15:11:00.000,147,11090815,-795,0,1748358659,12645.212798250002,195.10081488000287,54245.58691032 2025-05-27,15:11:01.000,147,11090911,-795,0,1748358660,12645.064599429992,194.98097966999921,54245.48909064 2025-05-27,15:11:02.000,147,11090837,-795,0,1748358661,12644.956818469997,194.86114446000283,54245.4751164 2025-05-27,15:11:03.000,147,11090912,-795,0,1748358662,12644.896191679996,194.74835837999854,54245.83844664001 2025-05-27,15:11:04.000,147,11090935,-795,0,1748358663,12644.80861965,194.74835837999854,54245.83145952 2025-05-27,15:11:05.000,147,11090917,-795,0,1748358664,12644.68062975999,194.72721099000046,54245.943253440004 2025-05-27,15:11:06.000,147,11090864,-795,0,1748358665,12644.66042082999,194.64967056000023,54245.92229208 2025-05-27,15:11:07.000,147,11090817,-795,0,1748358666,12644.56611249,194.69196534000366,54245.6148588 2025-05-27,15:11:08.000,147,11090852,-795,0,1748358667,12644.64021189999,194.6849162100043,54245.65678152 2025-05-27,15:11:09.000,147,11090866,-795,0,1748358668,12644.673893449995,194.6355723000015,54245.628833040006 2025-05-27,15:11:10.000,147,11090895,-795,0,1748358669,12644.707575,194.64262143000087,54245.60088456001 2025-05-27,15:11:11.000,147,11090899,-795,0,1748358670,12644.714311309996,194.55098274000193,54245.8244724 2025-05-27,15:11:12.000,147,11090923,-795,0,1748358671,12644.815355959996,194.48754057000042,54245.81748528001 2025-05-27,15:11:13.000,147,11090857,-795,0,1748358672,12644.970291090001,194.3113123200019,54245.964214800006 2025-05-27,15:11:14.000,147,11090908,-795,0,1748358673,12644.990500020001,194.07164190000185,54245.915304960006 2025-05-27,15:11:15.000,147,11090849,-795,0,1748358674,12645.037654189997,193.8672171299986,54245.65678152 2025-05-27,15:11:16.000,147,11090862,-795,0,1748358675,12644.990500020001,193.65574323000328,54245.39825808 2025-05-27,15:11:17.000,147,11090893,-795,0,1748358676,12645.091544670002,193.5218097600009,54245.48210352001 2025-05-27,15:11:18.000,147,11090924,-795,0,1748358677,12645.145435149992,193.41607281000324,54245.44716792 2025-05-27,15:11:19.000,147,11090877,-795,0,1748358678,12645.172380390002,193.38082715999917,54245.81049816 2025-05-27,15:11:20.000,147,11090912,-795,0,1748358679,12645.158907769997,193.43722020000132,54245.894343600005 2025-05-27,15:11:21.000,147,11090886,-795,0,1748358680,12645.064599429992,193.5218097600009,54245.81748528001 2025-05-27,15:11:22.000,147,11090883,-795,0,1748358681,12644.896191679996,193.47951498000475,54245.78953680001 2025-05-27,15:11:23.000,147,11090842,-795,0,1748358682,12644.76820179,193.50066237000283,54245.64280728 2025-05-27,15:11:24.000,147,11090815,-795,0,1748358683,12644.52569463,193.5852519300024,54245.53101336001 2025-05-27,15:11:25.000,147,11090905,-795,0,1748358684,12644.343814259999,193.5711536700037,54245.43319368001 2025-05-27,15:11:26.000,147,11090900,-795,0,1748358685,12644.141724959998,193.5077115000022,54245.11877328001 2025-05-27,15:11:27.000,147,11090882,-795,0,1748358686,12644.087834479993,193.5218097600009,54245.44716792 2025-05-27,15:11:28.000,147,11090863,-795,0,1748358687,12644.141724959998,193.51476063000155,54245.44716792 2025-05-27,15:11:29.000,147,11090895,-795,0,1748358688,12644.141724959998,193.59230106000177,54245.3703096 2025-05-27,15:11:30.000,147,11090909,-795,0,1748358689,12644.37749580999,193.5711536700037,54245.52402624 2025-05-27,15:11:31.000,147,11090927,-795,0,1748358690,12644.55937617999,193.5852519300024,54245.3703096 2025-05-27,15:11:32.000,147,11090907,-795,0,1748358691,12644.613266659995,193.54295714999898,54245.18165736 2025-05-27,15:11:33.000,147,11090880,-795,0,1748358692,12644.815355959996,193.4231219400026,54245.2305672 2025-05-27,15:11:34.000,147,11090877,-795,0,1748358693,12644.909664300001,193.19754978000128,54245.174670240005 2025-05-27,15:11:35.000,147,11090897,-795,0,1748358694,12645.125226219992,192.95787936000124,54245.48909064 2025-05-27,15:11:36.000,147,11090865,-795,0,1748358695,12645.172380390002,192.63361938000162,54245.32838688 2025-05-27,15:11:37.000,147,11090923,-795,0,1748358696,12645.313842899988,192.28116288000456,54245.45415504001 2025-05-27,15:11:38.000,147,11090900,-795,0,1748358697,12645.428360169994,191.89346073000343,54245.42620656 2025-05-27,15:11:39.000,147,11090900,-795,0,1748358698,12645.408151239993,191.44936554000014,54245.25152856 2025-05-27,15:11:40.000,147,11090883,-795,0,1748358699,12645.367733379993,191.061663389999,54245.223580080004 2025-05-27,15:11:41.000,147,11090859,-795,0,1748358700,12645.185853009993,190.69510863000323,54245.055889200004 2025-05-27,15:11:42.000,147,11090914,-795,0,1748358701,12645.125226219992,190.28625909000402,54245.076850560006 2025-05-27,15:11:43.000,147,11090924,-795,0,1748358702,12645.057863119997,189.94085171999905,54245.32139976 2025-05-27,15:11:44.000,147,11090918,-795,0,1748358703,12645.044390499992,189.6518373900035,54245.4751164 2025-05-27,15:11:45.000,147,11090884,-795,0,1748358704,12644.929873230001,189.44741262000025,54245.412232320006 2025-05-27,15:11:46.000,147,11090906,-795,0,1748358705,12644.943345849992,189.24298785000428,54245.244541440006 2025-05-27,15:11:47.000,147,11090879,-795,0,1748358706,12644.990500020001,189.17954568000278,54245.076850560006 2025-05-27,15:11:48.000,147,11090823,-795,0,1748358707,12645.071335740002,189.15134915999806,54245.11178616 2025-05-27,15:11:49.000,147,11090819,-795,0,1748358708,12645.037654189997,189.17954568000278,54244.90217256001 2025-05-27,15:11:50.000,147,11090911,-795,0,1748358709,12645.165644079992,189.1583982900047,54245.21659296001 2025-05-27,15:11:51.000,147,11090931,-795,0,1748358710,12645.158907769997,189.23593871999765,54245.391270960004 2025-05-27,15:11:52.000,147,11090870,-795,0,1748358711,12645.091544670002,189.27118437000172,54245.32139976 2025-05-27,15:11:53.000,147,11090860,-795,0,1748358712,12644.977027399997,189.34872480000195,54245.293451280006 2025-05-27,15:11:54.000,147,11090889,-795,0,1748358713,12644.956818469997,189.2923317599998,54245.272489920004 2025-05-27,15:11:55.000,147,11090825,-795,0,1748358714,12644.963554779992,189.24298785000428,54245.13973464 2025-05-27,15:11:56.000,147,11090866,-795,0,1748358715,12644.82882858,189.11610351000127,54244.74845592 2025-05-27,15:11:57.000,147,11090880,-795,0,1748358716,12644.977027399997,189.00331743000424,54244.958069520006 2025-05-27,15:11:58.000,147,11090910,-795,0,1748358717,12645.158907769997,188.8482365700038,54245.006979360005 2025-05-27,15:11:59.000,147,11090857,-795,0,1748358718,12645.293633969988,188.67905745000462,54245.28646416001 2025-05-27,15:12:00.000,147,11090929,-795,0,1748358719,12645.428360169994,188.50987832999817,54245.223580080004 2025-05-27,15:12:01.000,147,11090879,-795,0,1748358720,12645.482250649999,188.31955182000092,54245.11877328001 2025-05-27,15:12:02.000,147,11090878,-795,0,1748358721,12645.569822679994,188.0305374899981,54244.94409528 2025-05-27,15:12:03.000,147,11090831,-795,0,1748358722,12645.70454888,187.73447403000318,54244.99300512 2025-05-27,15:12:04.000,147,11090846,-795,0,1748358723,12645.7853846,187.41726318000292,54244.86024984001 2025-05-27,15:12:05.000,147,11090904,-795,0,1748358724,12645.80559353,187.06480667999858,54244.89518544 2025-05-27,15:12:06.000,147,11090918,-795,0,1748358725,12645.7853846,186.69120279000344,54244.72749456 2025-05-27,15:12:07.000,147,11090928,-795,0,1748358726,12645.812329839995,186.3880902000019,54244.82531424 2025-05-27,15:12:08.000,147,11090906,-795,0,1748358727,12645.86622032,186.1131741299978,54244.7764044 2025-05-27,15:12:09.000,147,11090877,-795,0,1748358728,12645.92684711,185.88760197000374,54244.958069520006 2025-05-27,15:12:10.000,147,11090906,-795,0,1748358729,12645.893165559995,185.73957024000265,54244.67858472 2025-05-27,15:12:11.000,147,11090817,-795,0,1748358730,12645.832538769995,185.69727545999922,54244.64364912001 2025-05-27,15:12:12.000,147,11090857,-795,0,1748358731,12645.650658399994,185.69727545999922,54244.39909992001 2025-05-27,15:12:13.000,147,11090945,-795,0,1748358732,12645.462041719999,185.7325211100033,54244.30826736001 2025-05-27,15:12:14.000,147,11090894,-795,0,1748358733,12645.360997069998,185.76071763000073,54244.56679080001 2025-05-27,15:12:15.000,147,11090897,-795,0,1748358734,12645.172380390002,185.90874936000182,54244.67858472 2025-05-27,15:12:16.000,147,11090929,-795,0,1748358735,12644.983763709992,186.00038805000077,54244.47595824001 2025-05-27,15:12:17.000,147,11090885,-795,0,1748358736,12644.909664300001,186.13432152000314,54244.52486808001 2025-05-27,15:12:18.000,147,11090915,-795,0,1748358737,12644.916400609996,186.23300934000144,54244.51788096 2025-05-27,15:12:19.000,147,11090847,-795,0,1748358738,12644.781674409991,186.34579541999847,54244.454996880006 2025-05-27,15:12:20.000,147,11090885,-795,0,1748358739,12644.76146547999,186.36694281000382,54244.3222416 2025-05-27,15:12:21.000,147,11090830,-795,0,1748358740,12644.673893449995,186.36694281000382,54244.15455072 2025-05-27,15:12:22.000,147,11090858,-795,0,1748358741,12644.862510129991,186.26120585999888,54244.35717720001 2025-05-27,15:12:23.000,147,11090891,-795,0,1748358742,12645.003972639992,186.15546891000122,54244.51788096 2025-05-27,15:12:24.000,147,11090904,-795,0,1748358743,12645.172380390002,186.06383022000227,54244.48993248 2025-05-27,15:12:25.000,147,11090906,-795,0,1748358744,12645.381205999998,185.94399500999862,54244.56679080001 2025-05-27,15:12:26.000,147,11090905,-795,0,1748358745,12645.542877439999,185.7959632800048,54244.30826736001 2025-05-27,15:12:27.000,147,11090838,-795,0,1748358746,12645.630449469994,185.62678415999835,54244.25935752001 2025-05-27,15:12:28.000,147,11090816,-795,0,1748358747,12645.751703049995,185.46465416999854,54244.20346056 2025-05-27,15:12:29.000,147,11090953,-795,0,1748358748,12645.70454888,185.29547504999937,54244.25935752001 2025-05-27,15:12:30.000,147,11090879,-795,0,1748358749,12645.421623859998,185.09809941000276,54244.02878256 2025-05-27,15:12:31.000,147,11090894,-795,0,1748358750,12645.401414929998,184.95711681000103,54244.29429312 2025-05-27,15:12:32.000,147,11090892,-795,0,1748358751,12645.172380390002,184.95006768000167,54244.15455072 2025-05-27,15:12:33.000,147,11090884,-795,0,1748358752,12645.105017289992,184.92187116000423,54244.385125680004 2025-05-27,15:12:34.000,147,11090887,-795,0,1748358753,12644.997236329997,185.01350985000317,54244.119615120006 2025-05-27,15:12:35.000,147,11090855,-795,0,1748358754,12644.82882858,185.08400115000404,54244.14057648001 2025-05-27,15:12:36.000,147,11090872,-795,0,1748358755,12644.57958510999,185.28137679000065,54243.930962880004 2025-05-27,15:12:37.000,147,11090896,-795,0,1748358756,12644.46506784,185.3871137399983,54243.91000152 2025-05-27,15:12:38.000,147,11090952,-795,0,1748358757,12644.236033299989,185.55629286000476,54244.08467952 2025-05-27,15:12:39.000,147,11090912,-795,0,1748358758,12644.081098169998,185.6479315500037,54244.24538328 2025-05-27,15:12:40.000,147,11090892,-795,0,1748358759,12643.919426729997,185.80301241000416,54244.24538328 2025-05-27,15:12:41.000,147,11090893,-795,0,1748358760,12643.777964219997,185.8664545799984,54244.13358936 2025-05-27,15:12:42.000,147,11090874,-795,0,1748358761,12643.717337429996,185.9298967499999,54243.86109168 2025-05-27,15:12:43.000,147,11090874,-795,0,1748358762,12643.818382079997,185.95104413999798,54243.98685984 2025-05-27,15:12:44.000,147,11090859,-795,0,1748358763,12643.892481490002,185.9792406600027,54243.88904016 2025-05-27,15:12:45.000,147,11090914,-795,0,1748358764,12644.033944000003,185.92284762000054,54243.8680788 2025-05-27,15:12:46.000,147,11090893,-795,0,1748358765,12644.094570789988,185.87350370999775,54243.82615608001 2025-05-27,15:12:47.000,147,11090875,-795,0,1748358766,12644.222560679998,185.7677667600001,54243.80519472001 2025-05-27,15:12:48.000,147,11090892,-795,0,1748358767,12644.39770473999,185.71842285000457,54243.91698864 2025-05-27,15:12:49.000,147,11090843,-795,0,1748358768,12644.532430939995,185.5844893800022,54243.903014400006 2025-05-27,15:12:50.000,147,11090898,-795,0,1748358769,12644.62000296999,185.57744025000284,54243.65147808 2025-05-27,15:12:51.000,147,11090860,-795,0,1748358770,12644.54590356,185.54219459999877,54243.378980400004 2025-05-27,15:12:52.000,147,11090873,-795,0,1748358771,12644.64694821,185.54924372999812,54243.65147808 2025-05-27,15:12:53.000,147,11090909,-795,0,1748358772,12644.512222009995,185.56334199000412,54243.63750384001 2025-05-27,15:12:54.000,147,11090877,-795,0,1748358773,12644.39770473999,185.56334199000412,54243.81916896 2025-05-27,15:12:55.000,147,11090884,-795,0,1748358774,12644.249505919994,185.4858015600039,54243.68641368001 2025-05-27,15:12:56.000,147,11090880,-795,0,1748358775,12644.040680309998,185.59858764000091,54243.70737504001 2025-05-27,15:12:57.000,147,11090914,-795,0,1748358776,12643.899217799997,185.6338332899977,54243.72134928 2025-05-27,15:12:58.000,147,11090881,-795,0,1748358777,12643.771227910001,185.70432458999858,54243.616542480006 2025-05-27,15:12:59.000,147,11090927,-795,0,1748358778,12643.562402299991,185.73957024000265,54243.65147808 2025-05-27,15:13:00.000,147,11090863,-795,0,1748358779,12643.30642252,185.8664545799984,54243.53269704 2025-05-27,15:13:01.000,147,11090900,-795,0,1748358780,12643.15822369999,185.94399500999862,54243.51872280001 2025-05-27,15:13:02.000,147,11090849,-795,0,1748358781,12642.996552259989,186.02153543999884,54243.65147808 2025-05-27,15:13:03.000,147,11090890,-795,0,1748358782,12642.929189159993,186.08497761000035,54243.60256824 2025-05-27,15:13:04.000,147,11090873,-795,0,1748358783,12642.888771299993,186.10612499999843,54243.68641368001 2025-05-27,15:13:05.000,147,11090893,-795,0,1748358784,12642.956134399989,186.06383022000227,54243.75628488001 2025-05-27,15:13:06.000,147,11090909,-795,0,1748358785,12642.720363549997,186.00743718000012,54243.21827664 2025-05-27,15:13:07.000,147,11090887,-795,0,1748358786,12642.942661779998,185.8946511000031,54243.67243944 2025-05-27,15:13:08.000,147,11090887,-795,0,1748358787,12642.902243919998,185.78891414999816,54243.63750384001 2025-05-27,15:13:09.000,147,11090912,-795,0,1748358788,12642.895507609988,185.619735029999,54243.81218184 2025-05-27,15:13:10.000,147,11090900,-795,0,1748358789,12642.828144509993,185.47875243000453,54243.930962880004 2025-05-27,15:13:11.000,147,11090874,-795,0,1748358790,12642.693418310002,185.29547504999937,54243.81218184 2025-05-27,15:13:12.000,147,11090889,-795,0,1748358791,12642.551955800001,185.1897381000017,54243.77025912 2025-05-27,15:13:13.000,147,11090929,-795,0,1748358792,12642.423965909991,185.0628537599987,54243.51173568 2025-05-27,15:13:14.000,147,11090891,-795,0,1748358793,12642.32965757,185.00646072000382,54243.595581120004 2025-05-27,15:13:15.000,147,11090933,-795,0,1748358794,12642.14104088999,184.95006768000167,54243.6235296 2025-05-27,15:13:16.000,147,11090873,-795,0,1748358795,12641.905270039999,185.0276081100019,54243.37199328001 2025-05-27,15:13:17.000,147,11090924,-795,0,1748358796,12641.871588489994,185.02055898000253,54243.51173568 2025-05-27,15:13:18.000,147,11090900,-795,0,1748358797,12641.885061109999,184.99941159000446,54243.46981296001 2025-05-27,15:13:19.000,147,11090897,-795,0,1748358798,12641.817698009989,184.75974117000442,54243.56064552001 2025-05-27,15:13:20.000,147,11090860,-795,0,1748358799,12641.615608710003,184.73859377999906,54243.65846520001 2025-05-27,15:13:21.000,147,11090912,-755,0,1748358800,12641.413519410002,184.77383943000314,54243.40692888 2025-05-27,15:13:22.000,147,11090877,-795,0,1748358801,12641.238375349996,184.8795763800008,54243.49077432001 2025-05-27,15:13:23.000,147,11090806,-795,0,1748358802,12641.144067009991,184.92187116000423,54243.46282584 2025-05-27,15:13:24.000,147,11090880,-795,0,1748358803,12640.8678783,185.0417063700006,54243.399941760006 2025-05-27,15:13:25.000,147,11090888,-795,0,1748358804,12640.67926161999,185.1262959300002,54243.665452320005 2025-05-27,15:13:26.000,147,11090905,-795,0,1748358805,12640.335709810002,185.14039418999891,54243.35103192001 2025-05-27,15:13:27.000,147,11090910,-795,0,1748358806,12640.153829440002,185.11219767000148,54243.46981296001 2025-05-27,15:13:28.000,147,11090889,-795,0,1748358807,12639.857431799996,185.11924680000084,54243.26718648 2025-05-27,15:13:29.000,147,11090954,-795,0,1748358808,12639.837222869995,185.1544924500049,54243.30212208001 2025-05-27,15:13:30.000,147,11090949,-795,0,1748358809,12639.68902405,185.1544924500049,54243.26718648 2025-05-27,15:13:31.000,147,11090869,-795,0,1748358810,12639.493671059994,185.16154158000427,54242.98770168001 2025-05-27,15:13:32.000,147,11090887,-795,0,1748358811,12639.466725819999,185.21793461999914,54242.945778960006 2025-05-27,15:13:33.000,147,11090938,-795,0,1748358812,12639.50040736999,185.06990288999805,54243.39295464001 2025-05-27,15:13:34.000,147,11090957,-795,0,1748358813,12639.50040736999,185.0628537599987,54243.43487736 2025-05-27,15:13:35.000,147,11090886,-795,0,1748358814,12639.493671059994,184.93596942000295,54243.378980400004 2025-05-27,15:13:36.000,147,11090865,-795,0,1748358815,12639.433044269994,184.82318333999865,54243.399941760006 2025-05-27,15:13:37.000,147,11090908,-795,0,1748358816,12639.48019843999,184.76679030000378,54242.93879184001 2025-05-27,15:13:38.000,147,11090874,-795,0,1748358817,12639.635133569995,184.64695509000012,54243.211289520004 2025-05-27,15:13:39.000,147,11090867,-795,0,1748358818,12639.715969289995,184.50597248999838,54243.13443120001 2025-05-27,15:13:40.000,147,11090851,-795,0,1748358819,12639.68228773999,184.4495794500035,54243.07853424 2025-05-27,15:13:41.000,147,11090823,-795,0,1748358820,12639.675551429995,184.30859685000178,54243.12045696 2025-05-27,15:13:42.000,147,11090906,-795,0,1748358821,12639.68228773999,184.24515468000027,54243.08552136001 2025-05-27,15:13:43.000,147,11090891,-795,0,1748358822,12639.74965084,184.1253194700039,54243.19032816 2025-05-27,15:13:44.000,147,11090895,-795,0,1748358823,12639.74965084,184.09007381999982,54243.239238 2025-05-27,15:13:45.000,147,11090919,-795,0,1748358824,12639.83048656,184.04777904000366,54242.88988200001 2025-05-27,15:13:46.000,147,11090891,-795,0,1748358825,12639.91132228,184.00548426000023,54242.945778960006 2025-05-27,15:13:47.000,147,11090835,-795,0,1748358826,12639.965212759991,184.01958251999895,54242.93180472 2025-05-27,15:13:48.000,147,11090864,-795,0,1748358827,12639.924794899991,184.03368077999767,54243.01565016001 2025-05-27,15:13:49.000,147,11090925,-795,0,1748358828,12639.86416810999,184.0266316499983,54243.19731528 2025-05-27,15:13:50.000,147,11090893,-795,0,1748358829,12639.715969289995,184.05482817000302,54243.15539256001 2025-05-27,15:13:51.000,147,11090920,-795,0,1748358830,12639.5879794,184.06187730000238,54243.13443120001 2025-05-27,15:13:52.000,147,11090872,-795,0,1748358831,12639.446516889999,184.11827034000453,54243.043598640004 2025-05-27,15:13:53.000,147,11090900,-795,0,1748358832,12639.385890099999,184.14646686000196,54243.092508480004 2025-05-27,15:13:54.000,147,11090914,-795,0,1748358833,12639.244427589998,184.1253194700039,54243.0296244 2025-05-27,15:13:55.000,147,11090853,-795,0,1748358834,12639.049074599992,184.09007381999982,54242.95276608 2025-05-27,15:13:56.000,147,11090881,-795,0,1748358835,12638.793094820001,183.98433687000215,54242.708216880004 2025-05-27,15:13:57.000,147,11090889,-795,0,1748358836,12638.786358509991,183.91384557000129,54242.93879184001 2025-05-27,15:13:58.000,147,11090931,-795,0,1748358837,12638.745940649991,183.81515775000298,54242.88988200001 2025-05-27,15:13:59.000,147,11090905,-795,0,1748358838,12638.799831129996,183.73761732000276,54242.98770168001 2025-05-27,15:14:00.000,147,11090884,-795,0,1748358839,12638.820040059996,183.70942079999804,54242.9597532 2025-05-27,15:14:01.000,147,11090899,-795,0,1748358840,12638.813303750001,183.70237166999868,54242.778088080006 2025-05-27,15:14:02.000,147,11090928,-795,0,1748358841,12638.820040059996,183.73761732000276,54242.6453328 2025-05-27,15:14:03.000,147,11090868,-795,0,1748358842,12638.793094820001,183.83630514000106,54242.58244872001 2025-05-27,15:14:04.000,147,11090870,-795,0,1748358843,12638.62468706999,183.94204208999872,54242.66629416 2025-05-27,15:14:05.000,147,11090890,-795,0,1748358844,12638.395652529995,183.96318948000408,54242.80603656 2025-05-27,15:14:06.000,147,11090915,-795,0,1748358845,12638.200299539989,183.87155078999785,54242.610397200006 2025-05-27,15:14:07.000,147,11090848,-795,0,1748358846,12638.233981089994,183.8785999200045,54242.79904944001 2025-05-27,15:14:08.000,147,11090888,-795,0,1748358847,12638.207035849999,183.92089470000064,54242.77110096001 2025-05-27,15:14:09.000,147,11090894,-795,0,1748358848,12638.186826919999,183.98433687000215,54242.715204 2025-05-27,15:14:10.000,147,11090882,-795,0,1748358849,12638.092518579993,184.06187730000238,54242.708216880004 2025-05-27,15:14:11.000,147,11090847,-795,0,1748358850,12637.998210240003,184.18171250999876,54242.54751312 2025-05-27,15:14:12.000,147,11090836,-795,0,1748358851,12637.930847139993,184.20990903000347,54242.84795928001 2025-05-27,15:14:13.000,147,11090892,-795,0,1748358852,12637.944319759998,184.28040033000434,54242.945778960006 2025-05-27,15:14:14.000,147,11090880,-795,0,1748358853,12637.802857249997,184.3226951100005,54242.715204 2025-05-27,15:14:15.000,147,11090877,-795,0,1748358854,12637.823066179997,184.29449859000306,54242.65231992001 2025-05-27,15:14:16.000,147,11090901,-795,0,1748358855,12637.876956660002,184.40728467000008,54242.51956464 2025-05-27,15:14:17.000,147,11090904,-795,0,1748358856,12638.052100719993,184.41433379999944,54242.54751312 2025-05-27,15:14:18.000,147,11090937,-795,0,1748358857,12638.227244779999,184.46367771000223,54242.715204 2025-05-27,15:14:19.000,147,11090868,-795,0,1748358858,12638.308080499999,184.5341690100031,54242.56847448 2025-05-27,15:14:20.000,147,11090824,-795,0,1748358859,12638.355234669994,184.51302161999774,54242.924817600004 2025-05-27,15:14:21.000,147,11090917,-795,0,1748358860,12638.38217990999,184.52007075000438,54242.93180472 2025-05-27,15:14:22.000,147,11090870,-795,0,1748358861,12638.34176204999,184.46367771000223,54242.80603656 2025-05-27,15:14:23.000,147,11090876,-795,0,1748358862,12638.267662639999,184.41433379999944,54242.82001080001 2025-05-27,15:14:24.000,147,11090890,-795,0,1748358863,12638.308080499999,184.34384249999857,54242.715204 2025-05-27,15:14:25.000,147,11090874,-795,0,1748358864,12638.26092632999,184.2733511999977,54242.659307040005 2025-05-27,15:14:26.000,147,11090909,-755,0,1748358865,12638.28113525999,184.2028599000041,54242.66629416 2025-05-27,15:14:27.000,147,11090821,-795,0,1748358866,12638.30134418999,184.16056512000068,54242.67328128 2025-05-27,15:14:28.000,147,11090884,-795,0,1748358867,12638.335025739994,184.0266316499983,54243.05757288001 2025-05-27,15:14:29.000,147,11090911,-795,0,1748358868,12638.173354299994,183.91384557000129,54243.05757288001 2025-05-27,15:14:30.000,147,11090869,-795,0,1748358869,12637.964528689998,183.73761732000276,54242.896869120006 2025-05-27,15:14:31.000,147,11090919,-795,0,1748358870,12637.789384629992,183.483848640004,54243.01565016001 2025-05-27,15:14:32.000,147,11090907,-795,0,1748358871,12637.47277806,183.31466952000483,54242.66629416 2025-05-27,15:14:33.000,147,11090905,-795,0,1748358872,12637.277425069995,183.1877851800018,54242.42873208 2025-05-27,15:14:34.000,147,11090938,-795,0,1748358873,12637.257216139995,183.0890973600035,54242.708216880004 2025-05-27,15:14:35.000,147,11090865,-795,0,1748358874,12637.21006197,183.06794996999815,54242.63834568 2025-05-27,15:14:36.000,147,11090846,-795,0,1748358875,12636.920400639989,183.0890973600035,54242.46366768001 2025-05-27,15:14:37.000,147,11090906,-795,0,1748358876,12636.927136949998,183.15253952999774,54242.69424264 2025-05-27,15:14:38.000,147,11090886,-795,0,1748358877,12636.879982779988,183.16663779000373,54242.62437144 2025-05-27,15:14:39.000,147,11090896,-795,0,1748358878,12636.731783959993,183.2230308299986,54242.76411384 2025-05-27,15:14:40.000,147,11090924,-795,0,1748358879,12636.677893480002,183.3217186500042,54242.48462904001 2025-05-27,15:14:41.000,147,11090896,-795,0,1748358880,12636.563376209997,183.4345047300012,54242.42873208 2025-05-27,15:14:42.000,147,11090909,-795,0,1748358881,12636.489276799992,183.4204064700025,54242.30296392 2025-05-27,15:14:43.000,147,11090889,-795,0,1748358882,12636.529694659992,183.47679951000464,54242.40777072 2025-05-27,15:14:44.000,147,11090863,-795,0,1748358883,12636.563376209997,183.54024167999887,54242.62437144 2025-05-27,15:14:45.000,147,11090904,-795,0,1748358884,12636.563376209997,183.56843820000358,54242.28898968 2025-05-27,15:14:46.000,147,11090918,-795,0,1748358885,12636.603794069997,183.56138907000422,54242.04444048 2025-05-27,15:14:47.000,147,11090902,-795,0,1748358886,12636.947345879998,183.49794690000272,54242.3309124 2025-05-27,15:14:48.000,147,11090910,-795,0,1748358887,12637.25047983,183.47679951000464,54242.35187376 2025-05-27,15:14:49.000,147,11090887,-795,0,1748358888,12637.33131555,183.39220994999778,54242.2610412 2025-05-27,15:14:50.000,147,11090903,-795,0,1748358889,12637.560350089996,183.28647300000011,54242.36584800001 2025-05-27,15:14:51.000,147,11090814,-795,0,1748358890,12637.607504259991,183.15253952999774,54242.31693816001 2025-05-27,15:14:52.000,147,11090896,-795,0,1748358891,12637.735494150002,182.99745867000456,54242.53353888001 2025-05-27,15:14:53.000,147,11090895,-795,0,1748358892,12637.843275109997,182.8635252000022,54242.56847448 2025-05-27,15:14:54.000,147,11090884,-795,0,1748358893,12637.991473929993,182.69434608000302,54242.56847448 2025-05-27,15:14:55.000,147,11090903,-795,0,1748358894,12638.025155479998,182.58860912999808,54242.37982224 2025-05-27,15:14:56.000,147,11090857,-795,0,1748358895,12638.058837029988,182.51106869999785,54242.28200256 2025-05-27,15:14:57.000,147,11090899,-795,0,1748358896,12638.092518579993,182.52516696000384,54242.49860328 2025-05-27,15:14:58.000,147,11090914,-795,0,1748358897,12638.105991199998,182.51811783000448,54242.70122976001 2025-05-27,15:14:59.000,147,11090824,-795,0,1748358898,12637.957792380003,182.64500217000023,54242.8549464 2025-05-27,15:15:00.000,147,11090798,-795,0,1748358899,12637.762439389997,182.70844434000173,54242.90385624 2025-05-27,15:15:01.000,147,11090869,-795,0,1748358900,12637.526668539991,182.8635252000022,54242.82001080001 2025-05-27,15:15:02.000,147,11090871,-795,0,1748358901,12637.37173341,183.01860606000264,54242.8549464 2025-05-27,15:15:03.000,147,11090919,-795,0,1748358902,12637.378469719995,183.2371290900046,54242.81302368 2025-05-27,15:15:04.000,147,11090882,-795,0,1748358903,12637.37173341,183.3992590800044,54242.84097216 2025-05-27,15:15:05.000,147,11090913,-795,0,1748358904,12637.30437030999,183.58958559000166,54242.826997920005 2025-05-27,15:15:06.000,147,11090869,-795,0,1748358905,12637.2302709,183.6671260200019,54242.63135856001 2025-05-27,15:15:07.000,147,11090821,-795,0,1748358906,12637.41215127,183.74466645000211,54243.1693668 2025-05-27,15:15:08.000,147,11090829,-795,0,1748358907,12637.479514369996,183.80105949000426,54243.092508480004 2025-05-27,15:15:09.000,147,11090931,-795,0,1748358908,12637.594031640001,183.87155078999785,54243.27417360001 2025-05-27,15:15:10.000,147,11090895,-795,0,1748358909,12637.708548909992,183.8926981800032,54243.113469840006 2025-05-27,15:15:11.000,147,11090921,-795,0,1748358910,12637.930847139993,183.89974731000257,54242.86892064001 2025-05-27,15:15:12.000,147,11090918,-795,0,1748358911,12638.274398949994,183.94909121999808,54243.064560000006 2025-05-27,15:15:13.000,147,11090919,-795,0,1748358912,12638.55058766,184.0266316499983,54243.02263728 2025-05-27,15:15:14.000,147,11090885,-795,0,1748358913,12638.887403159992,184.0407299100043,54243.19731528 2025-05-27,15:15:15.000,147,11090820,-795,0,1748358914,12639.123174009997,184.00548426000023,54243.3440448 2025-05-27,15:15:16.000,147,11090884,-795,0,1748358915,12639.224218659998,184.01958251999895,54243.260199360004 2025-05-27,15:15:17.000,147,11090897,-795,0,1748358916,12639.358944859989,183.98433687000215,54243.497761440005 2025-05-27,15:15:18.000,147,11090923,-795,0,1748358917,12639.365681169998,183.93499295999936,54243.51872280001 2025-05-27,15:15:19.000,147,11090918,-795,0,1748358918,12639.365681169998,183.92794383,54243.497761440005 2025-05-27,15:15:20.000,147,11090908,-795,0,1748358919,12639.311790689993,183.94909121999808,54243.60256824 2025-05-27,15:15:21.000,147,11090870,-795,0,1748358920,12639.197273420003,183.93499295999936,54243.60256824 2025-05-27,15:15:22.000,147,11090904,-795,0,1748358921,12639.116437700002,183.94204208999872,54243.60955536001 2025-05-27,15:15:23.000,147,11090808,-795,0,1748358922,12639.102965079997,183.97023861000343,54244.049743920004 2025-05-27,15:15:24.000,147,11090814,-795,0,1748358923,12638.941293639997,183.99843513000087,54244.02179544001 2025-05-27,15:15:25.000,147,11090861,-795,0,1748358924,12638.853721610001,183.97023861000343,54244.13358936 2025-05-27,15:15:26.000,147,11090865,-795,0,1748358925,12638.69205017,183.93499295999936,54244.02179544001 2025-05-27,15:15:27.000,147,11090863,-795,0,1748358926,12638.67184124,183.90679644000193,54243.84013032 2025-05-27,15:15:28.000,147,11090886,-795,0,1748358927,12638.69205017,183.87155078999785,54243.951924240006 2025-05-27,15:15:29.000,147,11090864,-795,0,1748358928,12638.759413269996,183.80810862000362,54244.15455072 2025-05-27,15:15:30.000,147,11090916,-795,0,1748358929,12638.846985299992,183.7305681900034,54244.16153784001 2025-05-27,15:15:31.000,147,11090854,-795,0,1748358930,12638.813303750001,183.70237166999868,54244.37813856001 2025-05-27,15:15:32.000,147,11090845,-795,0,1748358931,12638.766149579991,183.6671260200019,54244.16153784001 2025-05-27,15:15:33.000,147,11090801,-795,0,1748358932,12638.745940649991,183.61073297999974,54244.10564088 2025-05-27,15:15:34.000,147,11090873,-795,0,1748358933,12638.739204339996,183.5331925499995,54244.35019008 2025-05-27,15:15:35.000,147,11090908,-795,0,1748358934,12638.941293639997,183.50499603000208,54244.18948632001 2025-05-27,15:15:36.000,147,11090928,-795,0,1748358935,12638.927821019992,183.44155386000057,54243.99384696001 2025-05-27,15:15:37.000,147,11090930,-795,0,1748358936,12639.076019840002,183.3710625599997,54244.049743920004 2025-05-27,15:15:38.000,147,11090942,-795,0,1748358937,12639.210746039993,183.24417822000396,54244.18948632001 2025-05-27,15:15:39.000,147,11090810,-795,0,1748358938,12639.419571649989,183.16663779000373,54244.434035520004 2025-05-27,15:15:40.000,147,11090892,-795,0,1748358939,12639.507143679999,183.11024475000158,54244.44102264 2025-05-27,15:15:41.000,147,11090913,-795,0,1748358940,12639.554297849994,183.09614649000287,54244.31525448 2025-05-27,15:15:42.000,147,11090864,-795,0,1748358941,12639.72270559999,183.05385170999944,54244.29429312 2025-05-27,15:15:43.000,147,11090887,-795,0,1748358942,12639.87090442,183.08204823000415,54244.336215840005 2025-05-27,15:15:44.000,147,11090901,-795,0,1748358943,12639.877640729996,183.14549039999838,54244.461984 2025-05-27,15:15:45.000,147,11090860,-795,0,1748358944,12639.70923298,183.24417822000396,54244.454996880006 2025-05-27,15:15:46.000,147,11090919,-795,0,1748358945,12639.56103415999,183.25827648000268,54244.601726400004 2025-05-27,15:15:47.000,147,11090818,-795,0,1748358946,12639.251163899993,183.25827648000268,54244.73448168001 2025-05-27,15:15:48.000,147,11090870,-795,0,1748358947,12638.887403159992,183.2230308299986,54244.87422408 2025-05-27,15:15:49.000,147,11090882,-795,0,1748358948,12638.56406027999,183.2089325699999,54244.88121120001 2025-05-27,15:15:50.000,147,11090904,-795,0,1748358949,12638.355234669994,183.1736869200031,54244.86024984001 2025-05-27,15:15:51.000,147,11090917,-795,0,1748358950,12638.085782269998,183.14549039999838,54244.71352032001 2025-05-27,15:15:52.000,147,11090930,-795,0,1748358951,12638.004946549998,183.18073605000245,54244.636662 2025-05-27,15:15:53.000,147,11090911,-795,0,1748358952,12638.085782269998,183.1877851800018,54244.82531424 2025-05-27,15:15:54.000,147,11090932,-795,0,1748358953,12638.085782269998,183.26532561000204,54245.03492784 2025-05-27,15:15:55.000,147,11090849,-795,0,1748358954,12638.099254889989,183.4345047300012,54245.244541440006 2025-05-27,15:15:56.000,147,11090824,-795,0,1748358955,12637.998210240003,183.58958559000166,54244.93012104001 2025-05-27,15:15:57.000,147,11090906,-795,0,1748358956,12638.085782269998,183.68827340999997,54245.055889200004 2025-05-27,15:15:58.000,147,11090888,-795,0,1748358957,12638.139672749989,183.8292560100017,54244.97903088001 2025-05-27,15:15:59.000,147,11090917,-795,0,1748358958,12638.267662639999,184.0125333899996,54244.99300512 2025-05-27,15:16:00.000,147,11090902,-795,0,1748358959,12638.42933408,184.19581077000475,54245.03492784 2025-05-27,15:16:01.000,147,11090924,-795,0,1748358960,12638.5101698,184.32974423999985,54244.9161468 2025-05-27,15:16:02.000,147,11090917,-795,0,1748358961,12638.64489599999,184.39318641000136,54245.04890208001 2025-05-27,15:16:03.000,147,11090869,-795,0,1748358962,12638.840248989996,184.46367771000223,54245.293451280006 2025-05-27,15:16:04.000,147,11090867,-795,0,1748358963,12638.900875779997,184.4848251000003,54245.3004384 2025-05-27,15:16:05.000,147,11090875,-795,0,1748358964,12638.948029949992,184.49187422999967,54245.30742552 2025-05-27,15:16:06.000,147,11090858,-795,0,1748358965,12639.062547219997,184.54121814000246,54244.90217256001 2025-05-27,15:16:07.000,147,11090907,-795,0,1748358966,12639.123174009997,184.5835129199986,54244.986018 2025-05-27,15:16:08.000,147,11090926,-795,0,1748358967,12639.318526999989,184.64695509000012,54245.125760400006 2025-05-27,15:16:09.000,147,11090920,-795,0,1748358968,12639.50040736999,184.75269203999778,54245.37729672 2025-05-27,15:16:10.000,147,11090915,-795,0,1748358969,12639.574506779994,184.75974117000442,54245.56594896 2025-05-27,15:16:11.000,147,11090865,-795,0,1748358970,12639.54082522999,184.844330730004,54245.65678152 2025-05-27,15:16:12.000,147,11090900,-795,0,1748358971,12639.399362719989,184.8161342099993,54245.40524520001 2025-05-27,15:16:13.000,147,11090788,-795,0,1748358972,12639.210746039993,184.8161342099993,54245.48909064 2025-05-27,15:16:14.000,147,11090930,-795,0,1748358973,12639.089492459992,184.717446390001,54245.35633536 2025-05-27,15:16:15.000,147,11090874,-795,0,1748358974,12638.894139470001,184.63990596000076,54245.510052000005 2025-05-27,15:16:16.000,147,11090831,-795,0,1748358975,12638.840248989996,184.4848251000003,54245.26550280001 2025-05-27,15:16:17.000,147,11090855,-795,0,1748358976,12638.786358509991,184.28040033000434,54245.39825808 2025-05-27,15:16:18.000,147,11090833,-795,0,1748358977,12638.914348400001,184.03368077999767,54245.85242088 2025-05-27,15:16:19.000,147,11090805,-795,0,1748358978,12638.900875779997,183.84335427000042,54245.69870424001 2025-05-27,15:16:20.000,147,11090828,-795,0,1748358979,12638.995184120002,183.59663472000102,54245.59389744 2025-05-27,15:16:21.000,147,11090771,-795,0,1748358980,12639.109701389993,183.41335734000313,54245.7546012 2025-05-27,15:16:22.000,147,11090861,-795,0,1748358981,12639.271372829993,183.2089325699999,54245.58691032 2025-05-27,15:16:23.000,147,11090900,-795,0,1748358982,12639.379153789989,183.06794996999815,54245.677742880005 2025-05-27,15:16:24.000,147,11090928,-795,0,1748358983,12639.473462129994,182.90581997999834,54245.56594896 2025-05-27,15:16:25.000,147,11090866,-795,0,1748358984,12639.614924639995,182.78598477000196,54245.52402624 2025-05-27,15:16:26.000,147,11090881,-795,0,1748358985,12639.817013939995,182.6309039100015,54245.87338224 2025-05-27,15:16:27.000,147,11090829,-795,0,1748358986,12639.91132228,182.56746174,54245.943253440004 2025-05-27,15:16:28.000,147,11090833,-795,0,1748358987,12640.005630619991,182.48992130999977,54245.83844664001 2025-05-27,15:16:29.000,147,11090872,-795,0,1748358988,12640.019103239996,182.4194300099989,54245.9292792 2025-05-27,15:16:30.000,147,11090872,-795,0,1748358989,12640.106675269992,182.4053317500002,54245.80351104 2025-05-27,15:16:31.000,147,11090928,-795,0,1748358990,12640.012366930001,182.3841843600021,54245.76158832 2025-05-27,15:16:32.000,147,11090892,-795,0,1748358991,12639.945003829991,182.35598784000467,54245.74062696001 2025-05-27,15:16:33.000,147,11090928,-795,0,1748358992,12639.95174014,182.29959480000252,54245.87338224 2025-05-27,15:16:34.000,147,11090852,-795,0,1748358993,12639.83048656,182.2713982799978,54245.99216328 2025-05-27,15:16:35.000,147,11090817,-795,0,1748358994,12639.72944191,182.30664393000188,54245.95722768001 2025-05-27,15:16:36.000,147,11090868,-795,0,1748358995,12639.655342499995,182.39123349000147,54245.90831784001 2025-05-27,15:16:37.000,147,11090924,-795,0,1748358996,12639.68228773999,182.39828262000083,54246.04806024 2025-05-27,15:16:38.000,147,11090873,-795,0,1748358997,12639.62166094999,182.4828721800004,54245.83145952 2025-05-27,15:16:39.000,147,11090895,-795,0,1748358998,12639.554297849994,182.49697043999913,54246.082995840006 2025-05-27,15:16:40.000,147,11090912,-795,0,1748358999,12639.379153789989,182.49697043999913,54246.08998296 2025-05-27,15:16:41.000,147,11090884,-795,0,1748359000,12639.136646630002,182.44057740000426,54245.98517616001 2025-05-27,15:16:42.000,147,11090891,-795,0,1748359001,12638.921084709997,182.34188957999868,54246.18780264 2025-05-27,15:16:43.000,147,11090852,-795,0,1748359002,12638.799831129996,182.31369306000124,54246.3135708 2025-05-27,15:16:44.000,147,11090861,-795,0,1748359003,12638.658368619996,182.29959480000252,54246.26466096 2025-05-27,15:16:45.000,147,11090865,-795,0,1748359004,12638.60447813999,182.33484044999932,54246.17382840001 2025-05-27,15:16:46.000,147,11090876,-795,0,1748359005,12638.50343348999,182.39828262000083,54245.80351104 2025-05-27,15:16:47.000,147,11090901,-795,0,1748359006,12638.48996087,182.37713523000275,54246.00613752001 2025-05-27,15:16:48.000,147,11090910,-795,0,1748359007,12638.496697179995,182.39123349000147,54246.04107312 2025-05-27,15:16:49.000,147,11090891,-795,0,1748359008,12638.53037873,182.34893870999804,54246.28562232 2025-05-27,15:16:50.000,147,11090900,-795,0,1748359009,12638.50343348999,182.32779131999996,54246.4533132 2025-05-27,15:16:51.000,147,11090847,-795,0,1748359010,12638.294607879994,182.31369306000124,54246.3135708 2025-05-27,15:16:52.000,147,11090851,-795,0,1748359011,12638.153145369994,182.37713523000275,54246.22273824001 2025-05-27,15:16:53.000,147,11090866,-795,0,1748359012,12638.018419169988,182.46172479000234,54246.180815520005 2025-05-27,15:16:54.000,147,11090829,-795,0,1748359013,12637.850011419992,182.54631435000192,54245.894343600005 2025-05-27,15:16:55.000,147,11090905,-795,0,1748359014,12637.728757839992,182.60975652000343,54246.07600872001 2025-05-27,15:16:56.000,147,11090881,-795,0,1748359015,12637.526668539991,182.63795304000087,54245.845433760005 2025-05-27,15:16:57.000,147,11090880,-795,0,1748359016,12637.30437030999,182.6168056500028,54246.02011176 2025-05-27,15:16:58.000,147,11090890,-795,0,1748359017,12637.358260789995,182.5040195699985,54246.29260944001 2025-05-27,15:16:59.000,147,11090845,-795,0,1748359018,12637.22353458999,182.37713523000275,54246.278635200004 2025-05-27,15:17:00.000,147,11090928,-795,0,1748359019,12637.095544699994,182.33484044999932,54246.22273824001 2025-05-27,15:17:01.000,147,11090872,-795,0,1748359020,12637.021445289989,182.2573000199991,54246.00613752001 2025-05-27,15:17:02.000,147,11090916,-795,0,1748359021,12636.960818499989,182.27844741000445,54245.859408 2025-05-27,15:17:03.000,147,11090893,-795,0,1748359022,12636.893455399993,182.2573000199991,54245.859408 2025-05-27,15:17:04.000,147,11090887,-795,0,1748359023,12636.927136949998,182.3207421900006,54245.9991504 2025-05-27,15:17:05.000,147,11090884,-795,0,1748359024,12636.933873259994,182.33484044999932,54246.26466096 2025-05-27,15:17:06.000,147,11090883,-795,0,1748359025,12636.846301229998,182.39828262000083,54246.082995840006 2025-05-27,15:17:07.000,147,11090829,-795,0,1748359026,12636.725047649998,182.37713523000275,54246.08998296 2025-05-27,15:17:08.000,147,11090839,-795,0,1748359027,12636.677893480002,182.36303697000403,54246.10395720001 2025-05-27,15:17:09.000,147,11090894,-795,0,1748359028,12636.597057760002,182.36303697000403,54245.894343600005 2025-05-27,15:17:10.000,147,11090869,-795,0,1748359029,12636.603794069997,182.4053317500002,54245.8244724 2025-05-27,15:17:11.000,147,11090887,-795,0,1748359030,12636.677893480002,182.34893870999804,54245.964214800006 2025-05-27,15:17:12.000,147,11090889,-795,0,1748359031,12636.671157169993,182.4194300099989,54245.76857544001 2025-05-27,15:17:13.000,147,11090906,-795,0,1748359032,12636.812619679993,182.4687739200017,54246.0690216 2025-05-27,15:17:14.000,147,11090903,-795,0,1748359033,12636.947345879998,182.4828721800004,54246.24369960001 2025-05-27,15:17:15.000,147,11090840,-795,0,1748359034,12636.900191709989,182.41238087999955,54246.208764 2025-05-27,15:17:16.000,147,11090855,-795,0,1748359035,12636.725047649998,182.39828262000083,54245.9292792 2025-05-27,15:17:17.000,147,11090915,-795,0,1748359036,12636.644211929997,182.34893870999804,54245.747614080006 2025-05-27,15:17:18.000,147,11090874,-795,0,1748359037,12636.509485729992,182.30664393000188,54245.71267848 2025-05-27,15:17:19.000,147,11090849,-795,0,1748359038,12636.368023219991,182.26434914999845,54245.88735648001 2025-05-27,15:17:20.000,147,11090904,-795,0,1748359039,12636.24676963999,182.30664393000188,54245.95024056 2025-05-27,15:17:21.000,147,11090908,-795,0,1748359040,12636.12551605999,182.26434914999845,54246.07600872001 2025-05-27,15:17:22.000,147,11090939,-795,0,1748359041,12635.99078986,182.31369306000124,54245.915304960006 2025-05-27,15:17:23.000,147,11090888,-795,0,1748359042,12635.94363568999,182.32779131999996,54246.131905680006 2025-05-27,15:17:24.000,147,11090868,-795,0,1748359043,12635.748282699999,182.39828262000083,54245.93626632001 2025-05-27,15:17:25.000,147,11090897,-795,0,1748359044,12635.687655909998,182.52516696000384,54245.85242088 2025-05-27,15:17:26.000,147,11090917,-795,0,1748359045,12635.451885059992,182.57451086999936,54245.63582016 2025-05-27,15:17:27.000,147,11090898,-795,0,1748359046,12635.391258269992,182.60270739000407,54245.71966560001 2025-05-27,15:17:28.000,147,11090916,-795,0,1748359047,12635.317158860002,182.74368998999853,54245.76158832 2025-05-27,15:17:29.000,147,11090865,-795,0,1748359048,12635.323895169997,182.7789356400026,54246.17382840001 2025-05-27,15:17:30.000,147,11090904,-795,0,1748359049,12635.256532070001,182.87057433000155,54246.11793144 2025-05-27,15:17:31.000,147,11090882,-795,0,1748359050,12635.256532070001,182.9269673700037,54246.02011176 2025-05-27,15:17:32.000,147,11090861,-795,0,1748359051,12635.081388009996,183.05385170999944,54245.8244724 2025-05-27,15:17:33.000,147,11090880,-795,0,1748359052,12635.088124319991,183.15958866000437,54245.628833040006 2025-05-27,15:17:34.000,147,11090889,-795,0,1748359053,12635.01402491,183.3358169100029,54245.64280728 2025-05-27,15:17:35.000,147,11090898,-795,0,1748359054,12634.97360705,183.38516081999842,54245.44716792 2025-05-27,15:17:36.000,147,11090850,-795,0,1748359055,12634.85235347,183.54729080999823,54245.31441264001 2025-05-27,15:17:37.000,147,11090861,-795,0,1748359056,12635.03423384,183.61073297999974,54245.747614080006 2025-05-27,15:17:38.000,147,11090886,-795,0,1748359057,12635.135278490001,183.73761732000276,54245.88735648001 2025-05-27,15:17:39.000,147,11090895,-795,0,1748359058,12635.256532070001,183.80105949000426,54245.87338224 2025-05-27,15:17:40.000,147,11090856,-795,0,1748359059,12635.270004689992,183.89974731000257,54245.81748528001 2025-05-27,15:17:41.000,147,11090888,-795,0,1748359060,12635.290213619992,183.98433687000215,54245.461142160006 2025-05-27,15:17:42.000,147,11090849,-795,0,1748359061,12635.330631479992,184.09712294999918,54245.461142160006 2025-05-27,15:17:43.000,147,11090888,-795,0,1748359062,12635.418203510002,184.14646686000196,54245.70569136 2025-05-27,15:17:44.000,147,11090888,-795,0,1748359063,12635.397994580002,184.2733511999977,54245.76857544001 2025-05-27,15:17:45.000,147,11090863,-795,0,1748359064,12635.371049339992,184.36498989000393,54245.95024056 2025-05-27,15:17:46.000,147,11090868,-795,0,1748359065,12635.303686239997,184.50597248999838,54245.964214800006 2025-05-27,15:17:47.000,147,11090922,-795,0,1748359066,12635.249795759992,184.62580770000204,54245.97818904 2025-05-27,15:17:48.000,147,11090851,-795,0,1748359067,12635.155487420001,184.76679030000378,54245.964214800006 2025-05-27,15:17:49.000,147,11090867,-795,0,1748359068,12635.067915389991,184.86547812000208,54245.81049816 2025-05-27,15:17:50.000,147,11090861,-795,0,1748359069,12634.93318919,184.92187116000423,54245.859408 2025-05-27,15:17:51.000,147,11090855,-795,0,1748359070,12634.76478143999,184.90777289999824,54245.677742880005 2025-05-27,15:17:52.000,147,11090864,-795,0,1748359071,12634.72436357999,184.95006768000167,54245.81748528001 2025-05-27,15:17:53.000,147,11090840,-795,0,1748359072,12634.78499036999,184.90072376999888,54246.229725360005 2025-05-27,15:17:54.000,147,11090885,-795,0,1748359073,12634.838880849995,184.830232469998,54246.229725360005 2025-05-27,15:17:55.000,147,11090900,-795,0,1748359074,12634.939925499995,184.71039726000163,54246.250686720006 2025-05-27,15:17:56.000,147,11090865,-795,0,1748359075,12634.778254059995,184.67515161000483,54245.9991504 2025-05-27,15:17:57.000,147,11090872,-795,0,1748359076,12634.899507639995,184.62580770000204,54245.83844664001 2025-05-27,15:17:58.000,147,11090873,-795,0,1748359077,12634.85235347,184.54826727000182,54245.87338224 2025-05-27,15:17:59.000,147,11090881,-795,0,1748359078,12634.697418339994,184.46367771000223,54245.6148588 2025-05-27,15:18:00.000,147,11090868,-795,0,1748359079,12634.798462989995,184.46367771000223,54246.02011176 2025-05-27,15:18:01.000,147,11090885,-795,0,1748359080,12634.82540822999,184.386137280002,54246.24369960001 2025-05-27,15:18:02.000,147,11090909,-795,0,1748359081,12634.859089779995,184.386137280002,54246.299596560006 2025-05-27,15:18:03.000,147,11090894,-795,0,1748359082,12634.98707966999,184.29449859000306,54246.278635200004 2025-05-27,15:18:04.000,147,11090842,-795,0,1748359083,12635.03423384,184.30154772000242,54246.27164808001 2025-05-27,15:18:05.000,147,11090945,-795,0,1748359084,12635.162223729996,184.30859685000178,54246.110944320004 2025-05-27,15:18:06.000,147,11090892,-795,0,1748359085,12635.061179079996,184.2874494600037,54245.97120192 2025-05-27,15:18:07.000,147,11090909,-795,0,1748359086,12635.09486063,184.2028599000041,54246.082995840006 2025-05-27,15:18:08.000,147,11090907,-795,0,1748359087,12635.081388009996,184.2240072900022,54246.32055792001 2025-05-27,15:18:09.000,147,11090873,-795,0,1748359088,12634.99381598,184.18171250999876,54246.62799120001 2025-05-27,15:18:10.000,147,11090856,-795,0,1748359089,12634.85235347,184.18171250999876,54246.57908136001 2025-05-27,15:18:11.000,147,11090873,-795,0,1748359090,12634.737836199994,184.2028599000041,54246.4533132 2025-05-27,15:18:12.000,147,11090886,-795,0,1748359091,12634.74457250999,184.21695816000283,54246.53017152 2025-05-27,15:18:13.000,147,11090882,-795,0,1748359092,12634.80519929999,184.30859685000178,54246.250686720006 2025-05-27,15:18:14.000,147,11090883,-795,0,1748359093,12634.76478143999,184.3367933699992,54246.32055792001 2025-05-27,15:18:15.000,147,11090864,-795,0,1748359094,12634.919716569995,184.36498989000393,54246.418377600006 2025-05-27,15:18:16.000,147,11090897,-795,0,1748359095,12634.818671919995,184.40023554000072,54246.33453216 2025-05-27,15:18:17.000,147,11090888,-795,0,1748359096,12634.818671919995,184.35794076000457,54246.64196544 2025-05-27,15:18:18.000,147,11090847,-795,0,1748359097,12634.85235347,184.39318641000136,54246.80965632 2025-05-27,15:18:19.000,147,11090896,-795,0,1748359098,12634.75130882,184.39318641000136,54246.7677336 2025-05-27,15:18:20.000,147,11090865,-795,0,1748359099,12634.650264169999,184.47777597000095,54246.67690104001 2025-05-27,15:18:21.000,147,11090887,-795,0,1748359100,12634.582901069989,184.49187422999967,54246.43933896001 2025-05-27,15:18:22.000,147,11090871,-795,0,1748359101,12634.542483209989,184.49892335999903,54246.54414576 2025-05-27,15:18:23.000,147,11090888,-795,0,1748359102,12634.529010589999,184.47777597000095,54246.467287440006 2025-05-27,15:18:24.000,147,11090877,-795,0,1748359103,12634.508801659998,184.60466031000396,54246.781707840004 2025-05-27,15:18:25.000,147,11090839,-795,0,1748359104,12634.495329039994,184.61875857000268,54246.87254040001 2025-05-27,15:18:26.000,147,11090864,-795,0,1748359105,12634.495329039994,184.70334813000227,54246.99132144001 2025-05-27,15:18:27.000,147,11090897,-795,0,1748359106,12634.421229629988,184.85842899000272,54246.802669200006 2025-05-27,15:18:28.000,147,11090856,-795,0,1748359107,12634.515537969994,185.05580462999933,54246.80965632 2025-05-27,15:18:29.000,147,11090896,-795,0,1748359108,12634.657000479994,185.2249837499985,54246.81664344 2025-05-27,15:18:30.000,147,11090921,-795,0,1748359109,12634.677209409994,185.34481896000216,54246.92843736 2025-05-27,15:18:31.000,147,11090875,-795,0,1748359110,12634.73109989,185.42940852000174,54246.85856616 2025-05-27,15:18:32.000,147,11090887,-795,0,1748359111,12634.73109989,185.5210472100007,54247.02625704 2025-05-27,15:18:33.000,147,11090912,-795,0,1748359112,12634.758045129995,185.57744025000284,54247.39657440001 2025-05-27,15:18:34.000,147,11090862,-795,0,1748359113,12634.76478143999,185.6338332899977,54247.55029104 2025-05-27,15:18:35.000,147,11090831,-795,0,1748359114,12634.74457250999,185.6831772000005,54247.55029104 2025-05-27,15:18:36.000,147,11090889,-795,0,1748359115,12634.542483209989,185.75366850000137,54247.22888352001 2025-05-27,15:18:37.000,147,11090899,-795,0,1748359116,12634.508801659998,185.90874936000182,54247.2218964 2025-05-27,15:18:38.000,147,11090870,-795,0,1748359117,12634.630055239999,186.01448630999948,54247.2917676 2025-05-27,15:18:39.000,147,11090903,-795,0,1748359118,12634.72436357999,186.07087935000163,54247.49439408001 2025-05-27,15:18:40.000,147,11090911,-795,0,1748359119,12634.798462989995,186.16956716999994,54247.70400768 2025-05-27,15:18:41.000,147,11090877,-795,0,1748359120,12634.76478143999,186.22596021000209,54247.7459304 2025-05-27,15:18:42.000,147,11090890,-795,0,1748359121,12634.77151775,186.2894023800036,54247.77387888 2025-05-27,15:18:43.000,147,11090840,-795,0,1748359122,12634.84561715999,186.39513933000126,54247.91362128 2025-05-27,15:18:44.000,147,11090863,-795,0,1748359123,12634.81193561,186.5149745400049,54247.7459304 2025-05-27,15:18:45.000,147,11090900,-795,0,1748359124,12634.91298026,186.62776062000194,54247.606188 2025-05-27,15:18:46.000,147,11090866,-795,0,1748359125,12634.82540822999,186.72644844000024,54247.473432720006 2025-05-27,15:18:47.000,147,11090900,-795,0,1748359126,12634.93318919,186.8462836500039,54247.6760592 2025-05-27,15:18:48.000,147,11090873,-795,0,1748359127,12634.96687073999,186.97316798999964,54247.98349248 2025-05-27,15:18:49.000,147,11090935,-795,0,1748359128,12634.98707966999,187.0436592900005,54248.15118336 2025-05-27,15:18:50.000,147,11090899,-795,0,1748359129,12634.96687073999,187.0930032000033,54248.22105456 2025-05-27,15:18:51.000,147,11090834,-795,0,1748359130,12634.90624394999,187.17759276000288,54248.11624776001 2025-05-27,15:18:52.000,147,11090826,-795,0,1748359131,12634.899507639995,187.19874015000096,54248.03938944 2025-05-27,15:18:53.000,147,11090840,-795,0,1748359132,12634.859089779995,187.32562449000397,54248.00445384 2025-05-27,15:18:54.000,147,11090924,-795,0,1748359133,12634.78499036999,187.43136144000164,54248.10926064 2025-05-27,15:18:55.000,147,11090882,-795,0,1748359134,12634.70415464999,187.57234404000337,54247.976505360006 2025-05-27,15:18:56.000,147,11090870,-795,0,1748359135,12634.670473099999,187.6992283799991,54248.06733792001 2025-05-27,15:18:57.000,147,11090845,-795,0,1748359136,12634.72436357999,187.896604020003,54248.290925760004 2025-05-27,15:18:58.000,147,11090893,-795,0,1748359137,12634.838880849995,188.10102878999896,54248.528487840005 2025-05-27,15:18:59.000,147,11090807,-795,0,1748359138,12634.92645287999,188.31250269000157,54248.52150072001 2025-05-27,15:19:00.000,147,11090903,-795,0,1748359139,12634.92645287999,188.50987832999817,54248.42368104001 2025-05-27,15:19:01.000,147,11090875,-795,0,1748359140,12634.95339812,188.65791005999927,54248.144196240006 2025-05-27,15:19:02.000,147,11090829,-795,0,1748359141,12634.92645287999,188.82708917999844,54248.26297728001 2025-05-27,15:19:03.000,147,11090905,-795,0,1748359142,12634.960134429995,188.91167873999802,54248.4446424 2025-05-27,15:19:04.000,147,11090866,-795,0,1748359143,12635.02749752999,188.97512090999953,54248.66823024001 2025-05-27,15:19:05.000,147,11090872,-795,0,1748359144,12635.01402491,189.08085786000447,54248.77303704 2025-05-27,15:19:06.000,147,11090875,-795,0,1748359145,12635.0746517,189.08790699000383,54248.83592112001 2025-05-27,15:19:07.000,147,11090843,-795,0,1748359146,12635.195905280001,189.17249655000342,54248.92675368001 2025-05-27,15:19:08.000,147,11090792,-795,0,1748359147,12635.344104099997,189.257086110003,54248.82194688 2025-05-27,15:19:09.000,147,11090859,-795,0,1748359148,12635.431676129992,189.37692131999938,54248.75207568 2025-05-27,15:19:10.000,147,11090879,-795,0,1748359149,12635.472093989993,189.49675653000304,54248.80098552 2025-05-27,15:19:11.000,147,11090844,-795,0,1748359150,12635.445148749997,189.72232869000436,54248.75906280001 2025-05-27,15:19:12.000,147,11090920,-795,0,1748359151,12635.445148749997,189.8985569400029,54248.95470216001 2025-05-27,15:19:13.000,147,11090864,-795,0,1748359152,12635.505775539998,190.13822736000293,54249.23418696 2025-05-27,15:19:14.000,147,11090838,-795,0,1748359153,12635.499039230002,190.36379952000425,54249.34598088 2025-05-27,15:19:15.000,147,11090862,-795,0,1748359154,12635.485566609997,190.6034699400043,54249.485723280006 2025-05-27,15:19:16.000,147,11090857,-795,0,1748359155,12635.337367790002,190.79379645000154,54249.11540592 2025-05-27,15:19:17.000,147,11090936,-795,0,1748359156,12635.364313029997,190.97002470000007,54249.17829 2025-05-27,15:19:18.000,147,11090866,-795,0,1748359157,12635.391258269992,191.05461425999965,54249.20623848 2025-05-27,15:19:19.000,147,11090863,-795,0,1748359158,12635.438412440002,191.16740034000395,54249.38790360001 2025-05-27,15:19:20.000,147,11090857,-795,0,1748359159,12635.485566609997,191.23789164000482,54249.653414160006 2025-05-27,15:19:21.000,147,11090884,-795,0,1748359160,12635.492302919993,191.36477598000056,54249.74424672001 2025-05-27,15:19:22.000,147,11090866,-795,0,1748359161,12635.546193399998,191.49166032000358,54249.84905352 2025-05-27,15:19:23.000,147,11090850,-795,0,1748359162,12635.687655909998,191.61854465999932,54250.00975728001 2025-05-27,15:19:24.000,147,11090836,-795,0,1748359163,12635.674183289993,191.7313307400036,54249.89097624001 2025-05-27,15:19:25.000,147,11090862,-795,0,1748359164,12635.627029119998,191.85821507999935,54249.96084744001 2025-05-27,15:19:26.000,147,11090897,-795,0,1748359165,12635.586611259998,191.99214855000173,54249.81411792001 2025-05-27,15:19:27.000,147,11090877,-795,0,1748359166,12635.519248160002,192.0626398500026,54249.93988608001 2025-05-27,15:19:28.000,147,11090891,-795,0,1748359167,12635.512511849993,192.11903289000475,54250.254306480005 2025-05-27,15:19:29.000,147,11090892,-795,0,1748359168,12635.492302919993,192.11903289000475,54250.36610040001 2025-05-27,15:19:30.000,147,11090863,-795,0,1748359169,12635.438412440002,192.06968898000196,54250.421997360005 2025-05-27,15:19:31.000,147,11090848,-795,0,1748359170,12635.350840409992,192.00624681000045,54250.41501024001 2025-05-27,15:19:32.000,147,11090844,-795,0,1748359171,12635.411467199992,191.92870638000022,54250.36610040001 2025-05-27,15:19:33.000,147,11090919,-795,0,1748359172,12635.377785650002,191.8652642099987,54250.29622920001 2025-05-27,15:19:34.000,147,11090895,-795,0,1748359173,12635.350840409992,191.85116595,54250.24731936001 2025-05-27,15:19:35.000,147,11090880,-795,0,1748359174,12635.256532070001,191.89346073000343,54250.14251256 2025-05-27,15:19:36.000,147,11090878,-795,0,1748359175,12635.195905280001,191.97100116000365,54250.26828072001 2025-05-27,15:19:37.000,147,11090880,-795,0,1748359176,12635.182432659996,192.13313115000346,54250.44295872001 2025-05-27,15:19:38.000,147,11090888,-795,0,1748359177,12634.960134429995,192.1965733199977,54250.303216320004 2025-05-27,15:19:39.000,147,11090814,-795,0,1748359178,12634.960134429995,192.35870331000478,54250.49885568 2025-05-27,15:19:40.000,147,11090814,-795,0,1748359179,12634.86582608999,192.49968590999924,54250.41501024001 2025-05-27,15:19:41.000,147,11090896,-795,0,1748359180,12634.77151775,192.64771764000034,54250.09360272 2025-05-27,15:19:42.000,147,11090826,-795,0,1748359181,12634.72436357999,192.6829632900044,54250.09360272 2025-05-27,15:19:43.000,147,11090868,-795,0,1748359182,12634.758045129995,192.8168967599995,54250.254306480005 2025-05-27,15:19:44.000,147,11090860,-795,0,1748359183,12634.82540822999,192.9296828400038,54250.491868560006 2025-05-27,15:19:45.000,147,11090875,-795,0,1748359184,12634.78499036999,193.09886196000298,54250.51282992001 2025-05-27,15:19:46.000,147,11090853,-795,0,1748359185,12634.84561715999,193.21869716999936,54250.58270112001 2025-05-27,15:19:47.000,147,11090802,-795,0,1748359186,12634.818671919995,193.40902368000388,54250.63161096001 2025-05-27,15:19:48.000,147,11090863,-795,0,1748359187,12634.77151775,193.6204975799992,54250.56173976001 2025-05-27,15:19:49.000,147,11090890,-795,0,1748359188,12634.717627269994,193.79672582999774,54250.5058428 2025-05-27,15:19:50.000,147,11090893,-795,0,1748359189,12634.75130882,193.93770842999947,54250.589688240005 2025-05-27,15:19:51.000,147,11090850,-795,0,1748359190,12634.66373678999,194.14213320000272,54250.52680416 2025-05-27,15:19:52.000,147,11090868,-795,0,1748359191,12634.697418339994,194.30426319000253,54250.757379120005 2025-05-27,15:19:53.000,147,11090868,-795,0,1748359192,12634.81193561,194.4100001400002,54251.00891544 2025-05-27,15:19:54.000,147,11090852,-795,0,1748359193,12634.838880849995,194.52983535000385,54251.05083816 2025-05-27,15:19:55.000,147,11090840,-475,0,1748359194,12634.86582608999,194.64967056000023,54251.162632080006 2025-05-27,15:19:56.000,147,11090862,-795,0,1748359195,12634.76478143999,194.80475142000068,54250.83423744 2025-05-27,15:19:57.000,147,11090868,-795,0,1748359196,12634.737836199994,194.903439239999,54250.994941200006 2025-05-27,15:19:58.000,147,11090882,-795,0,1748359197,12634.66373678999,195.00212706000457,54251.11372224001 2025-05-27,15:19:59.000,147,11090895,-795,0,1748359198,12634.569428449999,195.07261835999816,54251.25346464001 2025-05-27,15:20:00.000,147,11090886,-795,0,1748359199,12634.542483209989,195.13606052999967,54251.35128432001 2025-05-27,15:20:01.000,147,11090878,-795,0,1748359200,12634.441438559988,195.2417974800046,54251.5539108 2025-05-27,15:20:02.000,147,11090897,-795,0,1748359201,12634.468383799998,195.34753443000227,54251.52596232 2025-05-27,15:20:03.000,147,11090804,-795,0,1748359202,12634.508801659998,195.44622225000057,54251.74256304 2025-05-27,15:20:04.000,147,11090827,-795,0,1748359203,12634.495329039994,195.6224504999991,54251.644743360004 2025-05-27,15:20:05.000,147,11090909,-795,0,1748359204,12634.468383799998,195.74228571000276,54251.53294944 2025-05-27,15:20:06.000,147,11090910,-795,0,1748359205,12634.313448669993,195.8691700499985,54251.25346464001 2025-05-27,15:20:07.000,147,11090907,-795,0,1748359206,12634.360602839988,196.02425090999895,54251.498013840006 2025-05-27,15:20:08.000,147,11090891,-795,0,1748359207,12634.279767120002,196.15818438000133,54251.595833520005 2025-05-27,15:20:09.000,147,11090882,-795,0,1748359208,12634.367339149998,196.31326524000178,54251.95916376 2025-05-27,15:20:10.000,147,11090910,-795,0,1748359209,12634.353866529993,196.41900218999945,54252.01506072 2025-05-27,15:20:11.000,147,11090828,-795,0,1748359210,12634.387548079998,196.61637783000333,54252.08493192 2025-05-27,15:20:12.000,147,11090787,-795,0,1748359211,12634.367339149998,196.77850782000314,54251.79147288 2025-05-27,15:20:13.000,147,11090845,-795,0,1748359212,12634.475120109993,196.9688343300004,54251.79846 2025-05-27,15:20:14.000,147,11090924,-795,0,1748359213,12634.569428449999,197.15211170999828,54251.88929256 2025-05-27,15:20:15.000,147,11090905,-795,0,1748359214,12634.616582619994,197.3424382200028,54251.945189519996 2025-05-27,15:20:16.000,147,11090893,-795,0,1748359215,12634.64352785999,197.50456821000262,54251.98711224 2025-05-27,15:20:17.000,147,11090913,-795,0,1748359216,12634.657000479994,197.61735428999964,54252.18973872001 2025-05-27,15:20:18.000,147,11090850,-795,0,1748359217,12634.73109989,197.74423863000266,54252.322494 2025-05-27,15:20:19.000,147,11090823,-795,0,1748359218,12634.76478143999,197.84997558000032,54252.29454552 2025-05-27,15:20:20.000,147,11090807,-795,0,1748359219,12634.83214454,197.9204668800012,54252.001086480006 2025-05-27,15:20:21.000,147,11090873,-795,0,1748359220,12634.95339812,198.02620382999885,54252.05698344 2025-05-27,15:20:22.000,147,11090860,-795,0,1748359221,12635.09486063,198.07554774000164,54252.19672584 2025-05-27,15:20:23.000,147,11090847,-795,0,1748359222,12635.209377899992,198.15308817000187,54252.217687200005 2025-05-27,15:20:24.000,147,11090885,-795,0,1748359223,12635.276741000001,198.2306286000021,54252.28057128 2025-05-27,15:20:25.000,147,11090892,-795,0,1748359224,12635.478830300002,198.31521816000168,54252.53909472 2025-05-27,15:20:26.000,147,11090848,-795,0,1748359225,12635.667446979998,198.3927585900019,54252.671850000006 2025-05-27,15:20:27.000,147,11090837,-795,0,1748359226,12635.815645799994,198.4421025000047,54252.68582424 2025-05-27,15:20:28.000,147,11090826,-795,0,1748359227,12635.90995414,198.51964292999764,54252.67883712 2025-05-27,15:20:29.000,147,11090846,-795,0,1748359228,12635.997526169995,198.56193771000108,54252.5670432 2025-05-27,15:20:30.000,147,11090847,-795,0,1748359229,12636.17267023,198.5901342299985,54252.58800456 2025-05-27,15:20:31.000,147,11090931,-795,0,1748359230,12636.07162558,198.6042324900045,54252.266597040005 2025-05-27,15:20:32.000,147,11090859,-795,0,1748359231,12636.31413274,198.59718335999787,54252.846528 2025-05-27,15:20:33.000,147,11090877,-795,0,1748359232,12636.509485729992,198.58308509999915,54253.13299992 2025-05-27,15:20:34.000,147,11090862,-795,0,1748359233,12636.630739309992,198.55488858000172,54253.2308196 2025-05-27,15:20:35.000,147,11090854,-795,0,1748359234,12636.799147059988,198.51259379999829,54253.21684536001 2025-05-27,15:20:36.000,147,11090858,-795,0,1748359235,12636.792410749993,198.56193771000108,54252.86050224001 2025-05-27,15:20:37.000,147,11090873,-795,0,1748359236,12636.974291119994,198.5901342299985,54253.14697416001 2025-05-27,15:20:38.000,147,11090890,-795,0,1748359237,12637.021445289989,198.68177292000473,54253.16793552001 2025-05-27,15:20:39.000,147,11090864,-795,0,1748359238,12636.994500049994,198.74521508999896,54253.174922640006 2025-05-27,15:20:40.000,147,11090892,-795,0,1748359239,12637.14943518,198.8016081300011,54253.55222712001 2025-05-27,15:20:41.000,147,11090923,-795,0,1748359240,12637.135962559994,198.8861976900007,54253.6151112 2025-05-27,15:20:42.000,147,11090884,-795,0,1748359241,12637.2302709,198.86505030000262,54253.63607256 2025-05-27,15:20:43.000,147,11090815,-795,0,1748359242,12637.358260789995,198.90734507999878,54253.78280208 2025-05-27,15:20:44.000,147,11090851,-795,0,1748359243,12637.40541495999,198.984885509999,54253.64305968 2025-05-27,15:20:45.000,147,11090896,-795,0,1748359244,12637.506459609991,198.9496398600022,54253.51729152 2025-05-27,15:20:46.000,147,11090898,-795,0,1748359245,12637.519932229996,199.05537680999987,54253.46838168 2025-05-27,15:20:47.000,147,11090898,-795,0,1748359246,12637.695076290001,199.0694750699986,54253.58017560001 2025-05-27,15:20:48.000,147,11090863,-795,0,1748359247,12637.951056069993,199.1963594100016,54253.845686160006 2025-05-27,15:20:49.000,147,11090913,-795,0,1748359248,12638.126200129998,199.35848940000142,54254.1391452 2025-05-27,15:20:50.000,147,11090871,-795,0,1748359249,12638.36870729,199.4924228700038,54254.229977760006 2025-05-27,15:20:51.000,147,11090824,-795,0,1748359250,12638.56406027999,199.67570025000168,54254.19504216 2025-05-27,15:20:52.000,147,11090781,-795,0,1748359251,12638.63142338,199.83078111000214,54253.992415680004 2025-05-27,15:20:53.000,147,11090852,-795,0,1748359252,12638.779622199996,199.92241980000108,54254.062286880006 2025-05-27,15:20:54.000,147,11090900,-795,0,1748359253,12638.846985299992,199.97881284000323,54254.03433840001 2025-05-27,15:20:55.000,147,11090856,-795,0,1748359254,12638.786358509991,199.94356718999916,54253.97145432 2025-05-27,15:20:56.000,147,11090887,-795,0,1748359255,12638.934557330002,199.89422328000364,54254.278887600005 2025-05-27,15:20:57.000,147,11090842,-795,0,1748359256,12639.129910319993,199.89422328000364,54254.57234664 2025-05-27,15:20:58.000,147,11090864,-795,0,1748359257,12639.305054379998,199.95061631999852,54254.6981148 2025-05-27,15:20:59.000,147,11090834,-795,0,1748359258,12639.412835339994,200.05635327000346,54254.6282436 2025-05-27,15:21:00.000,147,11090795,-795,0,1748359259,12639.614924639995,200.19028673999856,54254.62125648 2025-05-27,15:21:01.000,147,11090879,-795,0,1748359260,12639.72270559999,200.32422021000093,54254.63523072001 2025-05-27,15:21:02.000,147,11090922,-795,0,1748359261,12639.796805009995,200.40880977000052,54254.733050400006 2025-05-27,15:21:03.000,147,11090858,-795,0,1748359262,12639.70923298,200.43700628999795,54254.72606328001 2025-05-27,15:21:04.000,147,11090874,-795,0,1748359263,12639.675551429995,200.40176064000116,54254.851831440006 2025-05-27,15:21:05.000,147,11090842,-795,0,1748359264,12639.64860619,200.26077803999942,54255.19420032 2025-05-27,15:21:06.000,147,11090849,-795,0,1748359265,12639.527352609999,200.16209022000112,54255.18022608001 2025-05-27,15:21:07.000,147,11090825,-795,0,1748359266,12639.392626409994,200.02110761999938,54255.166251840004 2025-05-27,15:21:08.000,147,11090844,-795,0,1748359267,12639.338735929989,199.84487937000085,54255.22913592001 2025-05-27,15:21:09.000,147,11090854,-795,0,1748359268,12639.331999619993,199.8025845900047,54255.04048368001 2025-05-27,15:21:10.000,147,11090869,-795,0,1748359269,12639.338735929989,199.70389676999912,54255.07541928 2025-05-27,15:21:11.000,147,11090897,-795,0,1748359270,12639.278109139988,199.66865112000232,54254.94266400001 2025-05-27,15:21:12.000,147,11090908,-795,0,1748359271,12639.358944859989,199.63340546999825,54255.13131624 2025-05-27,15:21:13.000,147,11090893,-795,0,1748359272,12639.433044269994,199.61930720999953,54255.55753056 2025-05-27,15:21:14.000,147,11090890,-795,0,1748359273,12639.392626409994,199.55586503999803,54255.54355632001 2025-05-27,15:21:15.000,147,11090820,-795,0,1748359274,12639.318526999989,199.48537374000443,54255.54355632001 2025-05-27,15:21:16.000,147,11090837,-795,0,1748359275,12639.156855560002,199.443078960001,54255.15926472001 2025-05-27,15:21:17.000,147,11090864,-795,0,1748359276,12639.089492459992,199.30914548999863,54255.17323896 2025-05-27,15:21:18.000,147,11090861,-795,0,1748359277,12639.129910319993,199.15406462999817,54255.333942720004 2025-05-27,15:21:19.000,147,11090903,-795,0,1748359278,12639.035601980002,199.0342294200018,54255.466698 2025-05-27,15:21:20.000,147,11090869,-795,0,1748359279,12639.015393050002,198.87209943000198,54255.620414640005 2025-05-27,15:21:21.000,147,11090841,-795,0,1748359280,12638.988447809992,198.6747237899981,54255.68329872001 2025-05-27,15:21:22.000,147,11090879,-795,0,1748359281,12639.082756149997,198.4914464100002,54255.6763116 2025-05-27,15:21:23.000,147,11090785,-795,0,1748359282,12639.284845449998,198.39980772000126,54255.857976720006 2025-05-27,15:21:24.000,147,11090837,-795,0,1748359283,12639.486934749999,198.30816903000232,54255.64836312 2025-05-27,15:21:25.000,147,11090862,-795,0,1748359284,12639.64860619,198.2940707700036,54255.59945328 2025-05-27,15:21:26.000,147,11090853,-795,0,1748359285,12639.776596079995,198.32226729000104,54255.382852560004 2025-05-27,15:21:27.000,147,11090875,-795,0,1748359286,12639.90458596999,198.30111990000296,54255.54355632001 2025-05-27,15:21:28.000,147,11090878,-795,0,1748359287,12640.046048479991,198.33636554999975,54255.62740176 2025-05-27,15:21:29.000,147,11090858,-795,0,1748359288,12640.072993720001,198.27997251000488,54255.96278352 2025-05-27,15:21:30.000,147,11090862,-795,0,1748359289,12640.200983609997,198.25882511999953,54256.23528120001 2025-05-27,15:21:31.000,147,11090789,-795,0,1748359290,12640.180774679997,198.21653034000337,54256.23528120001 2025-05-27,15:21:32.000,147,11090868,-795,0,1748359291,12640.079730029996,198.1812846899993,54256.08156456 2025-05-27,15:21:33.000,147,11090874,-795,0,1748359292,12639.992158000001,198.17423555999994,54255.68329872001 2025-05-27,15:21:34.000,147,11090906,-795,0,1748359293,12639.978685379996,198.1319407800038,54255.87195096 2025-05-27,15:21:35.000,147,11090891,-795,0,1748359294,12639.938267519996,198.10374425999908,54256.074577440006 2025-05-27,15:21:36.000,147,11090851,-795,0,1748359295,12639.86416810999,198.082596870001,54255.92784792001 2025-05-27,15:21:37.000,147,11090863,-795,0,1748359296,12639.93153121,198.0191546999995,54256.45188192001 2025-05-27,15:21:38.000,147,11090874,-795,0,1748359297,12639.97194907,197.92751601000055,54256.28419104001 2025-05-27,15:21:39.000,147,11090848,-795,0,1748359298,12640.113411580001,197.8993194900031,54256.56367584 2025-05-27,15:21:40.000,147,11090849,-795,0,1748359299,12640.066257409992,197.84997558000032,54256.08855168 2025-05-27,15:21:41.000,147,11090865,-795,0,1748359300,12640.254874090002,197.82882819000224,54256.08855168 2025-05-27,15:21:42.000,147,11090815,-795,0,1748359301,12640.315500880002,197.82177906000288,54256.09553880001 2025-05-27,15:21:43.000,147,11090887,-795,0,1748359302,12640.409809219993,197.80768080000416,54256.11650016001 2025-05-27,15:21:44.000,147,11090838,-795,0,1748359303,12640.659052689989,197.7724351500001,54256.361049360006 2025-05-27,15:21:45.000,147,11090823,-795,0,1748359304,12640.76009733999,197.69489471999987,54256.64752128001 2025-05-27,15:21:46.000,147,11090859,-795,0,1748359305,12640.76009733999,197.6878455900005,54256.61957280001 2025-05-27,15:21:47.000,147,11090786,-795,0,1748359306,12640.73988840999,197.71604210999794,54256.675469760004 2025-05-27,15:21:48.000,147,11090803,-795,0,1748359307,12640.813987819995,197.7865334099988,54256.64053416 2025-05-27,15:21:49.000,147,11090863,-795,0,1748359308,12640.80725151,197.90636862000247,54256.63354704 2025-05-27,15:21:50.000,147,11090844,-795,0,1748359309,12640.90829616,197.92751601000055,54256.61957280001 2025-05-27,15:21:51.000,147,11090819,-795,0,1748359310,12640.92176877999,197.9345651399999,54256.556688720004 2025-05-27,15:21:52.000,147,11090864,-795,0,1748359311,12640.975659259995,197.96276166000462,54256.696431120006 2025-05-27,15:21:53.000,147,11090854,-795,0,1748359312,12641.13059439,197.8711229699984,54257.07373560001 2025-05-27,15:21:54.000,147,11090886,-795,0,1748359313,12641.285529519992,197.8993194900031,54257.1086712 2025-05-27,15:21:55.000,147,11090774,-795,0,1748359314,12641.426992029992,197.9204668800012,54257.16456816 2025-05-27,15:21:56.000,147,11090864,-795,0,1748359315,12641.460673579997,197.9980073100014,54256.794250800005 2025-05-27,15:21:57.000,147,11090869,-795,0,1748359316,12641.689708119993,198.08964600000036,54256.7593152 2025-05-27,15:21:58.000,147,11090870,-755,0,1748359317,12641.844643249999,198.18833381999866,54256.73835384001 2025-05-27,15:21:59.000,147,11090885,-795,0,1748359318,12642.053468859995,198.22357947000273,54257.07373560001 2025-05-27,15:22:00.000,147,11090891,-795,0,1748359319,12642.18819506,198.27997251000488,54257.18552952 2025-05-27,15:22:01.000,147,11090875,-795,0,1748359320,12642.22861292,198.25882511999953,54257.40911736001 2025-05-27,15:22:02.000,147,11090874,-795,0,1748359321,12642.316184949996,198.25177599000017,54257.40911736001 2025-05-27,15:22:03.000,147,11090802,-795,0,1748359322,12642.417229599996,198.15308817000187,54257.47898856 2025-05-27,15:22:04.000,147,11090854,-795,0,1748359323,12642.450911150001,198.08964600000036,54257.31129768 2025-05-27,15:22:05.000,147,11090823,-795,0,1748359324,12642.551955800001,198.02620382999885,54257.32527192 2025-05-27,15:22:06.000,147,11090926,-795,0,1748359325,12642.619318899997,197.92751601000055,54257.17155528001 2025-05-27,15:22:07.000,147,11090905,-795,0,1748359326,12642.774254030002,197.91341775000183,54257.33924616001 2025-05-27,15:22:08.000,147,11090857,-795,0,1748359327,12642.976343329989,197.91341775000183,54257.55584688001 2025-05-27,15:22:09.000,147,11090871,-795,0,1748359328,12643.063915359999,197.89227036000375,54257.69558928001 2025-05-27,15:22:10.000,147,11090906,-795,0,1748359329,12643.292949899995,197.9204668800012,54257.95411272 2025-05-27,15:22:11.000,147,11090836,-795,0,1748359330,12643.36031299999,197.92751601000055,54257.898215760004 2025-05-27,15:22:12.000,147,11090820,-795,0,1748359331,12643.4276761,197.97685992000333,54258.03795816001 2025-05-27,15:22:13.000,147,11090888,-795,0,1748359332,12643.515248129996,197.96981079000398,54257.82834456 2025-05-27,15:22:14.000,147,11090906,-795,0,1748359333,12643.602820159991,197.91341775000183,54257.90520288 2025-05-27,15:22:15.000,147,11090879,-795,0,1748359334,12643.683655879991,197.82177906000288,54257.83533168 2025-05-27,15:22:16.000,147,11090849,-795,0,1748359335,12643.683655879991,197.73014037000394,54257.87026728001 2025-05-27,15:22:17.000,147,11090915,-795,0,1748359336,12643.912690420002,197.5891577700022,54258.31045584 2025-05-27,15:22:18.000,147,11090910,-795,0,1748359337,12644.033944000003,197.48342082000454,54258.46417248001 2025-05-27,15:22:19.000,147,11090833,-795,0,1748359338,12644.134988649988,197.41292952000367,54258.55500504 2025-05-27,15:22:20.000,147,11090875,-795,0,1748359339,12644.141724959998,197.38473299999896,54258.42923688 2025-05-27,15:22:21.000,147,11090874,-795,0,1748359340,12644.087834479993,197.30719256999873,54258.11481648 2025-05-27,15:22:22.000,147,11090864,-795,0,1748359341,12644.013735070002,197.26489779000258,54258.11481648 2025-05-27,15:22:23.000,147,11090858,-795,0,1748359342,12644.000262449998,197.10276780000277,54258.27552024001 2025-05-27,15:22:24.000,147,11090870,-795,0,1748359343,12643.831854700002,197.0322765000019,54258.29648160001 2025-05-27,15:22:25.000,147,11090866,-795,0,1748359344,12643.717337429996,196.87719564000145,54258.62487624 2025-05-27,15:22:26.000,147,11090896,-795,0,1748359345,12643.596083849996,196.76440956000442,54258.568979280004 2025-05-27,15:22:27.000,147,11090855,-795,0,1748359346,12643.54892968,196.6868691300042,54258.5759664 2025-05-27,15:22:28.000,147,11090843,-795,0,1748359347,12643.535457059996,196.66572173999884,54258.59692776 2025-05-27,15:22:29.000,147,11090868,-795,0,1748359348,12643.555665989996,196.65867260999948,54258.45718536 2025-05-27,15:22:30.000,147,11090858,-795,0,1748359349,12643.60955647,196.70801652000227,54258.36635280001 2025-05-27,15:22:31.000,147,11090860,-795,0,1748359350,12643.6297654,196.67982000000484,54258.35936568 2025-05-27,15:22:32.000,147,11090857,-795,0,1748359351,12643.730810050001,196.71506565000163,54258.3314172 2025-05-27,15:22:33.000,147,11090897,-795,0,1748359352,12643.899217799997,196.6727708699982,54258.77160576 2025-05-27,15:22:34.000,147,11090887,-795,0,1748359353,12644.006998759993,196.69391826000356,54258.84147696 2025-05-27,15:22:35.000,147,11090885,-795,0,1748359354,12644.121516029998,196.6727708699982,54258.83448984 2025-05-27,15:22:36.000,147,11090841,-795,0,1748359355,12644.040680309998,196.70801652000227,54258.589940640006 2025-05-27,15:22:37.000,147,11090872,-795,0,1748359356,12644.182142819998,196.6234269600027,54258.520069440005 2025-05-27,15:22:38.000,147,11090860,-795,0,1748359357,12644.182142819998,196.6022795700046,54258.56199216001 2025-05-27,15:22:39.000,147,11090908,-795,0,1748359358,12644.236033299989,196.49654261999967,54258.72968304001 2025-05-27,15:22:40.000,147,11090862,-795,0,1748359359,12644.256242229989,196.46834610000224,54258.84846408001 2025-05-27,15:22:41.000,147,11090826,-795,0,1748359360,12644.094570789988,196.35556001999794,54258.736670160004 2025-05-27,15:22:42.000,147,11090887,-795,0,1748359361,12644.087834479993,196.29916698000306,54258.95327088 2025-05-27,15:22:43.000,147,11090856,-795,0,1748359362,12644.155197579988,196.31326524000178,54259.26769128 2025-05-27,15:22:44.000,147,11090859,-795,0,1748359363,12644.027207689993,196.31326524000178,54259.16288448001 2025-05-27,15:22:45.000,147,11090898,-795,0,1748359364,12643.993526140002,196.30621611000242,54258.96724512001 2025-05-27,15:22:46.000,147,11090918,-795,0,1748359365,12643.885745179992,196.30621611000242,54258.84147696 2025-05-27,15:22:47.000,147,11090909,-795,0,1748359366,12643.912690420002,196.27097045999835,54258.88339968 2025-05-27,15:22:48.000,147,11090869,-795,0,1748359367,12643.872272560002,196.31326524000178,54258.98820648 2025-05-27,15:22:49.000,147,11090880,-795,0,1748359368,12643.993526140002,196.24982307000028,54259.38647232 2025-05-27,15:22:50.000,147,11090914,-795,0,1748359369,12643.892481490002,196.23572481000156,54259.3445496 2025-05-27,15:22:51.000,147,11090890,-795,0,1748359370,12643.845327319992,196.19343002999813,54259.49826624001 2025-05-27,15:22:52.000,147,11090856,-795,0,1748359371,12643.744282669992,196.18638089999877,54259.22576856 2025-05-27,15:22:53.000,147,11090833,-795,0,1748359372,12643.724073739992,196.1793317699994,54259.190832960005 2025-05-27,15:22:54.000,147,11090858,-795,0,1748359373,12643.683655879991,196.13703699000325,54259.28865264 2025-05-27,15:22:55.000,147,11090870,-795,0,1748359374,12643.724073739992,196.15113525000197,54259.23275568001 2025-05-27,15:22:56.000,147,11090874,-795,0,1748359375,12643.60955647,196.20047916000476,54259.17685872 2025-05-27,15:22:57.000,147,11090857,-795,0,1748359376,12643.58934754,196.15113525000197,54259.40044656001 2025-05-27,15:22:58.000,147,11090864,-795,0,1748359377,12643.54892968,196.1299878600039,54259.56115032 2025-05-27,15:22:59.000,147,11090895,-795,0,1748359378,12643.52872075,196.03834916999767,54259.54018896001 2025-05-27,15:23:00.000,147,11090834,-795,0,1748359379,12643.313158829995,195.97490700000344,54259.45634352 2025-05-27,15:23:01.000,147,11090864,-795,0,1748359380,12643.18516894,195.7986787500049,54259.07903904 2025-05-27,15:23:02.000,147,11090850,-795,0,1748359381,12642.976343329989,195.61540136999974,54259.0301292 2025-05-27,15:23:03.000,147,11090833,-795,0,1748359382,12642.882034989998,195.39687833999778,54259.1698716 2025-05-27,15:23:04.000,147,11090881,-795,0,1748359383,12642.727099859992,195.25589574000333,54259.16288448001 2025-05-27,15:23:05.000,147,11090861,-795,0,1748359384,12642.612582590002,195.0655692299988,54259.28865264 2025-05-27,15:23:06.000,147,11090858,-795,0,1748359385,12642.430702220001,194.92458663000434,54259.023142080005 2025-05-27,15:23:07.000,147,11090852,-795,0,1748359386,12642.450911150001,194.77655490000325,54259.23275568001 2025-05-27,15:23:08.000,147,11090827,-795,0,1748359387,12642.336393879996,194.70606360000238,54259.2746784 2025-05-27,15:23:09.000,147,11090836,-795,0,1748359388,12642.37007543,194.60737578000408,54259.00218072 2025-05-27,15:23:10.000,147,11090887,-795,0,1748359389,12642.24208553999,194.5580318700013,54259.05109056 2025-05-27,15:23:11.000,147,11090866,-755,0,1748359390,12642.26229446999,194.48049144000106,54258.89737392001 2025-05-27,15:23:12.000,147,11090861,-795,0,1748359391,12642.26229446999,194.4381966600049,54258.974232240005 2025-05-27,15:23:13.000,147,11090868,-795,0,1748359392,12642.383548049991,194.38180362000276,54259.24672992 2025-05-27,15:23:14.000,147,11090870,-795,0,1748359393,12642.3498665,194.29721406000317,54259.26769128 2025-05-27,15:23:15.000,147,11090877,-795,0,1748359394,12642.39028436,194.2267227600023,54259.190832960005 2025-05-27,15:23:16.000,147,11090838,-795,0,1748359395,12642.18819506,194.1632805900008,54258.87641256001 2025-05-27,15:23:17.000,147,11090841,-795,0,1748359396,12642.24882185,194.14213320000272,54258.74365728 2025-05-27,15:23:18.000,147,11090901,-795,0,1748359397,12642.174722439995,194.0998384199993,54258.78558 2025-05-27,15:23:19.000,147,11090870,-795,0,1748359398,12642.215140299995,194.0434453800044,54258.79955424001 2025-05-27,15:23:20.000,147,11090877,-795,0,1748359399,12642.235349229995,194.0998384199993,54258.84846408001 2025-05-27,15:23:21.000,147,11090862,-795,0,1748359400,12642.30271232999,194.08574016000057,54259.11397464001 2025-05-27,15:23:22.000,147,11090890,-795,0,1748359401,12642.403756979991,194.0786910300012,54259.11397464001 2025-05-27,15:23:23.000,147,11090812,-795,0,1748359402,12642.525010559992,194.113936679998,54259.1000004 2025-05-27,15:23:24.000,147,11090879,-795,0,1748359403,12642.457647459996,194.00819973000034,54258.974232240005 2025-05-27,15:23:25.000,147,11090879,-795,0,1748359404,12642.383548049991,194.05049451000377,54258.68077320001 2025-05-27,15:23:26.000,147,11090904,-795,0,1748359405,12642.24882185,194.0998384199993,54258.70872168001 2025-05-27,15:23:27.000,147,11090864,-795,0,1748359406,12642.03999623999,194.14213320000272,54258.55500504 2025-05-27,15:23:28.000,147,11090881,-795,0,1748359407,12641.89853372999,194.14918233000208,54258.86942544001 2025-05-27,15:23:29.000,147,11090891,-795,0,1748359408,12641.878324799989,194.09278928999993,54259.16288448001 2025-05-27,15:23:30.000,147,11090864,-795,0,1748359409,12641.743598599998,194.00115060000098,54259.13493600001 2025-05-27,15:23:31.000,147,11090831,-795,0,1748359410,12641.649290259993,193.84606974000053,54259.11397464001 2025-05-27,15:23:32.000,147,11090873,-795,0,1748359411,12641.514564060002,193.69098888000008,54258.855451200005 2025-05-27,15:23:33.000,147,11090859,-795,0,1748359412,12641.588663469993,193.5077115000022,54258.72269592 2025-05-27,15:23:34.000,147,11090869,-795,0,1748359413,12641.757071219989,193.3103358599983,54258.86942544001 2025-05-27,15:23:35.000,147,11090840,-795,0,1748359414,12641.912006349994,193.13410760999977,54258.757631520006 2025-05-27,15:23:36.000,147,11090853,-795,0,1748359415,12641.952424209994,193.02132153000275,54258.7157088 2025-05-27,15:23:37.000,147,11090871,-795,0,1748359416,12642.093886719995,192.88033893000102,54258.94628376001 2025-05-27,15:23:38.000,147,11090926,-795,0,1748359417,12642.16124981999,192.82394588999887,54259.05807768 2025-05-27,15:23:39.000,147,11090845,-795,0,1748359418,12642.154513509995,192.74640545999864,54259.03711632001 2025-05-27,15:23:40.000,147,11090813,-795,0,1748359419,12641.97936944999,192.6829632900044,54258.93929664 2025-05-27,15:23:41.000,147,11090885,-795,0,1748359420,12641.730125979993,192.72525807000056,54258.5759664 2025-05-27,15:23:42.000,147,11090872,-795,0,1748359421,12641.366365239992,192.7816511100027,54258.5759664 2025-05-27,15:23:43.000,147,11090886,-795,0,1748359422,12641.177748559996,192.8027985000008,54258.66679896 2025-05-27,15:23:44.000,147,11090883,-795,0,1748359423,12640.975659259995,192.80984763000015,54258.61090200001 2025-05-27,15:23:45.000,147,11090852,-795,0,1748359424,12640.73988840999,192.89443718999973,54258.79256712 2025-05-27,15:23:46.000,147,11090880,-795,0,1748359425,12640.645580069999,192.90853544999845,54258.77859288001 2025-05-27,15:23:47.000,147,11090829,-795,0,1748359426,12640.652316379994,192.97902674999932,54258.72968304001 2025-05-27,15:23:48.000,147,11090836,-795,0,1748359427,12640.632107449994,193.0636163099989,54258.40827552 2025-05-27,15:23:49.000,147,11090846,-795,0,1748359428,12640.82746044,193.16935326000385,54258.45718536 2025-05-27,15:23:50.000,147,11090885,-795,0,1748359429,12640.975659259995,193.2750902100015,54258.49910808 2025-05-27,15:23:51.000,147,11090862,-795,0,1748359430,12641.04302235999,193.43017107000196,54258.61788912 2025-05-27,15:23:52.000,147,11090874,-795,0,1748359431,12640.975659259995,193.5570554099977,54258.54103080001 2025-05-27,15:23:53.000,147,11090864,-795,0,1748359432,12640.955450329995,193.69803800999944,54258.806541360005 2025-05-27,15:23:54.000,147,11090873,-795,0,1748359433,12640.96892295,193.78262756999902,54258.8903868 2025-05-27,15:23:55.000,147,11090823,-795,0,1748359434,12640.86114198999,193.8672171299986,54258.76461864 2025-05-27,15:23:56.000,147,11090823,-795,0,1748359435,12640.672525309994,193.90951191000204,54258.52705656 2025-05-27,15:23:57.000,147,11090876,-795,0,1748359436,12640.571480659994,194.00819973000034,54258.38032704 2025-05-27,15:23:58.000,147,11090895,-795,0,1748359437,12640.531062799993,194.0152488599997,54258.40827552 2025-05-27,15:23:59.000,147,11090879,-795,0,1748359438,12640.517590179988,194.0998384199993,54258.51308232001 2025-05-27,15:24:00.000,147,11090872,-795,0,1748359439,12640.531062799993,194.21262450000359,54258.61090200001 2025-05-27,15:24:01.000,147,11090887,-795,0,1748359440,12640.490644939993,194.3254105800006,54258.70173456001 2025-05-27,15:24:02.000,147,11090875,-795,0,1748359441,12640.598425899989,194.45229492000362,54258.8205156 2025-05-27,15:24:03.000,147,11090823,-795,0,1748359442,12640.706206859999,194.60032665000472,54258.87641256001 2025-05-27,15:24:04.000,147,11090831,-795,0,1748359443,12640.69947054999,194.71311273000174,54258.84147696 2025-05-27,15:24:05.000,147,11090862,-795,0,1748359444,12640.67926161999,194.85409533000347,54258.55500504 2025-05-27,15:24:06.000,147,11090883,-795,0,1748359445,12640.558008039989,194.88934098000027,54258.471159600005 2025-05-27,15:24:07.000,147,11090891,-795,0,1748359446,12640.544535419998,194.93868489000306,54258.638850480005 2025-05-27,15:24:08.000,147,11090887,-795,0,1748359447,12640.497381249988,194.9175374999977,54258.86243832 2025-05-27,15:24:09.000,147,11090857,-795,0,1748359448,12640.430018149993,194.903439239999,54259.00218072 2025-05-27,15:24:10.000,147,11090874,-795,0,1748359449,12640.355918740002,194.74130924999918,54258.96724512001 2025-05-27,15:24:11.000,147,11090823,-795,0,1748359450,12640.254874090002,194.6355723000015,54258.86243832 2025-05-27,15:24:12.000,147,11090833,-795,0,1748359451,12640.261610399997,194.5580318700013,54258.7157088 2025-05-27,15:24:13.000,147,11090877,-795,0,1748359452,12640.200983609997,194.5227862200045,54258.67378608 2025-05-27,15:24:14.000,147,11090880,-795,0,1748359453,12640.194247300002,194.51573708999786,54258.62487624 2025-05-27,15:24:15.000,147,11090853,-795,0,1748359454,12640.147093129992,194.55098274000193,54258.58295352001 2025-05-27,15:24:16.000,147,11090907,-795,0,1748359455,12640.167302059992,194.59327751999808,54258.77859288001 2025-05-27,15:24:17.000,147,11090892,-795,0,1748359456,12640.174038370002,194.62852317000215,54258.99519360001 2025-05-27,15:24:18.000,147,11090871,-795,0,1748359457,12640.133620510001,194.6708179499983,54258.95327088 2025-05-27,15:24:19.000,147,11090832,-795,0,1748359458,12640.120147889997,194.71311273000174,54259.12096176 2025-05-27,15:24:20.000,147,11090846,-795,0,1748359459,12639.985421689991,194.69196534000366,54258.99519360001 2025-05-27,15:24:21.000,147,11090870,-795,0,1748359460,12639.817013939995,194.74130924999918,54258.79955424001 2025-05-27,15:24:22.000,147,11090864,-795,0,1748359461,12639.64186987999,194.6708179499983,54258.62487624 2025-05-27,15:24:23.000,147,11090900,-795,0,1748359462,12639.446516889999,194.61442491000344,54258.67378608 2025-05-27,15:24:24.000,147,11090870,-795,0,1748359463,12639.352208549994,194.52983535000385,54258.93929664 2025-05-27,15:24:25.000,147,11090889,-795,0,1748359464,12639.251163899993,194.5227862200045,54258.974232240005 2025-05-27,15:24:26.000,147,11090914,-795,0,1748359465,12639.123174009997,194.48049144000106,54258.86243832 2025-05-27,15:24:27.000,147,11090856,-795,0,1748359466,12639.123174009997,194.5580318700013,54258.8903868 2025-05-27,15:24:28.000,147,11090842,-795,0,1748359467,12639.163591869998,194.6849162100043,54258.79256712 2025-05-27,15:24:29.000,147,11090842,-795,0,1748359468,12639.170328179993,194.81180055000004,54258.66679896 2025-05-27,15:24:30.000,147,11090880,-795,0,1748359469,12639.156855560002,194.92458663000434,54258.736670160004 2025-05-27,15:24:31.000,147,11090837,-795,0,1748359470,12639.069283529992,195.04442184000072,54258.60391488 2025-05-27,15:24:32.000,147,11090861,-795,0,1748359471,12639.049074599992,195.16425705000438,54258.74365728 2025-05-27,15:24:33.000,147,11090853,-795,0,1748359472,12639.028865669992,195.28409226000076,54259.03711632001 2025-05-27,15:24:34.000,147,11090899,-795,0,1748359473,12638.907612089992,195.40392747000442,54259.06506480001 2025-05-27,15:24:35.000,147,11090803,-795,0,1748359474,12638.75267696,195.5237626800008,54259.0301292 2025-05-27,15:24:36.000,147,11090781,-795,0,1748359475,12638.53037873,195.6858926700006,54258.58295352001 2025-05-27,15:24:37.000,147,11090871,-795,0,1748359476,12638.46301562999,195.8339244000017,54258.70872168001 2025-05-27,15:24:38.000,147,11090890,-795,0,1748359477,12638.32155311999,195.89031744000386,54258.77160576 2025-05-27,15:24:39.000,147,11090862,-795,0,1748359478,12638.233981089994,195.8832683100045,54258.75064440001 2025-05-27,15:24:40.000,147,11090844,-795,0,1748359479,12638.139672749989,195.819826140003,54258.82750272001 2025-05-27,15:24:41.000,147,11090832,-795,0,1748359480,12638.166617989998,195.76343310000084,54258.91134816 2025-05-27,15:24:42.000,147,11090862,-795,0,1748359481,12638.274398949994,195.65064702000382,54258.855451200005 2025-05-27,15:24:43.000,147,11090806,-795,0,1748359482,12638.415861459995,195.6858926700006,54258.904361040004 2025-05-27,15:24:44.000,147,11090888,-795,0,1748359483,12638.557323969995,195.74933484000212,54258.88339968 2025-05-27,15:24:45.000,147,11090844,-795,0,1748359484,12638.75267696,195.82687527000235,54258.925322400006 2025-05-27,15:24:46.000,147,11090868,-795,0,1748359485,12638.75267696,195.87621917999786,54258.8205156 2025-05-27,15:24:47.000,147,11090846,-795,0,1748359486,12638.853721610001,195.87621917999786,54258.8903868 2025-05-27,15:24:48.000,147,11090871,-795,0,1748359487,12639.001920429997,195.91146483000193,54259.12794888 2025-05-27,15:24:49.000,147,11090874,-795,0,1748359488,12639.076019840002,195.9185139600013,54259.39345944 2025-05-27,15:24:50.000,147,11090865,-795,0,1748359489,12639.109701389993,195.87621917999786,54259.25371704001 2025-05-27,15:24:51.000,147,11090768,-795,0,1748359490,12639.210746039993,195.8339244000017,54259.239742800004 2025-05-27,15:24:52.000,147,11090788,-795,0,1748359491,12639.291581759993,195.77753135999956,54259.21878144 2025-05-27,15:24:53.000,147,11090772,-795,0,1748359492,12639.291581759993,195.6858926700006,54259.00916784 2025-05-27,15:24:54.000,147,11090875,-795,0,1748359493,12639.325263309998,195.55900833000487,54259.072051920004 2025-05-27,15:24:55.000,147,11090860,-795,0,1748359494,12639.291581759993,195.38278007999907,54259.12794888 2025-05-27,15:24:56.000,147,11090893,-795,0,1748359495,12639.177064490003,195.25589574000333,54259.1000004 2025-05-27,15:24:57.000,147,11090846,-795,0,1748359496,12639.096228770002,195.1501587899984,54259.35153672001 2025-05-27,15:24:58.000,147,11090864,-795,0,1748359497,12639.035601980002,195.04442184000072,54259.477304880005 2025-05-27,15:24:59.000,147,11090873,-795,0,1748359498,12638.981711499997,195.0162253200033,54259.47031776001 2025-05-27,15:25:00.000,147,11090775,-795,0,1748359499,12638.887403159992,195.04442184000072,54259.2746784 2025-05-27,15:25:01.000,147,11090869,-795,0,1748359500,12638.833512680001,195.02327445000265,54259.03711632001 2025-05-27,15:25:02.000,147,11090900,-795,0,1748359501,12638.826776369991,195.0796674900048,54259.08602616001 2025-05-27,15:25:03.000,147,11090857,-795,0,1748359502,12638.867194229992,195.00212706000457,54259.17685872 2025-05-27,15:25:04.000,147,11090857,-795,0,1748359503,12638.934557330002,195.00212706000457,54259.260704160006 2025-05-27,15:25:05.000,147,11090904,-795,0,1748359504,12638.873930540001,195.0162253200033,54259.38647232 2025-05-27,15:25:06.000,147,11090876,-795,0,1748359505,12638.739204339996,195.04442184000072,54259.12096176 2025-05-27,15:25:07.000,147,11090821,-795,0,1748359506,12638.745940649991,195.12196227000095,54259.40044656001 2025-05-27,15:25:08.000,147,11090831,-795,0,1748359507,12638.64489599999,195.2136009599999,54259.39345944 2025-05-27,15:25:09.000,147,11090892,-795,0,1748359508,12638.48322455999,195.29114139000012,54259.23275568001 2025-05-27,15:25:10.000,147,11090857,-795,0,1748359509,12638.308080499999,195.38278007999907,54259.17685872 2025-05-27,15:25:11.000,147,11090879,-795,0,1748359510,12638.085782269998,195.45327137999993,54259.18384584001 2025-05-27,15:25:12.000,147,11090854,-795,0,1748359511,12637.978001310003,195.474418769998,54259.21878144 2025-05-27,15:25:13.000,147,11090838,-795,0,1748359512,12637.951056069993,195.46736963999865,54259.54717608001 2025-05-27,15:25:14.000,147,11090893,-795,0,1748359513,12637.998210240003,195.43917312000121,54259.4144208 2025-05-27,15:25:15.000,147,11090777,-795,0,1748359514,12638.099254889989,195.4250748600025,54259.39345944 2025-05-27,15:25:16.000,147,11090803,-795,0,1748359515,12638.119463819989,195.41802573000314,54259.03711632001 2025-05-27,15:25:17.000,147,11090875,-795,0,1748359516,12638.38217990999,195.39687833999778,54258.96724512001 2025-05-27,15:25:18.000,147,11090858,-795,0,1748359517,12638.60447813999,195.34753443000227,54259.04410344001 2025-05-27,15:25:19.000,147,11090883,-795,0,1748359518,12638.907612089992,195.34753443000227,54259.18384584001 2025-05-27,15:25:20.000,147,11090876,-795,0,1748359519,12639.109701389993,195.39687833999778,54259.31660112 2025-05-27,15:25:21.000,147,11090865,-795,0,1748359520,12639.257900209988,195.46736963999865,54259.54018896001 2025-05-27,15:25:22.000,147,11090904,-795,0,1748359521,12639.406099029999,195.49556616000336,54259.53320184 2025-05-27,15:25:23.000,147,11090811,-795,0,1748359522,12639.574506779994,195.62949962999846,54259.63800864001 2025-05-27,15:25:24.000,147,11090828,-795,0,1748359523,12639.62166094999,195.7704822300002,54259.5541632 2025-05-27,15:25:25.000,147,11090853,-795,0,1748359524,12639.70249666999,195.89736657000321,54259.6240344 2025-05-27,15:25:26.000,147,11090895,-795,0,1748359525,12639.594715709994,196.05244743000367,54259.49127912 2025-05-27,15:25:27.000,147,11090881,-795,0,1748359526,12639.54756154,196.12293873000453,54259.53320184 2025-05-27,15:25:28.000,147,11090849,-795,0,1748359527,12639.56103415999,196.24982307000028,54259.72185408 2025-05-27,15:25:29.000,147,11090869,-795,0,1748359528,12639.5879794,196.3273635000005,54260.12710704 2025-05-27,15:25:30.000,147,11090893,-795,0,1748359529,12639.56777047,196.40490393000073,54260.029287360005 2025-05-27,15:25:31.000,147,11090814,-795,0,1748359530,12639.675551429995,196.4894934900003,54260.18999112001 2025-05-27,15:25:32.000,147,11090795,-795,0,1748359531,12639.56777047,196.6234269600027,54259.90351920001 2025-05-27,15:25:33.000,147,11090788,-795,0,1748359532,12639.64186987999,196.6868691300042,54259.91749344 2025-05-27,15:25:34.000,147,11090832,-795,0,1748359533,12639.70249666999,196.77850782000314,54260.03627448 2025-05-27,15:25:35.000,147,11090873,-795,0,1748359534,12639.68228773999,196.7855569500025,54260.148068400005 2025-05-27,15:25:36.000,147,11090879,-795,0,1748359535,12639.56777047,196.84194999000465,54260.10614568 2025-05-27,15:25:37.000,147,11090888,-795,0,1748359536,12639.453253199994,196.84194999000465,54260.413578960004 2025-05-27,15:25:38.000,147,11090880,-795,0,1748359537,12639.453253199994,196.84194999000465,54260.50441152001 2025-05-27,15:25:39.000,147,11090791,-795,0,1748359538,12639.379153789989,196.92653955000424,54260.581269840004 2025-05-27,15:25:40.000,147,11090811,-795,0,1748359539,12639.298318069988,197.0322765000019,54260.29479792 2025-05-27,15:25:41.000,147,11090889,-795,0,1748359540,12639.271372829993,197.10981693000213,54260.18999112001 2025-05-27,15:25:42.000,147,11090851,-795,0,1748359541,12639.210746039993,197.26489779000258,54260.16902976001 2025-05-27,15:25:43.000,147,11090864,-795,0,1748359542,12639.197273420003,197.34948735000216,54260.148068400005 2025-05-27,15:25:44.000,147,11090831,-795,0,1748359543,12639.237691279988,197.44817517000047,54260.245888080004 2025-05-27,15:25:45.000,147,11090877,-795,0,1748359544,12639.177064490003,197.56801038000413,54260.46947592 2025-05-27,15:25:46.000,147,11090844,-795,0,1748359545,12639.163591869998,197.63145254999836,54260.32973352 2025-05-27,15:25:47.000,147,11090795,-795,0,1748359546,12639.156855560002,197.7724351500001,54260.51139864 2025-05-27,15:25:48.000,147,11090806,-795,0,1748359547,12639.150119249993,197.90636862000247,54260.55332136001 2025-05-27,15:25:49.000,147,11090863,-795,0,1748359548,12639.102965079997,198.0332529599982,54260.434540320006 2025-05-27,15:25:50.000,147,11090886,-795,0,1748359549,12639.069283529992,198.1812846899993,54260.37864336001 2025-05-27,15:25:51.000,147,11090874,-795,0,1748359550,12639.001920429997,198.35751293999783,54260.30178504 2025-05-27,15:25:52.000,147,11090852,-795,0,1748359551,12638.995184120002,198.53374119000364,54260.50441152001 2025-05-27,15:25:53.000,147,11090896,-795,0,1748359552,12639.001920429997,198.61833075000322,54260.75594784 2025-05-27,15:25:54.000,147,11090886,-795,0,1748359553,12639.049074599992,198.73111683000025,54260.8467804 2025-05-27,15:25:55.000,147,11090800,-795,0,1748359554,12639.028865669992,198.84390291000454,54260.87472888 2025-05-27,15:25:56.000,147,11090816,-795,0,1748359555,12639.001920429997,198.97783637999964,54260.51139864 2025-05-27,15:25:57.000,147,11090871,-795,0,1748359556,12639.055810910002,199.04127855000115,54260.50441152001 2025-05-27,15:25:58.000,147,11090851,-795,0,1748359557,12639.156855560002,199.02718029000243,54260.532360000005 2025-05-27,15:25:59.000,147,11090856,-795,0,1748359558,12639.291581759993,199.06242593999923,54260.74197360001 2025-05-27,15:26:00.000,147,11090868,-795,0,1748359559,12639.331999619993,199.04127855000115,54260.80485768 2025-05-27,15:26:01.000,147,11090840,-795,0,1748359560,12639.237691279988,199.06242593999923,54260.986522800005 2025-05-27,15:26:02.000,147,11090885,-795,0,1748359561,12639.251163899993,199.00603290000436,54261.0214584 2025-05-27,15:26:03.000,147,11090821,-795,0,1748359562,12639.224218659998,199.07652419999795,54261.16818792 2025-05-27,15:26:04.000,147,11090890,-795,0,1748359563,12639.163591869998,199.1329172400001,54261.07036824 2025-05-27,15:26:05.000,147,11090881,-795,0,1748359564,12639.123174009997,199.21750679999968,54261.0214584 2025-05-27,15:26:06.000,147,11090875,-795,0,1748359565,12639.116437700002,199.35144027000206,54260.95857432001 2025-05-27,15:26:07.000,147,11090932,-795,0,1748359566,12639.123174009997,199.49947200000315,54260.9515872 2025-05-27,15:26:08.000,147,11090912,-795,0,1748359567,12639.291581759993,199.6263563399989,54261.203123520005 2025-05-27,15:26:09.000,147,11090847,-795,0,1748359568,12639.379153789989,199.76028981000127,54261.608376480006 2025-05-27,15:26:10.000,147,11090871,-795,0,1748359569,12639.453253199994,199.86602675999893,54261.6852348 2025-05-27,15:26:11.000,147,11090791,-795,0,1748359570,12639.554297849994,199.97176371000387,54261.71318328 2025-05-27,15:26:12.000,147,11090765,-795,0,1748359571,12639.56103415999,200.07750066000153,54261.52453104 2025-05-27,15:26:13.000,147,11090831,-795,0,1748359572,12639.64860619,200.14094283000304,54261.419724240004 2025-05-27,15:26:14.000,147,11090860,-795,0,1748359573,12639.736178219995,200.20438500000455,54261.58042800001 2025-05-27,15:26:15.000,147,11090830,-795,0,1748359574,12639.7900687,200.20438500000455,54261.56645376 2025-05-27,15:26:16.000,147,11090865,-795,0,1748359575,12639.76985977,200.26077803999942,54261.51055680001 2025-05-27,15:26:17.000,147,11090865,-795,0,1748359576,12639.7900687,200.28192543000478,54261.78305448 2025-05-27,15:26:18.000,147,11090821,-795,0,1748359577,12639.86416810999,200.37356412000372,54261.93677112001 2025-05-27,15:26:19.000,147,11090824,-795,0,1748359578,12639.85069549,200.50044845999946,54262.01362944001 2025-05-27,15:26:20.000,147,11090835,-795,0,1748359579,12639.81027763,200.61323454000376,54261.887861279996 2025-05-27,15:26:21.000,147,11090904,-795,0,1748359580,12639.78333238999,200.71192236000206,54261.65029920001 2025-05-27,15:26:22.000,147,11090815,-795,0,1748359581,12639.81027763,200.78241366000293,54261.67824768001 2025-05-27,15:26:23.000,147,11090857,-795,0,1748359582,12639.93153121,200.84585583000444,54261.89484840001 2025-05-27,15:26:24.000,147,11090854,-795,0,1748359583,12640.093202650001,200.93749452000338,54261.95074536 2025-05-27,15:26:25.000,147,11090860,-795,0,1748359584,12640.194247300002,200.97274017000018,54262.1393976 2025-05-27,15:26:26.000,147,11090867,-795,0,1748359585,12640.369391359993,201.02913321000233,54262.23023016001 2025-05-27,15:26:27.000,147,11090790,-795,0,1748359586,12640.537799109989,201.0009366900049,54262.30708848 2025-05-27,15:26:28.000,147,11090796,-795,0,1748359587,12640.645580069999,200.97274017000018,54262.15337184001 2025-05-27,15:26:29.000,147,11090774,-795,0,1748359588,12640.834196749995,201.00798582000425,54262.16734608 2025-05-27,15:26:30.000,147,11090859,-795,0,1748359589,12641.016077119995,200.9515927800021,54262.21625592 2025-05-27,15:26:31.000,147,11090896,-795,0,1748359590,12641.0699676,200.8881506100006,54262.36997256001 2025-05-27,15:26:32.000,147,11090848,-795,0,1748359591,12641.12385807999,200.81061018000037,54262.30708848 2025-05-27,15:26:33.000,147,11090817,-795,0,1748359592,12641.231639040001,200.64848019000056,54262.663431600005 2025-05-27,15:26:34.000,147,11090840,-795,0,1748359593,12641.184484869991,200.6061854100044,54262.663431600005 2025-05-27,15:26:35.000,147,11090796,-795,0,1748359594,12641.258584279996,200.5568415000016,54262.928942160004 2025-05-27,15:26:36.000,147,11090835,-795,0,1748359595,12641.144067009991,200.56389063000097,54262.60054752 2025-05-27,15:26:37.000,147,11090913,-795,0,1748359596,12641.204693799991,200.50749758999882,54262.614521760006 2025-05-27,15:26:38.000,147,11090879,-795,0,1748359597,12641.137330699996,200.43700628999795,54262.48875360001 2025-05-27,15:26:39.000,147,11090891,-795,0,1748359598,12641.12385807999,200.345367599999,54262.60753464001 2025-05-27,15:26:40.000,147,11090859,-795,0,1748359599,12641.272056900001,200.38061325000308,54262.94291640001 2025-05-27,15:26:41.000,147,11090853,-795,0,1748359600,12641.319211069997,200.2960236900035,54263.20842696001 2025-05-27,15:26:42.000,147,11090831,-795,0,1748359601,12641.359628929997,200.30307282000285,54263.25733680001 2025-05-27,15:26:43.000,147,11090750,-795,0,1748359602,12641.339419999997,200.28897456000414,54263.12458152 2025-05-27,15:26:44.000,147,11090738,-795,0,1748359603,12641.359628929997,200.40880977000052,54263.166504240005 2025-05-27,15:26:45.000,147,11090862,-795,0,1748359604,12641.386574169992,200.47930107000138,54262.98483912 2025-05-27,15:26:46.000,147,11090805,-795,0,1748359605,12641.265320589991,200.5779888899997,54262.85208384001 2025-05-27,15:26:47.000,147,11090877,-795,0,1748359606,12641.379837859997,200.61323454000376,54263.13855576001 2025-05-27,15:26:48.000,147,11090862,-795,0,1748359607,12641.379837859997,200.68372584000463,54263.334195120005 2025-05-27,15:26:49.000,147,11090878,-795,0,1748359608,12641.433728340002,200.690774970004,54263.59271856001 2025-05-27,15:26:50.000,147,11090813,-795,0,1748359609,12641.393310480002,200.77536453000357,54263.69053824001 2025-05-27,15:26:51.000,147,11090879,-795,0,1748359610,12641.420255719997,200.81061018000037,54263.61367992001 2025-05-27,15:26:52.000,147,11090869,-795,0,1748359611,12641.568454539993,200.8529049600038,54263.599705680004 2025-05-27,15:26:53.000,147,11090898,-795,0,1748359612,12641.730125979993,200.85995409000316,54263.480924640004 2025-05-27,15:26:54.000,147,11090873,-795,0,1748359613,12641.837906939989,200.90929799999867,54263.55778296 2025-05-27,15:26:55.000,147,11090876,-795,0,1748359614,12641.952424209994,200.90929799999867,54263.42502768001 2025-05-27,15:26:56.000,147,11090853,-795,0,1748359615,12642.053468859995,200.97978929999954,54263.52284736001 2025-05-27,15:26:57.000,147,11090841,-795,0,1748359616,12642.24882185,201.02913321000233,54263.87919048001 2025-05-27,15:26:58.000,147,11090854,-795,0,1748359617,12642.383548049991,201.07847711999784,54264.04688136001 2025-05-27,15:26:59.000,147,11090840,-795,0,1748359618,12642.491329010001,201.06437885999912,54264.151688160004 2025-05-27,15:27:00.000,147,11090837,-795,0,1748359619,12642.477856389996,201.10667364000255,54264.11675256001 2025-05-27,15:27:01.000,147,11090854,-795,0,1748359620,12642.504801629992,201.1137227700019,54263.9909844 2025-05-27,15:27:02.000,147,11090859,-795,0,1748359621,12642.491329010001,201.14191928999935,54263.96303592 2025-05-27,15:27:03.000,147,11090835,-795,0,1748359622,12642.498065319996,201.08552625000448,54263.935087440004 2025-05-27,15:27:04.000,147,11090869,-795,0,1748359623,12642.578901039997,201.0502806000004,54264.18662376 2025-05-27,15:27:05.000,147,11090893,-795,0,1748359624,12642.619318899997,201.04323147000105,54264.4451472 2025-05-27,15:27:06.000,147,11090889,-795,0,1748359625,12642.619318899997,201.02913321000233,54264.4451472 2025-05-27,15:27:07.000,147,11090859,-795,0,1748359626,12642.720363549997,200.97274017000018,54264.36828888 2025-05-27,15:27:08.000,147,11090867,-795,0,1748359627,12642.807935579993,201.00798582000425,54264.36828888 2025-05-27,15:27:09.000,147,11090889,-795,0,1748359628,12642.956134399989,201.02208408000297,54264.18662376 2025-05-27,15:27:10.000,147,11090890,-795,0,1748359629,12643.104333219999,201.1137227700019,54264.26348208001 2025-05-27,15:27:11.000,147,11090839,-795,0,1748359630,12643.212114179994,201.18421407000278,54264.24252072001 2025-05-27,15:27:12.000,147,11090867,-795,0,1748359631,12643.272740969995,201.28290189000109,54264.3054048 2025-05-27,15:27:13.000,147,11090817,-795,0,1748359632,12643.434412409995,201.3463440600026,54264.66174792 2025-05-27,15:27:14.000,147,11090854,-795,0,1748359633,12643.48830289,201.4097862300041,54264.71764488001 2025-05-27,15:27:15.000,147,11090855,-795,0,1748359634,12643.515248129996,201.45208101000026,54264.80149032 2025-05-27,15:27:16.000,147,11090819,-795,0,1748359635,12643.36031299999,201.51552318000176,54264.66873504001 2025-05-27,15:27:17.000,147,11090866,-795,0,1748359636,12643.28621359,201.57896535000327,54264.49405704 2025-05-27,15:27:18.000,147,11090855,-795,0,1748359637,12643.191905249994,201.6071618700007,54264.49405704 2025-05-27,15:27:19.000,147,11090872,-795,0,1748359638,12643.18516894,201.5437196999992,54264.68270928 2025-05-27,15:27:20.000,147,11090869,-795,0,1748359639,12643.171696319994,201.52257231000112,54264.69668352001 2025-05-27,15:27:21.000,147,11090795,-795,0,1748359640,12643.164960009999,201.47322839999833,54264.85738728 2025-05-27,15:27:22.000,147,11090894,-795,0,1748359641,12643.23905941999,201.4943757900037,54264.86437440001 2025-05-27,15:27:23.000,147,11090823,-795,0,1748359642,12643.40746717,201.593063610002,54264.94821984 2025-05-27,15:27:24.000,147,11090800,-795,0,1748359643,12643.40073085999,201.78339011999924,54264.88533576001 2025-05-27,15:27:25.000,147,11090842,-795,0,1748359644,12643.34010406999,201.9384709799997,54264.70367064 2025-05-27,15:27:26.000,147,11090876,-795,0,1748359645,12643.111069529994,201.98076576000312,54264.61982520001 2025-05-27,15:27:27.000,147,11090862,-795,0,1748359646,12643.124542149999,201.91732359000162,54264.80847744 2025-05-27,15:27:28.000,147,11090861,-795,0,1748359647,12643.063915359999,201.88207794000482,54264.892322880005 2025-05-27,15:27:29.000,147,11090900,-795,0,1748359648,12643.171696319994,201.74814447000244,54265.31155008 2025-05-27,15:27:30.000,147,11090888,-795,0,1748359649,12643.104333219999,201.61421100000007,54265.227704640005 2025-05-27,15:27:31.000,147,11090871,-795,0,1748359650,12643.212114179994,201.52257231000112,54265.43731824001 2025-05-27,15:27:32.000,147,11090795,-795,0,1748359651,12643.131278459994,201.42388449000282,54265.29058872001 2025-05-27,15:27:33.000,147,11090922,-795,0,1748359652,12643.171696319994,201.31814753999788,54265.073988 2025-05-27,15:27:34.000,147,11090889,-795,0,1748359653,12643.252532039995,201.25470537000365,54265.11591072 2025-05-27,15:27:35.000,147,11090894,-795,0,1748359654,12643.292949899995,201.1630666800047,54265.17180768001 2025-05-27,15:27:36.000,147,11090878,-795,0,1748359655,12643.292949899995,201.12782103000063,54265.06700088 2025-05-27,15:27:37.000,147,11090858,-795,0,1748359656,12643.42093978999,201.07847711999784,54265.48622808001 2025-05-27,15:27:38.000,147,11090862,-795,0,1748359657,12643.36704931,201.10667364000255,54265.276614480004 2025-05-27,15:27:39.000,147,11090873,-795,0,1748359658,12643.44114871999,201.10667364000255,54265.31853720001 2025-05-27,15:27:40.000,147,11090880,-795,0,1748359659,12643.48830289,201.19126320000214,54265.54212504 2025-05-27,15:27:41.000,147,11090875,-795,0,1748359660,12643.52198443999,201.24060710999765,54265.2836016 2025-05-27,15:27:42.000,147,11090837,-795,0,1748359661,12643.495039199996,201.27585276000173,54265.395395520005 2025-05-27,15:27:43.000,147,11090880,-795,0,1748359662,12643.28621359,201.28995102000044,54265.276614480004 2025-05-27,15:27:44.000,147,11090881,-795,0,1748359663,12643.17843262999,201.2970001499998,54265.325524320004 2025-05-27,15:27:45.000,147,11090850,-795,0,1748359664,12643.17843262999,201.22650884999894,54265.72379016001 2025-05-27,15:27:46.000,147,11090861,-795,0,1748359665,12643.003288569998,201.15601754999807,54265.59103488 2025-05-27,15:27:47.000,147,11090800,-795,0,1748359666,12642.888771299993,201.10667364000255,54265.36045992 2025-05-27,15:27:48.000,147,11090819,-795,0,1748359667,12642.962870709998,201.05732972999976,54265.50718944001 2025-05-27,15:27:49.000,147,11090846,-795,0,1748359668,12643.023497499998,201.05732972999976,54265.24167888 2025-05-27,15:27:50.000,147,11090849,-795,0,1748359669,12643.057179049989,200.9868384299989,54265.24866600001 2025-05-27,15:27:51.000,147,11090841,-795,0,1748359670,12643.111069529994,200.97274017000018,54265.2137304 2025-05-27,15:27:52.000,147,11090851,-795,0,1748359671,12643.23905941999,200.91634712999803,54265.2137304 2025-05-27,15:27:53.000,147,11090860,-795,0,1748359672,12643.393994549995,200.8529049600038,54265.52116368 2025-05-27,15:27:54.000,147,11090832,-795,0,1748359673,12643.48156657999,200.79651192000165,54265.54212504 2025-05-27,15:27:55.000,147,11090810,-795,0,1748359674,12643.710601120001,200.81765930999973,54265.563086400005 2025-05-27,15:27:56.000,147,11090901,-795,0,1748359675,12643.730810050001,200.81061018000037,54265.465266720006 2025-05-27,15:27:57.000,147,11090871,-795,0,1748359676,12643.932899350002,200.81765930999973,54265.3534728 2025-05-27,15:27:58.000,147,11090837,-795,0,1748359677,12644.074361859988,200.79651192000165,54265.29058872001 2025-05-27,15:27:59.000,147,11090895,-795,0,1748359678,12644.195615439989,200.72602062000078,54265.493215200004 2025-05-27,15:28:00.000,147,11090808,-795,0,1748359679,12644.249505919994,200.75421713999822,54265.563086400005 2025-05-27,15:28:01.000,147,11090869,-795,0,1748359680,12644.262978539999,200.6555293199999,54265.87051968001 2025-05-27,15:28:02.000,147,11090847,-795,0,1748359681,12644.155197579988,200.64848019000056,54265.81462272 2025-05-27,15:28:03.000,147,11090799,-795,0,1748359682,12644.249505919994,200.63438193000184,54265.84257120001 2025-05-27,15:28:04.000,147,11090789,-795,0,1748359683,12644.215824369989,200.63438193000184,54265.95436512 2025-05-27,15:28:05.000,147,11090856,-795,0,1748359684,12644.175406509989,200.7048732300027,54265.632957600006 2025-05-27,15:28:06.000,147,11090859,-795,0,1748359685,12644.182142819998,200.72602062000078,54265.5281508 2025-05-27,15:28:07.000,147,11090818,-795,0,1748359686,12644.182142819998,200.79651192000165,54265.58404776001 2025-05-27,15:28:08.000,147,11090875,-795,0,1748359687,12644.236033299989,200.87405235000188,54265.75173864001 2025-05-27,15:28:09.000,147,11090847,-795,0,1748359688,12644.296660089989,200.91634712999803,54266.19891432 2025-05-27,15:28:10.000,147,11090888,-795,0,1748359689,12644.310132709994,200.93044539000402,54266.1919272 2025-05-27,15:28:11.000,147,11090835,-795,0,1748359690,12644.330341639994,200.94454365000274,54266.21987568 2025-05-27,15:28:12.000,147,11090807,-795,0,1748359691,12644.256242229989,200.88110148000123,54266.10808176001 2025-05-27,15:28:13.000,147,11090765,-795,0,1748359692,12644.236033299989,200.86700322000252,54265.90545528 2025-05-27,15:28:14.000,147,11090872,-795,0,1748359693,12644.276451159989,200.803561050001,54265.98930072001 2025-05-27,15:28:15.000,147,11090837,-795,0,1748359694,12644.209088059994,200.72602062000078,54265.97532648 2025-05-27,15:28:16.000,147,11090827,-795,0,1748359695,12644.114779719988,200.66257844999927,54265.898468160005 2025-05-27,15:28:17.000,147,11090845,-795,0,1748359696,12644.101307099998,200.62028367000312,54266.10808176001 2025-05-27,15:28:18.000,147,11090873,-795,0,1748359697,12644.087834479993,200.58503801999905,54266.28974688 2025-05-27,15:28:19.000,147,11090813,-795,0,1748359698,12644.013735070002,200.5568415000016,54266.17795296001 2025-05-27,15:28:20.000,147,11090838,-795,0,1748359699,12643.919426729997,200.5568415000016,54266.15699160001 2025-05-27,15:28:21.000,147,11090887,-795,0,1748359700,12643.710601120001,200.676676709998,54265.681867440006 2025-05-27,15:28:22.000,147,11090829,-795,0,1748359701,12643.730810050001,200.66962757999863,54265.8775068 2025-05-27,15:28:23.000,147,11090862,-795,0,1748359702,12643.690392190001,200.7048732300027,54265.947378000004 2025-05-27,15:28:24.000,147,11090869,-795,0,1748359703,12643.717337429996,200.78241366000293,54266.08013328 2025-05-27,15:28:25.000,147,11090851,-795,0,1748359704,12643.724073739992,200.82470843999909,54266.163978720004 2025-05-27,15:28:26.000,147,11090817,-795,0,1748359705,12643.757755289997,200.87405235000188,54266.24782416 2025-05-27,15:28:27.000,147,11090833,-795,0,1748359706,12643.865536249992,200.803561050001,54266.24083704 2025-05-27,15:28:28.000,147,11090753,-795,0,1748359707,12643.879008869997,200.7894627900023,54266.31769536 2025-05-27,15:28:29.000,147,11090840,-795,0,1748359708,12643.986789829993,200.71192236000206,54266.05917192001 2025-05-27,15:28:30.000,147,11090855,-795,0,1748359709,12644.020471379998,200.63438193000184,54266.03122344 2025-05-27,15:28:31.000,147,11090846,-795,0,1748359710,12643.980053519997,200.58503801999905,54265.779687120004 2025-05-27,15:28:32.000,147,11090820,-795,0,1748359711,12644.027207689993,200.50749758999882,54265.90545528 2025-05-27,15:28:33.000,147,11090806,-795,0,1748359712,12644.188879129993,200.47930107000138,54266.21288856 2025-05-27,15:28:34.000,147,11090841,-795,0,1748359713,12644.229296989994,200.45110455000395,54266.29673400001 2025-05-27,15:28:35.000,147,11090809,-795,0,1748359714,12644.35728687999,200.43700628999795,54266.34564384001 2025-05-27,15:28:36.000,147,11090837,-795,0,1748359715,12644.262978539999,200.48635020000074,54266.04519768 2025-05-27,15:28:37.000,147,11090862,-795,0,1748359716,12644.44485891,200.50749758999882,54265.91942952001 2025-05-27,15:28:38.000,147,11090861,-795,0,1748359717,12644.51895831999,200.53569411000353,54265.9823136 2025-05-27,15:28:39.000,147,11090831,-795,0,1748359718,12644.62673928,200.5427432400029,54266.184940080006 2025-05-27,15:28:40.000,147,11090789,-795,0,1748359719,12644.70083868999,200.58503801999905,54266.26878552 2025-05-27,15:28:41.000,147,11090815,-795,0,1748359720,12644.72778393,200.58503801999905,54266.48538624 2025-05-27,15:28:42.000,147,11090847,-795,0,1748359721,12644.774938099996,200.59913627999777,54266.5762188 2025-05-27,15:28:43.000,147,11090841,-795,0,1748359722,12644.734520239996,200.5920871499984,54266.48538624 2025-05-27,15:28:44.000,147,11090751,-795,0,1748359723,12644.714311309996,200.63438193000184,54266.63211576001 2025-05-27,15:28:45.000,147,11090841,-795,0,1748359724,12644.714311309996,200.6061854100044,54266.42948928 2025-05-27,15:28:46.000,147,11090866,-795,0,1748359725,12644.41791366999,200.6061854100044,54265.94039088001 2025-05-27,15:28:47.000,147,11090815,-795,0,1748359726,12644.57958510999,200.62733280000248,54266.31070824 2025-05-27,15:28:48.000,147,11090838,-795,0,1748359727,12644.451595219994,200.63438193000184,54266.33865672 2025-05-27,15:28:49.000,147,11090856,-795,0,1748359728,12644.56611249,200.57093976000033,54266.84871648001 2025-05-27,15:28:50.000,147,11090836,-795,0,1748359729,12644.51895831999,200.50749758999882,54266.904613440005 2025-05-27,15:28:51.000,147,11090850,-795,0,1748359730,12644.5054857,200.4440554200046,54266.79281952 2025-05-27,15:28:52.000,147,11090823,-795,0,1748359731,12644.45833152999,200.3947115100018,54266.87666496001 2025-05-27,15:28:53.000,147,11090828,-795,0,1748359732,12644.52569463,200.2960236900035,54266.68102560001 2025-05-27,15:28:54.000,147,11090844,-795,0,1748359733,12644.55937617999,200.21848326000327,54266.618141520004 2025-05-27,15:28:55.000,147,11090842,-795,0,1748359734,12644.64694821,200.07750066000153,54266.688012720006 2025-05-27,15:28:56.000,147,11090839,-795,0,1748359735,12644.673893449995,199.92946893000044,54266.63211576001 2025-05-27,15:28:57.000,147,11090804,-795,0,1748359736,12644.795147029996,199.72504416000447,54266.88365208 2025-05-27,15:28:58.000,147,11090830,-795,0,1748359737,12644.889455370001,199.4783246099978,54267.08627856 2025-05-27,15:28:59.000,147,11090791,-795,0,1748359738,12644.977027399997,199.1963594100016,54267.03736872 2025-05-27,15:29:00.000,147,11090836,-795,0,1748359739,12644.990500020001,198.96373812000093,54267.023394480006 2025-05-27,15:29:01.000,147,11090842,-795,0,1748359740,12645.017445259997,198.66767465999874,54266.639102880006 2025-05-27,15:29:02.000,147,11090820,-795,0,1748359741,12645.057863119997,198.43505336999806,54266.68102560001 2025-05-27,15:29:03.000,147,11090851,-795,0,1748359742,12645.138698839997,198.1460390400025,54266.736922560005 2025-05-27,15:29:04.000,147,11090877,-795,0,1748359743,12645.172380390002,197.96981079000398,54266.75788392001 2025-05-27,15:29:05.000,147,11090829,-795,0,1748359744,12645.199325629997,197.75128776000201,54266.99544600001 2025-05-27,15:29:06.000,147,11090813,-795,0,1748359745,12645.293633969988,197.58210864000284,54266.91858768 2025-05-27,15:29:07.000,147,11090822,-795,0,1748359746,12645.334051829988,197.45522429999983,54266.89762632001 2025-05-27,15:29:08.000,147,11090811,-795,0,1748359747,12645.360997069998,197.41997865000303,54266.974484640006 2025-05-27,15:29:09.000,147,11090853,-795,0,1748359748,12645.421623859998,197.36358561000088,54266.58320592 2025-05-27,15:29:10.000,147,11090853,-795,0,1748359749,12645.55635005999,197.4058803900043,54266.60416728 2025-05-27,15:29:11.000,147,11090797,-795,0,1748359750,12645.610240539994,197.36358561000088,54266.47839912 2025-05-27,15:29:12.000,147,11090867,-795,0,1748359751,12645.488986959994,197.3283399600041,54266.08013328 2025-05-27,15:29:13.000,147,11090861,-795,0,1748359752,12645.468778029994,197.22260300999915,54266.42250216001 2025-05-27,15:29:14.000,147,11090838,-795,0,1748359753,12645.179116699997,197.35653648000152,54266.4364764 2025-05-27,15:29:15.000,147,11090770,-795,0,1748359754,12644.943345849992,197.60325603000092,54266.48538624 2025-05-27,15:29:16.000,147,11090852,-795,0,1748359755,12644.781674409991,197.95571252999798,54266.49237336001 2025-05-27,15:29:17.000,147,11090871,-795,0,1748359756,12644.82882858,198.082596870001,54266.3666052 2025-05-27,15:29:18.000,147,11090877,-755,0,1748359757,12644.896191679996,198.11079338999843,54266.569231680005 2025-05-27,15:29:19.000,147,11090827,-795,0,1748359758,12644.902927989991,198.0473512200042,54266.65307712 2025-05-27,15:29:20.000,147,11090826,-795,0,1748359759,12644.909664300001,197.9980073100014,54266.76487104 2025-05-27,15:29:21.000,147,11090844,-795,0,1748359760,12644.862510129991,197.90636862000247,54266.86967784 2025-05-27,15:29:22.000,147,11090826,-795,0,1748359761,12644.795147029996,197.8711229699984,54266.953523280004 2025-05-27,15:29:23.000,147,11090818,-795,0,1748359762,12644.774938099996,197.7371895000033,54267.05134296 2025-05-27,15:29:24.000,147,11090822,-795,0,1748359763,12644.714311309996,197.6878455900005,54267.06531720001 2025-05-27,15:29:25.000,147,11090823,-795,0,1748359764,12644.707575,197.5891577700022,54266.820768 2025-05-27,15:29:26.000,147,11090844,-795,0,1748359765,12644.39770473999,197.5257156000007,54266.32468248001 2025-05-27,15:29:27.000,147,11090856,-795,0,1748359766,12644.492013079995,197.37063474000024,54266.70198696 2025-05-27,15:29:28.000,147,11090808,-795,0,1748359767,12644.47854045999,197.35653648000152,54266.855703600006 2025-05-27,15:29:29.000,147,11090844,-795,0,1748359768,12644.512222009995,197.180308230003,54267.11422704001 2025-05-27,15:29:30.000,147,11090857,-795,0,1748359769,12644.55937617999,197.12391519000084,54267.15614976 2025-05-27,15:29:31.000,147,11090811,-795,0,1748359770,12644.62000296999,197.02522737000254,54267.1002528 2025-05-27,15:29:32.000,147,11090838,-795,0,1748359771,12644.673893449995,196.91949042000488,54267.121214160004 2025-05-27,15:29:33.000,147,11090829,-795,0,1748359772,12644.835564889996,196.7573604299978,54266.81378088 2025-05-27,15:29:34.000,147,11090805,-795,0,1748359773,12644.956818469997,196.6727708699982,54266.84172936 2025-05-27,15:29:35.000,147,11090836,-795,0,1748359774,12645.138698839997,196.63047609000205,54266.79281952 2025-05-27,15:29:36.000,147,11090823,-795,0,1748359775,12645.259952419998,196.54588653000246,54266.70897408001 2025-05-27,15:29:37.000,147,11090871,-795,0,1748359776,12645.441832789998,196.43310044999816,54267.03736872 2025-05-27,15:29:38.000,147,11090840,-795,0,1748359777,12645.650658399994,196.39785480000137,54267.170124000004 2025-05-27,15:29:39.000,147,11090912,-795,0,1748359778,12645.80559353,196.39785480000137,54267.12820128 2025-05-27,15:29:40.000,147,11090799,-795,0,1748359779,12645.86622032,196.40490393000073,54267.11422704001 2025-05-27,15:29:41.000,147,11090840,-795,0,1748359780,12646.000946519991,196.41900218999945,54266.91160056 2025-05-27,15:29:42.000,147,11090846,-795,0,1748359781,12645.974001279996,196.4119530600001,54266.92557480001 2025-05-27,15:29:43.000,147,11090822,-795,0,1748359782,12645.994210209996,196.40490393000073,54266.953523280004 2025-05-27,15:29:44.000,147,11090831,-795,0,1748359783,12646.021155449991,196.4401495800048,54267.07929144 2025-05-27,15:29:45.000,147,11090827,-795,0,1748359784,12646.04810069,196.36260915000457,54267.31685352 2025-05-27,15:29:46.000,147,11090836,-795,0,1748359785,12645.893165559995,196.30621611000242,54267.25396944 2025-05-27,15:29:47.000,147,11090885,-795,0,1748359786,12645.872956629995,196.23572481000156,54267.344802 2025-05-27,15:29:48.000,147,11090846,-795,0,1748359787,12645.76517567,196.15113525000197,54267.526467120006 2025-05-27,15:29:49.000,147,11090868,-795,0,1748359788,12645.61697684999,196.12293873000453,54267.03736872 2025-05-27,15:29:50.000,147,11090869,-795,0,1748359789,12645.650658399994,195.93261222,54267.25396944 2025-05-27,15:29:51.000,147,11090847,-795,0,1748359790,12645.55635005999,195.85507178999978,54267.06531720001 2025-05-27,15:29:52.000,147,11090892,-795,0,1748359791,12645.502459579999,195.7986787500049,54267.11422704001 2025-05-27,15:29:53.000,147,11090856,-795,0,1748359792,12645.583295299999,195.7352365800034,54267.40069896001 2025-05-27,15:29:54.000,147,11090874,-795,0,1748359793,12645.515932199989,195.72818745000404,54267.344802 2025-05-27,15:29:55.000,147,11090847,-795,0,1748359794,12645.603504229999,195.74228571000276,54267.36576336 2025-05-27,15:29:56.000,147,11090829,-795,0,1748359795,12645.367733379993,195.78458048999892,54267.142175520006 2025-05-27,15:29:57.000,147,11090825,-795,0,1748359796,12645.462041719999,195.85507178999978,54266.953523280004 2025-05-27,15:29:58.000,147,11090829,-795,0,1748359797,12645.367733379993,195.86212091999914,54266.98845888 2025-05-27,15:29:59.000,147,11090834,-795,0,1748359798,12645.414887549989,195.87621917999786,54267.03736872 2025-05-27,15:30:00.000,147,11090823,-795,0,1748359799,12645.307106589993,195.89736657000321,54266.953523280004 2025-05-27,15:30:01.000,147,11090857,-795,0,1748359800,12645.428360169994,195.8691700499985,54267.44262168 2025-05-27,15:30:02.000,147,11090868,-635,0,1748359801,12645.509195889994,195.819826140003,54267.43563456 2025-05-27,15:30:03.000,147,11090844,-795,0,1748359802,12645.563086369999,195.7704822300002,54267.28191792001 2025-05-27,15:30:04.000,147,11090837,-795,0,1748359803,12645.711285189995,195.71408918999805,54267.37275048 2025-05-27,15:30:05.000,147,11090867,-795,0,1748359804,12645.94031972999,195.61540136999974,54267.13518840001 2025-05-27,15:30:06.000,147,11090861,-795,0,1748359805,12645.98073758999,195.55900833000487,54267.023394480006 2025-05-27,15:30:07.000,147,11090854,-795,0,1748359806,12646.196299509997,195.44622225000057,54267.09326568001 2025-05-27,15:30:08.000,147,11090838,-795,0,1748359807,12646.283871539992,195.46736963999865,54267.14916264 2025-05-27,15:30:09.000,147,11090896,-715,0,1748359808,12646.445542979993,195.44622225000057,54267.4845444 2025-05-27,15:30:10.000,147,11090843,-795,0,1748359809,12646.499433459998,195.38278007999907,54267.51948000001 2025-05-27,15:30:11.000,147,11090815,-795,0,1748359810,12646.546587629993,195.3122887799982,54267.60332544 2025-05-27,15:30:12.000,147,11090869,-795,0,1748359811,12646.499433459998,195.2770431300014,54267.44262168 2025-05-27,15:30:13.000,147,11090845,-795,0,1748359812,12646.506169769993,195.22065008999925,54267.26794368 2025-05-27,15:30:14.000,147,11090847,-795,0,1748359813,12646.472488220003,195.1149131400016,54267.46358304 2025-05-27,15:30:15.000,147,11090846,-795,0,1748359814,12646.425334049993,195.00917619000393,54267.407686080005 2025-05-27,15:30:16.000,147,11090841,-795,0,1748359815,12646.250189990002,194.8822918500009,54267.337814880004 2025-05-27,15:30:17.000,147,11090866,-795,0,1748359816,12646.196299509997,194.79770229000133,54267.60332544 2025-05-27,15:30:18.000,147,11090833,-795,0,1748359817,12646.189563200001,194.67786707999767,54267.78499056001 2025-05-27,15:30:19.000,147,11090907,-795,0,1748359818,12646.135672719996,194.62852317000215,54267.72210648 2025-05-27,15:30:20.000,147,11090854,-795,0,1748359819,12646.000946519991,194.6214740400028,54267.68717088001 2025-05-27,15:30:21.000,147,11090886,-795,0,1748359820,12645.9874739,194.6849162100043,54267.337814880004 2025-05-27,15:30:22.000,147,11090882,-795,0,1748359821,12645.872956629995,194.72721099000046,54267.43563456 2025-05-27,15:30:23.000,147,11090839,-795,0,1748359822,12645.893165559995,194.7554075099979,54267.5544156 2025-05-27,15:30:24.000,147,11090862,-795,0,1748359823,12645.86622032,194.8188496799994,54267.624286800004 2025-05-27,15:30:25.000,147,11090864,-795,0,1748359824,12645.79885721999,194.8188496799994,54267.80595192001 2025-05-27,15:30:26.000,147,11090894,-795,0,1748359825,12645.711285189995,194.81180055000004,54267.70114512 2025-05-27,15:30:27.000,147,11090832,-795,0,1748359826,12645.77864828999,194.80475142000068,54267.77800344 2025-05-27,15:30:28.000,147,11090825,-795,0,1748359827,12645.77864828999,194.77655490000325,54267.840887520004 2025-05-27,15:30:29.000,147,11090844,-795,0,1748359828,12645.84601139,194.7695057700039,54267.53345424 2025-05-27,15:30:30.000,147,11090870,-795,0,1748359829,12645.994210209996,194.6567196899996,54267.5544156 2025-05-27,15:30:31.000,147,11090865,-795,0,1748359830,12645.994210209996,194.60737578000408,54267.36576336 2025-05-27,15:30:32.000,147,11090851,-795,0,1748359831,12646.108727480001,194.5368844800032,54267.51948000001 2025-05-27,15:30:33.000,147,11090859,-795,0,1748359832,12646.189563200001,194.48754057000042,54267.70114512 2025-05-27,15:30:34.000,147,11090884,-795,0,1748359833,12646.283871539992,194.38885275000212,54267.73608072001 2025-05-27,15:30:35.000,147,11090809,-795,0,1748359834,12646.398388809997,194.29721406000317,54267.78499056001 2025-05-27,15:30:36.000,147,11090852,-795,0,1748359835,12646.357970949997,194.19147710999823,54267.73608072001 2025-05-27,15:30:37.000,147,11090854,-795,0,1748359836,12646.438806669998,194.09278928999993,54267.51948000001 2025-05-27,15:30:38.000,147,11090850,-795,0,1748359837,12646.492697150003,193.9659049500042,54267.54044136 2025-05-27,15:30:39.000,147,11090832,-795,0,1748359838,12646.647632279994,193.82492235000245,54267.65223528 2025-05-27,15:30:40.000,147,11090860,-795,0,1748359839,12646.762149549999,193.669841490002,54267.73608072001 2025-05-27,15:30:41.000,147,11090861,-795,0,1748359840,12646.85645788999,193.47246584999812,54267.76402920001 2025-05-27,15:30:42.000,147,11090860,-795,0,1748359841,12646.96423885,193.28918847000023,54267.88979736 2025-05-27,15:30:43.000,147,11090808,-795,0,1748359842,12647.193273389996,193.08476370000426,54268.00159128001 2025-05-27,15:30:44.000,147,11090860,-795,0,1748359843,12647.22695494,192.8662406700023,54267.82691328 2025-05-27,15:30:45.000,147,11090841,-795,0,1748359844,12647.402098999992,192.6195211200029,54267.65223528 2025-05-27,15:30:46.000,147,11090781,-795,0,1748359845,12647.361681139992,192.44329287000437,54267.56140272 2025-05-27,15:30:47.000,147,11090842,-795,0,1748359846,12647.415571619997,192.2106715800037,54267.65223528 2025-05-27,15:30:48.000,147,11090843,-795,0,1748359847,12647.455989479997,191.97100116000365,54267.85486176001 2025-05-27,15:30:49.000,147,11090839,-795,0,1748359848,12647.455989479997,191.74542900000233,54268.05748824 2025-05-27,15:30:50.000,147,11090870,-795,0,1748359849,12647.24716387,191.5551024899978,54267.96665568 2025-05-27,15:30:51.000,147,11090735,-795,0,1748359850,12647.213482319996,191.32953033000376,54267.9387072 2025-05-27,15:30:52.000,147,11090846,-795,0,1748359851,12647.02486564,191.15330207999796,54267.98761704 2025-05-27,15:30:53.000,147,11090790,-795,0,1748359852,12647.03833825999,190.9277299200039,54267.959668560005 2025-05-27,15:30:54.000,147,11090880,-795,0,1748359853,12646.991184089995,190.7374034099994,54267.980629920006 2025-05-27,15:30:55.000,147,11090837,-795,0,1748359854,12646.849721579994,190.59642080999765,54268.008578400004 2025-05-27,15:30:56.000,147,11090824,-795,0,1748359855,12646.674577519989,190.5541260300015,54267.82691328 2025-05-27,15:30:57.000,147,11090845,-795,0,1748359856,12646.647632279994,190.43429081999784,54268.05748824 2025-05-27,15:30:58.000,147,11090844,-795,0,1748359857,12646.539851319998,190.39904517000105,54268.15530792 2025-05-27,15:30:59.000,147,11090789,-795,0,1748359858,12646.344498329992,190.3708486500036,54268.15530792 2025-05-27,15:31:00.000,147,11090806,-795,0,1748359859,12646.128936410001,190.4060943000004,54268.078449600005 2025-05-27,15:31:01.000,147,11090837,-795,0,1748359860,12645.92684711,190.37789778000297,54267.673196640004 2025-05-27,15:31:02.000,147,11090831,-795,0,1748359861,12645.80559353,190.3708486500036,54267.61729968001 2025-05-27,15:31:03.000,147,11090827,-795,0,1748359862,12645.69781256999,190.32150474000082,54267.75005496 2025-05-27,15:31:04.000,147,11090875,-795,0,1748359863,12645.62371316,190.34970125999826,54267.7290936 2025-05-27,15:31:05.000,147,11090849,-795,0,1748359864,12645.495723269989,190.25101343999995,54267.694158000006 2025-05-27,15:31:06.000,147,11090888,-795,0,1748359865,12645.62371316,190.22986605000187,54267.87582312 2025-05-27,15:31:07.000,147,11090765,-795,0,1748359866,12645.70454888,190.22281692000251,54267.82691328 2025-05-27,15:31:08.000,147,11090808,-795,0,1748359867,12645.73823042999,190.27920996000466,54267.673196640004 2025-05-27,15:31:09.000,147,11090776,-795,0,1748359868,12645.98073758999,190.3074064800021,54267.526467120006 2025-05-27,15:31:10.000,147,11090861,-795,0,1748359869,12646.128936410001,190.39904517000105,54267.56140272 2025-05-27,15:31:11.000,147,11090835,-795,0,1748359870,12646.283871539992,190.41314342999976,54267.59633832001 2025-05-27,15:31:12.000,147,11090844,-795,0,1748359871,12646.317553089997,190.53297864000342,54267.505505760004 2025-05-27,15:31:13.000,147,11090818,-795,0,1748359872,12646.512906079988,190.49068386,54267.76402920001 2025-05-27,15:31:14.000,147,11090858,-795,0,1748359873,12646.634159659989,190.49773298999935,54267.83390040001 2025-05-27,15:31:15.000,147,11090793,-795,0,1748359874,12646.762149549999,190.43429081999784,54267.76402920001 2025-05-27,15:31:16.000,147,11090796,-795,0,1748359875,12646.768885859994,190.36379952000425,54267.56838984001 2025-05-27,15:31:17.000,147,11090857,-795,0,1748359876,12646.890139439995,190.2439643100006,54267.358776240006 2025-05-27,15:31:18.000,147,11090851,-795,0,1748359877,12646.90361206,190.08183432000078,54267.42864744001 2025-05-27,15:31:19.000,147,11090850,-795,0,1748359878,12646.97771146999,189.87036041999818,54267.5893512 2025-05-27,15:31:20.000,147,11090823,-795,0,1748359879,12646.93729360999,189.701181299999,54267.56140272 2025-05-27,15:31:21.000,147,11090802,-795,0,1748359880,12646.849721579994,189.48265827000432,54267.840887520004 2025-05-27,15:31:22.000,147,11090809,-795,0,1748359881,12646.728467999994,189.27823350000108,54267.7290936 2025-05-27,15:31:23.000,147,11090791,-795,0,1748359882,12646.681313829999,189.05266133999976,54267.85486176001 2025-05-27,15:31:24.000,147,11090735,-795,0,1748359883,12646.512906079988,188.90462960999866,54267.61031256 2025-05-27,15:31:25.000,147,11090815,-795,0,1748359884,12646.364707259992,188.72840136000013,54267.35178912001 2025-05-27,15:31:26.000,147,11090870,-795,0,1748359885,12646.162617959992,188.62266441000247,54267.21204672001 2025-05-27,15:31:27.000,147,11090881,-795,0,1748359886,12646.075045929996,188.39709225000115,54267.29589216 2025-05-27,15:31:28.000,147,11090816,-795,0,1748359887,12645.85948400999,188.3054535600022,54267.072304320005 2025-05-27,15:31:29.000,147,11090845,-795,0,1748359888,12645.933583419996,188.15037270000175,54267.63826104001 2025-05-27,15:31:30.000,147,11090859,-795,0,1748359889,12645.832538769995,188.0587340100028,54267.5893512 2025-05-27,15:31:31.000,147,11090834,-795,0,1748359890,12645.731494119995,187.97414445000322,54267.53345424 2025-05-27,15:31:32.000,147,11090787,-795,0,1748359891,12645.542877439999,187.90365315000236,54267.337814880004 2025-05-27,15:31:33.000,147,11090814,-795,0,1748359892,12645.475514339989,187.81906359000277,54267.10723992 2025-05-27,15:31:34.000,147,11090800,-795,0,1748359893,12645.455305409989,187.80496533000405,54267.170124000004 2025-05-27,15:31:35.000,147,11090814,-795,0,1748359894,12645.381205999998,187.70627750999847,54267.18409824001 2025-05-27,15:31:36.000,147,11090856,-795,0,1748359895,12645.199325629997,187.73447403000318,54266.98147176 2025-05-27,15:31:37.000,147,11090842,-795,0,1748359896,12645.239743489998,187.62873707999825,54267.29589216 2025-05-27,15:31:38.000,147,11090839,-795,0,1748359897,12645.239743489998,187.59349143000145,54267.33082776001 2025-05-27,15:31:39.000,147,11090828,-795,0,1748359898,12645.212798250002,187.51595100000122,54267.28191792001 2025-05-27,15:31:40.000,147,11090810,-795,0,1748359899,12645.165644079992,187.49480361000315,54267.121214160004 2025-05-27,15:31:41.000,147,11090839,-795,0,1748359900,12645.158907769997,187.3397227500027,54266.79281952 2025-05-27,15:31:42.000,147,11090814,-795,0,1748359901,12645.192589320002,187.2269366699984,54266.736922560005 2025-05-27,15:31:43.000,147,11090879,-795,0,1748359902,12645.226270869993,187.05070841999986,54266.91858768 2025-05-27,15:31:44.000,147,11090826,-795,0,1748359903,12645.266688729993,186.93792234000284,54266.93256192 2025-05-27,15:31:45.000,147,11090856,-795,0,1748359904,12645.286897659993,186.82513625999854,54266.98845888 2025-05-27,15:31:46.000,147,11090835,-795,0,1748359905,12645.280161349998,186.7616940900043,54267.0303816 2025-05-27,15:31:47.000,147,11090851,-795,0,1748359906,12645.327315519993,186.66300626999873,54267.00942024 2025-05-27,15:31:48.000,147,11090792,-795,0,1748359907,12645.259952419998,186.6348097500013,54266.77884528001 2025-05-27,15:31:49.000,147,11090804,-795,0,1748359908,12645.367733379993,186.47972889000084,54266.72294832 2025-05-27,15:31:50.000,147,11090834,-795,0,1748359909,12645.408151239993,186.35989368000446,54266.70198696 2025-05-27,15:31:51.000,147,11090861,-795,0,1748359910,12645.354260759988,186.19776369000465,54266.66006424001 2025-05-27,15:31:52.000,147,11090831,-795,0,1748359911,12645.421623859998,186.0426828300042,54266.72993544001 2025-05-27,15:31:53.000,147,11090796,-795,0,1748359912,12645.475514339989,185.83825806000095,54266.81378088 2025-05-27,15:31:54.000,147,11090860,-795,0,1748359913,12645.509195889994,185.66202981000242,54266.820768 2025-05-27,15:31:55.000,147,11090838,-795,0,1748359914,12645.53614112999,185.5351454699994,54266.91858768 2025-05-27,15:31:56.000,147,11090818,-795,0,1748359915,12645.482250649999,185.5210472100007,54266.64609 2025-05-27,15:31:57.000,147,11090821,-795,0,1748359916,12645.495723269989,185.47875243000453,54266.46442488001 2025-05-27,15:31:58.000,147,11090883,-795,0,1748359917,12645.495723269989,185.55629286000476,54266.4364764 2025-05-27,15:31:59.000,147,11090896,-795,0,1748359918,12645.475514339989,185.64088242000435,54266.61115440001 2025-05-27,15:32:00.000,147,11090869,-795,0,1748359919,12645.334051829988,185.72547198000393,54266.65307712 2025-05-27,15:32:01.000,147,11090869,-795,0,1748359920,12645.138698839997,185.8312089300016,54266.7508968 2025-05-27,15:32:02.000,147,11090855,-795,0,1748359921,12644.896191679996,185.9792406600027,54266.736922560005 2025-05-27,15:32:03.000,147,11090776,-795,0,1748359922,12644.68062975999,185.9933389200014,54266.77185816 2025-05-27,15:32:04.000,147,11090830,-795,0,1748359923,12644.40444105,186.12022326000442,54266.639102880006 2025-05-27,15:32:05.000,147,11090842,-795,0,1748359924,12644.168670199993,186.18366542999865,54266.52730896 2025-05-27,15:32:06.000,147,11090832,-795,0,1748359925,12643.872272560002,186.25415672999952,54266.282759760004 2025-05-27,15:32:07.000,147,11090862,-795,0,1748359926,12643.724073739992,186.3387462899991,54266.25481128001 2025-05-27,15:32:08.000,147,11090827,-755,0,1748359927,12643.54219336999,186.44448324000405,54266.48538624 2025-05-27,15:32:09.000,147,11090826,-715,0,1748359928,12643.46809396,186.5995641000045,54266.618141520004 2025-05-27,15:32:10.000,147,11090799,-795,0,1748359929,12643.40746717,186.6982519200028,54266.618141520004 2025-05-27,15:32:11.000,147,11090833,-795,0,1748359930,12643.36031299999,186.83923452000454,54266.59019304001 2025-05-27,15:32:12.000,147,11090795,-795,0,1748359931,12643.292949899995,186.980217119999,54266.282759760004 2025-05-27,15:32:13.000,147,11090833,-795,0,1748359932,12643.34684038,187.0295610300018,54266.15000448 2025-05-27,15:32:14.000,147,11090859,-795,0,1748359933,12643.474830269995,187.07185580999794,54266.19891432 2025-05-27,15:32:15.000,147,11090863,-795,0,1748359934,12643.60955647,187.0084136400037,54266.2617984 2025-05-27,15:32:16.000,147,11090830,-795,0,1748359935,12643.656710639996,187.03661016000115,54266.22686280001 2025-05-27,15:32:17.000,147,11090877,-795,0,1748359936,12643.791436840002,186.99431537999772,54266.401540800005 2025-05-27,15:32:18.000,147,11090830,-795,0,1748359937,12643.899217799997,186.95202060000156,54266.38756656 2025-05-27,15:32:19.000,147,11090805,-795,0,1748359938,12644.006998759993,186.85333278000326,54266.47839912 2025-05-27,15:32:20.000,147,11090812,-795,0,1748359939,12644.054152930003,186.82513625999854,54266.28974688 2025-05-27,15:32:21.000,147,11090846,-795,0,1748359940,12644.121516029998,186.76874322000367,54266.17795296001 2025-05-27,15:32:22.000,147,11090860,-795,0,1748359941,12644.094570789988,186.7334975699996,54266.03122344 2025-05-27,15:32:23.000,147,11090871,-795,0,1748359942,12644.148461269993,186.72644844000024,54266.08712040001 2025-05-27,15:32:24.000,147,11090902,-795,0,1748359943,12644.182142819998,186.7616940900043,54266.47839912 2025-05-27,15:32:25.000,147,11090834,-795,0,1748359944,12644.188879129993,186.7616940900043,54266.618141520004 2025-05-27,15:32:26.000,147,11090839,-795,0,1748359945,12644.094570789988,186.76874322000367,54266.49237336001 2025-05-27,15:32:27.000,147,11090884,-795,0,1748359946,12643.980053519997,186.74054669999896,54266.41551504 2025-05-27,15:32:28.000,147,11090854,-795,0,1748359947,12643.912690420002,186.83923452000454,54266.33865672 2025-05-27,15:32:29.000,147,11090843,-795,0,1748359948,12643.858799939997,186.76874322000367,54266.28974688 2025-05-27,15:32:30.000,147,11090858,-795,0,1748359949,12643.845327319992,186.57841670999915,54266.26878552 2025-05-27,15:32:31.000,147,11090861,-795,0,1748359950,12643.710601120001,186.41628671999933,54266.24083704 2025-05-27,15:32:32.000,147,11090869,-795,0,1748359951,12643.6297654,186.26825498999824,54266.38756656 2025-05-27,15:32:33.000,147,11090838,-795,0,1748359952,12643.56913861,186.1766162999993,54266.499360480004 2025-05-27,15:32:34.000,147,11090826,-795,0,1748359953,12643.575874919996,186.06383022000227,54266.736922560005 2025-05-27,15:32:35.000,147,11090882,-795,0,1748359954,12643.52198443999,186.01448630999948,54266.70198696 2025-05-27,15:32:36.000,147,11090856,-795,0,1748359955,12643.21885048999,186.00743718000012,54266.15000448 2025-05-27,15:32:37.000,147,11090837,-795,0,1748359956,12643.13801476999,186.00038805000077,54265.996287840004 2025-05-27,15:32:38.000,147,11090848,-795,0,1748359957,12642.949398089993,185.9298967499999,54266.03821056001 2025-05-27,15:32:39.000,147,11090868,-795,0,1748359958,12642.834880820003,185.8946511000031,54266.14301736 2025-05-27,15:32:40.000,147,11090864,-795,0,1748359959,12642.666473069992,185.87350370999775,54266.37359232001 2025-05-27,15:32:41.000,147,11090858,-795,0,1748359960,12642.437438529996,185.90874936000182,54266.331669600004 2025-05-27,15:32:42.000,147,11090837,-795,0,1748359961,12642.26229446999,185.85235631999967,54266.22686280001 2025-05-27,15:32:43.000,147,11090806,-795,0,1748359962,12642.18819506,185.88760197000374,54266.29673400001 2025-05-27,15:32:44.000,147,11090859,-795,0,1748359963,12642.06694148,185.87350370999775,54266.03122344 2025-05-27,15:32:45.000,147,11090856,-795,0,1748359964,12641.99957837999,185.85235631999967,54266.00327496 2025-05-27,15:32:46.000,147,11090846,-795,0,1748359965,12641.837906939989,185.81711067000288,54265.83558408 2025-05-27,15:32:47.000,147,11090811,-795,0,1748359966,12641.770543839993,185.81006154000352,54265.8076356 2025-05-27,15:32:48.000,147,11090860,-795,0,1748359967,12641.716653359988,185.746619370002,54266.07314616 2025-05-27,15:32:49.000,147,11090831,-795,0,1748359968,12641.716653359988,185.69022632999986,54266.17096584 2025-05-27,15:32:50.000,147,11090856,-795,0,1748359969,12641.595399780002,185.6338332899977,54266.17795296001 2025-05-27,15:32:51.000,147,11090788,-795,0,1748359970,12641.453937270002,185.55629286000476,54266.0521848 2025-05-27,15:32:52.000,147,11090839,-795,0,1748359971,12641.144067009991,185.4717032999979,54265.681867440006 2025-05-27,15:32:53.000,147,11090842,-795,0,1748359972,12641.09017653,185.3377698300028,54265.681867440006 2025-05-27,15:32:54.000,147,11090853,-795,0,1748359973,12641.09017653,185.21793461999914,54265.75872576 2025-05-27,15:32:55.000,147,11090867,-795,0,1748359974,12641.204693799991,185.08400115000404,54265.828596960004 2025-05-27,15:32:56.000,147,11090864,-795,0,1748359975,12641.231639040001,184.99236245999782,54266.05917192001 2025-05-27,15:32:57.000,147,11090868,-795,0,1748359976,12641.305738449992,184.95711681000103,54266.10808176001 2025-05-27,15:32:58.000,147,11090843,-795,0,1748359977,12641.433728340002,184.86547812000208,54266.21987568 2025-05-27,15:32:59.000,147,11090813,-795,0,1748359978,12641.474146200002,184.830232469998,54266.17795296001 2025-05-27,15:33:00.000,147,11090803,-795,0,1748359979,12641.487618819992,184.87252725000144,54265.87051968001 2025-05-27,15:33:01.000,147,11090827,-795,0,1748359980,12641.528036679993,184.80203595000057,54265.828596960004 2025-05-27,15:33:02.000,147,11090861,-795,0,1748359981,12641.467409889992,184.7949868200012,54265.78667424 2025-05-27,15:33:03.000,147,11090857,-795,0,1748359982,12641.426992029992,184.78793769000185,54265.74475152 2025-05-27,15:33:04.000,147,11090841,-795,0,1748359983,12641.373101550002,184.73859377999906,54266.14301736 2025-05-27,15:33:05.000,147,11090846,-795,0,1748359984,12641.373101550002,184.75974117000442,54266.1919272 2025-05-27,15:33:06.000,147,11090822,-795,0,1748359985,12641.197957489996,184.75269203999778,54266.03821056001 2025-05-27,15:33:07.000,147,11090796,-795,0,1748359986,12641.117121769996,184.76679030000378,54266.07314616 2025-05-27,15:33:08.000,147,11090746,-795,0,1748359987,12641.02281342999,184.7949868200012,54265.87051968001 2025-05-27,15:33:09.000,147,11090871,-795,0,1748359988,12640.96892295,184.717446390001,54265.83558408 2025-05-27,15:33:10.000,147,11090855,-795,0,1748359989,12640.82072412999,184.6962990000029,54265.730777280005 2025-05-27,15:33:11.000,147,11090838,-795,0,1748359990,12640.618634829989,184.78793769000185,54265.63994472 2025-05-27,15:33:12.000,147,11090892,-795,0,1748359991,12640.470436009993,184.7315446499997,54265.81462272 2025-05-27,15:33:13.000,147,11090866,-755,0,1748359992,12640.423281839998,184.73859377999906,54265.947378000004 2025-05-27,15:33:14.000,147,11090850,-795,0,1748359993,12640.241401469997,184.73859377999906,54265.9124424 2025-05-27,15:33:15.000,147,11090813,-795,0,1748359994,12640.147093129992,184.76679030000378,54265.86353256 2025-05-27,15:33:16.000,147,11090855,-795,0,1748359995,12639.857431799996,184.80908507999993,54265.346485680006 2025-05-27,15:33:17.000,147,11090891,-795,0,1748359996,12639.796805009995,184.80908507999993,54265.33949856001 2025-05-27,15:33:18.000,147,11090872,-795,0,1748359997,12639.68228773999,184.7949868200012,54265.24866600001 2025-05-27,15:33:19.000,147,11090831,-795,0,1748359998,12639.56103415999,184.7808885600025,54265.3534728 2025-05-27,15:33:20.000,147,11090868,-795,0,1748359999,12639.453253199994,184.77383943000314,54265.64693184 2025-05-27,15:33:21.000,147,11090852,-795,0,1748360000,12639.311790689993,184.830232469998,54265.493215200004 2025-05-27,15:33:22.000,147,11090802,-795,0,1748360001,12639.318526999989,184.8795763800008,54265.64693184 2025-05-27,15:33:23.000,147,11090798,-795,0,1748360002,12639.305054379998,184.93596942000295,54265.72379016001 2025-05-27,15:33:24.000,147,11090792,-795,0,1748360003,12639.217482349988,185.04875549999997,54265.2836016 2025-05-27,15:33:25.000,147,11090824,-795,0,1748360004,12639.230954969993,185.14744331999827,54265.40936976 2025-05-27,15:33:26.000,147,11090835,-795,0,1748360005,12639.089492459992,185.26727853000193,54265.24167888 2025-05-27,15:33:27.000,147,11090815,-795,0,1748360006,12639.150119249993,185.26727853000193,54265.346485680006 2025-05-27,15:33:28.000,147,11090834,-795,0,1748360007,12639.197273420003,185.28137679000065,54265.6678932 2025-05-27,15:33:29.000,147,11090829,-795,0,1748360008,12639.318526999989,185.18268897000235,54265.68885456 2025-05-27,15:33:30.000,147,11090852,-795,0,1748360009,12639.426307959999,185.08400115000404,54265.660906080004 2025-05-27,15:33:31.000,147,11090765,-795,0,1748360010,12639.486934749999,185.00646072000382,54265.50020232 2025-05-27,15:33:32.000,147,11090803,-795,0,1748360011,12639.635133569995,184.96416594000038,54265.47924096 2025-05-27,15:33:33.000,147,11090796,-795,0,1748360012,12639.70923298,184.85842899000272,54265.157833440004 2025-05-27,15:33:34.000,147,11090811,-795,0,1748360013,12639.87090442,184.7949868200012,54265.29058872001 2025-05-27,15:33:35.000,147,11090814,-795,0,1748360014,12639.76985977,184.74564290999842,54265.16482056 2025-05-27,15:33:36.000,147,11090841,-795,0,1748360015,12639.756387149995,184.75974117000442,54265.493215200004 2025-05-27,15:33:37.000,147,11090813,-795,0,1748360016,12639.87090442,184.7949868200012,54265.57706064 2025-05-27,15:33:38.000,147,11090838,-795,0,1748360017,12639.796805009995,184.80203595000057,54265.71680304 2025-05-27,15:33:39.000,147,11090842,-795,0,1748360018,12639.72944191,184.80203595000057,54265.6678932 2025-05-27,15:33:40.000,147,11090838,-795,0,1748360019,12639.66207880999,184.82318333999865,54265.444305360004 2025-05-27,15:33:41.000,147,11090847,-795,0,1748360020,12639.62166094999,184.86547812000208,54265.29058872001 2025-05-27,15:33:42.000,147,11090844,-795,0,1748360021,12639.66207880999,184.91482203000487,54265.26962736001 2025-05-27,15:33:43.000,147,11090880,-795,0,1748360022,12639.70923298,184.95006768000167,54265.43731824001 2025-05-27,15:33:44.000,147,11090833,-795,0,1748360023,12639.74291452999,185.01350985000317,54265.64693184 2025-05-27,15:33:45.000,147,11090824,-795,0,1748360024,12639.70249666999,185.08400115000404,54265.70981592 2025-05-27,15:33:46.000,147,11090785,-795,0,1748360025,12639.72270559999,185.1897381000017,54265.71680304 2025-05-27,15:33:47.000,147,11090768,-795,0,1748360026,12639.72270559999,185.28137679000065,54265.63994472 2025-05-27,15:33:48.000,147,11090852,-795,0,1748360027,12639.70923298,185.4012120000043,54265.54212504 2025-05-27,15:33:49.000,147,11090906,-795,0,1748360028,12639.68228773999,185.5351454699994,54265.59103488 2025-05-27,15:33:50.000,147,11090834,-795,0,1748360029,12639.715969289995,185.5844893800022,54265.563086400005 2025-05-27,15:33:51.000,147,11090834,-795,0,1748360030,12639.68902405,185.5844893800022,54265.54212504 2025-05-27,15:33:52.000,147,11090881,-795,0,1748360031,12639.68228773999,185.59858764000091,54265.828596960004 2025-05-27,15:33:53.000,147,11090829,-795,0,1748360032,12639.64186987999,185.59153851000156,54265.800648480006 2025-05-27,15:33:54.000,147,11090800,-795,0,1748360033,12639.72944191,185.52809634000005,54265.88449392 2025-05-27,15:33:55.000,147,11090805,-795,0,1748360034,12639.81027763,185.4998998200026,54266.08013328 2025-05-27,15:33:56.000,147,11090816,-795,0,1748360035,12639.60145201999,185.4858015600039,54265.514176560006 2025-05-27,15:33:57.000,147,11090845,-795,0,1748360036,12639.54756154,185.4998998200026,54265.68885456 2025-05-27,15:33:58.000,147,11090845,-795,0,1748360037,12639.399362719989,185.57039112000348,54265.660906080004 2025-05-27,15:33:59.000,147,11090846,-795,0,1748360038,12639.271372829993,185.61268589999963,54265.81462272 2025-05-27,15:34:00.000,147,11090815,-795,0,1748360039,12639.089492459992,185.65498068000306,54266.0521848 2025-05-27,15:34:01.000,147,11090844,-795,0,1748360040,12638.887403159992,185.7677667600001,54265.96135224001 2025-05-27,15:34:02.000,147,11090816,-795,0,1748360041,12638.698786479996,185.75366850000137,54265.91942952001 2025-05-27,15:34:03.000,147,11090796,-795,0,1748360042,12638.577532899995,185.82415980000223,54266.08013328 2025-05-27,15:34:04.000,147,11090806,-795,0,1748360043,12638.38891622,185.82415980000223,54265.86353256 2025-05-27,15:34:05.000,147,11090793,-795,0,1748360044,12638.274398949994,185.81006154000352,54265.8076356 2025-05-27,15:34:06.000,147,11090851,-795,0,1748360045,12638.099254889989,185.85235631999967,54265.70282880001 2025-05-27,15:34:07.000,147,11090864,-795,0,1748360046,12638.112727509993,185.8312089300016,54265.7377644 2025-05-27,15:34:08.000,147,11090811,-795,0,1748360047,12638.146409059998,185.85235631999967,54266.136030240006 2025-05-27,15:34:09.000,147,11090857,-795,0,1748360048,12638.153145369994,185.9580932700046,54266.15699160001 2025-05-27,15:34:10.000,147,11090856,-795,0,1748360049,12638.065573339998,186.03563370000484,54266.15000448 2025-05-27,15:34:11.000,147,11090815,-795,0,1748360050,12637.991473929993,186.12022326000442,54266.09410752 2025-05-27,15:34:12.000,147,11090842,-795,0,1748360051,12637.964528689998,186.29645151000295,54265.9823136 2025-05-27,15:34:13.000,147,11090835,-795,0,1748360052,12637.843275109997,186.40218846000062,54265.91942952001 2025-05-27,15:34:14.000,147,11090811,-795,0,1748360053,12637.789384629992,186.52907280000363,54266.02423632 2025-05-27,15:34:15.000,147,11090869,-795,0,1748360054,12637.701812599997,186.5713675799998,54265.90545528 2025-05-27,15:34:16.000,147,11090827,-795,0,1748360055,12637.600767949996,186.60661323000386,54266.136030240006 2025-05-27,15:34:17.000,147,11090882,-795,0,1748360056,12637.594031640001,186.59251496999786,54266.303721120006 2025-05-27,15:34:18.000,147,11090839,-795,0,1748360057,12637.546877469991,186.536121930003,54266.52730896 2025-05-27,15:34:19.000,147,11090835,-795,0,1748360058,12637.499723299996,186.57841670999915,54266.4364764 2025-05-27,15:34:20.000,147,11090792,-795,0,1748360059,12637.358260789995,186.5854658399985,54266.122056 2025-05-27,15:34:21.000,147,11090838,-795,0,1748360060,12637.317842929995,186.4515323700034,54266.24083704 2025-05-27,15:34:22.000,147,11090841,-795,0,1748360061,12637.21006197,186.4374341100047,54266.05917192001 2025-05-27,15:34:23.000,147,11090821,-795,0,1748360062,12637.10901732,186.40923758999998,54266.17795296001 2025-05-27,15:34:24.000,147,11090821,-795,0,1748360063,12637.14943518,186.4374341100047,54266.5063476 2025-05-27,15:34:25.000,147,11090832,-795,0,1748360064,12637.18311672999,186.45858150000277,54266.53429608 2025-05-27,15:34:26.000,147,11090822,-795,0,1748360065,12637.16964411,186.44448324000405,54266.471412000006 2025-05-27,15:34:27.000,147,11090828,-795,0,1748360066,12637.22353458999,186.44448324000405,54266.31070824 2025-05-27,15:34:28.000,147,11090851,-795,0,1748360067,12637.27068876,186.44448324000405,54266.22686280001 2025-05-27,15:34:29.000,147,11090808,-795,0,1748360068,12637.36499709999,186.44448324000405,54266.136030240006 2025-05-27,15:34:30.000,147,11090844,-795,0,1748360069,12637.37173341,186.46563063000212,54266.19891432 2025-05-27,15:34:31.000,147,11090851,-795,0,1748360070,12637.27068876,186.45858150000277,54266.066159040005 2025-05-27,15:34:32.000,147,11090801,-795,0,1748360071,12637.27068876,186.4233358499987,54266.2617984 2025-05-27,15:34:33.000,147,11090830,-795,0,1748360072,12637.22353458999,186.40923758999998,54266.42948928 2025-05-27,15:34:34.000,147,11090824,-795,0,1748360073,12637.12922625,186.40218846000062,54266.49237336001 2025-05-27,15:34:35.000,147,11090855,-795,0,1748360074,12636.940609569989,186.40218846000062,54266.22686280001 2025-05-27,15:34:36.000,147,11090812,-795,0,1748360075,12636.738520270002,186.45858150000277,54265.97532648 2025-05-27,15:34:37.000,147,11090805,-715,0,1748360076,12636.597057760002,186.50792540999828,54266.0521848 2025-05-27,15:34:38.000,147,11090782,-795,0,1748360077,12636.469067869992,186.62776062000194,54265.92641664 2025-05-27,15:34:39.000,147,11090821,-795,0,1748360078,12636.260242259996,186.69120279000344,54266.03122344 2025-05-27,15:34:40.000,147,11090807,-795,0,1748360079,12636.14572498999,186.86038191000262,54266.3666052 2025-05-27,15:34:41.000,147,11090845,-795,0,1748360080,12636.03120772,186.95906973000092,54266.33865672 2025-05-27,15:34:42.000,147,11090816,-795,0,1748360081,12635.869536279999,187.05070841999986,54266.37359232001 2025-05-27,15:34:43.000,147,11090779,-795,0,1748360082,12635.694392219993,187.2269366699984,54266.233849920005 2025-05-27,15:34:44.000,147,11090815,-795,0,1748360083,12635.546193399998,187.2903788399999,54266.184940080006 2025-05-27,15:34:45.000,147,11090809,-795,0,1748360084,12635.438412440002,187.44545970000036,54266.10808176001 2025-05-27,15:34:46.000,147,11090861,-795,0,1748360085,12635.243059449997,187.4736562199978,54265.93340376 2025-05-27,15:34:47.000,147,11090866,-795,0,1748360086,12635.121805869996,187.45955795999907,54266.10808176001 2025-05-27,15:34:48.000,147,11090832,-795,0,1748360087,12635.02749752999,187.44545970000036,54266.39455368001 2025-05-27,15:34:49.000,147,11090816,-795,0,1748360088,12634.94666180999,187.3749683999995,54266.331669600004 2025-05-27,15:34:50.000,147,11090831,-795,0,1748360089,12634.88603501999,187.19874015000096,54266.303721120006 2025-05-27,15:34:51.000,147,11090838,-795,0,1748360090,12634.899507639995,187.06480667999858,54265.85654544 2025-05-27,15:34:52.000,147,11090834,-795,0,1748360091,12635.04770645999,187.0084136400037,54265.9124424 2025-05-27,15:34:53.000,147,11090822,-795,0,1748360092,12635.168960039991,187.06480667999858,54266.017249200006 2025-05-27,15:34:54.000,147,11090819,-795,0,1748360093,12635.081388009996,187.18464189000224,54265.91942952001 2025-05-27,15:34:55.000,147,11090835,-795,0,1748360094,12635.05444277,187.23398579999775,54265.968339360006 2025-05-27,15:34:56.000,147,11090835,-795,0,1748360095,12635.01402491,187.21988753999904,54265.98930072001 2025-05-27,15:34:57.000,147,11090768,-795,0,1748360096,12635.128542179991,187.2551331900031,54266.24782416 2025-05-27,15:34:58.000,147,11090816,-795,0,1748360097,12635.142014799996,187.2551331900031,54266.38756656 2025-05-27,15:34:59.000,147,11090810,-795,0,1748360098,12635.162223729996,187.30447709999862,54266.17096584 2025-05-27,15:35:00.000,147,11090851,-795,0,1748360099,12635.101596939996,187.3749683999995,54266.115068880004 2025-05-27,15:35:01.000,147,11090851,-795,0,1748360100,12635.081388009996,187.4736562199978,54265.968339360006 2025-05-27,15:35:02.000,147,11090842,-795,0,1748360101,12635.040970149996,187.4736562199978,54265.968339360006 2025-05-27,15:35:03.000,147,11090840,-795,0,1748360102,12635.108333249991,187.55119664999802,54266.21288856 2025-05-27,15:35:04.000,147,11090827,-795,0,1748360103,12635.0746517,187.64283534000424,54266.450450640004 2025-05-27,15:35:05.000,147,11090858,-795,0,1748360104,12635.00728859999,187.74152316000254,54266.352630960006 2025-05-27,15:35:06.000,147,11090815,-795,0,1748360105,12634.98707966999,187.86840749999828,54266.37359232001 2025-05-27,15:35:07.000,147,11090805,-795,0,1748360106,12635.000552289996,187.9600461900045,54266.08712040001 2025-05-27,15:35:08.000,147,11090837,-795,0,1748360107,12634.980343359995,188.06578314000217,54266.09410752 2025-05-27,15:35:09.000,147,11090855,-795,0,1748360108,12634.90624394999,188.24906052000006,54266.26878552 2025-05-27,15:35:10.000,147,11090853,-795,0,1748360109,12634.86582608999,188.36889573000371,54266.163978720004 2025-05-27,15:35:11.000,147,11090831,-795,0,1748360110,12634.77151775,188.4252887699986,54266.45743776 2025-05-27,15:35:12.000,147,11090823,-795,0,1748360111,12634.650264169999,188.54512398000224,54266.569231680005 2025-05-27,15:35:13.000,147,11090806,-795,0,1748360112,12634.677209409994,188.65791005999927,54266.785832400004 2025-05-27,15:35:14.000,147,11090842,-795,0,1748360113,12634.569428449999,188.71430310000142,54266.81378088 2025-05-27,15:35:15.000,147,11090783,-795,0,1748360114,12634.562692139989,188.77069614000357,54266.688012720006 2025-05-27,15:35:16.000,147,11090809,-795,0,1748360115,12634.394284389993,188.75659788000485,54266.38057944 2025-05-27,15:35:17.000,147,11090835,-795,0,1748360116,12634.394284389993,188.69315571000334,54266.5063476 2025-05-27,15:35:18.000,147,11090782,-795,0,1748360117,12634.401020699988,188.6508609299999,54266.450450640004 2025-05-27,15:35:19.000,147,11090839,-795,0,1748360118,12634.448174869998,188.5169274600048,54266.89762632001 2025-05-27,15:35:20.000,147,11090831,-795,0,1748360119,12634.414493319993,188.52397659000417,54266.81378088 2025-05-27,15:35:21.000,147,11090848,-795,0,1748360120,12634.421229629988,188.47463268000138,54266.8906392 2025-05-27,15:35:22.000,147,11090853,-795,0,1748360121,12634.522274279989,188.47463268000138,54266.88365208 2025-05-27,15:35:23.000,147,11090769,-795,0,1748360122,12634.650264169999,188.50987832999817,54266.855703600006 2025-05-27,15:35:24.000,147,11090813,-795,0,1748360123,12634.66373678999,188.66495918999863,54266.7508968 2025-05-27,15:35:25.000,147,11090828,-795,0,1748360124,12634.66373678999,188.79184353000164,54266.855703600006 2025-05-27,15:35:26.000,147,11090819,-795,0,1748360125,12634.60310999999,188.9469243900021,54266.66006424001 2025-05-27,15:35:27.000,147,11090802,-795,0,1748360126,12634.589637379999,189.0456122100004,54266.91160056 2025-05-27,15:35:28.000,147,11090812,-795,0,1748360127,12634.609846309999,189.23593871999765,54267.05134296 2025-05-27,15:35:29.000,147,11090806,-795,0,1748360128,12634.636791549994,189.3416756700026,54267.25396944 2025-05-27,15:35:30.000,147,11090811,-795,0,1748360129,12634.616582619994,189.4756091399977,54267.26794368 2025-05-27,15:35:31.000,147,11090796,-795,0,1748360130,12634.589637379999,189.5038056600024,54267.072304320005 2025-05-27,15:35:32.000,147,11090784,-795,0,1748360131,12634.562692139989,189.59544435000134,54267.05134296 2025-05-27,15:35:33.000,147,11090796,-795,0,1748360132,12634.427965939998,189.64478826000413,54266.974484640006 2025-05-27,15:35:34.000,147,11090813,-795,0,1748360133,12634.448174869998,189.62364086999878,54267.03736872 2025-05-27,15:35:35.000,147,11090827,-795,0,1748360134,12634.340393910003,189.6659356500022,54267.26794368 2025-05-27,15:35:36.000,147,11090865,-795,0,1748360135,12634.320184980003,189.82101651000266,54267.309866400006 2025-05-27,15:35:37.000,147,11090828,-795,0,1748360136,12634.212404019992,189.89150781000353,54267.39371184 2025-05-27,15:35:38.000,147,11090869,-795,0,1748360137,12634.158513540002,189.98314650000248,54267.42864744001 2025-05-27,15:35:39.000,147,11090790,-795,0,1748360138,12634.077677820002,190.17347300999973,54267.40069896001 2025-05-27,15:35:40.000,147,11090763,-795,0,1748360139,12633.976633170001,190.44838908000384,54267.288905040004 2025-05-27,15:35:41.000,147,11090801,-795,0,1748360140,12633.990105789992,190.58232254999893,54267.239995200005 2025-05-27,15:35:42.000,147,11090842,-795,0,1748360141,12634.037259960001,190.7374034099994,54267.26095656001 2025-05-27,15:35:43.000,147,11090837,-795,0,1748360142,12634.118095680002,190.7655999300041,54267.645248160006 2025-05-27,15:35:44.000,147,11090850,-795,0,1748360143,12634.192195089992,190.88543514000048,54267.77800344 2025-05-27,15:35:45.000,147,11090851,-795,0,1748360144,12634.205667709997,191.03346687000158,54267.70813224 2025-05-27,15:35:46.000,147,11090834,-795,0,1748360145,12634.266294499997,191.22379337999882,54267.77101632 2025-05-27,15:35:47.000,147,11090764,-795,0,1748360146,12634.205667709997,191.4564146699995,54267.58236408 2025-05-27,15:35:48.000,147,11090782,-715,0,1748360147,12634.077677820002,191.7031342199989,54267.61031256 2025-05-27,15:35:49.000,147,11090744,-795,0,1748360148,12633.983369479996,191.87231333999807,54267.61031256 2025-05-27,15:35:50.000,147,11090804,-795,0,1748360149,12633.949687929991,192.0132959399998,54267.68717088001 2025-05-27,15:35:51.000,147,11090857,-795,0,1748360150,12633.868852209991,192.05559072000324,54267.791977680004 2025-05-27,15:35:52.000,147,11090832,-795,0,1748360151,12633.841906969996,192.20362245000433,54267.87582312 2025-05-27,15:35:53.000,147,11090824,-795,0,1748360152,12633.868852209991,192.28116288000456,54268.01556552 2025-05-27,15:35:54.000,147,11090828,-795,0,1748360153,12633.976633170001,192.35870331000478,54268.078449600005 2025-05-27,15:35:55.000,147,11090770,-795,0,1748360154,12633.963160549996,192.42214547999902,54267.7989648 2025-05-27,15:35:56.000,147,11090820,-795,0,1748360155,12633.83517066,192.49968590999924,54267.456595920004 2025-05-27,15:35:57.000,147,11090853,-795,0,1748360156,12634.050732579992,192.48558765000053,54267.73608072001 2025-05-27,15:35:58.000,147,11090825,-795,0,1748360157,12634.178722470002,192.54198069000267,54267.78499056001 2025-05-27,15:35:59.000,147,11090849,-795,0,1748360158,12634.273030809993,192.52788243000396,54268.12037232001 2025-05-27,15:36:00.000,147,11090864,-795,0,1748360159,12634.353866529993,192.61247199000354,54268.20421776 2025-05-27,15:36:01.000,147,11090849,-795,0,1748360160,12634.299976050002,192.64771764000034,54267.97364280001 2025-05-27,15:36:02.000,147,11090824,-795,0,1748360161,12634.374075459993,192.7041106800025,54268.05050112001 2025-05-27,15:36:03.000,147,11090775,-795,0,1748360162,12634.502065349989,192.73230719999992,54267.96665568 2025-05-27,15:36:04.000,147,11090749,-795,0,1748360163,12634.481856419989,192.80984763000015,54267.95268144001 2025-05-27,15:36:05.000,147,11090813,-795,0,1748360164,12634.529010589999,192.90853544999845,54268.06447536 2025-05-27,15:36:06.000,147,11090791,-795,0,1748360165,12634.522274279989,193.02132153000275,54267.83390040001 2025-05-27,15:36:07.000,147,11090844,-795,0,1748360166,12634.596373689994,193.09886196000298,54268.2531276 2025-05-27,15:36:08.000,147,11090822,-795,0,1748360167,12634.778254059995,193.21164804,54268.343960160004 2025-05-27,15:36:09.000,147,11090888,-795,0,1748360168,12634.90624394999,193.26804108000215,54268.35094728 2025-05-27,15:36:10.000,147,11090813,-795,0,1748360169,12635.00728859999,193.36672890000045,54268.4278056 2025-05-27,15:36:11.000,147,11090754,-795,0,1748360170,12635.128542179991,193.43722020000132,54268.148320800006 2025-05-27,15:36:12.000,147,11090712,-795,0,1748360171,12635.270004689992,193.53590801999962,54268.246140480005 2025-05-27,15:36:13.000,147,11090825,-795,0,1748360172,12635.384521959997,193.6063993200005,54268.35094728 2025-05-27,15:36:14.000,147,11090830,-795,0,1748360173,12635.600083879988,193.71213626999815,54268.37889576 2025-05-27,15:36:15.000,147,11090793,-795,0,1748360174,12635.714601149994,193.80377496000438,54268.54658664 2025-05-27,15:36:16.000,147,11090839,-795,0,1748360175,12635.849327349999,193.9518066899982,54268.532612400006 2025-05-27,15:36:17.000,147,11090825,-795,0,1748360176,12636.118779749995,194.05049451000377,54268.74222600001 2025-05-27,15:36:18.000,147,11090820,-795,0,1748360177,12636.300660119996,194.14213320000272,54268.86100704001 2025-05-27,15:36:19.000,147,11090728,-795,0,1748360178,12636.408441079991,194.24787015000038,54268.82607144 2025-05-27,15:36:20.000,147,11090832,-795,0,1748360179,12636.421913699996,194.4100001400002,54268.81209720001 2025-05-27,15:36:21.000,147,11090842,-795,0,1748360180,12636.388232149991,194.52983535000385,54268.84004568001 2025-05-27,15:36:22.000,147,11090870,-795,0,1748360181,12636.320869049996,194.70606360000238,54268.80511008 2025-05-27,15:36:23.000,147,11090857,-795,0,1748360182,12636.341077979996,194.8681935900022,54269.21735016 2025-05-27,15:36:24.000,147,11090858,-795,0,1748360183,12636.341077979996,195.0655692299988,54269.4060024 2025-05-27,15:36:25.000,147,11090866,-795,0,1748360184,12636.307396429991,195.24884661000397,54269.51080920001 2025-05-27,15:36:26.000,147,11090862,-795,0,1748360185,12636.307396429991,195.43212399000186,54269.48286072001 2025-05-27,15:36:27.000,147,11090771,-795,0,1748360186,12636.347814289991,195.58015572000295,54269.3361312 2025-05-27,15:36:28.000,147,11090827,-795,0,1748360187,12636.341077979996,195.75638397000148,54269.38504104 2025-05-27,15:36:29.000,147,11090907,-795,0,1748360188,12636.300660119996,195.819826140003,54269.49683496 2025-05-27,15:36:30.000,147,11090879,-795,0,1748360189,12636.29392381,195.9819561300028,54269.51080920001 2025-05-27,15:36:31.000,147,11090836,-795,0,1748360190,12636.17267023,196.0313000399983,54269.52478344 2025-05-27,15:36:32.000,147,11090888,-795,0,1748360191,12636.17267023,196.19343002999813,54269.804268240005 2025-05-27,15:36:33.000,147,11090854,-795,0,1748360192,12636.24676963999,196.20752829000412,54269.90907504 2025-05-27,15:36:34.000,147,11090856,-795,0,1748360193,12636.300660119996,196.29916698000306,54269.98593336001 2025-05-27,15:36:35.000,147,11090830,-795,0,1748360194,12636.320869049996,196.34146175999922,54269.95099776 2025-05-27,15:36:36.000,147,11090828,-795,0,1748360195,12636.27371488,196.41900218999945,54269.65753872001 2025-05-27,15:36:37.000,147,11090864,-795,0,1748360196,12636.341077979996,196.4260513199988,54269.74837128001 2025-05-27,15:36:38.000,147,11090843,-795,0,1748360197,12636.327605359991,196.390805670002,54269.76234552 2025-05-27,15:36:39.000,147,11090856,-795,0,1748360198,12636.394968460001,196.29916698000306,54269.755358400005 2025-05-27,15:36:40.000,147,11090877,-795,0,1748360199,12636.455595250001,196.24277394000092,54270.14663712 2025-05-27,15:36:41.000,147,11090879,-795,0,1748360200,12636.374759530001,196.1299878600039,54269.99292048001 2025-05-27,15:36:42.000,147,11090791,-795,0,1748360201,12636.509485729992,196.0172017799996,54270.1745856 2025-05-27,15:36:43.000,147,11090794,-795,0,1748360202,12636.496013110002,195.90441570000257,54269.95798488 2025-05-27,15:36:44.000,147,11090834,-795,0,1748360203,12636.583585139997,195.79162961999828,54269.90208792 2025-05-27,15:36:45.000,147,11090825,-795,0,1748360204,12636.664420859997,195.6717944100019,54269.94401064001 2025-05-27,15:36:46.000,147,11090833,-795,0,1748360205,12636.536430970002,195.58015572000295,54269.65055160001 2025-05-27,15:36:47.000,147,11090794,-795,0,1748360206,12636.758729200003,195.38982920999842,54269.971959120005 2025-05-27,15:36:48.000,147,11090822,-795,0,1748360207,12636.846301229998,195.35458356000163,54270.34926360001 2025-05-27,15:36:49.000,147,11090784,-795,0,1748360208,12636.954082189994,195.35458356000163,54270.39817344001 2025-05-27,15:36:50.000,147,11090789,-795,0,1748360209,12636.940609569989,195.29819051999948,54270.39118632 2025-05-27,15:36:51.000,147,11090820,-795,0,1748360210,12636.960818499989,195.2417974800046,54270.258431040005 2025-05-27,15:36:52.000,147,11090830,-795,0,1748360211,12636.906928019998,195.30523964999884,54270.25144392001 2025-05-27,15:36:53.000,147,11090793,-795,0,1748360212,12636.900191709989,195.3122887799982,54270.26541816 2025-05-27,15:36:54.000,147,11090831,-795,0,1748360213,12636.799147059988,195.3757309499997,54270.314328 2025-05-27,15:36:55.000,147,11090817,-795,0,1748360214,12636.772201819993,195.34753443000227,54270.27240528 2025-05-27,15:36:56.000,147,11090876,-795,0,1748360215,12636.738520270002,195.44622225000057,54270.46804464001 2025-05-27,15:36:57.000,147,11090815,-755,0,1748360216,12636.691366099993,195.50966442000208,54270.44708328001 2025-05-27,15:36:58.000,147,11090850,-795,0,1748360217,12636.704838719997,195.6224504999991,54270.523941600004 2025-05-27,15:36:59.000,147,11090838,-795,0,1748360218,12636.826092299998,195.74228571000276,54270.642722640005 2025-05-27,15:37:00.000,147,11090803,-795,0,1748360219,12636.718311340002,195.92556309000065,54270.41913480001 2025-05-27,15:37:01.000,147,11090828,-795,0,1748360220,12636.765465509998,196.0806439500011,54270.56586432001 2025-05-27,15:37:02.000,147,11090842,-795,0,1748360221,12636.630739309992,196.22162655000284,54270.48900600001 2025-05-27,15:37:03.000,147,11090837,-795,0,1748360222,12636.489276799992,196.31326524000178,54270.60778704 2025-05-27,15:37:04.000,147,11090810,-795,0,1748360223,12636.448858939992,196.3767074100033,54270.859323360004 2025-05-27,15:37:05.000,147,11090839,-795,0,1748360224,12636.482540489997,196.40490393000073,54270.761503680005 2025-05-27,15:37:06.000,147,11090854,-795,0,1748360225,12636.442122629996,196.49654261999967,54270.51695448001 2025-05-27,15:37:07.000,147,11090795,-795,0,1748360226,12636.536430970002,196.63047609000205,54270.13266288001 2025-05-27,15:37:08.000,147,11090883,-795,0,1748360227,12636.624002999997,196.90539215999888,54270.16759848 2025-05-27,15:37:09.000,147,11090840,-795,0,1748360228,12636.442122629996,197.12391519000084,54270.25144392001 2025-05-27,15:37:10.000,147,11090839,-795,0,1748360229,12636.199615469995,197.06047301999934,54270.43310904 2025-05-27,15:37:11.000,147,11090837,-795,0,1748360230,12636.138988679995,196.87719564000145,54270.55189008 2025-05-27,15:37:12.000,147,11090819,-795,0,1748360231,12636.19287916,196.722114780001,54270.99207864001 2025-05-27,15:37:13.000,147,11090885,-795,0,1748360232,12636.287187499991,196.56703392000054,54271.11784680001 2025-05-27,15:37:14.000,147,11090841,-795,0,1748360233,12636.421913699996,196.5106408799984,54271.22964072 2025-05-27,15:37:15.000,147,11090821,-795,0,1748360234,12636.536430970002,196.39785480000137,54271.04098848001 2025-05-27,15:37:16.000,147,11090880,-795,0,1748360235,12636.475804180001,196.2780195899977,54270.74054232 2025-05-27,15:37:17.000,147,11090853,-795,0,1748360236,12636.671157169993,196.12293873000453,54270.81740064 2025-05-27,15:37:18.000,147,11090919,-795,0,1748360237,12636.812619679993,195.9185139600013,54270.880284720006 2025-05-27,15:37:19.000,147,11090812,-795,0,1748360238,12636.947345879998,195.74228571000276,54271.02002712001 2025-05-27,15:37:20.000,147,11090851,-795,0,1748360239,12637.14269886999,195.54491006999888,54271.34143464 2025-05-27,15:37:21.000,147,11090845,-795,0,1748360240,12637.317842929995,195.361632690001,54271.34143464 2025-05-27,15:37:22.000,147,11090837,-795,0,1748360241,12637.479514369996,195.23474834999797,54271.39034448 2025-05-27,15:37:23.000,147,11090847,-795,0,1748360242,12637.607504259991,195.15720791999775,54271.13880816001 2025-05-27,15:37:24.000,147,11090838,-755,0,1748360243,12637.695076290001,195.1290114000003,54271.05496272 2025-05-27,15:37:25.000,147,11090840,-795,0,1748360244,12637.836538800002,195.10786401000223,54271.06893696001 2025-05-27,15:37:26.000,147,11090815,-795,0,1748360245,12637.809593559992,195.030323580002,54270.90124608001 2025-05-27,15:37:27.000,147,11090829,-795,0,1748360246,12637.924110829998,194.92458663000434,54271.027014240004 2025-05-27,15:37:28.000,147,11090852,-795,0,1748360247,12637.890429279993,194.98802879999857,54271.2226536 2025-05-27,15:37:29.000,147,11090854,-795,0,1748360248,12638.045364409998,194.9668814100005,54271.47418992001 2025-05-27,15:37:30.000,147,11090826,-795,0,1748360249,12638.065573339998,194.95278315000178,54271.47418992001 2025-05-27,15:37:31.000,147,11090845,-795,0,1748360250,12638.153145369994,194.95983228000114,54271.481177040005 2025-05-27,15:37:32.000,147,11090801,-795,0,1748360251,12638.126200129998,194.92458663000434,54271.215666480006 2025-05-27,15:37:33.000,147,11090821,-795,0,1748360252,12638.274398949994,194.89639010999963,54271.13880816001 2025-05-27,15:37:34.000,147,11090855,-795,0,1748360253,12638.32828943,194.8681935900022,54271.20867936001 2025-05-27,15:37:35.000,147,11090815,-795,0,1748360254,12638.46301562999,194.74835837999854,54271.40431872001 2025-05-27,15:37:36.000,147,11090797,-795,0,1748360255,12638.42933408,194.6849162100043,54271.47418992001 2025-05-27,15:37:37.000,147,11090838,-795,0,1748360256,12638.577532899995,194.60032665000472,54271.66284216001 2025-05-27,15:37:38.000,147,11090817,-795,0,1748360257,12638.69205017,194.5368844800032,54271.66982928001 2025-05-27,15:37:39.000,147,11090839,-795,0,1748360258,12638.766149579991,194.54393361000257,54271.51611264 2025-05-27,15:37:40.000,147,11090776,-795,0,1748360259,12638.806567439991,194.4734423100017,54271.45322856001 2025-05-27,15:37:41.000,147,11090824,-795,0,1748360260,12638.894139470001,194.44524579000426,54271.24361496 2025-05-27,15:37:42.000,147,11090803,-795,0,1748360261,12638.995184120002,194.4100001400002,54271.34143464 2025-05-27,15:37:43.000,147,11090829,-795,0,1748360262,12639.197273420003,194.35360709999804,54271.537074 2025-05-27,15:37:44.000,147,11090849,-795,0,1748360263,12639.244427589998,194.29721406000317,54271.767648960005 2025-05-27,15:37:45.000,147,11090796,-795,0,1748360264,12639.284845449998,194.2267227600023,54271.7816232 2025-05-27,15:37:46.000,147,11090818,-795,0,1748360265,12639.237691279988,194.1632805900008,54271.65585504 2025-05-27,15:37:47.000,147,11090785,-795,0,1748360266,12639.392626409994,194.13508407000336,54271.87245576 2025-05-27,15:37:48.000,147,11090832,-795,0,1748360267,12639.419571649989,194.14213320000272,54271.718739120006 2025-05-27,15:37:49.000,147,11090833,-795,0,1748360268,12639.426307959999,194.15623146000144,54271.68380352 2025-05-27,15:37:50.000,147,11090739,-795,0,1748360269,12639.325263309998,194.1773788499995,54271.25758920001 2025-05-27,15:37:51.000,147,11090789,-635,0,1748360270,12639.5879794,194.15623146000144,54271.78861032001 2025-05-27,15:37:52.000,147,11090828,-795,0,1748360271,12639.70923298,194.18442797999887,54272.061108 2025-05-27,15:37:53.000,147,11090851,-795,0,1748360272,12639.776596079995,194.19147710999823,54272.033159520004 2025-05-27,15:37:54.000,147,11090810,-795,0,1748360273,12639.998894309996,194.1632805900008,54272.14495344001 2025-05-27,15:37:55.000,147,11090784,-795,0,1748360274,12640.113411580001,194.08574016000057,54272.12399208001 2025-05-27,15:37:56.000,147,11090838,-795,0,1748360275,12640.120147889997,194.00115060000098,54271.85848152001 2025-05-27,15:37:57.000,147,11090806,-795,0,1748360276,12640.227928849992,193.93065930000012,54271.984249680005 2025-05-27,15:37:58.000,147,11090813,-795,0,1748360277,12640.187510989992,193.80377496000438,54271.91437848 2025-05-27,15:37:59.000,147,11090849,-795,0,1748360278,12640.355918740002,193.669841490002,54272.11001784 2025-05-27,15:38:00.000,147,11090816,-795,0,1748360279,12640.517590179988,193.6063993200005,54272.48033520001 2025-05-27,15:38:01.000,147,11090862,-795,0,1748360280,12640.517590179988,193.5218097600009,54272.35456704 2025-05-27,15:38:02.000,147,11090833,-795,0,1748360281,12640.685997929999,193.44426933000068,54272.487322320005 2025-05-27,15:38:03.000,147,11090783,-795,0,1748360282,12640.746624719999,193.36672890000045,54272.368541280004 2025-05-27,15:38:04.000,147,11090799,-795,0,1748360283,12640.88135091999,193.30328672999894,54272.35456704 2025-05-27,15:38:05.000,147,11090777,-795,0,1748360284,12640.92176877999,193.24689369000407,54272.3755284 2025-05-27,15:38:06.000,147,11090844,-795,0,1748360285,12640.78704258,193.09181283000362,54272.20783752 2025-05-27,15:38:07.000,147,11090826,-795,0,1748360286,12640.73988840999,192.94378110000252,54272.33360568001 2025-05-27,15:38:09.000,147,11090837,-795,0,1748360288,12640.638843759989,192.73230719999992,54272.79475560001 2025-05-27,15:38:10.000,147,11090836,-795,0,1748360289,12640.524326489998,192.61247199000354,54272.61309048 2025-05-27,15:38:11.000,147,11090800,-795,0,1748360290,12640.328973499993,192.5913245999982,54272.42443824 2025-05-27,15:38:12.000,147,11090847,-795,0,1748360291,12640.187510989992,192.51378416999796,54272.29168296001 2025-05-27,15:38:13.000,147,11090814,-795,0,1748360292,12640.072993720001,192.4573911300031,54272.41745112 2025-05-27,15:38:14.000,147,11090816,-795,0,1748360293,12640.032575860001,192.35870331000478,54272.40347688 2025-05-27,15:38:15.000,147,11090831,-795,0,1748360294,12639.88437703999,192.23886810000113,54272.50828368001 2025-05-27,15:38:16.000,147,11090816,-795,0,1748360295,12639.675551429995,192.10493462999875,54272.501296559996 2025-05-27,15:38:18.000,147,11090811,-795,0,1748360297,12639.446516889999,191.77362551999977,54272.52924504001 2025-05-27,15:38:19.000,147,11090815,-795,0,1748360298,12639.433044269994,191.6678885700021,54272.389502640006 2025-05-27,15:38:20.000,147,11090801,-795,0,1748360299,12639.311790689993,191.51280771000165,54272.34059280001 2025-05-27,15:38:21.000,147,11090831,-795,0,1748360300,12639.204009729998,191.407070760004,54272.17290192001 2025-05-27,15:38:22.000,147,11090809,-795,0,1748360301,12639.116437700002,191.2590390300029,54272.18687616 2025-05-27,15:38:23.000,147,11090857,-795,0,1748360302,12639.237691279988,191.1462529499986,54272.46636096 2025-05-27,15:38:24.000,147,11090834,-795,0,1748360303,12639.264636519998,190.99822122000478,54272.61309048 2025-05-27,15:38:25.000,147,11090867,-795,0,1748360304,12639.271372829993,190.89248426999984,54272.56418064 2025-05-27,15:38:26.000,147,11090837,-795,0,1748360305,12639.318526999989,190.7655999300041,54272.536232160004 2025-05-27,15:38:27.000,147,11090794,-795,0,1748360306,12639.433044269994,190.63166646000172,54272.42443824 2025-05-27,15:38:28.000,147,11090859,-795,0,1748360307,12639.345472239998,190.51183124999807,54272.04014664 2025-05-27,15:38:29.000,147,11090831,-795,0,1748360308,12639.446516889999,190.3919960400017,54272.11700496 2025-05-27,15:38:30.000,147,11090849,-795,0,1748360309,12639.473462129994,190.22281692000251,54272.02617240001 2025-05-27,15:38:31.000,147,11090809,-795,0,1748360310,12639.45998950999,190.03953954000463,54272.26373448001 2025-05-27,15:38:32.000,147,11090846,-795,0,1748360311,12639.527352609999,189.95494997999776,54272.3755284 2025-05-27,15:38:33.000,147,11090819,-795,0,1748360312,12639.60145201999,189.90560607000225,54272.57815488001 2025-05-27,15:38:34.000,147,11090842,-795,0,1748360313,12639.507143679999,189.82101651000266,54272.57815488001 2025-05-27,15:38:35.000,147,11090776,-795,0,1748360314,12639.419571649989,189.8139673800033,54272.28469584 2025-05-27,15:38:36.000,147,11090825,-795,0,1748360315,12639.237691279988,189.82101651000266,54272.09604360001 2025-05-27,15:38:37.000,147,11090766,-795,0,1748360316,12639.042338289997,189.83511477000138,54271.984249680005 2025-05-27,15:38:38.000,147,11090808,-795,0,1748360317,12638.988447809992,189.84216390000074,54272.033159520004 2025-05-27,15:38:39.000,147,11090838,-795,0,1748360318,12638.921084709997,189.8139673800033,54272.20783752 2025-05-27,15:38:40.000,147,11090854,-795,0,1748360319,12638.907612089992,189.7857708599986,54272.38251552001 2025-05-27,15:38:41.000,147,11090856,-795,0,1748360320,12638.860457919996,189.7998691200046,54272.45937384001 2025-05-27,15:38:42.000,147,11090834,-795,0,1748360321,12638.840248989996,189.76462347000052,54272.3755284 2025-05-27,15:38:43.000,147,11090843,-795,0,1748360322,12638.799831129996,189.72937782000372,54272.13796632 2025-05-27,15:38:44.000,147,11090783,-795,0,1748360323,12638.799831129996,189.701181299999,54272.14495344001 2025-05-27,15:38:45.000,147,11090826,-795,0,1748360324,12638.759413269996,189.64478826000413,54272.18687616 2025-05-27,15:38:46.000,147,11090780,-795,0,1748360325,12638.658368619996,189.6024934800007,54271.73970048001 2025-05-27,15:38:47.000,147,11090794,-795,0,1748360326,12638.77288589,189.51085479000176,54272.24976024 2025-05-27,15:38:48.000,147,11090833,-795,0,1748360327,12638.779622199996,189.4192161000028,54272.21482464001 2025-05-27,15:38:49.000,147,11090800,-795,0,1748360328,12638.833512680001,189.23593871999765,54271.90040424 2025-05-27,15:38:50.000,147,11090813,-795,0,1748360329,12639.028865669992,189.01741569000296,54272.221811760006 2025-05-27,15:38:51.000,147,11090795,-795,0,1748360330,12639.035601980002,188.89053134999995,54271.92835272001 2025-05-27,15:38:52.000,147,11090776,-795,0,1748360331,12639.082756149997,188.72840136000013,54271.91437848 2025-05-27,15:38:53.000,147,11090800,-795,0,1748360332,12639.062547219997,188.55922224000096,54271.96328832 2025-05-27,15:38:54.000,147,11090771,-795,0,1748360333,12639.001920429997,188.46053442000266,54271.75367472 2025-05-27,15:38:55.000,147,11090824,-795,0,1748360334,12638.948029949992,188.36889573000371,54272.061108 2025-05-27,15:38:56.000,147,11090837,-795,0,1748360335,12638.974975190002,188.340699209999,54272.24277312001 2025-05-27,15:38:57.000,147,11090784,-795,0,1748360336,12638.948029949992,188.2913553000035,54272.14495344001 2025-05-27,15:38:58.000,147,11090849,-795,0,1748360337,12638.820040059996,188.23496226000134,54272.02617240001 2025-05-27,15:38:59.000,147,11090633,-795,0,1748360338,12638.658368619996,188.1574218300011,54271.6069452 2025-05-27,15:39:00.000,147,11090767,-795,0,1748360339,12638.718995409996,188.07283227000153,54271.78861032001 2025-05-27,15:39:01.000,147,11090784,-795,0,1748360340,12638.66510492999,187.95299705999787,54271.75367472 2025-05-27,15:39:02.000,147,11090824,-795,0,1748360341,12638.63142338,187.86135836999892,54271.7466876 2025-05-27,15:39:03.000,147,11090839,-795,0,1748360342,12638.60447813999,187.71332663999783,54271.87245576 2025-05-27,15:39:04.000,147,11090836,-795,0,1748360343,12638.698786479996,187.59349143000145,54271.94232696 2025-05-27,15:39:05.000,147,11090826,-795,0,1748360344,12638.786358509991,187.57234404000337,54272.07508224001 2025-05-27,15:39:06.000,147,11090827,-795,0,1748360345,12638.934557330002,187.53004925999994,54272.22879888 2025-05-27,15:39:07.000,147,11090759,-795,0,1748360346,12639.049074599992,187.55824578000465,54271.90739136001 2025-05-27,15:39:08.000,147,11090825,-795,0,1748360347,12638.954766260002,187.55824578000465,54271.648867920005 2025-05-27,15:39:09.000,147,11090839,-795,0,1748360348,12638.981711499997,187.6005405600008,54271.73271336 2025-05-27,15:39:10.000,147,11090866,-795,0,1748360349,12638.954766260002,187.62873707999825,54271.78861032001 2025-05-27,15:39:11.000,147,11090860,-795,0,1748360350,12638.873930540001,187.62873707999825,54272.16591480001 2025-05-27,15:39:12.000,147,11090848,-795,0,1748360351,12638.766149579991,187.65693360000296,54272.15892768 2025-05-27,15:39:13.000,147,11090793,-795,0,1748360352,12638.617950759995,187.70627750999847,54272.21482464001 2025-05-27,15:39:14.000,147,11090842,-795,0,1748360353,12638.557323969995,187.73447403000318,54272.054120880006 2025-05-27,15:39:15.000,147,11090825,-795,0,1748360354,12638.44280669999,187.8120144600034,54271.89341712 2025-05-27,15:39:16.000,147,11090807,-795,0,1748360355,12638.36870729,187.91070228000171,54271.90739136001 2025-05-27,15:39:17.000,147,11090811,-795,0,1748360356,12638.308080499999,188.0446357500041,54271.935339840005 2025-05-27,15:39:18.000,147,11090811,-795,0,1748360357,12638.207035849999,188.16447096000047,54271.78861032001 2025-05-27,15:39:19.000,147,11090815,-795,0,1748360358,12638.132936439994,188.23496226000134,54272.08905648 2025-05-27,15:39:20.000,147,11090785,-795,0,1748360359,12638.139672749989,188.340699209999,54272.21482464001 2025-05-27,15:39:21.000,147,11090845,-795,0,1748360360,12638.159881679989,188.39709225000115,54272.41745112 2025-05-27,15:39:22.000,147,11090846,-795,0,1748360361,12638.079045959988,188.36184660000436,54272.4453996 2025-05-27,15:39:23.000,147,11090746,-795,0,1748360362,12638.011682859993,188.35479746999772,54272.13796632 2025-05-27,15:39:24.000,147,11090790,-795,0,1748360363,12637.863484039997,188.27725704000477,54271.97726256001 2025-05-27,15:39:25.000,147,11090752,-795,0,1748360364,12637.829802489992,188.18561834999855,54272.04014664 2025-05-27,15:39:26.000,147,11090823,-795,0,1748360365,12637.755703080002,188.07283227000153,54271.95630120001 2025-05-27,15:39:27.000,147,11090814,-795,0,1748360366,12637.755703080002,187.9459479299985,54272.17988904 2025-05-27,15:39:28.000,147,11090839,-795,0,1748360367,12637.755703080002,187.7979162000047,54271.95630120001 2025-05-27,15:39:29.000,147,11090812,-795,0,1748360368,12637.809593559992,187.57939317000273,54272.04713376001 2025-05-27,15:39:30.000,147,11090821,-795,0,1748360369,12637.883692969997,187.38201752999885,54272.16591480001 2025-05-27,15:39:31.000,147,11090802,-795,0,1748360370,12638.025155479998,187.24808406000375,54271.94232696 2025-05-27,15:39:32.000,147,11090834,-795,0,1748360371,12638.031891789993,187.07185580999794,54271.91437848 2025-05-27,15:39:33.000,147,11090775,-795,0,1748360372,12638.072309649993,186.95202060000156,54271.89341712 2025-05-27,15:39:34.000,147,11090804,-795,0,1748360373,12638.038628099988,186.7828414800024,54271.7816232 2025-05-27,15:39:35.000,147,11090819,-795,0,1748360374,12637.978001310003,186.64890801,54272.00521104001 2025-05-27,15:39:36.000,147,11090817,-795,0,1748360375,12637.964528689998,186.47972889000084,54272.16591480001 2025-05-27,15:39:37.000,147,11090814,-795,0,1748360376,12637.937583450002,186.40218846000062,54272.20783752 2025-05-27,15:39:38.000,147,11090792,-795,0,1748360377,12637.829802489992,186.31054977000167,54272.14495344001 2025-05-27,15:39:39.000,147,11090804,-795,0,1748360378,12637.769175699992,186.24710760000016,54271.92835272001 2025-05-27,15:39:40.000,147,11090821,-795,0,1748360379,12637.661394739996,186.18366542999865,54271.9912368 2025-05-27,15:39:41.000,147,11090815,-795,0,1748360380,12637.51319592,186.2400584700008,54271.99822392001 2025-05-27,15:39:42.000,147,11090790,-795,0,1748360381,12637.37173341,186.26120585999888,54271.97027544 2025-05-27,15:39:43.000,147,11090830,-795,0,1748360382,12637.12248993999,186.28235325000423,54272.13796632 2025-05-27,15:39:44.000,147,11090812,-795,0,1748360383,12636.974291119994,186.3035006400023,54272.1309792 2025-05-27,15:39:45.000,147,11090825,-795,0,1748360384,12636.859773849988,186.37399194000318,54272.270721600005 2025-05-27,15:39:46.000,147,11090849,-795,0,1748360385,12636.698102410002,186.38104107000254,54272.35456704 2025-05-27,15:39:47.000,147,11090731,-795,0,1748360386,12636.590321449992,186.45858150000277,54272.08206936 2025-05-27,15:39:48.000,147,11090816,-795,0,1748360387,12636.374759530001,186.4374341100047,54271.77463608 2025-05-27,15:39:49.000,147,11090828,-795,0,1748360388,12636.320869049996,186.44448324000405,54271.83053304001 2025-05-27,15:39:50.000,147,11090850,-795,0,1748360389,12636.27371488,186.40923758999998,54271.80258456 2025-05-27,15:39:51.000,147,11090822,-795,0,1748360390,12636.27371488,186.35989368000446,54272.14495344001 2025-05-27,15:39:52.000,147,11090828,-795,0,1748360391,12636.320869049996,186.2894023800036,54272.17988904 2025-05-27,15:39:53.000,147,11090840,-795,0,1748360392,12636.374759530001,186.204812820004,54272.06809512 2025-05-27,15:39:54.000,147,11090787,-795,0,1748360393,12636.428650009992,186.03563370000484,54272.033159520004 2025-05-27,15:39:55.000,147,11090763,-795,0,1748360394,12636.536430970002,185.95104413999798,54271.886430000006 2025-05-27,15:39:56.000,147,11090762,-795,0,1748360395,12636.543167279997,185.78891414999816,54271.83053304001 2025-05-27,15:39:57.000,147,11090805,-795,0,1748360396,12636.590321449992,185.6338332899977,54271.85848152001 2025-05-27,15:39:58.000,147,11090815,-795,0,1748360397,12636.583585139997,185.52809634000005,54271.63489368 2025-05-27,15:39:59.000,147,11090825,-795,0,1748360398,12636.603794069997,185.3871137399983,54271.90040424 2025-05-27,15:40:00.000,147,11090846,-795,0,1748360399,12636.576848830002,185.31662244000472,54271.77463608 2025-05-27,15:40:01.000,147,11090828,-795,0,1748360400,12636.698102410002,185.28842592,54272.17290192001 2025-05-27,15:40:02.000,147,11090858,-795,0,1748360401,12636.549903589992,185.28137679000065,54272.061108 2025-05-27,15:40:03.000,147,11090809,-795,0,1748360402,12636.428650009992,185.28137679000065,54271.865468640004 2025-05-27,15:40:04.000,147,11090803,-795,0,1748360403,12636.300660119996,185.32367157000408,54271.865468640004 2025-05-27,15:40:05.000,147,11090819,-795,0,1748360404,12636.08509819999,185.3730154799996,54271.865468640004 2025-05-27,15:40:06.000,147,11090799,-795,0,1748360405,12635.916690449994,185.44350678000046,54271.94232696 2025-05-27,15:40:07.000,147,11090769,-795,0,1748360406,12635.667446979998,185.5210472100007,54271.97027544 2025-05-27,15:40:08.000,147,11090848,-795,0,1748360407,12635.539457090003,185.64088242000435,54271.87245576 2025-05-27,15:40:09.000,147,11090795,-795,0,1748360408,12635.519248160002,185.72547198000393,54271.92835272001 2025-05-27,15:40:10.000,147,11090855,-795,0,1748360409,12635.532720779993,185.83825806000095,54271.94232696 2025-05-27,15:40:11.000,147,11090784,-795,0,1748360410,12635.573138639993,185.93694587999926,54271.76066184001 2025-05-27,15:40:12.000,147,11090795,-795,0,1748360411,12635.559666020003,186.07087935000163,54271.68380352 2025-05-27,15:40:13.000,147,11090734,-795,0,1748360412,12635.485566609997,186.14841978000186,54271.33444752001 2025-05-27,15:40:14.000,147,11090820,-795,0,1748360413,12635.600083879988,186.23300934000144,54271.65585504 2025-05-27,15:40:15.000,147,11090819,-795,0,1748360414,12635.647238049998,186.3035006400023,54271.767648960005 2025-05-27,15:40:16.000,147,11090808,-795,0,1748360415,12635.755019009994,186.3880902000019,54271.9213656 2025-05-27,15:40:17.000,147,11090857,-795,0,1748360416,12635.734810079994,186.44448324000405,54271.9912368 2025-05-27,15:40:18.000,147,11090827,-795,0,1748360417,12635.532720779993,186.56431845000043,54271.41829296 2025-05-27,15:40:19.000,147,11090799,-795,0,1748360418,12635.573138639993,186.61366236000322,54271.61393232 2025-05-27,15:40:20.000,147,11090749,-795,0,1748360419,12635.586611259998,186.64890801,54271.57899672 2025-05-27,15:40:21.000,147,11090801,-795,0,1748360420,12635.539457090003,186.62776062000194,54271.65585504 2025-05-27,15:40:22.000,147,11090822,-795,0,1748360421,12635.566402329998,186.5502201900017,54271.66284216001 2025-05-27,15:40:23.000,147,11090825,-795,0,1748360422,12635.573138639993,186.40923758999998,54271.77463608 2025-05-27,15:40:24.000,147,11090819,-795,0,1748360423,12635.620292809988,186.3035006400023,54271.72572624 2025-05-27,15:40:25.000,147,11090855,-795,0,1748360424,12635.721337459989,186.19776369000465,54271.816558800005 2025-05-27,15:40:26.000,147,11090767,-795,0,1748360425,12635.788700559999,186.10612499999843,54271.73970048001 2025-05-27,15:40:27.000,147,11090796,-795,0,1748360426,12635.849327349999,186.00038805000077,54271.55803536 2025-05-27,15:40:28.000,147,11090763,-795,0,1748360427,12635.761755319989,185.9792406600027,54271.29951192 2025-05-27,15:40:29.000,147,11090826,-795,0,1748360428,12635.795436869994,185.95104413999798,54271.39034448 2025-05-27,15:40:30.000,147,11090839,-795,0,1748360429,12635.653974359993,185.92284762000054,54271.35540888001 2025-05-27,15:40:31.000,147,11090836,-795,0,1748360430,12635.512511849993,185.87350370999775,54271.46021568 2025-05-27,15:40:32.000,147,11090804,-795,0,1748360431,12635.431676129992,185.91579849000118,54271.599958080005 2025-05-27,15:40:33.000,147,11090779,-795,0,1748360432,12635.371049339992,185.91579849000118,54271.78861032001 2025-05-27,15:40:34.000,147,11090857,-795,0,1748360433,12635.148751109991,185.95104413999798,54271.530086880004 2025-05-27,15:40:35.000,147,11090780,-795,0,1748360434,12635.0746517,186.02153543999884,54271.62091944001 2025-05-27,15:40:36.000,147,11090799,-795,0,1748360435,12634.96687073999,186.05678109000291,54271.57200960001 2025-05-27,15:40:37.000,147,11090875,-795,0,1748360436,12634.75130882,186.1131741299978,54271.57899672 2025-05-27,15:40:38.000,147,11090817,-795,0,1748360437,12634.468383799998,186.204812820004,54271.16675664001 2025-05-27,15:40:39.000,147,11090838,-795,0,1748360438,12634.515537969994,186.2400584700008,54271.73271336 2025-05-27,15:40:40.000,147,11090827,-795,0,1748360439,12634.454911179993,186.38104107000254,54271.886430000006 2025-05-27,15:40:41.000,147,11090823,-795,0,1748360440,12634.468383799998,186.47972889000084,54271.96328832 2025-05-27,15:40:42.000,147,11090815,-795,0,1748360441,12634.374075459993,186.5995641000045,54271.68380352 2025-05-27,15:40:43.000,147,11090790,-795,0,1748360442,12634.299976050002,186.71235018000152,54271.56502248 2025-05-27,15:40:44.000,147,11090751,-795,0,1748360443,12634.320184980003,186.90267668999877,54271.59297096001 2025-05-27,15:40:45.000,147,11090807,-795,0,1748360444,12634.299976050002,186.96611886000028,54271.57899672 2025-05-27,15:40:46.000,147,11090808,-795,0,1748360445,12634.299976050002,187.0436592900005,54271.66284216001 2025-05-27,15:40:47.000,147,11090817,-795,0,1748360446,12634.219140330002,187.0436592900005,54271.87245576 2025-05-27,15:40:48.000,147,11090809,-795,0,1748360447,12634.037259960001,187.1423471099988,54271.69079064001 2025-05-27,15:40:49.000,147,11090779,-795,0,1748360448,12633.996842100001,187.1564453700048,54271.68380352 2025-05-27,15:40:50.000,147,11090841,-795,0,1748360449,12633.963160549996,187.1423471099988,54271.6768164 2025-05-27,15:40:51.000,147,11090738,-795,0,1748360450,12633.868852209991,187.13529797999945,54271.58598384 2025-05-27,15:40:52.000,147,11090750,-795,0,1748360451,12633.680235529995,187.14939623999817,54271.43925432 2025-05-27,15:40:53.000,147,11090825,-795,0,1748360452,12633.451200989999,187.1564453700048,54271.15976952001 2025-05-27,15:40:54.000,147,11090786,-795,0,1748360453,12633.498355159994,187.10005233000265,54271.481177040005 2025-05-27,15:40:55.000,147,11090804,-795,0,1748360454,12633.49161885,187.00136451000435,54271.718739120006 2025-05-27,15:40:56.000,147,11090842,-795,0,1748360455,12633.49161885,187.0295610300018,54271.70476488 2025-05-27,15:40:57.000,147,11090804,-795,0,1748360456,12633.48488253999,186.92382408000412,54271.648867920005 2025-05-27,15:40:59.000,147,11090722,-795,0,1748360458,12633.65329029,186.7828414800024,54271.44624144 2025-05-27,15:41:00.000,147,11090827,-795,0,1748360459,12633.71391708,186.7969397400011,54271.383357360006 2025-05-27,15:41:01.000,147,11090807,-795,0,1748360460,12633.68697183999,186.74759582999832,54271.27156344 2025-05-27,15:41:02.000,147,11090827,-795,0,1748360461,12633.929478999991,186.69120279000344,54271.32746040001 2025-05-27,15:41:03.000,147,11090869,-795,0,1748360462,12634.043996269997,186.70530105000216,54271.57899672 2025-05-27,15:41:04.000,147,11090783,-795,0,1748360463,12634.232612949992,186.75464495999768,54271.6768164 2025-05-27,15:41:05.000,147,11090798,-795,0,1748360464,12634.407757009998,186.75464495999768,54271.76066184001 2025-05-27,15:41:06.000,147,11090854,-795,0,1748360465,12634.468383799998,186.81808712999918,54271.55803536 2025-05-27,15:41:07.000,147,11090759,-795,0,1748360466,12634.515537969994,186.78989061000175,54271.52309976001 2025-05-27,15:41:08.000,147,11090740,-795,0,1748360467,12634.508801659998,186.80398887000047,54271.648867920005 2025-05-27,15:41:09.000,147,11090828,-795,0,1748360468,12634.407757009998,186.6982519200028,54271.57200960001 2025-05-27,15:41:10.000,147,11090813,-795,0,1748360469,12634.347130219998,186.6700553999981,54271.816558800005 2025-05-27,15:41:11.000,147,11090830,-795,0,1748360470,12634.259558190002,186.57841670999915,54271.90739136001 2025-05-27,15:41:12.000,147,11090808,-795,0,1748360471,12634.043996269997,186.61366236000322,54271.90739136001 2025-05-27,15:41:13.000,147,11090826,-795,0,1748360472,12633.942951619996,186.5502201900017,54272.054120880006 2025-05-27,15:41:14.000,147,11090802,-795,0,1748360473,12633.801489109996,186.57841670999915,54271.85848152001 2025-05-27,15:41:15.000,147,11090728,-795,0,1748360474,12633.58592718999,186.5502201900017,54271.91437848 2025-05-27,15:41:16.000,147,11090829,-795,0,1748360475,12633.235639069993,186.64185888000065,54271.68380352 2025-05-27,15:41:17.000,147,11090761,-795,0,1748360476,12633.073967629993,186.66300626999873,54271.816558800005 2025-05-27,15:41:18.000,147,11090862,-795,0,1748360477,12632.912296189992,186.75464495999768,54272.06809512 2025-05-27,15:41:19.000,147,11090775,-795,0,1748360478,12632.743888439996,186.82513625999854,54271.935339840005 2025-05-27,15:41:20.000,147,11090821,-795,0,1748360479,12632.56874437999,187.00136451000435,54271.97027544 2025-05-27,15:41:21.000,147,11090843,-795,0,1748360480,12632.521590209995,187.07890494000458,54271.984249680005 2025-05-27,15:41:22.000,147,11090798,-795,0,1748360481,12632.50811758999,187.26923145000183,54271.85848152001 2025-05-27,15:41:23.000,147,11090783,-795,0,1748360482,12632.46769972999,187.32562449000397,54271.78861032001 2025-05-27,15:41:24.000,147,11090829,-795,0,1748360483,12632.35318246,187.52300013000058,54271.79559744 2025-05-27,15:41:25.000,147,11090808,-795,0,1748360484,12632.319500909995,187.6005405600008,54271.57899672 2025-05-27,15:41:26.000,147,11090800,-795,0,1748360485,12632.29255567,187.72037577000447,54271.83752016001 2025-05-27,15:41:27.000,147,11090798,-795,0,1748360486,12632.30602828999,187.75562142000126,54271.9912368 2025-05-27,15:41:28.000,147,11090824,-795,0,1748360487,12632.29255567,187.8472601100002,54272.033159520004 2025-05-27,15:41:29.000,147,11090807,-795,0,1748360488,12632.258874119994,187.88955489000364,54271.87944288001 2025-05-27,15:41:30.000,147,11090827,-795,0,1748360489,12632.25213781,187.88955489000364,54271.65585504 2025-05-27,15:41:31.000,147,11090777,-795,0,1748360490,12632.359918769995,187.8472601100002,54271.73271336 2025-05-27,15:41:32.000,147,11090777,-795,0,1748360491,12632.359918769995,187.87545662999764,54271.66982928001 2025-05-27,15:41:33.000,147,11090799,-795,0,1748360492,12632.43401818,187.82611272000213,54271.68380352 2025-05-27,15:41:34.000,147,11090817,-795,0,1748360493,12632.33297353,187.8120144600034,54271.70476488 2025-05-27,15:41:35.000,147,11090819,-795,0,1748360494,12632.339709839995,187.77676880999934,54271.79559744 2025-05-27,15:41:36.000,147,11090821,-795,0,1748360495,12632.39360032,187.82611272000213,54271.935339840005 2025-05-27,15:41:37.000,147,11090808,-795,0,1748360496,12632.339709839995,187.87545662999764,54272.01918528 2025-05-27,15:41:38.000,147,11090832,-795,0,1748360497,12632.27234674,187.93889879999915,54271.75367472 2025-05-27,15:41:39.000,147,11090770,-795,0,1748360498,12632.157829469994,187.896604020003,54271.6069452 2025-05-27,15:41:40.000,147,11090757,-795,0,1748360499,12631.996158029993,187.9600461900045,54271.6768164 2025-05-27,15:41:41.000,147,11090777,-795,0,1748360500,12631.935531239993,187.9459479299985,54271.7816232 2025-05-27,15:41:42.000,147,11090762,-795,0,1748360501,12631.706496699997,187.88250576000428,54271.83752016001 2025-05-27,15:41:43.000,147,11090806,-795,0,1748360502,12631.524616329996,187.896604020003,54272.01219816 2025-05-27,15:41:44.000,147,11090840,-795,0,1748360503,12631.302318099995,187.9318496699998,54272.07508224001 2025-05-27,15:41:45.000,147,11090821,-795,0,1748360504,12631.039602009994,187.97414445000322,54271.82354592 2025-05-27,15:41:46.000,147,11090831,-795,0,1748360505,12630.904875809989,188.0446357500041,54271.697777760004 2025-05-27,15:41:47.000,147,11090764,-795,0,1748360506,12630.756676989993,188.1574218300011,54271.77463608 2025-05-27,15:41:48.000,147,11090798,-795,0,1748360507,12630.568060309997,188.38299399000243,54271.816558800005 2025-05-27,15:41:49.000,147,11090884,-795,0,1748360508,12630.413125179992,188.6015170200044,54271.58598384 2025-05-27,15:41:50.000,147,11090799,-795,0,1748360509,12630.339025770001,188.80594179000036,54271.99822392001 2025-05-27,15:41:51.000,147,11090807,-795,0,1748360510,12630.251453739991,189.10200525000255,54271.90739136001 2025-05-27,15:41:52.000,147,11090763,-795,0,1748360511,12630.123463849995,189.43331436000153,54271.64188080001 2025-05-27,15:41:53.000,147,11090816,-795,0,1748360512,12630.25819005,189.72937782000372,54272.01918528 2025-05-27,15:41:54.000,147,11090843,-795,0,1748360513,12630.291871599991,190.032490409998,54271.89341712 2025-05-27,15:41:55.000,147,11090834,-795,0,1748360514,12630.332289459991,190.32855387000018,54271.73970048001 2025-05-27,15:41:56.000,147,11090792,-795,0,1748360515,12630.365971009996,190.54707690000214,54271.718739120006 2025-05-27,15:41:57.000,147,11090808,-795,0,1748360516,12630.574796619992,190.7374034099994,54271.69079064001 2025-05-27,15:41:58.000,147,11090812,-795,0,1748360517,12630.756676989993,190.8642877500024,54272.08206936 2025-05-27,15:41:59.000,147,11090831,-795,0,1748360518,12630.783622229988,190.99822122000478,54271.91437848 2025-05-27,15:42:00.000,147,11090835,-795,0,1748360519,12630.837512709993,191.15330207999796,54272.07508224001 2025-05-27,15:42:01.000,147,11090827,-795,0,1748360520,12630.958766289994,191.21674424999946,54272.21482464001 2025-05-27,15:42:02.000,147,11090804,-795,0,1748360521,12630.850985329998,191.37182510999992,54271.92835272001 2025-05-27,15:42:03.000,147,11090842,-795,0,1748360522,12630.925084739989,191.392972499998,54271.984249680005 2025-05-27,15:42:04.000,147,11090829,-795,0,1748360523,12630.884666879989,191.54805335999845,54271.984249680005 2025-05-27,15:42:05.000,147,11090792,-795,0,1748360524,12630.999184149994,191.5692007500038,54272.054120880006 2025-05-27,15:42:06.000,147,11090835,-795,0,1748360525,12630.992447839999,191.67493770000146,54272.40347688 2025-05-27,15:42:07.000,147,11090828,-795,0,1748360526,12631.05307463,191.73837987000297,54272.41046400001 2025-05-27,15:42:08.000,147,11090826,-795,0,1748360527,12631.05307463,191.8159203000032,54272.438412480005 2025-05-27,15:42:09.000,147,11090838,-795,0,1748360528,12631.10696510999,191.90755899000214,54272.45937384001 2025-05-27,15:42:10.000,147,11090798,-795,0,1748360529,12631.16759189999,191.94280463999894,54272.26373448001 2025-05-27,15:42:11.000,147,11090794,-795,0,1748360530,12631.26863654999,192.02034506999917,54272.31264432001 2025-05-27,15:42:12.000,147,11090801,-795,0,1748360531,12631.34947226999,192.09083637000003,54272.34059280001 2025-05-27,15:42:13.000,147,11090778,-795,0,1748360532,12631.484198469996,192.1965733199977,54272.34757992 2025-05-27,15:42:14.000,147,11090774,-795,0,1748360533,12631.571770499992,192.25296635999985,54272.49430944 2025-05-27,15:42:15.000,147,11090818,-795,0,1748360534,12631.672815149992,192.36575244000414,54272.55020640001 2025-05-27,15:42:16.000,147,11090798,-795,0,1748360535,12631.760387180002,192.49263677999988,54272.57815488001 2025-05-27,15:42:17.000,147,11090808,-795,0,1748360536,12631.861431830002,192.6195211200029,54272.773794240005 2025-05-27,15:42:18.000,147,11090801,-795,0,1748360537,12631.821013970002,192.77460198000335,54272.56418064 2025-05-27,15:42:19.000,147,11090793,-795,0,1748360538,12631.773859799992,192.88738806000038,54272.3755284 2025-05-27,15:42:20.000,147,11090780,-795,0,1748360539,12631.719969320002,193.07066543999827,54272.49430944 2025-05-27,15:42:21.000,147,11090776,-795,0,1748360540,12631.780596110002,193.2609919500028,54272.5152708 2025-05-27,15:42:22.000,147,11090821,-795,0,1748360541,12631.841222900002,193.38787628999853,54272.871613920004 2025-05-27,15:42:23.000,147,11090808,-795,0,1748360542,12631.881640760002,193.5570554099977,54272.8296912 2025-05-27,15:42:24.000,147,11090820,-795,0,1748360543,12631.935531239993,193.7191854000048,54272.836678319996 2025-05-27,15:42:25.000,147,11090807,-795,0,1748360544,12632.009630649998,193.93065930000012,54272.92751088 2025-05-27,15:42:26.000,147,11090795,-795,0,1748360545,12632.151093159999,194.0786910300012,54272.80174272 2025-05-27,15:42:27.000,147,11090754,-795,0,1748360546,12632.211719949999,194.21262450000359,54272.78078136 2025-05-27,15:42:28.000,147,11090821,-795,0,1748360547,12632.299291979994,194.31836145000125,54272.86462680001 2025-05-27,15:42:29.000,147,11090827,-795,0,1748360548,12632.32623721999,194.38180362000276,54272.836678319996 2025-05-27,15:42:30.000,147,11090823,-795,0,1748360549,12632.47443604,194.35360709999804,54273.24891840001 2025-05-27,15:42:31.000,147,11090836,-795,0,1748360550,12632.59568962,194.40295101000083,54273.227957040006 2025-05-27,15:42:32.000,147,11090845,-795,0,1748360551,12632.811251539992,194.44524579000426,54273.38866080001 2025-05-27,15:42:33.000,147,11090852,-795,0,1748360552,12632.945977739997,194.43114752999827,54273.48648048001 2025-05-27,15:42:34.000,147,11090835,-795,0,1748360553,12633.020077150002,194.45229492000362,54273.24193128 2025-05-27,15:42:35.000,147,11090742,-795,0,1748360554,12633.073967629993,194.46639318000234,54273.172060079996 2025-05-27,15:42:36.000,147,11090741,-795,0,1748360555,12633.161539659988,194.40295101000083,54273.24891840001 2025-05-27,15:42:37.000,147,11090801,-795,0,1748360556,12633.121121800003,194.4381966600049,54273.34673808001 2025-05-27,15:42:38.000,147,11090827,-795,0,1748360557,12633.195221209993,194.41704926999955,54273.59128728 2025-05-27,15:42:39.000,147,11090849,-795,0,1748360558,12633.047022389997,194.45229492000362,54273.58430016001 2025-05-27,15:42:40.000,147,11090848,-795,0,1748360559,12633.121121800003,194.49458969999978,54273.58430016001 2025-05-27,15:42:41.000,147,11090814,-795,0,1748360560,12633.168275969998,194.55098274000193,54273.55635168001 2025-05-27,15:42:42.000,147,11090837,-795,0,1748360561,12633.329947409999,194.64262143000087,54273.65417136001 2025-05-27,15:42:43.000,147,11090864,-795,0,1748360562,12633.40404681999,194.73426011999982,54273.71705544 2025-05-27,15:42:44.000,147,11090777,-795,0,1748360563,12633.40404681999,194.87524272000155,54273.68211984001 2025-05-27,15:42:45.000,147,11090811,-795,0,1748360564,12633.42425574999,195.0655692299988,54273.58430016001 2025-05-27,15:42:46.000,147,11090807,-795,0,1748360565,12633.46467360999,195.13606052999967,54273.78692664 2025-05-27,15:42:47.000,147,11090791,-795,0,1748360566,12633.579190879995,195.24884661000397,54274.02448872 2025-05-27,15:42:48.000,147,11090856,-795,0,1748360567,12633.66676290999,195.34753443000227,54274.08038568 2025-05-27,15:42:49.000,147,11090813,-795,0,1748360568,12633.700444459995,195.41097660000378,54274.00352736 2025-05-27,15:42:50.000,147,11090820,-795,0,1748360569,12633.87558852,195.41802573000314,54273.92666904 2025-05-27,15:42:51.000,147,11090784,-795,0,1748360570,12634.057468890001,195.43917312000121,54273.97557888 2025-05-27,15:42:52.000,147,11090803,-795,0,1748360571,12634.097886750002,195.4603205099993,54273.91968192001 2025-05-27,15:42:53.000,147,11090792,-795,0,1748360572,12634.151777229992,195.474418769998,54273.9126948 2025-05-27,15:42:54.000,147,11090774,-795,0,1748360573,12634.185458779997,195.50261529000272,54274.045450080004 2025-05-27,15:42:55.000,147,11090817,-795,0,1748360574,12634.192195089992,195.51671355000144,54274.19916672 2025-05-27,15:42:56.000,147,11090815,-795,0,1748360575,12634.293239739993,195.5731065900036,54274.3668576 2025-05-27,15:42:57.000,147,11090791,-795,0,1748360576,12634.293239739993,195.62949962999846,54274.44371592001 2025-05-27,15:42:58.000,147,11090817,-795,0,1748360577,12634.266294499997,195.69999092999933,54274.19916672 2025-05-27,15:42:59.000,147,11090751,-795,0,1748360578,12634.232612949992,195.72113832000468,54274.1223084 2025-05-27,15:43:00.000,147,11090747,-795,0,1748360579,12634.252821879993,195.78458048999892,54274.19916672 2025-05-27,15:43:01.000,147,11090791,-795,0,1748360580,12634.299976050002,195.78458048999892,54274.31096064 2025-05-27,15:43:02.000,147,11090820,-795,0,1748360581,12634.394284389993,195.79162961999828,54274.66031664001 2025-05-27,15:43:03.000,147,11090800,-795,0,1748360582,12634.347130219998,195.7352365800034,54274.45769016 2025-05-27,15:43:04.000,147,11090806,-795,0,1748360583,12634.434702249993,195.7352365800034,54274.59044544001 2025-05-27,15:43:05.000,147,11090789,-795,0,1748360584,12634.677209409994,195.71408918999805,54274.8210204 2025-05-27,15:43:06.000,147,11090785,-795,0,1748360585,12634.86582608999,195.59425398000167,54274.63236816 2025-05-27,15:43:07.000,147,11090753,-795,0,1748360586,12635.00728859999,195.4603205099993,54274.70922648001 2025-05-27,15:43:08.000,147,11090780,-795,0,1748360587,12635.0746517,195.38278007999907,54274.69525224 2025-05-27,15:43:09.000,147,11090801,-795,0,1748360588,12635.061179079996,195.1783553100031,54274.61140680001 2025-05-27,15:43:10.000,147,11090843,-795,0,1748360589,12635.108333249991,195.05147097000008,54274.77909768001 2025-05-27,15:43:11.000,147,11090797,-795,0,1748360590,12635.175696350001,194.88934098000027,54274.98871128 2025-05-27,15:43:12.000,147,11090824,-795,0,1748360591,12635.175696350001,194.79770229000133,54275.10749232 2025-05-27,15:43:13.000,147,11090818,-795,0,1748360592,12635.128542179991,194.59327751999808,54275.100505200004 2025-05-27,15:43:14.000,147,11090848,-795,0,1748360593,12635.11506956,194.48049144000106,54274.89787872001 2025-05-27,15:43:15.000,147,11090727,-795,0,1748360594,12635.09486063,194.36065623000468,54274.85595600001 2025-05-27,15:43:16.000,147,11090784,-795,0,1748360595,12635.101596939996,194.29721406000317,54274.86993024 2025-05-27,15:43:17.000,147,11090820,-795,0,1748360596,12635.101596939996,194.19147710999823,54274.91884008 2025-05-27,15:43:18.000,147,11090804,-795,0,1748360597,12635.0746517,194.17032972000015,54275.02364688001 2025-05-27,15:43:19.000,147,11090801,-795,0,1748360598,12635.061179079996,194.13508407000336,54275.08653096 2025-05-27,15:43:20.000,147,11090837,-795,0,1748360599,12635.067915389991,194.1632805900008,54275.19133776001 2025-05-27,15:43:21.000,147,11090827,-795,0,1748360600,12635.162223729996,194.1632805900008,54275.268196080004 2025-05-27,15:43:22.000,147,11090862,-795,0,1748360601,12635.182432659996,194.17032972000015,54275.07954384 2025-05-27,15:43:23.000,147,11090769,-795,0,1748360602,12635.02749752999,194.1632805900008,54274.953775680005 2025-05-27,15:43:24.000,147,11090806,-795,0,1748360603,12635.02749752999,194.19147710999823,54274.86993024 2025-05-27,15:43:25.000,147,11090824,-795,0,1748360604,12634.98707966999,194.2267227600023,54274.85595600001 2025-05-27,15:43:26.000,147,11090764,-795,0,1748360605,12634.980343359995,194.25491927999974,54274.953775680005 2025-05-27,15:43:27.000,147,11090826,-795,0,1748360606,12635.040970149996,194.2619684099991,54275.32409304 2025-05-27,15:43:28.000,147,11090825,-795,0,1748360607,12635.09486063,194.33950883999933,54275.3450544 2025-05-27,15:43:29.000,147,11090804,-795,0,1748360608,12635.11506956,194.36065623000468,54275.26120896001 2025-05-27,15:43:30.000,147,11090820,-795,0,1748360609,12635.189168969991,194.33950883999933,54274.92582720001 2025-05-27,15:43:31.000,147,11090742,-795,0,1748360610,12635.499039230002,194.3113123200019,54275.1354408 2025-05-27,15:43:32.000,147,11090751,-795,0,1748360611,12635.593347569993,194.28311580000445,54275.09351808001 2025-05-27,15:43:33.000,147,11090770,-795,0,1748360612,12635.761755319989,194.1632805900008,54275.12845368 2025-05-27,15:43:34.000,147,11090812,-795,0,1748360613,12635.88974521,194.0645927700025,54275.100505200004 2025-05-27,15:43:35.000,147,11090826,-795,0,1748360614,12636.118779749995,193.9518066899982,54275.32409304 2025-05-27,15:43:36.000,147,11090852,-795,0,1748360615,12636.327605359991,193.88836452000396,54275.289157440006 2025-05-27,15:43:37.000,147,11090794,-795,0,1748360616,12636.684629789997,193.84606974000053,54275.56864224001 2025-05-27,15:43:38.000,147,11090802,-795,0,1748360617,12636.893455399993,193.8672171299986,54275.42889984001 2025-05-27,15:43:39.000,147,11090739,-795,0,1748360618,12637.115753629994,193.89541365000332,54275.21229912001 2025-05-27,15:43:40.000,147,11090791,-795,0,1748360619,12637.30437030999,193.93065930000012,54275.3450544 2025-05-27,15:43:41.000,147,11090775,-795,0,1748360620,12637.53340485,193.87426625999797,54275.35902864001 2025-05-27,15:43:42.000,147,11090875,-795,0,1748360621,12637.594031640001,193.87426625999797,54275.53370664 2025-05-27,15:43:43.000,147,11090804,-795,0,1748360622,12637.681603669997,193.83902061000117,54275.87607552 2025-05-27,15:43:44.000,147,11090815,-795,0,1748360623,12637.580559019996,193.87426625999797,54275.890049760004 2025-05-27,15:43:45.000,147,11090836,-795,0,1748360624,12637.560350089996,193.84606974000053,54275.90402400001 2025-05-27,15:43:46.000,147,11090795,-795,0,1748360625,12637.573822710001,193.89541365000332,54275.91799824 2025-05-27,15:43:47.000,147,11090860,-795,0,1748360626,12637.499723299996,193.84606974000053,54275.890049760004 2025-05-27,15:43:48.000,147,11090756,-795,0,1748360627,12637.32457923999,193.93065930000012,54275.70838464 2025-05-27,15:43:49.000,147,11090764,-795,0,1748360628,12637.317842929995,193.87426625999797,54275.673449040005 2025-05-27,15:43:50.000,147,11090803,-795,0,1748360629,12637.317842929995,193.8531188699999,54275.87607552 2025-05-27,15:43:51.000,147,11090831,-795,0,1748360630,12637.297633999995,193.72623453000415,54276.106650480004 2025-05-27,15:43:52.000,147,11090822,-795,0,1748360631,12637.2302709,193.7191854000048,54275.98088232001 2025-05-27,15:43:53.000,147,11090806,-795,0,1748360632,12637.358260789995,193.57820280000306,54276.36517392001 2025-05-27,15:43:54.000,147,11090835,-795,0,1748360633,12637.37173341,193.4583675899994,54276.16254744 2025-05-27,15:43:55.000,147,11090808,-795,0,1748360634,12637.358260789995,193.3737780299998,54276.0437664 2025-05-27,15:43:56.000,147,11090821,-795,0,1748360635,12637.459305439996,193.2609919500028,54276.06472776 2025-05-27,15:43:57.000,147,11090814,-795,0,1748360636,12637.641185809996,193.1482058699985,54276.09267624 2025-05-27,15:43:58.000,147,11090836,-795,0,1748360637,12637.695076290001,192.98607587999868,54276.20447016 2025-05-27,15:43:59.000,147,11090803,-795,0,1748360638,12637.856747730002,192.85919154000294,54276.25338 2025-05-27,15:44:00.000,147,11090833,-795,0,1748360639,12637.991473929993,192.73935632999928,54276.31626408001 2025-05-27,15:44:01.000,147,11090804,-795,0,1748360640,12638.247453709999,192.60542286000418,54276.43504512001 2025-05-27,15:44:02.000,147,11090761,-795,0,1748360641,12638.355234669994,192.54198069000267,54276.37914816 2025-05-27,15:44:03.000,147,11090822,-795,0,1748360642,12638.436070389995,192.45034200000373,54276.31626408001 2025-05-27,15:44:04.000,147,11090829,-795,0,1748360643,12638.34176204999,192.42214547999902,54276.13459896 2025-05-27,15:44:05.000,147,11090813,-795,0,1748360644,12638.40912515,192.309359400002,54276.008830800005 2025-05-27,15:44:06.000,147,11090850,-795,0,1748360645,12638.52364241999,192.30231027000264,54276.46998072 2025-05-27,15:44:07.000,147,11090823,-795,0,1748360646,12638.577532899995,192.27411374999792,54276.68658144 2025-05-27,15:44:08.000,147,11090822,-795,0,1748360647,12638.61121445,192.309359400002,54276.6376716 2025-05-27,15:44:09.000,147,11090825,-795,0,1748360648,12638.617950759995,192.33050679000007,54276.48395496001 2025-05-27,15:44:10.000,147,11090794,-795,0,1748360649,12638.678577549996,192.3234576600007,54276.55382616001 2025-05-27,15:44:11.000,147,11090805,-795,0,1748360650,12638.786358509991,192.30231027000264,54276.5678004 2025-05-27,15:44:12.000,147,11090760,-795,0,1748360651,12638.725731719991,192.27411374999792,54276.52587768 2025-05-27,15:44:13.000,147,11090802,-795,0,1748360652,12638.7122591,192.2247698400024,54276.4979292 2025-05-27,15:44:14.000,147,11090800,-795,0,1748360653,12638.53037873,192.17542592999962,54276.428058 2025-05-27,15:44:15.000,147,11090852,-795,0,1748360654,12638.42933408,192.02034506999917,54276.60273600001 2025-05-27,15:44:16.000,147,11090790,-795,0,1748360655,12638.36197097999,191.90755899000214,54276.79138824001 2025-05-27,15:44:17.000,147,11090802,-795,0,1748360656,12638.233981089994,191.74542900000233,54276.86125944 2025-05-27,15:44:18.000,147,11090804,-795,0,1748360657,12638.011682859993,191.59034814000188,54276.749465520006 2025-05-27,15:44:19.000,147,11090795,-795,0,1748360658,12637.809593559992,191.37887423999928,54276.37914816 2025-05-27,15:44:20.000,147,11090803,-795,0,1748360659,12637.647922119992,191.23789164000482,54276.48395496001 2025-05-27,15:44:21.000,147,11090822,-795,0,1748360660,12637.47277806,191.18149860000267,54276.28132848 2025-05-27,15:44:22.000,147,11090833,-795,0,1748360661,12637.38520602999,191.061663389999,54276.393122400004 2025-05-27,15:44:23.000,147,11090805,-795,0,1748360662,12637.378469719995,190.948877310002,54276.749465520006 2025-05-27,15:44:24.000,147,11090842,-795,0,1748360663,12637.338051859995,190.93477905000327,54276.80536248 2025-05-27,15:44:25.000,147,11090839,-795,0,1748360664,12637.26395244999,190.88543514000048,54276.79138824001 2025-05-27,15:44:26.000,147,11090779,-795,0,1748360665,12637.20332565999,190.8008455800009,54276.52587768 2025-05-27,15:44:27.000,147,11090737,-795,0,1748360666,12637.277425069995,190.78674732000218,54276.53286480001 2025-05-27,15:44:28.000,147,11090793,-795,0,1748360667,12637.18311672999,190.7162560200013,54276.55382616001 2025-05-27,15:44:29.000,147,11090833,-715,0,1748360668,12637.18985304,190.6528138499998,54276.31626408001 2025-05-27,15:44:30.000,147,11090802,-795,0,1748360669,12637.196589349995,190.56822429000022,54276.54683904 2025-05-27,15:44:31.000,147,11090841,-795,0,1748360670,12637.28416137999,190.42724168999848,54276.679594320005 2025-05-27,15:44:32.000,147,11090780,-795,0,1748360671,12637.36499709999,190.37789778000297,54276.8123496 2025-05-27,15:44:33.000,147,11090795,-795,0,1748360672,12637.44583281999,190.32150474000082,54276.78440112 2025-05-27,15:44:34.000,147,11090840,-795,0,1748360673,12637.506459609991,190.25101343999995,54276.64465872 2025-05-27,15:44:35.000,147,11090851,-795,0,1748360674,12637.560350089996,190.22986605000187,54276.54683904 2025-05-27,15:44:36.000,147,11090845,-795,0,1748360675,12637.55361378,190.2087186600038,54276.442032240004 2025-05-27,15:44:37.000,147,11090848,-795,0,1748360676,12637.668131049992,190.18052213999908,54276.53286480001 2025-05-27,15:44:38.000,147,11090836,-795,0,1748360677,12637.762439389997,190.1452764900023,54276.67260720001 2025-05-27,15:44:39.000,147,11090849,-795,0,1748360678,12637.782648319997,190.1241291000042,54276.65863296 2025-05-27,15:44:40.000,147,11090768,-795,0,1748360679,12637.829802489992,190.08183432000078,54276.67260720001 2025-05-27,15:44:41.000,147,11090855,-795,0,1748360680,12637.924110829998,190.08888345000014,54276.74247840001 2025-05-27,15:44:42.000,147,11090835,-795,0,1748360681,12637.998210240003,190.02544127999863,54276.73549128 2025-05-27,15:44:43.000,147,11090803,-795,0,1748360682,12637.978001310003,190.01839214999927,54276.581774640006 2025-05-27,15:44:44.000,147,11090811,-795,0,1748360683,12637.964528689998,190.01839214999927,54276.65164584001 2025-05-27,15:44:45.000,147,11090779,-795,0,1748360684,12637.978001310003,190.06773606000206,54276.462993600006 2025-05-27,15:44:46.000,147,11090781,-795,0,1748360685,12637.957792380003,190.0959325799995,54276.64465872 2025-05-27,15:44:47.000,147,11090798,-795,0,1748360686,12638.058837029988,190.08183432000078,54276.82632384 2025-05-27,15:44:48.000,147,11090822,-795,0,1748360687,12638.105991199998,190.10298170999886,54276.90318216 2025-05-27,15:44:49.000,147,11090792,-795,0,1748360688,12638.025155479998,190.0959325799995,54276.78440112 2025-05-27,15:44:50.000,147,11090829,-795,0,1748360689,12637.944319759998,190.08183432000078,54276.60273600001 2025-05-27,15:44:51.000,147,11090814,-795,0,1748360690,12637.944319759998,190.032490409998,54276.72151704001 2025-05-27,15:44:52.000,147,11090813,-795,0,1748360691,12637.829802489992,189.9479008499984,54276.7075428 2025-05-27,15:44:53.000,147,11090843,-795,0,1748360692,12637.782648319997,189.84216390000074,54276.62369736001 2025-05-27,15:44:54.000,147,11090754,-795,0,1748360693,12637.668131049992,189.701181299999,54276.61671024 2025-05-27,15:44:55.000,147,11090754,-795,0,1748360694,12637.573822710001,189.5038056600024,54276.65164584001 2025-05-27,15:44:56.000,147,11090776,-795,0,1748360695,12637.627713189991,189.3416756700026,54276.798375360006 2025-05-27,15:44:57.000,147,11090788,-795,0,1748360696,12637.607504259991,189.13725089999934,54276.85427232 2025-05-27,15:44:58.000,147,11090818,-795,0,1748360697,12637.53340485,188.91167873999802,54276.68658144 2025-05-27,15:44:59.000,147,11090796,-795,0,1748360698,12637.4323602,188.69315571000334,54276.37216104 2025-05-27,15:45:00.000,147,11090800,-795,0,1748360699,12637.439096509996,188.4041413800005,54276.393122400004 2025-05-27,15:45:01.000,147,11090749,-795,0,1748360700,12637.49298699,188.16447096000047,54276.30927696 2025-05-27,15:45:02.000,147,11090815,-795,0,1748360701,12637.51319592,187.88955489000364,54276.37216104 2025-05-27,15:45:03.000,147,11090802,-795,0,1748360702,12637.641185809996,187.62873707999825,54276.59574888 2025-05-27,15:45:04.000,147,11090840,-795,0,1748360703,12637.742230459997,187.3890666599982,54276.61671024 2025-05-27,15:45:05.000,147,11090782,-795,0,1748360704,12637.789384629992,187.21988753999904,54276.50491632001 2025-05-27,15:45:06.000,147,11090801,-795,0,1748360705,12637.903901899997,187.08595407000394,54276.25338 2025-05-27,15:45:07.000,147,11090706,-795,0,1748360706,12638.031891789993,186.95202060000156,54276.36517392001 2025-05-27,15:45:08.000,147,11090807,-795,0,1748360707,12638.004946549998,186.9449714700022,54276.246392880006 2025-05-27,15:45:09.000,147,11090796,-795,0,1748360708,12637.924110829998,186.87448017000133,54276.19748304001 2025-05-27,15:45:10.000,147,11090793,-795,0,1748360709,12637.903901899997,186.8321853899979,54276.414083760006 2025-05-27,15:45:11.000,147,11090782,-795,0,1748360710,12637.850011419992,186.7828414800024,54276.428058 2025-05-27,15:45:12.000,147,11090799,-795,0,1748360711,12637.856747730002,186.85333278000326,54276.58876176 2025-05-27,15:45:13.000,147,11090839,-795,0,1748360712,12637.903901899997,186.7828414800024,54276.73549128 2025-05-27,15:45:14.000,147,11090827,-795,0,1748360713,12637.910638209993,186.76874322000367,54276.47696784 2025-05-27,15:45:15.000,147,11090728,-795,0,1748360714,12637.870220349992,186.7334975699996,54276.40709664001 2025-05-27,15:45:16.000,147,11090838,-795,0,1748360715,12637.836538800002,186.68415366000409,54276.21145728 2025-05-27,15:45:17.000,147,11090733,-795,0,1748360716,12637.870220349992,186.67710453000473,54276.393122400004 2025-05-27,15:45:18.000,147,11090840,-795,0,1748360717,12637.978001310003,186.55726932000107,54276.58876176 2025-05-27,15:45:19.000,147,11090837,-795,0,1748360718,12637.971264999993,186.4515323700034,54276.55382616001 2025-05-27,15:45:20.000,147,11090826,-795,0,1748360719,12638.058837029988,186.37399194000318,54276.58876176 2025-05-27,15:45:21.000,147,11090846,-795,0,1748360720,12638.186826919999,186.21891108000273,54276.777414000004 2025-05-27,15:45:22.000,147,11090840,-795,0,1748360721,12638.247453709999,186.077928480001,54276.54683904 2025-05-27,15:45:23.000,147,11090741,-635,0,1748360722,12638.227244779999,185.87350370999775,54276.55382616001 2025-05-27,15:45:24.000,147,11090789,-795,0,1748360723,12638.092518579993,185.6831772000005,54276.344212560005 2025-05-27,15:45:25.000,147,11090743,-795,0,1748360724,12638.058837029988,185.44350678000046,54276.44901936 2025-05-27,15:45:26.000,147,11090783,-795,0,1748360725,12637.998210240003,185.21088548999978,54276.58876176 2025-05-27,15:45:27.000,147,11090868,-795,0,1748360726,12637.903901899997,184.93596942000295,54276.68658144 2025-05-27,15:45:28.000,147,11090828,-795,0,1748360727,12637.802857249997,184.77383943000314,54276.53985192 2025-05-27,15:45:29.000,147,11090785,-795,0,1748360728,12637.829802489992,184.56236553000053,54276.60273600001 2025-05-27,15:45:30.000,147,11090840,-795,0,1748360729,12637.850011419992,184.37203902000329,54276.462993600006 2025-05-27,15:45:31.000,147,11090776,-795,0,1748360730,12637.890429279993,184.1253194700039,54276.53985192 2025-05-27,15:45:32.000,147,11090783,-795,0,1748360731,12637.728757839992,183.94204208999872,54276.428058 2025-05-27,15:45:33.000,147,11090830,-795,0,1748360732,12637.722021529997,183.70942079999804,54276.442032240004 2025-05-27,15:45:34.000,147,11090792,-795,0,1748360733,12637.560350089996,183.469750379998,54276.511903440005 2025-05-27,15:45:35.000,147,11090784,-795,0,1748360734,12637.47277806,183.23007995999797,54276.428058 2025-05-27,15:45:36.000,147,11090815,-795,0,1748360735,12637.45256913,183.04680258000008,54276.4979292 2025-05-27,15:45:37.000,147,11090809,-795,0,1748360736,12637.439096509996,182.7507391199979,54276.57478752001 2025-05-27,15:45:38.000,147,11090775,-795,0,1748360737,12637.546877469991,182.5956582600047,54276.33722544001 2025-05-27,15:45:39.000,147,11090787,-795,0,1748360738,12637.567086399991,182.42647913999826,54276.02280504 2025-05-27,15:45:40.000,147,11090772,-795,0,1748360739,12637.769175699992,182.3207421900006,54276.14857320001 2025-05-27,15:45:41.000,147,11090819,-795,0,1748360740,12637.998210240003,182.21500524000294,54276.19049592 2025-05-27,15:45:42.000,147,11090826,-795,0,1748360741,12638.207035849999,182.11631742000463,54276.45600648001 2025-05-27,15:45:43.000,147,11090773,-795,0,1748360742,12638.314816809994,181.96828569000354,54276.47696784 2025-05-27,15:45:44.000,147,11090824,-795,0,1748360743,12638.28113525999,181.89779439000267,54276.35119968 2025-05-27,15:45:45.000,147,11090797,-795,0,1748360744,12638.355234669994,181.78500830999837,54276.48395496001 2025-05-27,15:45:46.000,147,11090815,-795,0,1748360745,12638.355234669994,181.68632049000007,54276.33023832 2025-05-27,15:45:47.000,147,11090764,-795,0,1748360746,12638.26092632999,181.5171413700009,54276.35119968 2025-05-27,15:45:48.000,147,11090797,-795,0,1748360747,12638.065573339998,181.39025702999788,54276.127611840006 2025-05-27,15:45:49.000,147,11090828,-795,0,1748360748,12637.883692969997,181.28452008000022,54276.106650480004 2025-05-27,15:45:50.000,147,11090848,-795,0,1748360749,12637.782648319997,181.17878313000256,54276.30228984 2025-05-27,15:45:51.000,147,11090805,-795,0,1748360750,12637.688339979992,181.1082918300017,54276.274341360004 2025-05-27,15:45:52.000,147,11090814,-795,0,1748360751,12637.668131049992,181.08009531000425,54276.26735424001 2025-05-27,15:45:53.000,147,11090811,-795,0,1748360752,12637.769175699992,181.03075140000146,54276.57478752001 2025-05-27,15:45:54.000,147,11090771,-795,0,1748360753,12637.769175699992,181.0237022700021,54276.33023832 2025-05-27,15:45:55.000,147,11090801,-795,0,1748360754,12637.789384629992,181.03780053000082,54276.31626408001 2025-05-27,15:45:56.000,147,11090745,-795,0,1748360755,12637.607504259991,181.1223900900004,54276.13459896 2025-05-27,15:45:57.000,147,11090794,-795,0,1748360756,12637.55361378,181.12943921999977,54276.21844440001 2025-05-27,15:45:58.000,147,11090803,-795,0,1748360757,12637.499723299996,181.18583226000192,54276.511903440005 2025-05-27,15:45:59.000,147,11090817,-795,0,1748360758,12637.35152448,181.18583226000192,54276.37216104 2025-05-27,15:46:00.000,147,11090839,-795,0,1748360759,12637.14269886999,181.19993052000063,54276.33722544001 2025-05-27,15:46:01.000,147,11090857,-795,0,1748360760,12637.12248993999,181.10124270000233,54276.36517392001 2025-05-27,15:46:02.000,147,11090856,-795,0,1748360761,12637.088808389999,181.0589479199989,54276.21145728 2025-05-27,15:46:03.000,147,11090804,-795,0,1748360762,12637.048390529999,180.84747402000357,54276.19748304001 2025-05-27,15:46:04.000,147,11090823,-795,0,1748360763,12637.06186314999,180.70649142000184,54276.08568912 2025-05-27,15:46:05.000,147,11090842,-795,0,1748360764,12637.095544699994,180.5514105600014,54275.9738952 2025-05-27,15:46:06.000,147,11090785,-795,0,1748360765,12637.16290779999,180.42452621999837,54276.14857320001 2025-05-27,15:46:07.000,147,11090841,-795,0,1748360766,12637.16964411,180.34698578999814,54276.12062472001 2025-05-27,15:46:08.000,147,11090838,-795,0,1748360767,12637.24374351999,180.33993665999878,54276.26735424001 2025-05-27,15:46:09.000,147,11090816,-795,0,1748360768,12637.14943518,180.24829796999984,54276.127611840006 2025-05-27,15:46:10.000,147,11090872,-795,0,1748360769,12637.068599459999,180.20600319000368,54275.8690884 2025-05-27,15:46:11.000,147,11090773,-795,0,1748360770,12637.014708979994,180.10026623999875,54275.89703688 2025-05-27,15:46:12.000,147,11090779,-795,0,1748360771,12636.866510159998,180.01567667999916,54275.771268720004 2025-05-27,15:46:13.000,147,11090860,-795,0,1748360772,12636.805883369998,179.93813624999893,54275.729346 2025-05-27,15:46:14.000,147,11090822,-795,0,1748360773,12636.698102410002,179.88879234000342,54275.82017856 2025-05-27,15:46:15.000,147,11090812,-795,0,1748360774,12636.711575029993,179.81830104000255,54275.77825584 2025-05-27,15:46:16.000,147,11090822,-795,0,1748360775,12636.758729200003,179.81830104000255,54275.792230080006 2025-05-27,15:46:17.000,147,11090841,-795,0,1748360776,12636.859773849988,179.73371148000297,54275.84812704 2025-05-27,15:46:18.000,147,11090808,-795,0,1748360777,12636.893455399993,179.68436757000018,54275.56165512 2025-05-27,15:46:19.000,147,11090881,-795,0,1748360778,12636.859773849988,179.5997780100006,54275.31011880001 2025-05-27,15:46:20.000,147,11090800,-795,0,1748360779,12636.853037539993,179.65617105000274,54275.39396424 2025-05-27,15:46:21.000,147,11090809,-795,0,1748360780,12636.954082189994,179.59272888000123,54275.30313168 2025-05-27,15:46:22.000,147,11090814,-795,0,1748360781,12637.001236359989,179.60682713999995,54275.603577840004 2025-05-27,15:46:23.000,147,11090793,-795,0,1748360782,12637.06186314999,179.64912192000338,54275.61056496 2025-05-27,15:46:24.000,147,11090795,-795,0,1748360783,12637.007972669999,179.67026931000146,54275.51274528 2025-05-27,15:46:25.000,147,11090780,-795,0,1748360784,12637.06186314999,179.73371148000297,54275.49178392 2025-05-27,15:46:26.000,147,11090780,-795,0,1748360785,12637.135962559994,179.76895712999976,54275.44986120001 2025-05-27,15:46:27.000,147,11090813,-795,0,1748360786,12637.135962559994,179.7619080000004,54275.40095136001 2025-05-27,15:46:28.000,147,11090819,-795,0,1748360787,12637.068599459999,179.79010451999784,54275.407938480006 2025-05-27,15:46:29.000,147,11090806,-795,0,1748360788,12636.994500049994,179.8112519100032,54275.240247600006 2025-05-27,15:46:30.000,147,11090784,-795,0,1748360789,12636.873246469993,179.79010451999784,54275.42191272 2025-05-27,15:46:31.000,147,11090803,-795,0,1748360790,12636.866510159998,179.79715365000447,54275.47780968001 2025-05-27,15:46:32.000,147,11090816,-795,0,1748360791,12636.839564919988,179.8605958199987,54275.65248768 2025-05-27,15:46:33.000,147,11090763,-795,0,1748360792,12636.832828609993,179.8253501700019,54275.68742328 2025-05-27,15:46:34.000,147,11090810,-795,0,1748360793,12636.718311340002,179.85354668999935,54275.47082256 2025-05-27,15:46:35.000,147,11090860,-795,0,1748360794,12636.603794069997,179.7619080000004,54275.40095136001 2025-05-27,15:46:36.000,147,11090798,-795,0,1748360795,12636.435386320001,179.68436757000018,54275.32409304 2025-05-27,15:46:37.000,147,11090806,-795,0,1748360796,12636.29392381,179.5997780100006,54275.32409304 2025-05-27,15:46:38.000,147,11090789,-795,0,1748360797,12636.118779749995,179.43764802000078,54275.54768088001 2025-05-27,15:46:39.000,147,11090807,-795,0,1748360798,12635.936899379994,179.21207585999946,54275.35902864001 2025-05-27,15:46:40.000,147,11090810,-795,0,1748360799,12635.869536279999,179.056994999999,54275.42191272 2025-05-27,15:46:41.000,147,11090821,-795,0,1748360800,12635.815645799994,178.78207893000217,54275.47780968001 2025-05-27,15:46:42.000,147,11090787,-795,0,1748360801,12635.788700559999,178.53535938000277,54275.17736352 2025-05-27,15:46:43.000,147,11090755,-795,0,1748360802,12635.84259103999,178.34503286999825,54275.1354408 2025-05-27,15:46:44.000,147,11090792,-795,0,1748360803,12635.755019009994,178.16880461999972,54274.96774992 2025-05-27,15:46:45.000,147,11090819,-795,0,1748360804,12635.916690449994,178.1053624499982,54274.98871128 2025-05-27,15:46:46.000,147,11090774,-795,0,1748360805,12635.93016307,178.06306767000206,54275.21229912001 2025-05-27,15:46:47.000,147,11090791,-795,0,1748360806,12635.94363568999,178.1194607100042,54275.18435064 2025-05-27,15:46:48.000,147,11090819,-795,0,1748360807,12635.84259103999,178.21109940000315,54275.18435064 2025-05-27,15:46:49.000,147,11090810,-795,0,1748360808,12635.707864839998,178.33093460999953,54275.002685520005 2025-05-27,15:46:50.000,147,11090760,-795,0,1748360809,12635.505775539998,178.47896634000062,54274.96774992 2025-05-27,15:46:51.000,147,11090769,-795,0,1748360810,12635.350840409992,178.69044024000323,54274.99569840001 2025-05-27,15:46:52.000,147,11090769,-795,0,1748360811,12635.088124319991,178.90191413999855,54274.953775680005 2025-05-27,15:46:53.000,147,11090768,-795,0,1748360812,12634.919716569995,179.24027238000417,54274.904865840006 2025-05-27,15:46:54.000,147,11090790,-795,0,1748360813,12634.66373678999,179.46584453999822,54275.100505200004 2025-05-27,15:46:55.000,147,11090843,-795,0,1748360814,12634.522274279989,179.7125640900049,54275.05858248 2025-05-27,15:46:56.000,147,11090853,-795,0,1748360815,12634.495329039994,180.0086275499998,54275.15640216 2025-05-27,15:46:57.000,147,11090811,-795,0,1748360816,12634.401020699988,180.304691010002,54275.1354408 2025-05-27,15:46:58.000,147,11090791,-795,0,1748360817,12634.205667709997,180.39632970000093,54274.834994640005 2025-05-27,15:46:59.000,147,11090789,-795,0,1748360818,12634.118095680002,180.35403492000478,54274.69525224 2025-05-27,15:47:00.000,147,11090810,-795,0,1748360819,12634.118095680002,180.24829796999984,54274.67429088 2025-05-27,15:47:01.000,147,11090759,-795,0,1748360820,12634.118095680002,180.13551189000282,54274.75813632001 2025-05-27,15:47:02.000,147,11090820,-795,0,1748360821,12634.037259960001,180.00157842000044,54275.03762112 2025-05-27,15:47:03.000,147,11090798,-795,0,1748360822,12633.89579745,179.79715365000447,54275.03762112 2025-05-27,15:47:04.000,147,11090785,-795,0,1748360823,12633.72738969999,179.53633583999908,54274.89787872001 2025-05-27,15:47:05.000,147,11090801,-795,0,1748360824,12633.63308136,179.29666541999904,54274.716213600004 2025-05-27,15:47:06.000,147,11090829,-795,0,1748360825,12633.54550932999,178.99355283000477,54274.72320072 2025-05-27,15:47:07.000,147,11090788,-795,0,1748360826,12633.53203671,178.73978414999874,54274.63935528001 2025-05-27,15:47:08.000,147,11090786,-795,0,1748360827,12633.336683719994,178.5142119900047,54274.24807656 2025-05-27,15:47:09.000,147,11090784,-795,0,1748360828,12633.303002169989,178.29568896000274,54274.35288336001 2025-05-27,15:47:10.000,147,11090827,-795,0,1748360829,12633.276056929994,178.12650984000356,54274.569484080006 2025-05-27,15:47:11.000,147,11090772,-795,0,1748360830,12633.269320619998,178.0066746299999,54274.54153560001 2025-05-27,15:47:12.000,147,11090804,-795,0,1748360831,12633.242375379989,177.96437985000375,54274.70223936 2025-05-27,15:47:13.000,147,11090777,-795,0,1748360832,12633.175012279993,177.9925763700012,54274.548522720004 2025-05-27,15:47:14.000,147,11090775,-795,0,1748360833,12632.993131909992,178.02077288999863,54274.46467728 2025-05-27,15:47:15.000,147,11090743,-795,0,1748360834,12632.777569990001,178.08421506000013,54274.34589624 2025-05-27,15:47:16.000,147,11090734,-795,0,1748360835,12632.622634859996,178.11241158000485,54274.4367288 2025-05-27,15:47:17.000,147,11090861,-795,0,1748360836,12632.45422711,178.1899520099978,54274.46467728 2025-05-27,15:47:18.000,147,11090815,-795,0,1748360837,12632.3127646,178.14765723000164,54274.56249696001 2025-05-27,15:47:19.000,147,11090805,-795,0,1748360838,12632.009630649998,178.14765723000164,54274.2620508 2025-05-27,15:47:20.000,147,11090821,-795,0,1748360839,12631.955740169993,178.1053624499982,54274.5066 2025-05-27,15:47:21.000,147,11090805,-795,0,1748360840,12631.901849690003,178.1053624499982,54274.4367288 2025-05-27,15:47:22.000,147,11090805,-795,0,1748360841,12631.881640760002,178.08421506000013,54274.39480608001 2025-05-27,15:47:23.000,147,11090700,-795,0,1748360842,12631.780596110002,178.07716593000077,54274.35288336001 2025-05-27,15:47:24.000,147,11090787,-795,0,1748360843,12631.666078839997,177.9925763700012,54274.26903792 2025-05-27,15:47:25.000,147,11090789,-795,0,1748360844,12631.605452049997,177.9573307200044,54274.234102320006 2025-05-27,15:47:26.000,147,11090819,-795,0,1748360845,12631.578506810001,177.79520073000458,54274.17121824 2025-05-27,15:47:27.000,147,11090833,-795,0,1748360846,12631.47746216,177.70356203999836,54274.283012160005 2025-05-27,15:47:28.000,147,11090811,-795,0,1748360847,12631.37641751,177.6471690000035,54274.178205359996 2025-05-27,15:47:29.000,147,11090797,-795,0,1748360848,12631.32926333999,177.56962857000326,54273.898720560006 2025-05-27,15:47:30.000,147,11090775,-795,0,1748360849,12631.25516393,177.35815467000066,54273.87077208001 2025-05-27,15:47:31.000,147,11090782,-795,0,1748360850,12631.18780082999,177.24536859000364,54273.89173344001 2025-05-27,15:47:32.000,147,11090780,-795,0,1748360851,12631.07328356,177.0550420799991,54273.80090088001 2025-05-27,15:47:33.000,147,11090815,-795,0,1748360852,12630.972238909999,176.9563542600008,54273.779939520005 2025-05-27,15:47:34.000,147,11090821,-795,0,1748360853,12630.830776399998,176.92815774000337,54273.76596528 2025-05-27,15:47:35.000,147,11090836,-795,0,1748360854,12630.743204369988,176.921108610004,54273.68211984001 2025-05-27,15:47:36.000,147,11090796,-795,0,1748360855,12630.830776399998,177.0409438200004,54273.85679784 2025-05-27,15:47:37.000,147,11090801,-795,0,1748360856,12630.797094849993,177.2665159800017,54273.74500392 2025-05-27,15:47:38.000,147,11090775,-795,0,1748360857,12630.716259129993,177.49208814000303,54273.60526152001 2025-05-27,15:47:39.000,147,11090747,-795,0,1748360858,12630.500697210002,177.68241465000028,54273.38167368 2025-05-27,15:47:40.000,147,11090777,-795,0,1748360859,12630.325553149996,177.81634812000266,54273.45154488 2025-05-27,15:47:41.000,147,11090759,-795,0,1748360860,12630.1571454,177.92913419999968,54273.661158480005 2025-05-27,15:47:42.000,147,11090810,-795,0,1748360861,12629.982001339995,177.96437985000375,54273.79391376 2025-05-27,15:47:43.000,147,11090767,-795,0,1748360862,12629.76643941999,177.96437985000375,54273.70308120001 2025-05-27,15:47:44.000,147,11090781,-795,0,1748360863,12629.611504289998,177.9925763700012,54273.69609408 2025-05-27,15:47:45.000,147,11090787,-795,0,1748360864,12629.544141189988,178.04896941000334,54273.41660928001 2025-05-27,15:47:46.000,147,11090719,-795,0,1748360865,12629.490250709998,178.03487115000462,54273.493467600005 2025-05-27,15:47:47.000,147,11090775,-755,0,1748360866,12629.530668569998,178.0912641899995,54273.57731304 2025-05-27,15:47:48.000,147,11090688,-795,0,1748360867,12629.416151299993,178.1053624499982,54273.395647920006 2025-05-27,15:47:49.000,147,11090787,-795,0,1748360868,12629.335315579992,178.14765723000164,54273.50045472 2025-05-27,15:47:50.000,147,11090817,-795,0,1748360869,12629.402678680002,178.19700114000443,54273.52141608 2025-05-27,15:47:51.000,147,11090794,-795,0,1748360870,12629.402678680002,178.2533941799993,54273.57032592 2025-05-27,15:47:52.000,147,11090758,-795,0,1748360871,12629.490250709998,178.29568896000274,54273.68211984001 2025-05-27,15:47:53.000,147,11090803,-795,0,1748360872,12629.530668569998,178.35913113000424,54273.36071232 2025-05-27,15:47:54.000,147,11090778,-795,0,1748360873,12629.598031669993,178.33093460999953,54273.4235964 2025-05-27,15:47:55.000,147,11090792,-795,0,1748360874,12629.618240599993,178.32388548000017,54273.227957040006 2025-05-27,15:47:56.000,147,11090789,-795,0,1748360875,12629.604767979989,178.27454157000466,54273.34673808001 2025-05-27,15:47:57.000,147,11090817,-795,0,1748360876,12629.611504289998,178.16880461999972,54273.58430016001 2025-05-27,15:47:58.000,147,11090856,-795,0,1748360877,12629.537404879993,178.1053624499982,54273.58430016001 2025-05-27,15:47:59.000,147,11090837,-795,0,1748360878,12629.422887610002,178.07716593000077,54273.41660928001 2025-05-27,15:48:00.000,147,11090809,-795,0,1748360879,12629.409414989997,178.07011680000141,54273.43757064001 2025-05-27,15:48:01.000,147,11090786,-795,0,1748360880,12629.449832849998,178.13355897000292,54273.26987976001 2025-05-27,15:48:02.000,147,11090801,-795,0,1748360881,12629.483514400003,178.1053624499982,54273.38866080001 2025-05-27,15:48:03.000,147,11090784,-795,0,1748360882,12629.510459639998,178.0912641899995,54273.34673808001 2025-05-27,15:48:04.000,147,11090768,-795,0,1748360883,12629.517195949993,178.0066746299999,54273.33276384 2025-05-27,15:48:05.000,147,11090824,-795,0,1748360884,12629.483514400003,177.9079868100016,54273.40962216 2025-05-27,15:48:06.000,147,11090744,-795,0,1748360885,12629.456569159993,177.75290595000115,54273.40962216 2025-05-27,15:48:07.000,147,11090823,-795,0,1748360886,12629.416151299993,177.5978250900007,54273.612248640005 2025-05-27,15:48:08.000,147,11090773,-795,0,1748360887,12629.416151299993,177.43569510000088,54273.5982744 2025-05-27,15:48:09.000,147,11090770,-795,0,1748360888,12629.214061999992,177.2876633699998,54273.06725328 2025-05-27,15:48:10.000,147,11090817,-795,0,1748360889,12629.166907829996,177.17487729000277,54273.10218888001 2025-05-27,15:48:11.000,147,11090755,-795,0,1748360890,12629.281425100002,177.09733686000254,54273.38167368 2025-05-27,15:48:12.000,147,11090777,-795,0,1748360891,12629.220798310002,177.03389469000103,54273.26987976001 2025-05-27,15:48:13.000,147,11090806,-795,0,1748360892,12629.294897719992,176.9422560000021,54273.458532 2025-05-27,15:48:14.000,147,11090822,-795,0,1748360893,12629.234270929992,176.8576664400025,54273.325776720005 2025-05-27,15:48:15.000,147,11090827,-795,0,1748360894,12629.321842960002,176.8576664400025,54273.374686560004 2025-05-27,15:48:16.000,147,11090826,-795,0,1748360895,12629.328579269997,176.921108610004,54273.206995680004 2025-05-27,15:48:17.000,147,11090789,-795,0,1748360896,12629.463305470003,176.89996121999866,54273.24193128 2025-05-27,15:48:18.000,147,11090810,-795,0,1748360897,12629.517195949993,176.90701034999802,54273.339750959996 2025-05-27,15:48:19.000,147,11090787,-795,0,1748360898,12629.449832849998,176.94930513000145,54273.039304800004 2025-05-27,15:48:20.000,147,11090744,-795,0,1748360899,12629.409414989997,177.0056981700036,54273.04629192 2025-05-27,15:48:21.000,147,11090741,-795,0,1748360900,12629.443096540002,177.1043859900019,54273.36071232 2025-05-27,15:48:22.000,147,11090807,-795,0,1748360901,12629.362260820002,177.21717206999892,54273.339750959996 2025-05-27,15:48:23.000,147,11090805,-795,0,1748360902,12629.355524509992,177.2876633699998,54273.47949336 2025-05-27,15:48:24.000,147,11090791,-795,0,1748360903,12629.187116759997,177.42159684000217,54273.31878960001 2025-05-27,15:48:25.000,147,11090821,-795,0,1748360904,12629.113017349991,177.50618640000175,54273.15109872001 2025-05-27,15:48:26.000,147,11090829,-795,0,1748360905,12629.092808419991,177.55553031000454,54273.36071232 2025-05-27,15:48:27.000,147,11090799,-795,0,1748360906,12629.011972699991,177.61192334999942,54273.276866880005 2025-05-27,15:48:28.000,147,11090762,-795,0,1748360907,12628.83009232999,177.6612672600022,54273.17904720001 2025-05-27,15:48:29.000,147,11090796,-795,0,1748360908,12628.79641078,177.696512909999,54273.283854 2025-05-27,15:48:30.000,147,11090818,-795,0,1748360909,12628.80988339999,177.7458568200018,54273.41660928001 2025-05-27,15:48:31.000,147,11090772,-795,0,1748360910,12628.823356019995,177.696512909999,54273.48648048001 2025-05-27,15:48:32.000,147,11090813,-795,0,1748360911,12628.83682864,177.57667770000262,54273.65417136001 2025-05-27,15:48:33.000,147,11090772,-795,0,1748360912,12628.863773879995,177.49208814000303,54273.458532 2025-05-27,15:48:34.000,147,11090793,-795,0,1748360913,12628.69536613,177.30881075999787,54273.41660928001 2025-05-27,15:48:35.000,147,11090766,-795,0,1748360914,12628.63473934,177.2665159800017,54273.43058352 2025-05-27,15:48:36.000,147,11090760,-795,0,1748360915,12628.452858969998,177.23831946000428,54273.24193128 2025-05-27,15:48:37.000,147,11090789,-795,0,1748360916,12628.493276829999,177.23831946000428,54273.61923576 2025-05-27,15:48:38.000,147,11090783,-795,0,1748360917,12628.506749449989,177.29471249999915,54273.69609408 2025-05-27,15:48:39.000,147,11090837,-795,0,1748360918,12628.479804209994,177.42864597000153,54273.61923576 2025-05-27,15:48:40.000,147,11090760,-795,0,1748360919,12628.473067899999,177.5132355300011,54273.65417136001 2025-05-27,15:48:41.000,147,11090820,-795,0,1748360920,12628.506749449989,177.67536552000092,54273.47949336 2025-05-27,15:48:42.000,147,11090788,-795,0,1748360921,12628.513485759999,177.81634812000266,54273.6681456 2025-05-27,15:48:43.000,147,11090771,-755,0,1748360922,12628.412441109998,177.97847811000247,54273.64019712 2025-05-27,15:48:44.000,147,11090762,-795,0,1748360923,12628.183406570002,178.1053624499982,54273.61923576 2025-05-27,15:48:45.000,147,11090826,-795,0,1748360924,12628.001526200002,178.30978722000145,54273.70308120001 2025-05-27,15:48:46.000,147,11090781,-795,0,1748360925,12627.785964279996,178.45781895000255,54273.72404256001 2025-05-27,15:48:47.000,147,11090785,-795,0,1748360926,12627.644501769995,178.65519458999916,54273.92666904 2025-05-27,15:48:48.000,147,11090793,-795,0,1748360927,12627.49630295,178.83847197000432,54273.89173344001 2025-05-27,15:48:49.000,147,11090811,-795,0,1748360928,12627.247059479989,179.13453542999923,54273.52141608 2025-05-27,15:48:50.000,147,11090795,-795,0,1748360929,12627.065179110003,179.2684689000016,54273.61923576 2025-05-27,15:48:51.000,147,11090814,-795,0,1748360930,12626.950661839997,179.53633583999908,54273.75897816 2025-05-27,15:48:52.000,147,11090727,-795,0,1748360931,12626.714890989992,179.6984658299989,54273.58430016001 2025-05-27,15:48:53.000,147,11090775,-795,0,1748360932,12626.613846339991,179.83944843000063,54273.95461752 2025-05-27,15:48:54.000,147,11090764,-795,0,1748360933,12626.465647519995,179.91698886000086,54273.81487512 2025-05-27,15:48:55.000,147,11090817,-795,0,1748360934,12626.35113024999,179.9451853799983,54273.877759200004 2025-05-27,15:48:56.000,147,11090779,-795,0,1748360935,12626.35786656,179.9099397300015,54273.96160464 2025-05-27,15:48:57.000,147,11090807,-795,0,1748360936,12626.29050345999,179.92403799000022,54273.82186224001 2025-05-27,15:48:58.000,147,11090811,-795,0,1748360937,12626.202931429994,179.8112519100032,54273.7380168 2025-05-27,15:48:59.000,147,11090779,-795,0,1748360938,12626.081677849994,179.74076061000233,54273.52141608 2025-05-27,15:49:00.000,147,11090782,-795,0,1748360939,12625.994105819998,179.5997780100006,54273.61923576 2025-05-27,15:49:01.000,147,11090745,-795,0,1748360940,12625.987369509989,179.45879540999886,54273.70308120001 2025-05-27,15:49:02.000,147,11090837,-795,0,1748360941,12625.987369509989,179.36010759000055,54273.88474632 2025-05-27,15:49:03.000,147,11090772,-795,0,1748360942,12626.014314749998,179.2543706400029,54273.828849360005 2025-05-27,15:49:04.000,147,11090753,-795,0,1748360943,12625.913270099998,179.19092847000138,54273.675132719996 2025-05-27,15:49:05.000,147,11090801,-795,0,1748360944,12626.135568329999,179.21207585999946,54273.59128728 2025-05-27,15:49:06.000,147,11090800,-795,0,1748360945,12626.21640405,179.2050267300001,54273.731029680006 2025-05-27,15:49:07.000,147,11090775,-795,0,1748360946,12626.25008559999,179.24732151000353,54273.77295240001 2025-05-27,15:49:08.000,147,11090793,-795,0,1748360947,12626.21640405,179.3178128100044,54273.72404256001 2025-05-27,15:49:09.000,147,11090801,-795,0,1748360948,12626.088414159989,179.40945150000334,54273.80090088001 2025-05-27,15:49:10.000,147,11090755,-795,0,1748360949,12625.946951649988,179.515188450001,54273.877759200004 2025-05-27,15:49:11.000,147,11090810,-795,0,1748360950,12625.866115929988,179.55748323000444,54273.947630400005 2025-05-27,15:49:12.000,147,11090807,-795,0,1748360951,12625.724653420002,179.5997780100006,54274.22711520001 2025-05-27,15:49:13.000,147,11090794,-795,0,1748360952,12625.589927219997,179.71961322000425,54274.03147584 2025-05-27,15:49:14.000,147,11090793,-795,0,1748360953,12625.387837919996,179.79715365000447,54273.996540240005 2025-05-27,15:49:15.000,147,11090786,-795,0,1748360954,12625.15206706999,179.93108711999957,54273.90570768 2025-05-27,15:49:16.000,147,11090765,-795,0,1748360955,12624.88935097999,180.02977493999788,54273.96160464 2025-05-27,15:49:17.000,147,11090805,-795,0,1748360956,12624.667052749988,180.08616798000003,54274.15724400001 2025-05-27,15:49:18.000,147,11090774,-795,0,1748360957,12624.478436069992,180.07911885000067,54274.22711520001 2025-05-27,15:49:19.000,147,11090800,-795,0,1748360958,12624.229192599996,180.01567667999916,54274.1223084 2025-05-27,15:49:20.000,147,11090817,-795,0,1748360959,12624.12141164,179.88879234000342,54274.10833416001 2025-05-27,15:49:21.000,147,11090790,-795,0,1748360960,12624.09446639999,179.7125640900049,54274.010514479996 2025-05-27,15:49:22.000,147,11090794,-795,0,1748360961,12624.11467532999,179.43059889000142,54274.00352736 2025-05-27,15:49:23.000,147,11090800,-795,0,1748360962,12624.175302119991,179.14863368999795,54273.96859176001 2025-05-27,15:49:24.000,147,11090812,-795,0,1748360963,12624.316764629992,178.83142283999769,54273.842823599996 2025-05-27,15:49:25.000,147,11090793,-795,0,1748360964,12624.431281899997,178.53535938000277,54273.93365616 2025-05-27,15:49:26.000,147,11090826,-795,0,1748360965,12624.646843819988,178.40847503999976,54273.95461752 2025-05-27,15:49:27.000,147,11090793,-795,0,1748360966,12624.869142049989,178.2181485300025,54274.08737280001 2025-05-27,15:49:28.000,147,11090794,-795,0,1748360967,12625.09144027999,178.11241158000485,54274.066411440006 2025-05-27,15:49:29.000,147,11090773,-795,0,1748360968,12625.145330759995,178.17585374999908,54273.731029680006 2025-05-27,15:49:30.000,147,11090798,-795,0,1748360969,12625.21943017,178.1899520099978,54273.779939520005 2025-05-27,15:49:31.000,147,11090812,-795,0,1748360970,12625.21269385999,178.32388548000017,54273.89173344001 2025-05-27,15:49:32.000,147,11090768,-795,0,1748360971,12625.084703969995,178.47191721000127,54273.87077208001 2025-05-27,15:49:33.000,147,11090797,-795,0,1748360972,12624.862405739994,178.66224371999851,54274.1921796 2025-05-27,15:49:34.000,147,11090736,-795,0,1748360973,12624.633371199998,178.8596193600024,54274.08737280001 2025-05-27,15:49:35.000,147,11090834,-795,0,1748360974,12624.397600349992,179.15568282000459,54274.178205359996 2025-05-27,15:49:36.000,147,11090795,-795,0,1748360975,12624.202247360001,179.388304109998,54274.380831840004 2025-05-27,15:49:37.000,147,11090806,-795,0,1748360976,12623.97994913,179.65617105000274,54274.178205359996 2025-05-27,15:49:38.000,147,11090802,-795,0,1748360977,12623.744178279994,179.81830104000255,54274.164231120005 2025-05-27,15:49:39.000,147,11090820,-795,0,1748360978,12623.387153850003,179.973381900003,54274.0524372 2025-05-27,15:49:40.000,147,11090835,-795,0,1748360979,12623.225482410002,180.0086275499998,54274.0524372 2025-05-27,15:49:41.000,147,11090774,-795,0,1748360980,12623.043602040001,180.0579714600026,54274.178205359996 2025-05-27,15:49:42.000,147,11090793,-795,0,1748360981,12623.016656799991,180.02272580999852,54274.1921796 2025-05-27,15:49:43.000,147,11090861,-795,0,1748360982,12623.070547279996,179.99452929000108,54274.045450080004 2025-05-27,15:49:44.000,147,11090826,-795,0,1748360983,12623.198537169992,179.9592836400043,54273.877759200004 2025-05-27,15:49:45.000,147,11090832,-795,0,1748360984,12623.454516949998,180.04387320000387,54273.64718424 2025-05-27,15:49:46.000,147,11090777,-795,0,1748360985,12623.643133629994,180.13551189000282,54273.74500392 2025-05-27,15:49:47.000,147,11090794,-795,0,1748360986,12623.548825289989,180.16370841000025,54273.68211984001 2025-05-27,15:49:48.000,147,11090726,-795,0,1748360987,12623.447780639988,179.99452929000108,54273.65417136001 2025-05-27,15:49:49.000,147,11090781,-795,0,1748360988,12623.346735990002,179.81830104000255,54273.80090088001 2025-05-27,15:49:50.000,147,11090833,-795,0,1748360989,12623.488198499988,179.60682713999995,54273.88474632 2025-05-27,15:49:51.000,147,11090811,-795,0,1748360990,12623.494934809998,179.55748323000444,54273.947630400005 2025-05-27,15:49:52.000,147,11090805,-795,0,1748360991,12623.622924699994,179.58567975000187,54274.09435992 2025-05-27,15:49:53.000,147,11090806,-795,0,1748360992,12623.636397319999,179.67731844000082,54274.00352736 2025-05-27,15:49:54.000,147,11090823,-795,0,1748360993,12623.595979459998,179.84649756,54273.92666904 2025-05-27,15:49:55.000,147,11090720,-795,0,1748360994,12623.427571710003,180.11436450000474,54273.96859176001 2025-05-27,15:49:56.000,147,11090732,-795,0,1748360995,12623.319790749993,180.39632970000093,54274.02448872 2025-05-27,15:49:57.000,147,11090765,-795,0,1748360996,12623.050338349996,180.72763880999992,54274.429741680004 2025-05-27,15:49:58.000,147,11090825,-795,0,1748360997,12622.87519428999,181.08009531000425,54274.39480608001 2025-05-27,15:49:59.000,147,11090786,-795,0,1748360998,12622.61247819999,181.48894485000346,54274.429741680004 2025-05-27,15:50:00.000,147,11090823,-795,0,1748360999,12622.504697239994,181.8907452600033,54274.56249696001 2025-05-27,15:50:01.000,147,11090773,-795,0,1748361000,12622.403652589994,182.17975958999887,54274.450703040005 2025-05-27,15:50:02.000,147,11090782,-795,0,1748361001,12622.403652589994,182.47582305000105,54274.597432560004 2025-05-27,15:50:03.000,147,11090761,-795,0,1748361002,12622.329553179989,182.72254260000045,54274.63935528001 2025-05-27,15:50:04.000,147,11090763,-795,0,1748361003,12622.275662699998,182.93401650000305,54274.58345832 2025-05-27,15:50:05.000,147,11090776,-795,0,1748361004,12622.181354359993,183.14549039999838,54274.6463424 2025-05-27,15:50:06.000,147,11090823,-795,0,1748361005,12622.248717459988,183.3076203899982,54274.60441968 2025-05-27,15:50:07.000,147,11090776,-795,0,1748361006,12622.322816869993,183.44155386000057,54274.80005904 2025-05-27,15:50:08.000,147,11090779,-795,0,1748361007,12622.47101568999,183.60368385000038,54274.7511492 2025-05-27,15:50:10.000,147,11090781,-795,0,1748361009,12622.81456749999,183.70942079999804,54274.54153560001 2025-05-27,15:50:11.000,147,11090804,-795,0,1748361010,12622.90213953,183.6459786300038,54274.28999928 2025-05-27,15:50:12.000,147,11090811,-795,0,1748361011,12623.144646690002,183.6177821099991,54274.42275456001 2025-05-27,15:50:13.000,147,11090809,-795,0,1748361012,12623.272636579997,183.5190942900008,54274.77909768001 2025-05-27,15:50:14.000,147,11090798,-795,0,1748361013,12623.279372889992,183.47679951000464,54274.6463424 2025-05-27,15:50:15.000,147,11090811,-795,0,1748361014,12623.387153850003,183.4204064700025,54274.68826512001 2025-05-27,15:50:16.000,147,11090810,-715,0,1748361015,12623.434308019998,183.42745560000185,54274.681278 2025-05-27,15:50:17.000,147,11090800,-795,0,1748361016,12623.494934809998,183.52614342000015,54274.667303760005 2025-05-27,15:50:18.000,147,11090788,-795,0,1748361017,12623.528616359989,183.6671260200019,54274.74416208 2025-05-27,15:50:19.000,147,11090722,-795,0,1748361018,12623.447780639988,183.80810862000362,54274.786084800005 2025-05-27,15:50:20.000,147,11090728,-795,0,1748361019,12623.124437760001,183.9772877400028,54274.597432560004 2025-05-27,15:50:21.000,147,11090801,-795,0,1748361020,12623.050338349996,184.13236860000325,54274.99569840001 2025-05-27,15:50:22.000,147,11090781,-795,0,1748361021,12622.86172167,184.32974423999985,54274.97473704001 2025-05-27,15:50:23.000,147,11090766,-795,0,1748361022,12622.67310498999,184.47777597000095,54274.99569840001 2025-05-27,15:50:24.000,147,11090859,-795,0,1748361023,12622.545115099994,184.70334813000227,54275.19832488 2025-05-27,15:50:25.000,147,11090829,-795,0,1748361024,12622.450806759989,184.8795763800008,54275.002685520005 2025-05-27,15:50:26.000,147,11090817,-795,0,1748361025,12622.390179969989,185.0276081100019,54275.002685520005 2025-05-27,15:50:27.000,147,11090773,-795,0,1748361026,12622.47101568999,185.16859071000363,54275.121466560006 2025-05-27,15:50:28.000,147,11090766,-795,0,1748361027,12622.444070449994,185.29547504999937,54275.100505200004 2025-05-27,15:50:29.000,147,11090811,-795,0,1748361028,12622.585532959994,185.36596635000024,54275.3450544 2025-05-27,15:50:30.000,147,11090772,-795,0,1748361029,12622.605741889995,185.4717032999979,54275.21229912001 2025-05-27,15:50:31.000,147,11090758,-795,0,1748361030,12622.81456749999,185.51399808000133,54275.2751832 2025-05-27,15:50:32.000,147,11090742,-795,0,1748361031,12623.016656799991,185.56334199000412,54275.42191272 2025-05-27,15:50:33.000,147,11090825,-795,0,1748361032,12623.225482410002,185.5844893800022,54275.31011880001 2025-05-27,15:50:34.000,147,11090754,-795,0,1748361033,12623.360208609993,185.62678415999835,54275.33108016001 2025-05-27,15:50:35.000,147,11090768,-795,0,1748361034,12623.461253259993,185.5844893800022,54275.15640216 2025-05-27,15:50:36.000,147,11090733,-795,0,1748361035,12623.508407429988,185.65498068000306,54275.289157440006 2025-05-27,15:50:37.000,147,11090751,-795,0,1748361036,12623.589243149989,185.62678415999835,54275.58261648 2025-05-27,15:50:38.000,147,11090751,-795,0,1748361037,12623.616188389999,185.67612807000114,54275.5896036 2025-05-27,15:50:39.000,147,11090772,-795,0,1748361038,12623.582506839994,185.71842285000457,54275.51274528 2025-05-27,15:50:40.000,147,11090786,-795,0,1748361039,12623.515143739998,185.90874936000182,54275.5197324 2025-05-27,15:50:41.000,147,11090836,-795,0,1748361040,12623.656606249999,186.03563370000484,54275.53370664 2025-05-27,15:50:42.000,147,11090791,-795,0,1748361041,12623.521880049993,186.28235325000423,54275.505758160005 2025-05-27,15:50:43.000,147,11090789,-795,0,1748361042,12623.535352669998,186.4233358499987,54275.73633312001 2025-05-27,15:50:44.000,147,11090754,-795,0,1748361043,12623.441044329993,186.66300626999873,54275.68742328 2025-05-27,15:50:45.000,147,11090827,-795,0,1748361044,12623.434308019998,186.88857843000005,54275.959920960006 2025-05-27,15:50:46.000,147,11090789,-795,0,1748361045,12623.238955029992,187.107101460002,54275.89703688 2025-05-27,15:50:47.000,147,11090824,-795,0,1748361046,12623.218746099992,187.1916910200016,54275.938959600004 2025-05-27,15:50:48.000,147,11090770,-795,0,1748361047,12623.259163959992,187.3749683999995,54276.23241864 2025-05-27,15:50:49.000,147,11090798,-795,0,1748361048,12623.360208609993,187.45955795999907,54276.05075352001 2025-05-27,15:50:50.000,147,11090827,-795,0,1748361049,12623.326527060002,187.51595100000122,54275.95293384001 2025-05-27,15:50:51.000,147,11090810,-795,0,1748361050,12623.528616359989,187.57234404000337,54276.01581792 2025-05-27,15:50:52.000,147,11090827,-715,0,1748361051,12623.649869939989,187.63578621000488,54276.01581792 2025-05-27,15:50:53.000,147,11090821,-795,0,1748361052,12623.83848662,187.61463881999953,54276.33023832 2025-05-27,15:50:54.000,147,11090789,-795,0,1748361053,12624.04057592,187.65693360000296,54276.414083760006 2025-05-27,15:50:55.000,147,11090832,-795,0,1748361054,12624.222456290001,187.61463881999953,54276.46998072 2025-05-27,15:50:56.000,147,11090752,-795,0,1748361055,12624.323500940001,187.74152316000254,54276.43504512001 2025-05-27,15:50:57.000,147,11090779,-795,0,1748361056,12624.431281899997,187.79086706999806,54276.16254744 2025-05-27,15:50:58.000,147,11090810,-795,0,1748361057,12624.653580129998,187.9318496699998,54276.40010952 2025-05-27,15:50:59.000,147,11090812,-795,0,1748361058,12624.734415849998,188.06578314000217,54276.46998072 2025-05-27,15:51:00.000,147,11090756,-795,0,1748361059,12624.720943229993,188.34774833999836,54276.33722544001 2025-05-27,15:51:01.000,147,11090811,-795,0,1748361060,12624.734415849998,188.5380748500029,54276.581774640006 2025-05-27,15:51:02.000,147,11090824,-795,0,1748361061,12624.720943229993,188.84118744000443,54276.60273600001 2025-05-27,15:51:03.000,147,11090810,-795,0,1748361062,12624.741152159993,189.06675959999848,54276.73549128 2025-05-27,15:51:04.000,147,11090804,-795,0,1748361063,12624.646843819988,189.33462654000323,54276.798375360006 2025-05-27,15:51:05.000,147,11090789,-795,0,1748361064,12624.572744409998,189.5531495699979,54276.55382616001 2025-05-27,15:51:06.000,147,11090784,-795,0,1748361065,12624.458227139992,189.76462347000052,54276.5678004 2025-05-27,15:51:07.000,147,11090740,-795,0,1748361066,12624.464963450002,189.91970433000097,54276.68658144 2025-05-27,15:51:08.000,147,11090732,-635,0,1748361067,12624.310028319996,190.11003083999822,54276.511903440005 2025-05-27,15:51:09.000,147,11090801,-795,0,1748361068,12624.316764629992,190.23691518000123,54276.98702760001 2025-05-27,15:51:10.000,147,11090799,-795,0,1748361069,12624.222456290001,190.3074064800021,54276.798375360006 2025-05-27,15:51:11.000,147,11090797,-795,0,1748361070,12624.276346769992,190.27920996000466,54276.847285200005 2025-05-27,15:51:12.000,147,11090758,-795,0,1748361071,12624.208983669996,190.2580625699993,54276.95907912001 2025-05-27,15:51:13.000,147,11090782,-795,0,1748361072,12624.478436069992,190.16642388000037,54276.749465520006 2025-05-27,15:51:14.000,147,11090798,-795,0,1748361073,12624.599689649993,190.13822736000293,54276.86824656001 2025-05-27,15:51:15.000,147,11090836,-795,0,1748361074,12624.741152159993,190.11707997000485,54276.847285200005 2025-05-27,15:51:16.000,147,11090840,-795,0,1748361075,12624.936505149999,190.13117823000357,54276.98702760001 2025-05-27,15:51:17.000,147,11090822,-795,0,1748361076,12625.11164920999,190.17347300999973,54277.133757120006 2025-05-27,15:51:18.000,147,11090783,-795,0,1748361077,12625.23290278999,190.27216082999803,54277.31542224 2025-05-27,15:51:19.000,147,11090821,-795,0,1748361078,12625.307002199996,190.37789778000297,54277.0918344 2025-05-27,15:51:20.000,147,11090748,-795,0,1748361079,12625.461937330001,190.51183124999807,54277.231576800004 2025-05-27,15:51:21.000,147,11090777,-755,0,1748361080,12625.569718289997,190.61051907000365,54277.14773136 2025-05-27,15:51:22.000,147,11090824,-795,0,1748361081,12625.738126039992,190.68805950000387,54277.350357840005 2025-05-27,15:51:23.000,147,11090786,-795,0,1748361082,12625.852643309998,190.78674732000218,54277.3363836 2025-05-27,15:51:24.000,147,11090782,-795,0,1748361083,12625.859379619993,190.88543514000048,54277.31542224 2025-05-27,15:51:25.000,147,11090833,-795,0,1748361084,12625.926742719988,190.97707382999943,54277.49010024001 2025-05-27,15:51:26.000,147,11090754,-795,0,1748361085,12625.960424269993,191.12510556000052,54277.52503584 2025-05-27,15:51:27.000,147,11090775,-795,0,1748361086,12625.994105819998,191.2590390300029,54277.55298432 2025-05-27,15:51:28.000,147,11090806,-795,0,1748361087,12626.068205229989,191.47756206000486,54277.74163656 2025-05-27,15:51:29.000,147,11090760,-795,0,1748361088,12626.115359399999,191.67493770000146,54277.615868400004 2025-05-27,15:51:30.000,147,11090772,-795,0,1748361089,12625.926742719988,191.80887117000384,54277.27349952001 2025-05-27,15:51:31.000,147,11090770,-795,0,1748361090,12626.034523679999,191.9498537699983,54277.64381688 2025-05-27,15:51:32.000,147,11090798,-795,0,1748361091,12625.886324859988,192.08378724000067,54277.67875248001 2025-05-27,15:51:33.000,147,11090785,-795,0,1748361092,12625.812225449998,192.1613276700009,54277.88137896 2025-05-27,15:51:34.000,147,11090787,-795,0,1748361093,12625.724653420002,192.1613276700009,54277.86740472 2025-05-27,15:51:35.000,147,11090831,-795,0,1748361094,12625.623608770002,192.14722941000218,54277.923301680006 2025-05-27,15:51:36.000,147,11090794,-795,0,1748361095,12625.643817700002,192.08378724000067,54278.090992560006 2025-05-27,15:51:37.000,147,11090819,-795,0,1748361096,12625.717917109992,192.03444332999788,54277.93727592 2025-05-27,15:51:38.000,147,11090786,-795,0,1748361097,12625.765071280002,191.978050290003,54277.923301680006 2025-05-27,15:51:39.000,147,11090757,-795,0,1748361098,12625.967160579989,191.92870638000022,54277.88836608 2025-05-27,15:51:40.000,147,11090792,-795,0,1748361099,12626.074941539999,191.89346073000343,54277.83246912 2025-05-27,15:51:41.000,147,11090801,-795,0,1748361100,12626.324185009995,191.9146081200015,54278.25169632001 2025-05-27,15:51:42.000,147,11090776,-795,0,1748361101,12626.425229659995,191.85821507999935,54278.27964480001 2025-05-27,15:51:43.000,147,11090801,-795,0,1748361102,12626.49259275999,191.84411682000064,54278.237722080004 2025-05-27,15:51:44.000,147,11090806,-795,0,1748361103,12626.49259275999,191.82296943000256,54278.41240008 2025-05-27,15:51:45.000,147,11090796,-795,0,1748361104,12626.519538,191.82296943000256,54278.16785088 2025-05-27,15:51:46.000,147,11090797,-795,0,1748361105,12626.43870228,191.83001856000192,54278.20977360001 2025-05-27,15:51:47.000,147,11090783,-795,0,1748361106,12626.31071238999,191.8159203000032,54278.09797968 2025-05-27,15:51:48.000,147,11090740,-795,0,1748361107,12626.25682191,191.73837987000297,54278.139902400006 2025-05-27,15:51:49.000,147,11090803,-795,0,1748361108,12626.25008559999,191.80182204000448,54278.41240008 2025-05-27,15:51:50.000,147,11090767,-795,0,1748361109,12626.101886779994,191.85116595,54278.237722080004 2025-05-27,15:51:51.000,147,11090797,-795,0,1748361110,12626.155777259999,191.978050290003,54278.37047736 2025-05-27,15:51:52.000,147,11090769,-795,0,1748361111,12626.202931429994,192.18952418999834,54278.60803944 2025-05-27,15:51:53.000,147,11090843,-795,0,1748361112,12626.27703084,192.39394896000158,54278.44733568001 2025-05-27,15:51:54.000,147,11090808,-795,0,1748361113,12626.27703084,192.54902982000203,54278.46829704001 2025-05-27,15:51:55.000,147,11090749,-795,0,1748361114,12626.27029452999,192.79574937000143,54278.34252888 2025-05-27,15:51:56.000,147,11090785,-795,0,1748361115,12626.263558219995,192.95787936000124,54278.51021976 2025-05-27,15:51:57.000,147,11090798,-795,0,1748361116,12626.23661298,193.14115673999913,54278.78271744001 2025-05-27,15:51:58.000,147,11090821,-795,0,1748361117,12626.20966773999,193.30328672999894,54278.91547272 2025-05-27,15:51:59.000,147,11090810,-795,0,1748361118,12626.202931429994,193.49361324000347,54278.86656288 2025-05-27,15:52:00.000,147,11090762,-795,0,1748361119,12626.22987666999,193.6063993200005,54278.90149848001 2025-05-27,15:52:01.000,147,11090829,-795,0,1748361120,12626.364602869995,193.76148018000094,54278.88053712001 2025-05-27,15:52:02.000,147,11090777,-795,0,1748361121,12626.45217489999,193.80377496000438,54278.90149848001 2025-05-27,15:52:03.000,147,11090767,-795,0,1748361122,12626.613846339991,193.8813153900046,54279.22989312 2025-05-27,15:52:04.000,147,11090772,-795,0,1748361123,12626.721627300001,193.9165610400014,54279.20893176 2025-05-27,15:52:05.000,147,11090804,-795,0,1748361124,12626.768781469997,193.94475755999883,54279.50239080001 2025-05-27,15:52:06.000,147,11090762,-795,0,1748361125,12626.829408259997,193.94475755999883,54279.50937792 2025-05-27,15:52:07.000,147,11090771,-795,0,1748361126,12626.957398149993,193.93065930000012,54279.50239080001 2025-05-27,15:52:08.000,147,11090815,-795,0,1748361127,12627.233586859998,193.93770842999947,54279.67008168001 2025-05-27,15:52:09.000,147,11090796,-795,0,1748361128,12627.442412469994,193.9659049500042,54279.649120320006 2025-05-27,15:52:10.000,147,11090794,-795,0,1748361129,12627.5973476,193.95885582000483,54279.69104304001 2025-05-27,15:52:11.000,147,11090733,-795,0,1748361130,12627.7994369,193.97295408000355,54279.579249120005 2025-05-27,15:52:12.000,147,11090773,-795,0,1748361131,12628.014998819992,194.00819973000034,54279.76091424001 2025-05-27,15:52:13.000,147,11090794,-795,0,1748361132,12628.082361920002,194.03639624999778,54279.73296576 2025-05-27,15:52:14.000,147,11090844,-795,0,1748361133,12628.176670259993,194.15623146000144,54279.963540720004 2025-05-27,15:52:15.000,147,11090816,-795,0,1748361134,12628.250769669998,194.33245970999997,54279.99847632 2025-05-27,15:52:16.000,147,11090766,-795,0,1748361135,12628.331605389998,194.49458969999978,54280.1661672 2025-05-27,15:52:17.000,147,11090835,-795,0,1748361136,12628.466331589989,194.71311273000174,54280.09629600001 2025-05-27,15:52:18.000,147,11090834,-795,0,1748361137,12628.520222069994,194.9175374999977,54280.18014144 2025-05-27,15:52:19.000,147,11090814,-795,0,1748361138,12628.580848859994,195.10786401000223,54280.22206416001 2025-05-27,15:52:20.000,147,11090735,-795,0,1748361139,12628.520222069994,195.2770431300014,54280.04039904 2025-05-27,15:52:21.000,147,11090781,-795,0,1748361140,12628.68862981999,195.38278007999907,54280.43167776001 2025-05-27,15:52:22.000,147,11090788,-795,0,1748361141,12628.76946553999,195.56605746000423,54280.50853608001 2025-05-27,15:52:23.000,147,11090764,-795,0,1748361142,12628.91092804999,195.71408918999805,54280.704175440005 2025-05-27,15:52:24.000,147,11090793,-795,0,1748361143,12629.011972699991,195.7986787500049,54280.84391784001 2025-05-27,15:52:25.000,147,11090784,-795,0,1748361144,12629.072599489991,195.96785787000408,54280.62033 2025-05-27,15:52:26.000,147,11090803,-795,0,1748361145,12629.166907829996,195.93261222,54280.57142016 2025-05-27,15:52:27.000,147,11090796,-795,0,1748361146,12629.321842960002,195.93966134999937,54280.71814968 2025-05-27,15:52:28.000,147,11090791,-795,0,1748361147,12629.368997129997,195.9537596099981,54280.704175440005 2025-05-27,15:52:29.000,147,11090815,-795,0,1748361148,12629.456569159993,195.96080874000472,54280.90680192 2025-05-27,15:52:30.000,147,11090755,-795,0,1748361149,12629.496987019993,195.93261222,54280.8299436 2025-05-27,15:52:31.000,147,11090794,-795,0,1748361150,12629.624976909989,195.9537596099981,54280.969686000004 2025-05-27,15:52:32.000,147,11090798,-795,0,1748361151,12629.779912039994,195.9537596099981,54281.20026096001 2025-05-27,15:52:33.000,147,11090810,-795,0,1748361152,12629.901165619995,195.98900526000216,54281.04654432 2025-05-27,15:52:34.000,147,11090796,-795,0,1748361153,12630.01568289,195.91146483000193,54281.039557200005 2025-05-27,15:52:35.000,147,11090765,-795,0,1748361154,12630.002210269995,195.8339244000017,54281.02558296 2025-05-27,15:52:36.000,147,11090780,-795,0,1748361155,12630.123463849995,195.71408918999805,54281.08147992001 2025-05-27,15:52:37.000,147,11090796,-795,0,1748361156,12630.224508499996,195.62949962999846,54281.33301624 2025-05-27,15:52:38.000,147,11090804,-795,0,1748361157,12630.339025770001,195.53081181000016,54281.472758640004 2025-05-27,15:52:39.000,147,11090802,-795,0,1748361158,12630.372707319992,195.46736963999865,54281.40987456 2025-05-27,15:52:40.000,147,11090785,-795,0,1748361159,12630.507433519997,195.4250748600025,54281.40288744 2025-05-27,15:52:41.000,147,11090788,-795,0,1748361160,12630.669104959998,195.46736963999865,54281.39590032001 2025-05-27,15:52:42.000,147,11090743,-795,0,1748361161,12630.884666879989,195.38982920999842,54281.51468136001 2025-05-27,15:52:43.000,147,11090771,-795,0,1748361162,12630.931821049999,195.38982920999842,54281.5286556 2025-05-27,15:52:44.000,147,11090770,-795,0,1748361163,12631.05307463,195.29114139000012,54281.73128208001 2025-05-27,15:52:45.000,147,11090814,-795,0,1748361164,12630.952029979999,195.22065008999925,54281.76621768 2025-05-27,15:52:46.000,147,11090774,-795,0,1748361165,12630.925084739989,195.0655692299988,54281.975831280004 2025-05-27,15:52:47.000,147,11090778,-795,0,1748361166,12630.891403189999,194.9175374999977,54282.192432 2025-05-27,15:52:48.000,147,11090803,-795,0,1748361167,12630.877930569994,194.74835837999854,54282.26929032 2025-05-27,15:52:49.000,147,11090810,-795,0,1748361168,12630.824040089989,194.60737578000408,54282.17147064 2025-05-27,15:52:50.000,147,11090787,-795,0,1748361169,12630.810567469998,194.4100001400002,54282.02474112 2025-05-27,15:52:51.000,147,11090722,-795,0,1748361170,12630.857721639994,194.21967363000294,54281.975831280004 2025-05-27,15:52:52.000,147,11090716,-795,0,1748361171,12630.978975219994,194.05754364000313,54282.08762520001 2025-05-27,15:52:53.000,147,11090785,-795,0,1748361172,12631.059810939994,193.90246278000268,54282.143522160004 2025-05-27,15:52:54.000,147,11090830,-795,0,1748361173,12631.12717403999,193.74738192000223,54282.26929032 2025-05-27,15:52:55.000,147,11090788,-795,0,1748361174,12631.26863654999,193.66279236000264,54282.42300696001 2025-05-27,15:52:56.000,147,11090753,-795,0,1748361175,12631.443780609996,193.6204975799992,54282.37409712001 2025-05-27,15:52:57.000,147,11090780,-795,0,1748361176,12631.558297880001,193.5570554099977,54282.20640624001 2025-05-27,15:52:58.000,147,11090769,-795,0,1748361177,12631.780596110002,193.47246584999812,54282.15749640001 2025-05-27,15:52:59.000,147,11090718,-795,0,1748361178,12631.996158029993,193.41607281000324,54282.35313576001 2025-05-27,15:53:00.000,147,11090715,-795,0,1748361179,12631.975949099993,193.40197455000452,54282.15749640001 2025-05-27,15:53:01.000,147,11090823,-795,0,1748361180,12632.056784819993,193.3596797700011,54282.44396832001 2025-05-27,15:53:02.000,147,11090827,-795,0,1748361181,12632.063521129989,193.35263064000173,54282.63960768001 2025-05-27,15:53:03.000,147,11090836,-795,0,1748361182,12632.070257439998,193.30328672999894,54282.814285680004 2025-05-27,15:53:04.000,147,11090833,-795,0,1748361183,12632.050048509998,193.28918847000023,54282.80729856001 2025-05-27,15:53:05.000,147,11090745,-795,0,1748361184,12632.076993749994,193.29623759999959,54282.75838872001 2025-05-27,15:53:06.000,147,11090777,-795,0,1748361185,12632.124147919989,193.3103358599983,54282.597684960005 2025-05-27,15:53:07.000,147,11090747,-795,0,1748361186,12632.157829469994,193.28918847000023,54282.78633720001 2025-05-27,15:53:08.000,147,11090742,-795,0,1748361187,12632.083730059989,193.29623759999959,54282.72345312 2025-05-27,15:53:09.000,147,11090820,-795,0,1748361188,12632.090466369998,193.1623041300045,54282.835247040006 2025-05-27,15:53:10.000,147,11090768,-795,0,1748361189,12631.942267549988,193.00722327000403,54282.70947888001 2025-05-27,15:53:11.000,147,11090798,-795,0,1748361190,12632.002894339988,192.7816511100027,54282.9610152 2025-05-27,15:53:12.000,147,11090783,-795,0,1748361191,12632.009630649998,192.58427546999883,54283.11473184001 2025-05-27,15:53:13.000,147,11090762,-795,0,1748361192,12631.996158029993,192.36575244000414,54283.0308864 2025-05-27,15:53:14.000,147,11090788,-795,0,1748361193,12631.935531239993,192.13313115000346,54282.65358192 2025-05-27,15:53:15.000,147,11090795,-795,0,1748361194,12631.874904449993,191.94280463999894,54282.53480088 2025-05-27,15:53:16.000,147,11090705,-795,0,1748361195,12631.969212789998,191.7313307400036,54282.78633720001 2025-05-27,15:53:17.000,147,11090795,-795,0,1748361196,12632.002894339988,191.5057585800023,54282.80729856001 2025-05-27,15:53:18.000,147,11090807,-795,0,1748361197,12631.922058620003,191.31543206999777,54282.87018264 2025-05-27,15:53:19.000,147,11090775,-795,0,1748361198,12631.949003859998,191.18149860000267,54282.89813112 2025-05-27,15:53:20.000,147,11090786,-795,0,1748361199,12631.901849690003,191.1110073000018,54282.835247040006 2025-05-27,15:53:21.000,147,11090814,-795,0,1748361200,12631.975949099993,191.05461425999965,54282.84223416 2025-05-27,15:53:22.000,147,11090835,-795,0,1748361201,12631.868168139998,191.08985991000372,54282.65358192 2025-05-27,15:53:23.000,147,11090814,-795,0,1748361202,12631.962476479988,191.12510556000052,54282.78633720001 2025-05-27,15:53:24.000,147,11090779,-795,0,1748361203,12631.928794929998,191.22379337999882,54282.69550464 2025-05-27,15:53:25.000,147,11090797,-795,0,1748361204,12631.982685409988,191.23084250999818,54282.87716976001 2025-05-27,15:53:26.000,147,11090809,-795,0,1748361205,12631.915322309993,191.2942846799997,54282.94005384 2025-05-27,15:53:27.000,147,11090797,-795,0,1748361206,12631.888377069998,191.35067772000184,54282.79332432 2025-05-27,15:53:28.000,147,11090833,-795,0,1748361207,12631.996158029993,191.37887423999928,54283.002937920006 2025-05-27,15:53:29.000,147,11090799,-795,0,1748361208,12632.043312199989,191.4564146699995,54283.07979624 2025-05-27,15:53:30.000,147,11090806,-795,0,1748361209,12632.124147919989,191.47756206000486,54282.90511824001 2025-05-27,15:53:31.000,147,11090720,-795,0,1748361210,12632.144356849989,191.519856840001,54282.98896368 2025-05-27,15:53:32.000,147,11090745,-795,0,1748361211,12632.144356849989,191.57624988000316,54282.99595080001 2025-05-27,15:53:33.000,147,11090790,-795,0,1748361212,12632.124147919989,191.61149552999996,54283.11473184001 2025-05-27,15:53:34.000,147,11090793,-795,0,1748361213,12632.124147919989,191.5551024899978,54283.26146136001 2025-05-27,15:53:35.000,147,11090810,-795,0,1748361214,12632.009630649998,191.56215162000444,54283.03787352 2025-05-27,15:53:36.000,147,11090777,-795,0,1748361215,12632.097202679994,191.52690597000037,54283.21255152001 2025-05-27,15:53:37.000,147,11090803,-795,0,1748361216,12632.178038399994,191.48461119000422,54283.28242272001 2025-05-27,15:53:38.000,147,11090823,-795,0,1748361217,12632.130884229999,191.38592336999864,54283.0308864 2025-05-27,15:53:39.000,147,11090773,-795,0,1748361218,12632.211719949999,191.23789164000482,54283.23351288 2025-05-27,15:53:40.000,147,11090758,-795,0,1748361219,12632.056784819993,191.12510556000052,54283.02389928001 2025-05-27,15:53:41.000,147,11090756,-795,0,1748361220,12631.962476479988,190.97707382999943,54283.11473184001 2025-05-27,15:53:42.000,147,11090767,-795,0,1748361221,12631.949003859998,190.87133688000176,54283.22652576 2025-05-27,15:53:43.000,147,11090820,-795,0,1748361222,12631.962476479988,190.7655999300041,54283.40120376 2025-05-27,15:53:44.000,147,11090787,-795,0,1748361223,12631.949003859998,190.63871559000108,54283.40819088001 2025-05-27,15:53:45.000,147,11090762,-795,0,1748361224,12631.955740169993,190.62461733000237,54283.2754356 2025-05-27,15:53:46.000,147,11090818,-795,0,1748361225,12631.982685409988,190.54707690000214,54283.1356932 2025-05-27,15:53:47.000,147,11090760,-795,0,1748361226,12632.016366959993,190.54707690000214,54283.1356932 2025-05-27,15:53:48.000,147,11090727,-795,0,1748361227,12632.029839579998,190.56117516000086,54283.07280912001 2025-05-27,15:53:49.000,147,11090811,-795,0,1748361228,12632.043312199989,190.5047821199987,54283.100757600005 2025-05-27,15:53:50.000,147,11090781,-795,0,1748361229,12631.935531239993,190.4695364700019,54283.10774472 2025-05-27,15:53:51.000,147,11090784,-795,0,1748361230,12631.942267549988,190.43429081999784,54283.24748712 2025-05-27,15:53:52.000,147,11090828,-795,0,1748361231,12632.002894339988,190.3567503900049,54283.33133256001 2025-05-27,15:53:53.000,147,11090823,-795,0,1748361232,12631.969212789998,190.22281692000251,54283.28242272001 2025-05-27,15:53:54.000,147,11090787,-795,0,1748361233,12631.962476479988,190.16642388000037,54283.12171896001 2025-05-27,15:53:55.000,147,11090736,-795,0,1748361234,12631.881640760002,189.98314650000248,54283.051847760005 2025-05-27,15:53:56.000,147,11090704,-795,0,1748361235,12631.928794929998,189.82101651000266,54283.14268032001 2025-05-27,15:53:57.000,147,11090753,-795,0,1748361236,12631.922058620003,189.6870830400003,54283.149667440004 2025-05-27,15:53:58.000,147,11090781,-795,0,1748361237,12632.056784819993,189.4403634900009,54283.33133256001 2025-05-27,15:53:59.000,147,11090807,-795,0,1748361238,12632.056784819993,189.3205282800045,54283.24748712 2025-05-27,15:54:00.000,147,11090785,-795,0,1748361239,12632.18477470999,189.22184045999893,54283.170628800006 2025-05-27,15:54:01.000,147,11090750,-795,0,1748361240,12632.36665507999,189.1090543800019,54283.17761592 2025-05-27,15:54:02.000,147,11090760,-795,0,1748361241,12632.562008069995,188.9821700399989,54283.1356932 2025-05-27,15:54:03.000,147,11090708,-795,0,1748361242,12632.649580099991,188.8834822200006,54283.17761592 2025-05-27,15:54:04.000,147,11090741,-795,0,1748361243,12632.730415819991,188.8623348300025,54283.1356932 2025-05-27,15:54:05.000,147,11090813,-795,0,1748361244,12632.723679509996,188.89053134999995,54282.98896368 2025-05-27,15:54:06.000,147,11090788,-795,0,1748361245,12632.791042609992,188.92577700000402,54283.32434544 2025-05-27,15:54:07.000,147,11090773,-795,0,1748361246,12632.804515229996,188.95397352000145,54283.47107496 2025-05-27,15:54:08.000,147,11090767,-795,0,1748361247,12632.730415819991,188.90462960999866,54283.42216512 2025-05-27,15:54:09.000,147,11090795,-795,0,1748361248,12632.63610748,188.97512090999953,54283.33133256001 2025-05-27,15:54:10.000,147,11090778,-795,0,1748361249,12632.562008069995,189.00331743000424,54283.2055644 2025-05-27,15:54:11.000,147,11090788,-795,0,1748361250,12632.42728186999,188.9821700399989,54283.19159016001 2025-05-27,15:54:12.000,147,11090761,-795,0,1748361251,12632.40707293999,188.9469243900021,54283.12171896001 2025-05-27,15:54:13.000,147,11090789,-795,0,1748361252,12632.27234674,188.93282613000338,54283.35229392 2025-05-27,15:54:14.000,147,11090813,-795,0,1748361253,12632.299291979994,188.87643309000123,54283.45011360001 2025-05-27,15:54:15.000,147,11090795,-795,0,1748361254,12632.211719949999,188.77774527000292,54283.15665456 2025-05-27,15:54:16.000,147,11090790,-795,0,1748361255,12632.191511019999,188.69315571000334,54283.24748712 2025-05-27,15:54:17.000,147,11090842,-795,0,1748361256,12632.380127699995,188.60856615000375,54283.47806208001 2025-05-27,15:54:18.000,147,11090804,-795,0,1748361257,12632.44749079999,188.4887309400001,54283.36626816 2025-05-27,15:54:19.000,147,11090707,-795,0,1748361258,12632.44749079999,188.38299399000243,54283.415178 2025-05-27,15:54:20.000,147,11090741,-795,0,1748361259,12632.40707293999,188.26315877999878,54283.17761592 2025-05-27,15:54:21.000,147,11090826,-795,0,1748361260,12632.37339139,188.08693053000025,54283.35229392 2025-05-27,15:54:22.000,147,11090783,-795,0,1748361261,12632.39360032,187.90365315000236,54283.38024240001 2025-05-27,15:54:23.000,147,11090801,-795,0,1748361262,12632.44749079999,187.74152316000254,54283.56190752 2025-05-27,15:54:24.000,147,11090790,-795,0,1748361263,12632.460963419995,187.6005405600008,54283.603830240005 2025-05-27,15:54:25.000,147,11090821,-795,0,1748361264,12632.47443604,187.50890187000186,54283.46408784 2025-05-27,15:54:26.000,147,11090804,-795,0,1748361265,12632.44749079999,187.45250882999972,54283.317358320004 2025-05-27,15:54:27.000,147,11090768,-795,0,1748361266,12632.339709839995,187.3538210100014,54283.28242272001 2025-05-27,15:54:28.000,147,11090757,-795,0,1748361267,12632.26561042999,187.34677188000205,54283.24050000001 2025-05-27,15:54:29.000,147,11090786,-795,0,1748361268,12632.191511019999,187.32562449000397,54283.24050000001 2025-05-27,15:54:30.000,147,11090773,-795,0,1748361269,12632.043312199989,187.31152622999798,54283.16364168001 2025-05-27,15:54:31.000,147,11090797,-795,0,1748361270,12632.036575889993,187.27628058000118,54283.30338408 2025-05-27,15:54:32.000,147,11090750,-795,0,1748361271,12632.090466369998,187.26218232000247,54283.39421664 2025-05-27,15:54:33.000,147,11090809,-795,0,1748361272,12632.063521129989,187.23398579999775,54283.39421664 2025-05-27,15:54:34.000,147,11090813,-795,0,1748361273,12632.090466369998,187.2269366699984,54283.16364168001 2025-05-27,15:54:35.000,147,11090726,-795,0,1748361274,12632.097202679994,187.19874015000096,54283.21255152001 2025-05-27,15:54:36.000,147,11090772,-795,0,1748361275,12631.975949099993,187.20578928000032,54282.95402808001 2025-05-27,15:54:37.000,147,11090699,-795,0,1748361276,12631.949003859998,187.1282488500001,54283.11473184001 2025-05-27,15:54:38.000,147,11090762,-795,0,1748361277,12631.935531239993,187.10005233000265,54283.28940984001 2025-05-27,15:54:39.000,147,11090795,-795,0,1748361278,12631.794068729992,187.0084136400037,54283.317358320004 2025-05-27,15:54:40.000,147,11090787,-795,0,1748361279,12631.713233009992,186.95906973000092,54283.21255152001 2025-05-27,15:54:41.000,147,11090773,-795,0,1748361280,12631.753650869992,186.8956275599994,54283.28940984001 2025-05-27,15:54:42.000,147,11090748,-795,0,1748361281,12631.699760390002,186.8462836500039,54283.04486064001 2025-05-27,15:54:43.000,147,11090706,-795,0,1748361282,12631.672815149992,186.7334975699996,54283.12870608 2025-05-27,15:54:44.000,147,11090736,-795,0,1748361283,12631.591979429992,186.6700553999981,54282.89813112 2025-05-27,15:54:45.000,147,11090742,-795,0,1748361284,12631.612188359992,186.50792540999828,54283.01691216 2025-05-27,15:54:46.000,147,11090787,-795,0,1748361285,12631.585243119996,186.38104107000254,54283.12870608 2025-05-27,15:54:47.000,147,11090795,-795,0,1748361286,12631.463989539996,186.23300934000144,54283.24748712 2025-05-27,15:54:48.000,147,11090761,-795,0,1748361287,12631.26863654999,186.16956716999994,54283.12171896001 2025-05-27,15:54:49.000,147,11090805,-795,0,1748361288,12631.15411928,186.13432152000314,54283.03787352 2025-05-27,15:54:50.000,147,11090802,-795,0,1748361289,12631.07328356,186.12022326000442,54282.94704096001 2025-05-27,15:54:51.000,147,11090712,-795,0,1748361290,12631.039602009994,186.0426828300042,54282.92607960001 2025-05-27,15:54:52.000,147,11090709,-795,0,1748361291,12631.059810939994,185.9580932700046,54282.91909248 2025-05-27,15:54:53.000,147,11090741,-795,0,1748361292,12631.02612938999,185.8664545799984,54282.91909248 2025-05-27,15:54:54.000,147,11090788,-795,0,1748361293,12631.201273449995,185.83825806000095,54283.17761592 2025-05-27,15:54:55.000,147,11090822,-795,0,1748361294,12631.34947226999,185.81006154000352,54283.12870608 2025-05-27,15:54:56.000,147,11090817,-795,0,1748361295,12631.403362749996,185.82415980000223,54283.0308864 2025-05-27,15:54:57.000,147,11090812,-795,0,1748361296,12631.571770499992,185.85235631999967,54282.75838872001 2025-05-27,15:54:58.000,147,11090779,-795,0,1748361297,12631.740178250002,185.8453071900003,54282.94005384 2025-05-27,15:54:59.000,147,11090766,-795,0,1748361298,12631.780596110002,185.82415980000223,54282.94704096001 2025-05-27,15:55:00.000,147,11090726,-795,0,1748361299,12631.598715740001,185.85940544999903,54282.61864632001 2025-05-27,15:55:01.000,147,11090784,-795,0,1748361300,12631.632397289992,185.8312089300016,54282.933066720005 2025-05-27,15:55:02.000,147,11090775,-795,0,1748361301,12631.578506810001,185.85235631999967,54282.97498944001 2025-05-27,15:55:03.000,147,11090805,-795,0,1748361302,12631.585243119996,185.90170023000246,54283.11473184001 2025-05-27,15:55:04.000,147,11090766,-795,0,1748361303,12631.531352639991,185.95104413999798,54283.05883488 2025-05-27,15:55:05.000,147,11090800,-795,0,1748361304,12631.558297880001,185.94399500999862,54282.78633720001 2025-05-27,15:55:06.000,147,11090786,-795,0,1748361305,12631.517880020001,185.8664545799984,54282.74441448 2025-05-27,15:55:07.000,147,11090775,-795,0,1748361306,12631.544825259996,185.73957024000265,54282.835247040006 2025-05-27,15:55:08.000,147,11090769,-795,0,1748361307,12631.45725323,185.60563677000027,54282.765375840005 2025-05-27,15:55:09.000,147,11090709,-795,0,1748361308,12631.36968119999,185.28842592,54282.69550464 2025-05-27,15:55:10.000,147,11090799,-795,0,1748361309,12631.24842761999,185.00646072000382,54282.59069784001 2025-05-27,15:55:11.000,147,11090790,-795,0,1748361310,12631.241691309995,184.70334813000227,54282.63960768001 2025-05-27,15:55:12.000,147,11090804,-795,0,1748361311,12631.24842761999,184.49892335999903,54282.60467208 2025-05-27,15:55:13.000,147,11090792,-795,0,1748361312,12631.34947226999,184.259252939999,54282.68851752001 2025-05-27,15:55:14.000,147,11090766,-795,0,1748361313,12631.430307989991,184.03368077999767,54282.44396832001 2025-05-27,15:55:15.000,147,11090718,-795,0,1748361314,12631.4370443,183.91384557000129,54282.41601984 2025-05-27,15:55:16.000,147,11090750,-795,0,1748361315,12631.221482379995,183.82220688000234,54282.27627744001 2025-05-27,15:55:17.000,147,11090762,-795,0,1748361316,12631.09349249,183.78696122999827,54282.311213040004 2025-05-27,15:55:18.000,147,11090789,-795,0,1748361317,12631.02612938999,183.82220688000234,54282.54178800001 2025-05-27,15:55:19.000,147,11090760,-795,0,1748361318,12630.864457949989,183.78696122999827,54282.51383952 2025-05-27,15:55:20.000,147,11090789,-795,0,1748361319,12630.574796619992,183.90679644000193,54282.41601984 2025-05-27,15:55:21.000,147,11090819,-795,0,1748361320,12630.372707319992,183.89974731000257,54282.094612320005 2025-05-27,15:55:22.000,147,11090787,-795,0,1748361321,12630.325553149996,183.8645016599985,54282.28326456001 2025-05-27,15:55:23.000,147,11090826,-795,0,1748361322,12630.231244809991,183.7305681900034,54282.28326456001 2025-05-27,15:55:24.000,147,11090749,-795,0,1748361323,12630.13020015999,183.7799120999989,54282.23435472001 2025-05-27,15:55:25.000,147,11090789,-795,0,1748361324,12630.09651861,183.70942079999804,54282.24832896 2025-05-27,15:55:26.000,147,11090768,-795,0,1748361325,12630.062837059995,183.68827340999997,54282.19941912 2025-05-27,15:55:27.000,147,11090746,-795,0,1748361326,12630.08978229999,183.70942079999804,54282.40204560001 2025-05-27,15:55:28.000,147,11090760,-795,0,1748361327,12630.10999122999,183.7940103600049,54282.478903920004 2025-05-27,15:55:29.000,147,11090775,-795,0,1748361328,12630.05610075,183.84335427000042,54282.17147064 2025-05-27,15:55:30.000,147,11090816,-795,0,1748361329,12629.98873764999,183.89974731000257,54282.12954792 2025-05-27,15:55:31.000,147,11090768,-795,0,1748361330,12629.92811085999,183.96318948000408,54282.05967672 2025-05-27,15:55:32.000,147,11090794,-755,0,1748361331,12629.82706620999,184.0125333899996,54282.07365096 2025-05-27,15:55:33.000,147,11090782,-795,0,1748361332,12629.74623048999,183.9772877400028,54282.23435472001 2025-05-27,15:55:34.000,147,11090763,-795,0,1748361333,12629.678867389994,183.98433687000215,54282.26929032 2025-05-27,15:55:35.000,147,11090795,-795,0,1748361334,12629.577822739993,183.90679644000193,54282.164483520006 2025-05-27,15:55:36.000,147,11090774,-795,0,1748361335,12629.571086429998,183.8785999200045,54282.094612320005 2025-05-27,15:55:37.000,147,11090773,-795,0,1748361336,12629.665394769989,183.87155078999785,54282.05967672 2025-05-27,15:55:38.000,147,11090762,-795,0,1748361337,12629.665394769989,183.85745252999914,54282.0526896 2025-05-27,15:55:39.000,147,11090803,-795,0,1748361338,12629.719285249994,183.78696122999827,54282.02474112 2025-05-27,15:55:40.000,147,11090785,-795,0,1748361339,12629.557613809993,183.83630514000106,54281.68935936 2025-05-27,15:55:41.000,147,11090795,-795,0,1748361340,12629.638449529994,183.7658138400002,54282.0526896 2025-05-27,15:55:42.000,147,11090790,-755,0,1748361341,12629.624976909989,183.78696122999827,54282.094612320005 2025-05-27,15:55:43.000,147,11090809,-795,0,1748361342,12629.672131079999,183.70942079999804,54282.15050928 2025-05-27,15:55:44.000,147,11090806,-795,0,1748361343,12629.577822739993,183.6459786300038,54282.213393360005 2025-05-27,15:55:45.000,147,11090815,-795,0,1748361344,12629.523932259988,183.50499603000208,54281.926921440005 2025-05-27,15:55:46.000,147,11090820,-795,0,1748361345,12629.409414989997,183.3358169100029,54281.85705024 2025-05-27,15:55:47.000,147,11090741,-795,0,1748361346,12629.348788199997,183.1736869200031,54281.975831280004 2025-05-27,15:55:48.000,147,11090815,-795,0,1748361347,12629.160171520001,183.06794996999815,54281.91993432001 2025-05-27,15:55:49.000,147,11090787,-795,0,1748361348,12629.03891794,182.9622130200005,54282.02474112 2025-05-27,15:55:50.000,147,11090776,-795,0,1748361349,12628.83682864,182.94811476000177,54281.83608888 2025-05-27,15:55:51.000,147,11090776,-795,0,1748361350,12628.75599292,182.9763112799992,54281.73128208001 2025-05-27,15:55:52.000,147,11090743,-795,0,1748361351,12628.66842088999,183.09614649000287,54281.808140400004 2025-05-27,15:55:53.000,147,11090798,-795,0,1748361352,12628.661684579994,183.15958866000437,54281.74525632 2025-05-27,15:55:54.000,147,11090759,-795,0,1748361353,12628.560639929994,183.2371290900046,54281.70333360001 2025-05-27,15:55:55.000,147,11090805,-795,0,1748361354,12628.452858969998,183.24417822000396,54281.68237224001 2025-05-27,15:55:56.000,147,11090734,-755,0,1748361355,12628.217088119993,183.30057125999883,54281.423848800005 2025-05-27,15:55:57.000,147,11090778,-795,0,1748361356,12628.129516089997,183.23007995999797,54281.67538512 2025-05-27,15:55:58.000,147,11090771,-795,0,1748361357,12627.934163099992,183.21598169999925,54281.493720000006 2025-05-27,15:55:59.000,147,11090770,-795,0,1748361358,12627.974580959992,183.20188344000053,54281.65442376001 2025-05-27,15:56:00.000,147,11090775,-795,0,1748361359,12627.75228272999,183.2230308299986,54281.3539776 2025-05-27,15:56:01.000,147,11090815,-795,0,1748361360,12627.880272620001,183.25122735000332,54281.33301624 2025-05-27,15:56:02.000,147,11090809,-795,0,1748361361,12627.833118449991,183.29352212999947,54281.29808064001 2025-05-27,15:56:03.000,147,11090710,-795,0,1748361362,12627.866799999996,183.27942387000076,54281.3889132 2025-05-27,15:56:04.000,147,11090742,-795,0,1748361363,12627.705128559996,183.3710625599997,54281.29808064001 2025-05-27,15:56:05.000,147,11090735,-795,0,1748361364,12627.59061128999,183.35696430000098,54281.43782304001 2025-05-27,15:56:06.000,147,11090801,-795,0,1748361365,12627.375049369999,183.42745560000185,54281.2841064 2025-05-27,15:56:07.000,147,11090790,-795,0,1748361366,12627.193168999998,183.37811168999906,54281.24218368 2025-05-27,15:56:08.000,147,11090779,-795,0,1748361367,12627.065179110003,183.3992590800044,54281.374938960005 2025-05-27,15:56:09.000,147,11090735,-795,0,1748361368,12627.038233869993,183.4204064700025,54281.207248080005 2025-05-27,15:56:10.000,147,11090775,-795,0,1748361369,12626.890035049997,183.469750379998,54281.10942840001 2025-05-27,15:56:11.000,147,11090837,-795,0,1748361370,12626.903507670002,183.52614342000015,54281.09545416 2025-05-27,15:56:12.000,147,11090787,-795,0,1748361371,12626.930452909997,183.61073297999974,54281.13038976001 2025-05-27,15:56:13.000,147,11090808,-795,0,1748361372,12627.031497559998,183.65302776000317,54281.374938960005 2025-05-27,15:56:14.000,147,11090786,-795,0,1748361373,12627.058442799993,183.6812242800006,54281.29808064001 2025-05-27,15:56:15.000,147,11090756,-795,0,1748361374,12627.172960069998,183.7940103600049,54281.2841064 2025-05-27,15:56:16.000,147,11090804,-795,0,1748361375,12627.166223759988,183.85040339999978,54281.207248080005 2025-05-27,15:56:17.000,147,11090801,-795,0,1748361376,12627.267268409989,183.93499295999936,54281.144364 2025-05-27,15:56:18.000,147,11090802,-795,0,1748361377,12627.206641619989,184.01958251999895,54280.94872464 2025-05-27,15:56:19.000,147,11090752,-795,0,1748361378,12627.354840439999,184.09007381999982,54281.11641552 2025-05-27,15:56:20.000,147,11090783,-795,0,1748361379,12627.321158889994,184.16056512000068,54280.97667312 2025-05-27,15:56:21.000,147,11090802,-795,0,1748361380,12627.482830329995,184.16761425000004,54281.20026096001 2025-05-27,15:56:22.000,147,11090773,-795,0,1748361381,12627.50977556999,184.19581077000475,54281.22122232 2025-05-27,15:56:23.000,147,11090795,-795,0,1748361382,12627.5973476,184.1112212099979,54281.31205488 2025-05-27,15:56:24.000,147,11090806,-795,0,1748361383,12627.523248189995,184.09712294999918,54281.3889132 2025-05-27,15:56:25.000,147,11090804,-795,0,1748361384,12627.45588509,184.06892643000174,54281.10244128001 2025-05-27,15:56:26.000,147,11090803,-795,0,1748361385,12627.321158889994,184.0407299100043,54281.08147992001 2025-05-27,15:56:27.000,147,11090741,-795,0,1748361386,12627.260532099994,184.05482817000302,54281.09545416 2025-05-27,15:56:28.000,147,11090799,-795,0,1748361387,12627.159487449993,184.1394177300026,54281.088467040005 2025-05-27,15:56:29.000,147,11090771,-795,0,1748361388,12627.051706489998,184.20990903000347,54281.24218368 2025-05-27,15:56:30.000,147,11090819,-795,0,1748361389,12626.883298740002,184.30154772000242,54281.10942840001 2025-05-27,15:56:31.000,147,11090775,-795,0,1748361390,12626.890035049997,184.36498989000393,54281.13038976001 2025-05-27,15:56:32.000,147,11090772,-795,0,1748361391,12626.869826119997,184.45662858000287,54281.19327384 2025-05-27,15:56:33.000,147,11090808,-795,0,1748361392,12626.829408259997,184.55531640000117,54280.94173752001 2025-05-27,15:56:34.000,147,11090732,-795,0,1748361393,12626.694682059991,184.60466031000396,54280.93475040001 2025-05-27,15:56:35.000,147,11090726,-795,0,1748361394,12626.55995586,184.717446390001,54280.801995120004 2025-05-27,15:56:36.000,147,11090748,-795,0,1748361395,12626.39154810999,184.7808885600025,54280.78802088 2025-05-27,15:56:37.000,147,11090724,-795,0,1748361396,12626.283767149995,184.86547812000208,54281.039557200005 2025-05-27,15:56:38.000,147,11090769,-795,0,1748361397,12626.22987666999,185.06990288999805,54281.10942840001 2025-05-27,15:56:39.000,147,11090794,-795,0,1748361398,12626.115359399999,185.20383636000042,54281.10942840001 2025-05-27,15:56:40.000,147,11090815,-795,0,1748361399,12625.973896889998,185.33072070000344,54280.97667312 2025-05-27,15:56:41.000,147,11090784,-795,0,1748361400,12625.953687959998,185.50694895000197,54280.83693072 2025-05-27,15:56:42.000,147,11090759,-755,0,1748361401,12625.913270099998,185.6479315500037,54280.93475040001 2025-05-27,15:56:43.000,147,11090741,-795,0,1748361402,12625.758334969993,185.78891414999816,54280.85090496 2025-05-27,15:56:44.000,147,11090782,-795,0,1748361403,12625.589927219997,185.88055284000438,54280.71116256 2025-05-27,15:56:45.000,147,11090772,-795,0,1748361404,12625.421519470001,186.00038805000077,54280.76705952001 2025-05-27,15:56:46.000,147,11090784,-795,0,1748361405,12625.28005696,186.06383022000227,54280.66225272 2025-05-27,15:56:47.000,147,11090808,-795,0,1748361406,12625.23290278999,186.15546891000122,54280.78802088 2025-05-27,15:56:48.000,147,11090814,-795,0,1748361407,12625.17227599999,186.26120585999888,54280.81596936001 2025-05-27,15:56:49.000,147,11090820,-795,0,1748361408,12625.21943017,186.40923758999998,54280.71814968 2025-05-27,15:56:50.000,147,11090773,-795,0,1748361409,12625.13859445,186.54317106000235,54280.67622696001 2025-05-27,15:56:51.000,147,11090724,-795,0,1748361410,12625.07123134999,186.71939931000088,54280.67622696001 2025-05-27,15:56:52.000,147,11090769,-795,0,1748361411,12625.01734087,186.8956275599994,54280.704175440005 2025-05-27,15:56:53.000,147,11090778,-795,0,1748361412,12624.90955990999,187.03661016000115,54280.920776160005 2025-05-27,15:56:54.000,147,11090777,-795,0,1748361413,12624.88935097999,187.17759276000288,54280.90680192 2025-05-27,15:56:55.000,147,11090748,-795,0,1748361414,12624.774833709998,187.34677188000205,54280.801995120004 2025-05-27,15:56:56.000,147,11090818,-795,0,1748361415,12624.761361089993,187.49480361000315,54280.86487920001 2025-05-27,15:56:57.000,147,11090807,-795,0,1748361416,12624.815251569999,187.61463881999953,54280.74609816001 2025-05-27,15:56:58.000,147,11090787,-795,0,1748361417,12624.781570019994,187.72742490000383,54280.7600724 2025-05-27,15:56:59.000,147,11090783,-795,0,1748361418,12624.667052749988,187.87545662999764,54280.822956480006 2025-05-27,15:57:00.000,147,11090714,-795,0,1748361419,12624.417809279992,187.96709532000386,54280.585394400005 2025-05-27,15:57:01.000,147,11090762,-795,0,1748361420,12624.350446179997,188.07283227000153,54280.920776160005 2025-05-27,15:57:02.000,147,11090777,-795,0,1748361421,12624.222456290001,188.13627444000304,54280.98366024001 2025-05-27,15:57:03.000,147,11090796,-795,0,1748361422,12624.08099378,188.19971661000454,54281.088467040005 2025-05-27,15:57:04.000,147,11090778,-795,0,1748361423,12623.89237709999,188.2420113900007,54280.871866320005 2025-05-27,15:57:05.000,147,11090803,-795,0,1748361424,12623.97994913,188.3054535600022,54280.8998148 2025-05-27,15:57:06.000,147,11090782,-795,0,1748361425,12623.9597402,188.32660095000028,54280.87885344 2025-05-27,15:57:07.000,147,11090755,-795,0,1748361426,12624.027103299995,188.36184660000436,54280.96269888001 2025-05-27,15:57:08.000,147,11090750,-795,0,1748361427,12624.03383960999,188.3900431200018,54280.93475040001 2025-05-27,15:57:09.000,147,11090765,-795,0,1748361428,12624.047312229995,188.41823963999923,54281.088467040005 2025-05-27,15:57:10.000,147,11090806,-795,0,1748361429,12623.97994913,188.49578006999946,54280.990647360006 2025-05-27,15:57:11.000,147,11090784,-795,0,1748361430,12624.06078485,188.57332049999968,54281.02558296 2025-05-27,15:57:12.000,147,11090746,-795,0,1748361431,12624.10120271,188.67200831999799,54281.10942840001 2025-05-27,15:57:13.000,147,11090751,-795,0,1748361432,12624.148356879996,188.82708917999844,54280.87885344 2025-05-27,15:57:14.000,147,11090757,-795,0,1748361433,12624.12141164,188.9469243900021,54280.85789208 2025-05-27,15:57:15.000,147,11090725,-795,0,1748361434,12624.14162057,189.1090543800019,54280.80898224 2025-05-27,15:57:16.000,147,11090711,-795,0,1748361435,12624.087730089996,189.17249655000342,54280.801995120004 2025-05-27,15:57:17.000,147,11090774,-795,0,1748361436,12623.79133244999,189.28528263000044,54280.87885344 2025-05-27,15:57:18.000,147,11090768,-795,0,1748361437,12623.643133629994,189.44741262000025,54281.0046216 2025-05-27,15:57:19.000,147,11090746,-795,0,1748361438,12623.292845509997,189.6518373900035,54280.990647360006 2025-05-27,15:57:20.000,147,11090784,-795,0,1748361439,12623.198537169992,189.85626215999946,54281.05353144 2025-05-27,15:57:21.000,147,11090788,-795,0,1748361440,12623.178328239992,190.11707997000485,54280.920776160005 2025-05-27,15:57:22.000,147,11090731,-795,0,1748361441,12623.178328239992,190.2439643100006,54281.06750568 2025-05-27,15:57:23.000,147,11090691,-795,0,1748361442,12623.198537169992,190.44133995000448,54280.98366024001 2025-05-27,15:57:24.000,147,11090695,-795,0,1748361443,12623.171591929997,190.61051907000365,54281.08147992001 2025-05-27,15:57:25.000,147,11090785,-795,0,1748361444,12623.164855620002,190.73035428000003,54281.158338240006 2025-05-27,15:57:26.000,147,11090728,-795,0,1748361445,12623.205273480002,190.82904209999833,54281.18628672 2025-05-27,15:57:27.000,147,11090808,-795,0,1748361446,12623.252427649997,190.9277299200039,54281.24917080001 2025-05-27,15:57:28.000,147,11090762,-795,0,1748361447,12623.279372889992,191.04051600000093,54281.374938960005 2025-05-27,15:57:29.000,147,11090771,-795,0,1748361448,12623.292845509997,191.11805643000116,54281.144364 2025-05-27,15:57:30.000,147,11090785,-795,0,1748361449,12623.117701449992,191.1462529499986,54280.6902012 2025-05-27,15:57:31.000,147,11090743,-795,0,1748361450,12623.279372889992,191.22379337999882,54281.144364 2025-05-27,15:57:32.000,147,11090775,-795,0,1748361451,12623.205273480002,191.33657946000312,54281.2841064 2025-05-27,15:57:33.000,147,11090788,-795,0,1748361452,12623.124437760001,191.407070760004,54281.50769424 2025-05-27,15:57:34.000,147,11090805,-795,0,1748361453,12623.077283589992,191.47051292999822,54281.31904200001 2025-05-27,15:57:35.000,147,11090804,-795,0,1748361454,12623.104228830001,191.58329901000252,54281.305067760004 2025-05-27,15:57:36.000,147,11090792,-795,0,1748361455,12623.151382999997,191.71018334999826,54281.47974576 2025-05-27,15:57:37.000,147,11090766,-795,0,1748361456,12623.191800859997,191.83706769000128,54281.27013216001 2025-05-27,15:57:38.000,147,11090772,-795,0,1748361457,12623.191800859997,191.94280463999894,54281.22820944001 2025-05-27,15:57:39.000,147,11090716,-795,0,1748361458,12623.198537169992,192.0132959399998,54281.16532536 2025-05-27,15:57:40.000,147,11090730,-795,0,1748361459,12623.205273480002,192.06968898000196,54281.03257008001 2025-05-27,15:57:41.000,147,11090764,-795,0,1748361460,12623.272636579997,192.14722941000218,54281.45179728 2025-05-27,15:57:42.000,147,11090747,-795,0,1748361461,12623.279372889992,192.23886810000113,54281.43083592 2025-05-27,15:57:43.000,147,11090815,-795,0,1748361462,12623.353472299998,192.31640853000135,54281.591539680005 2025-05-27,15:57:44.000,147,11090761,-795,0,1748361463,12623.346735990002,192.39394896000158,54281.68935936 2025-05-27,15:57:45.000,147,11090796,-795,0,1748361464,12623.333263369997,192.4573911300031,54281.423848800005 2025-05-27,15:57:46.000,147,11090775,-795,0,1748361465,12623.319790749993,192.46444026000245,54281.50070712 2025-05-27,15:57:47.000,147,11090694,-795,0,1748361466,12623.292845509997,192.5067350399986,54281.47974576 2025-05-27,15:57:48.000,147,11090735,-795,0,1748361467,12623.306318130002,192.48558765000053,54281.50769424 2025-05-27,15:57:49.000,147,11090710,-795,0,1748361468,12623.178328239992,192.54902982000203,54281.72429496 2025-05-27,15:57:50.000,147,11090742,-795,0,1748361469,12623.084019900001,192.63361938000162,54281.70333360001 2025-05-27,15:57:51.000,147,11090762,-795,0,1748361470,12623.043602040001,192.69001242000377,54281.77320480001 2025-05-27,15:57:52.000,147,11090784,-795,0,1748361471,12623.009920489996,192.82394588999887,54281.85705024 2025-05-27,15:57:53.000,147,11090800,-795,0,1748361472,12623.070547279996,193.0142724000034,54281.808140400004 2025-05-27,15:57:54.000,147,11090751,-795,0,1748361473,12623.050338349996,193.1129602200017,54281.83608888 2025-05-27,15:57:55.000,147,11090690,-795,0,1748361474,12623.050338349996,193.19050065000192,54281.83608888 2025-05-27,15:57:56.000,147,11090719,-795,0,1748361475,12623.016656799991,193.24689369000407,54281.661410880006 2025-05-27,15:57:57.000,147,11090741,-795,0,1748361476,12623.097492519992,193.28918847000023,54281.975831280004 2025-05-27,15:57:58.000,147,11090759,-795,0,1748361477,12623.185064550002,193.2609919500028,54282.06666384001 2025-05-27,15:57:59.000,147,11090774,-795,0,1748361478,12623.245691340002,193.23279542999808,54282.13653504001 2025-05-27,15:58:00.000,147,11090667,-795,0,1748361479,12623.225482410002,193.2609919500028,54281.79416616 2025-05-27,15:58:01.000,147,11090706,-795,0,1748361480,12623.474725879998,193.21869716999936,54282.01775400001 2025-05-27,15:58:02.000,147,11090779,-795,0,1748361481,12623.636397319999,193.2398445600047,54282.045702480005 2025-05-27,15:58:03.000,147,11090713,-795,0,1748361482,12623.73070565999,193.2398445600047,54282.01076688 2025-05-27,15:58:04.000,147,11090727,-795,0,1748361483,12623.83175030999,193.29623759999959,54281.975831280004 2025-05-27,15:58:05.000,147,11090808,-795,0,1748361484,12623.83175030999,193.3103358599983,54282.143522160004 2025-05-27,15:58:06.000,147,11090765,-795,0,1748361485,12624.02036699,193.3103358599983,54282.17845776 2025-05-27,15:58:07.000,147,11090755,-795,0,1748361486,12624.09446639999,193.38082715999917,54282.34614864 2025-05-27,15:58:08.000,147,11090767,-795,0,1748361487,12624.1618295,193.44426933000068,54282.4369812 2025-05-27,15:58:09.000,147,11090743,-795,0,1748361488,12624.188774739996,193.53590801999962,54282.17147064 2025-05-27,15:58:10.000,147,11090782,-795,0,1748361489,12624.242665220001,193.59935019000113,54282.192432 2025-05-27,15:58:11.000,147,11090727,-795,0,1748361490,12624.323500940001,193.65574323000328,54282.23435472001 2025-05-27,15:58:12.000,147,11090751,-795,0,1748361491,12624.411072969997,193.69803800999944,54282.27627744001 2025-05-27,15:58:13.000,147,11090782,-795,0,1748361492,12624.451490829997,193.76148018000094,54282.53480088 2025-05-27,15:58:14.000,147,11090780,-795,0,1748361493,12624.559271789993,193.74738192000223,54282.56274936 2025-05-27,15:58:15.000,147,11090820,-795,0,1748361494,12624.579480719993,193.78967669999838,54282.58371072 2025-05-27,15:58:16.000,147,11090795,-795,0,1748361495,12624.687261679988,193.90951191000204,54282.597684960005 2025-05-27,15:58:17.000,147,11090737,-795,0,1748361496,12624.693997989998,193.9800032100029,54282.42300696001 2025-05-27,15:58:18.000,147,11090740,-795,0,1748361497,12624.768097399989,194.08574016000057,54282.65358192 2025-05-27,15:58:19.000,147,11090678,-795,0,1748361498,12624.781570019994,194.1632805900008,54282.73044024 2025-05-27,15:58:20.000,147,11090745,-795,0,1748361499,12624.491908689997,194.3254105800006,54282.381084240005 2025-05-27,15:58:21.000,147,11090760,-795,0,1748361500,12624.552535479997,194.43114752999827,54282.91909248 2025-05-27,15:58:22.000,147,11090788,-795,0,1748361501,12624.559271789993,194.64967056000023,54283.002937920006 2025-05-27,15:58:23.000,147,11090815,-795,0,1748361502,12624.586217030002,194.86114446000283,54283.19159016001 2025-05-27,15:58:24.000,147,11090805,-795,0,1748361503,12624.572744409998,195.0937657500035,54283.28940984001 2025-05-27,15:58:25.000,147,11090773,-795,0,1748361504,12624.518853929992,195.26294487000268,54282.981976560004 2025-05-27,15:58:26.000,147,11090794,-795,0,1748361505,12624.485172380002,195.41802573000314,54282.92607960001 2025-05-27,15:58:27.000,147,11090751,-795,0,1748361506,12624.444754520002,195.50966442000208,54283.149667440004 2025-05-27,15:58:28.000,147,11090755,-795,0,1748361507,12624.478436069992,195.51671355000144,54283.18460304 2025-05-27,15:58:29.000,147,11090789,-795,0,1748361508,12624.451490829997,195.50966442000208,54283.38024240001 2025-05-27,15:58:30.000,147,11090791,-795,0,1748361509,12624.411072969997,195.474418769998,54283.40120376 2025-05-27,15:58:31.000,147,11090805,-795,0,1748361510,12624.539062859993,195.38982920999842,54283.35928104001 2025-05-27,15:58:32.000,147,11090784,-795,0,1748361511,12624.673789059998,195.33343617000355,54283.49203632 2025-05-27,15:58:33.000,147,11090799,-795,0,1748361512,12624.788306329989,195.28409226000076,54283.19159016001 2025-05-27,15:58:34.000,147,11090803,-795,0,1748361513,12625.05775873,195.20655183000054,54283.387229520005 2025-05-27,15:58:35.000,147,11090725,-795,0,1748361514,12625.17227599999,195.13606052999967,54283.32434544 2025-05-27,15:58:36.000,147,11090704,-795,0,1748361515,12625.33394743999,195.05147097000008,54283.3453068 2025-05-27,15:58:37.000,147,11090760,-795,0,1748361516,12625.434992089991,194.98097966999921,54283.5199848 2025-05-27,15:58:38.000,147,11090774,-795,0,1748361517,12625.542773050001,194.95278315000178,54283.6597272 2025-05-27,15:58:39.000,147,11090783,-795,0,1748361518,12625.657290319992,194.903439239999,54283.75754688 2025-05-27,15:58:40.000,147,11090776,-795,0,1748361519,12625.637081389992,194.9316357600037,54283.63177872 2025-05-27,15:58:41.000,147,11090744,-795,0,1748361520,12625.717917109992,194.93868489000306,54283.63177872 2025-05-27,15:58:42.000,147,11090791,-795,0,1748361521,12625.778543899993,194.98097966999921,54283.75754688 2025-05-27,15:58:43.000,147,11090730,-795,0,1748361522,12625.771807589997,195.03737271000136,54283.73658552 2025-05-27,15:58:44.000,147,11090766,-795,0,1748361523,12625.751598659997,195.13606052999967,54283.68767568 2025-05-27,15:58:45.000,147,11090770,-795,0,1748361524,12625.677499249992,195.19950270000118,54283.820430960004 2025-05-27,15:58:46.000,147,11090767,-795,0,1748361525,12625.717917109992,195.2770431300014,54283.88331504001 2025-05-27,15:58:47.000,147,11090788,-795,0,1748361526,12625.717917109992,195.35458356000163,54284.120877119996 2025-05-27,15:58:48.000,147,11090788,-795,0,1748361527,12625.751598659997,195.40392747000442,54284.120877119996 2025-05-27,15:58:49.000,147,11090759,-795,0,1748361528,12625.697708179992,195.55900833000487,54283.85536656 2025-05-27,15:58:50.000,147,11090784,-795,0,1748361529,12625.623608770002,195.6083522400004,54283.75055976 2025-05-27,15:58:51.000,147,11090729,-795,0,1748361530,12625.637081389992,195.6717944100019,54283.953186239996 2025-05-27,15:58:52.000,147,11090733,-795,0,1748361531,12625.650554009997,195.72818745000404,54284.02305744 2025-05-27,15:58:53.000,147,11090778,-795,0,1748361532,12625.603399840002,195.82687527000235,54284.2536324 2025-05-27,15:58:54.000,147,11090818,-795,0,1748361533,12625.684235560002,195.84097353000107,54284.37940056 2025-05-27,15:58:55.000,147,11090772,-795,0,1748361534,12625.596663529992,195.89736657000321,54284.40036192 2025-05-27,15:58:56.000,147,11090798,-795,0,1748361535,12625.664026630002,196.0172017799996,54284.456258879996 2025-05-27,15:58:57.000,147,11090792,-795,0,1748361536,12625.751598659997,196.08769308000046,54284.47722024 2025-05-27,15:58:58.000,147,11090772,-795,0,1748361537,12625.738126039992,196.13703699000325,54284.43529752001 2025-05-27,15:58:59.000,147,11090722,-795,0,1748361538,12625.717917109992,196.20752829000412,54284.442284640005 2025-05-27,15:59:00.000,147,11090758,-795,0,1748361539,12625.441728400001,196.33441262999986,54284.009083200006 2025-05-27,15:59:01.000,147,11090723,-795,0,1748361540,12625.522564120001,196.38375654000265,54284.456258879996 2025-05-27,15:59:02.000,147,11090797,-795,0,1748361541,12625.556245669992,196.39785480000137,54284.66587248 2025-05-27,15:59:03.000,147,11090784,-795,0,1748361542,12625.515827809992,196.48244436000095,54284.72176944001 2025-05-27,15:59:04.000,147,11090777,-795,0,1748361543,12625.529300429997,196.6022795700046,54284.7077952 2025-05-27,15:59:05.000,147,11090788,-795,0,1748361544,12625.509091499996,196.70096739000292,54284.38638768001 2025-05-27,15:59:06.000,147,11090755,-795,0,1748361545,12625.711180799997,196.79260608000186,54284.63093688001 2025-05-27,15:59:07.000,147,11090740,-795,0,1748361546,12625.738126039992,196.8701465100021,54284.68683384 2025-05-27,15:59:08.000,147,11090720,-795,0,1748361547,12625.886324859988,196.90539215999888,54284.57503992 2025-05-27,15:59:09.000,147,11090754,-795,0,1748361548,12626.014314749998,196.77850782000314,54284.70080808001 2025-05-27,15:59:10.000,147,11090714,-795,0,1748361549,12626.135568329999,196.65162348000013,54284.58901416 2025-05-27,15:59:11.000,147,11090781,-795,0,1748361550,12626.35113024999,196.46129697000288,54284.791640639996 2025-05-27,15:59:12.000,147,11090727,-795,0,1748361551,12626.43870228,196.2921178500037,54284.896447440005 2025-05-27,15:59:13.000,147,11090784,-795,0,1748361552,12626.465647519995,196.23572481000156,54284.79862776001 2025-05-27,15:59:14.000,147,11090780,-715,0,1748361553,12626.526274309996,196.19343002999813,54284.83356336 2025-05-27,15:59:15.000,147,11090718,-755,0,1748361554,12626.49259275999,196.13703699000325,54284.76369216 2025-05-27,15:59:16.000,147,11090736,-795,0,1748361555,12626.47912014,196.15818438000133,54284.512155840006 2025-05-27,15:59:17.000,147,11090708,-795,0,1748361556,12626.593637409991,196.1793317699994,54284.69382096 2025-05-27,15:59:18.000,147,11090763,-795,0,1748361557,12626.795726709992,196.20047916000476,54284.87548608 2025-05-27,15:59:19.000,147,11090751,-795,0,1748361558,12627.038233869993,196.20752829000412,54284.91042168 2025-05-27,15:59:20.000,147,11090770,-795,0,1748361559,12627.213377929998,196.31326524000178,54284.86151184 2025-05-27,15:59:21.000,147,11090788,-795,0,1748361560,12627.321158889994,196.40490393000073,54284.60298840001 2025-05-27,15:59:22.000,147,11090763,-795,0,1748361561,12627.50977556999,196.4894934900003,54284.512155840006 2025-05-27,15:59:23.000,147,11090733,-795,0,1748361562,12627.83985476,196.55998479000118,54284.945357280005 2025-05-27,15:59:24.000,147,11090745,-795,0,1748361563,12627.947635719996,196.58113217999926,54284.92439592 2025-05-27,15:59:25.000,147,11090760,-795,0,1748361564,12628.062152990002,196.52473914000439,54285.09907392 2025-05-27,15:59:26.000,147,11090773,-795,0,1748361565,12628.082361920002,196.4753952300016,54285.113048160005 2025-05-27,15:59:27.000,147,11090757,-795,0,1748361566,12628.136252399992,196.38375654000265,54285.21785496 2025-05-27,15:59:28.000,147,11090747,-795,0,1748361567,12628.291187529998,196.31326524000178,54285.37157160001 2025-05-27,15:59:29.000,147,11090730,-795,0,1748361568,12628.338341699993,196.27097045999835,54285.30868752 2025-05-27,15:59:30.000,147,11090720,-795,0,1748361569,12628.082361920002,196.25687219999963,54284.50516872001 2025-05-27,15:59:31.000,147,11090686,-795,0,1748361570,12628.217088119993,196.19343002999813,54284.777666400005 2025-05-27,15:59:32.000,147,11090693,-675,0,1748361571,12628.439386349994,196.21457742000348,54285.182919360006 2025-05-27,15:59:33.000,147,11090753,-795,0,1748361572,12628.526958379989,196.12293873000453,54285.231829200005 2025-05-27,15:59:34.000,147,11090775,-795,0,1748361573,12628.62800302999,196.0806439500011,54285.41349432 2025-05-27,15:59:35.000,147,11090765,-795,0,1748361574,12628.65494827,195.96785787000408,54285.44144280001 2025-05-27,15:59:36.000,147,11090786,-795,0,1748361575,12628.74925660999,195.9537596099981,54285.448429920005 2025-05-27,15:59:37.000,147,11090772,-795,0,1748361576,12628.93787329,195.86212091999914,54285.567210960005 2025-05-27,15:59:38.000,147,11090757,-795,0,1748361577,12629.065863179996,195.78458048999892,54285.35759736 2025-05-27,15:59:39.000,147,11090692,-795,0,1748361578,12629.180380450001,195.71408918999805,54285.42746856 2025-05-27,15:59:40.000,147,11090723,-795,0,1748361579,12629.193853069992,195.74228571000276,54285.17593224001 2025-05-27,15:59:41.000,147,11090791,-795,0,1748361580,12629.409414989997,195.7070400599987,54285.378558720004 2025-05-27,15:59:42.000,147,11090749,-795,0,1748361581,12629.537404879993,195.72113832000468,54285.58817232001 2025-05-27,15:59:43.000,147,11090780,-795,0,1748361582,12629.658658459994,195.6717944100019,54285.76983744 2025-05-27,15:59:44.000,147,11090768,-795,0,1748361583,12629.76643941999,195.7352365800034,54285.83970864 2025-05-27,15:59:45.000,147,11090786,-795,0,1748361584,12629.82706620999,195.74228571000276,54285.7907988 2025-05-27,15:59:46.000,147,11090777,-795,0,1748361585,12629.80685727999,195.84097353000107,54285.67201776 2025-05-27,15:59:47.000,147,11090706,-795,0,1748361586,12629.89442931,195.87621917999786,54285.77682456001 2025-05-27,15:59:48.000,147,11090735,-795,0,1748361587,12629.87422038,195.9819561300028,54285.75586320001 2025-05-27,15:59:49.000,147,11090737,-795,0,1748361588,12629.86748406999,196.01015265000024,54285.90957984 2025-05-27,15:59:50.000,147,11090737,-795,0,1748361589,12629.85401145,196.08769308000046,54285.88861848 2025-05-27,15:59:51.000,147,11090777,-795,0,1748361590,12629.96852871999,196.07359482000174,54286.119193440005 2025-05-27,15:59:52.000,147,11090768,-795,0,1748361591,12630.11672754,196.10884046999854,54286.25194872 2025-05-27,15:59:53.000,147,11090758,-795,0,1748361592,12630.278398980001,196.0313000399983,54286.237974480006 2025-05-27,15:59:54.000,147,11090800,-795,0,1748361593,12630.352498389992,195.94671047999873,54286.11220632001 2025-05-27,15:59:55.000,147,11090726,-795,0,1748361594,12630.413125179992,195.79162961999828,54286.09823208 2025-05-27,15:59:56.000,147,11090712,-795,0,1748361595,12630.493960899992,195.71408918999805,54286.13316768 2025-05-27,15:59:57.000,147,11090722,-795,0,1748361596,12630.595005549992,195.53081181000016,54286.07727072 2025-05-27,15:59:58.000,147,11090776,-795,0,1748361597,12630.675841269993,195.3757309499997,54286.30085856 2025-05-27,15:59:59.000,147,11090756,-795,0,1748361598,12630.689313889998,195.17130618000374,54286.14714192 2025-05-27,16:00:00.000,147,11090748,-795,0,1748361599,12630.756676989993,195.0162253200033,54286.16111616001 2025-05-27,16:00:01.000,147,11090739,-795,0,1748361600,12630.837512709993,194.87524272000155,54286.34976840001 2025-05-27,16:00:02.000,147,11090797,-795,0,1748361601,12630.898139499994,194.72721099000046,54286.1750904 2025-05-27,16:00:03.000,147,11090755,-795,0,1748361602,12630.857721639994,194.60032665000472,54286.22400024 2025-05-27,16:00:04.000,147,11090737,-795,0,1748361603,12630.729731749998,194.51573708999786,54286.21002600001 2025-05-27,16:00:05.000,147,11090809,-795,0,1748361604,12630.628687099997,194.38180362000276,54286.09823208 2025-05-27,16:00:06.000,147,11090713,-795,0,1748361605,12630.588269239997,194.30426319000253,54286.405665360006 2025-05-27,16:00:07.000,147,11090757,-795,0,1748361606,12630.581532930002,194.21967363000294,54286.53143352 2025-05-27,16:00:08.000,147,11090764,-795,0,1748361607,12630.635423409993,194.23377189000166,54286.58034336 2025-05-27,16:00:09.000,147,11090815,-795,0,1748361608,12630.581532930002,194.24082102000102,54286.6292532 2025-05-27,16:00:10.000,147,11090783,-795,0,1748361609,12630.561324000002,194.31836145000125,54286.37771688001 2025-05-27,16:00:11.000,147,11090760,-795,0,1748361610,12630.534378759992,194.35360709999804,54286.43361384 2025-05-27,16:00:12.000,147,11090778,-795,0,1748361611,12630.568060309997,194.38180362000276,54286.48252368 2025-05-27,16:00:13.000,147,11090792,-795,0,1748361612,12630.547851379997,194.38885275000212,54286.53842064 2025-05-27,16:00:14.000,147,11090769,-795,0,1748361613,12630.473751969992,194.3747544900034,54286.60829184 2025-05-27,16:00:15.000,147,11090750,-795,0,1748361614,12630.514169829992,194.36770536000404,54286.7689956 2025-05-27,16:00:16.000,147,11090725,-795,0,1748361615,12630.534378759992,194.45229492000362,54286.81091832001 2025-05-27,16:00:17.000,147,11090758,-795,0,1748361616,12630.615214479993,194.43114752999827,54286.99957056001 2025-05-27,16:00:18.000,147,11090749,-795,0,1748361617,12630.675841269993,194.54393361000257,54286.8039312 2025-05-27,16:00:19.000,147,11090826,-795,0,1748361618,12630.749940679998,194.5086879599985,54286.8039312 2025-05-27,16:00:20.000,147,11090736,-795,0,1748361619,12630.621950790002,194.61442491000344,54286.552394880004 2025-05-27,16:00:21.000,147,11090793,-795,0,1748361620,12630.770149609998,194.55098274000193,54286.720085760004 2025-05-27,16:00:22.000,147,11090754,-795,0,1748361621,12630.743204369988,194.5580318700013,54286.89476376 2025-05-27,16:00:23.000,147,11090732,-795,0,1748361622,12630.857721639994,194.52983535000385,54286.99957056001 2025-05-27,16:00:24.000,147,11090767,-795,0,1748361623,12630.96550259999,194.5227862200045,54287.125338720005 2025-05-27,16:00:25.000,147,11090795,-795,0,1748361624,12631.012656769999,194.41704926999955,54287.11835160001 2025-05-27,16:00:26.000,147,11090751,-795,0,1748361625,12631.07328356,194.36770536000404,54286.789956960005 2025-05-27,16:00:27.000,147,11090714,-795,0,1748361626,12631.18780082999,194.20557537000423,54286.99258344 2025-05-27,16:00:28.000,147,11090737,-795,0,1748361627,12631.20800975999,194.0786910300012,54286.90175088001 2025-05-27,16:00:29.000,147,11090777,-795,0,1748361628,12631.25516393,193.89541365000332,54286.859828160006 2025-05-27,16:00:30.000,147,11090753,-795,0,1748361629,12631.234955,193.69098888000008,54286.9436736 2025-05-27,16:00:31.000,147,11090766,-795,0,1748361630,12631.35620858,193.40197455000452,54286.95066072001 2025-05-27,16:00:32.000,147,11090794,-795,0,1748361631,12631.463989539996,193.19754978000128,54287.10437736 2025-05-27,16:00:33.000,147,11090793,-795,0,1748361632,12631.585243119996,192.93673197000317,54287.195209920006 2025-05-27,16:00:34.000,147,11090771,-795,0,1748361633,12631.659342530002,192.7816511100027,54286.887776640004 2025-05-27,16:00:35.000,147,11090783,-795,0,1748361634,12631.679551460002,192.5701772100001,54286.78296984001 2025-05-27,16:00:36.000,147,11090783,-795,0,1748361635,12631.773859799992,192.4080472200003,54286.838866800004 2025-05-27,16:00:37.000,147,11090786,-795,0,1748361636,12631.847959209997,192.25296635999985,54286.887776640004 2025-05-27,16:00:38.000,147,11090776,-795,0,1748361637,12631.787332419997,192.1119837599981,54287.03450616 2025-05-27,16:00:39.000,147,11090746,-795,0,1748361638,12631.767123489997,191.9498537699983,54286.957647840005 2025-05-27,16:00:40.000,147,11090770,-795,0,1748361639,12631.645869909997,191.90755899000214,54286.93668648 2025-05-27,16:00:41.000,147,11090710,-795,0,1748361640,12631.598715740001,191.84411682000064,54287.03450616 2025-05-27,16:00:42.000,147,11090780,-795,0,1748361641,12631.524616329996,191.77362551999977,54286.92271224 2025-05-27,16:00:43.000,147,11090755,-795,0,1748361642,12631.33599965,191.73837987000297,54286.82489256 2025-05-27,16:00:44.000,147,11090752,-795,0,1748361643,12631.16759189999,191.80887117000384,54286.908738000006 2025-05-27,16:00:45.000,147,11090793,-795,0,1748361644,12631.04633831999,191.85821507999935,54286.692137280006 2025-05-27,16:00:46.000,147,11090766,-795,0,1748361645,12630.972238909999,191.93575550999958,54287.0135448 2025-05-27,16:00:47.000,147,11090779,-795,0,1748361646,12630.837512709993,192.02739419999853,54286.81790544 2025-05-27,16:00:48.000,147,11090738,-795,0,1748361647,12630.918348429994,192.14018028000282,54287.16726144001 2025-05-27,16:00:49.000,147,11090772,-795,0,1748361648,12630.972238909999,192.10493462999875,54287.23713264001 2025-05-27,16:00:50.000,147,11090775,-795,0,1748361649,12630.978975219994,192.1119837599981,54286.85284104001 2025-05-27,16:00:51.000,147,11090782,-795,0,1748361650,12631.08675617999,192.06968898000196,54286.86681528 2025-05-27,16:00:52.000,147,11090723,-795,0,1748361651,12631.21474607,192.04149246000452,54286.93668648 2025-05-27,16:00:53.000,147,11090769,-795,0,1748361652,12631.31579072,191.90755899000214,54286.88078952001 2025-05-27,16:00:54.000,147,11090756,-795,0,1748361653,12631.38989012999,191.78067464999913,54287.027519040006 2025-05-27,16:00:55.000,147,11090804,-795,0,1748361654,12631.544825259996,191.64674118000403,54287.03450616 2025-05-27,16:00:56.000,147,11090764,-795,0,1748361655,12631.484198469996,191.56215162000444,54286.89476376 2025-05-27,16:00:57.000,147,11090748,-795,0,1748361656,12631.639133600002,191.4211690200027,54287.03450616 2025-05-27,16:00:58.000,147,11090743,-795,0,1748361657,12631.713233009992,191.2942846799997,54286.88078952001 2025-05-27,16:00:59.000,147,11090716,-795,0,1748361658,12631.861431830002,191.13920381999924,54286.96463496 2025-05-27,16:01:00.000,147,11090754,-795,0,1748361659,12631.679551460002,191.05461425999965,54286.741047120006 2025-05-27,16:01:01.000,147,11090739,-795,0,1748361660,12631.773859799992,190.92068079000455,54286.79694408 2025-05-27,16:01:02.000,147,11090740,-795,0,1748361661,12631.740178250002,190.7655999300041,54287.055467520004 2025-05-27,16:01:03.000,147,11090743,-795,0,1748361662,12631.827750279997,190.62461733000237,54287.174248560004 2025-05-27,16:01:04.000,147,11090774,-795,0,1748361663,12631.794068729992,190.49773298999935,54287.11136448 2025-05-27,16:01:05.000,147,11090731,-795,0,1748361664,12631.753650869992,190.27216082999803,54287.06245464 2025-05-27,16:01:06.000,147,11090770,-795,0,1748361665,12631.753650869992,190.18757126999844,54286.789956960005 2025-05-27,16:01:07.000,147,11090755,-795,0,1748361666,12631.794068729992,190.02544127999863,54286.887776640004 2025-05-27,16:01:08.000,147,11090741,-795,0,1748361667,12631.618924670001,189.92675346000033,54286.79694408 2025-05-27,16:01:09.000,147,11090791,-795,0,1748361668,12631.578506810001,189.84216390000074,54286.82489256 2025-05-27,16:01:10.000,147,11090768,-795,0,1748361669,12631.34947226999,189.75757434000116,54286.7689956 2025-05-27,16:01:11.000,147,11090803,-795,0,1748361670,12631.33599965,189.75757434000116,54286.89476376 2025-05-27,16:01:12.000,147,11090785,-795,0,1748361671,12631.302318099995,189.8492130300001,54286.96463496 2025-05-27,16:01:13.000,147,11090777,-795,0,1748361672,12631.22821868999,189.87036041999818,54286.92271224 2025-05-27,16:01:14.000,147,11090770,-795,0,1748361673,12631.12717403999,189.94085171999905,54286.64322744001 2025-05-27,16:01:15.000,147,11090789,-795,0,1748361674,12630.945293669989,189.9619991100044,54286.4895108 2025-05-27,16:01:16.000,147,11090718,-795,0,1748361675,12630.891403189999,189.90560607000225,54286.46156232 2025-05-27,16:01:17.000,147,11090771,-795,0,1748361676,12630.972238909999,189.77872172999923,54286.41265248 2025-05-27,16:01:18.000,147,11090776,-795,0,1748361677,12631.09349249,189.63068999999814,54286.65021456 2025-05-27,16:01:19.000,147,11090756,-795,0,1748361678,12631.282109169995,189.60954261000006,54286.692137280006 2025-05-27,16:01:20.000,147,11090844,-795,0,1748361679,12631.31579072,189.58839522000198,54286.58034336 2025-05-27,16:01:21.000,147,11090820,-795,0,1748361680,12631.504407399996,189.5390513099992,54286.78296984001 2025-05-27,16:01:22.000,147,11090785,-795,0,1748361681,12631.686287769997,189.42626523000217,54286.622266080005 2025-05-27,16:01:23.000,147,11090744,-795,0,1748361682,12631.787332419997,189.31347914999787,54286.37771688001 2025-05-27,16:01:24.000,147,11090664,-795,0,1748361683,12631.874904449993,189.2077422000002,54286.25893584001 2025-05-27,16:01:25.000,147,11090779,-795,0,1748361684,12631.989421719998,189.10200525000255,54286.37072976 2025-05-27,16:01:26.000,147,11090722,-755,0,1748361685,12632.050048509998,189.00331743000424,54286.60829184 2025-05-27,16:01:27.000,147,11090790,-795,0,1748361686,12632.164565779989,188.91167873999802,54286.77598272 2025-05-27,16:01:28.000,147,11090750,-795,0,1748361687,12632.117411609994,188.86938396000187,54286.8039312 2025-05-27,16:01:29.000,147,11090767,-795,0,1748361688,12632.076993749994,188.84118744000443,54286.73406000001 2025-05-27,16:01:30.000,147,11090802,-795,0,1748361689,12632.002894339988,188.77069614000357,54286.503485040004 2025-05-27,16:01:31.000,147,11090761,-795,0,1748361690,12631.908585999998,188.75659788000485,54286.44758808001 2025-05-27,16:01:32.000,147,11090754,-795,0,1748361691,12631.672815149992,188.72840136000013,54286.29387144 2025-05-27,16:01:33.000,147,11090724,-795,0,1748361692,12631.679551460002,188.6156152800031,54286.41265248 2025-05-27,16:01:34.000,147,11090712,-795,0,1748361693,12631.490934779991,188.5028291999988,54286.692137280006 2025-05-27,16:01:35.000,147,11090739,-795,0,1748361694,12631.37641751,188.47463268000138,54286.68515016001 2025-05-27,16:01:36.000,147,11090766,-795,0,1748361695,12631.19453714,188.35479746999772,54286.51745928001 2025-05-27,16:01:37.000,147,11090780,-795,0,1748361696,12631.18780082999,188.26315877999878,54286.54540776001 2025-05-27,16:01:38.000,147,11090792,-795,0,1748361697,12631.234955,188.13627444000304,54286.524446400006 2025-05-27,16:01:39.000,147,11090682,-795,0,1748361698,12631.24842761999,187.9952918400013,54286.384704000004 2025-05-27,16:01:40.000,147,11090721,-795,0,1748361699,12631.22821868999,187.82611272000213,54286.21002600001 2025-05-27,16:01:41.000,147,11090782,-795,0,1748361700,12631.32926333999,187.67103186000168,54286.21002600001 2025-05-27,16:01:42.000,147,11090756,-795,0,1748361701,12631.342735959995,187.51595100000122,54286.39867824001 2025-05-27,16:01:43.000,147,11090748,-795,0,1748361702,12631.41683537,187.34677188000205,54286.356755520006 2025-05-27,16:01:44.000,147,11090757,-795,0,1748361703,12631.490934779991,187.20578928000032,54286.44060096 2025-05-27,16:01:45.000,147,11090792,-795,0,1748361704,12631.618924670001,187.03661016000115,54286.54540776001 2025-05-27,16:01:46.000,147,11090750,-795,0,1748361705,12631.639133600002,186.88857843000005,54286.25893584001 2025-05-27,16:01:47.000,147,11090703,-715,0,1748361706,12631.639133600002,186.70530105000216,54286.32880704001 2025-05-27,16:01:48.000,147,11090691,-795,0,1748361707,12631.639133600002,186.54317106000235,54286.09124496001 2025-05-27,16:01:49.000,147,11090696,-795,0,1748361708,12631.531352639991,186.4233358499987,54285.89560560001 2025-05-27,16:01:50.000,147,11090705,-795,0,1748361709,12631.490934779991,186.39513933000126,54286.1052192 2025-05-27,16:01:51.000,147,11090755,-795,0,1748361710,12631.632397289992,186.43038497999805,54286.46854944 2025-05-27,16:01:52.000,147,11090766,-795,0,1748361711,12631.578506810001,186.47267976000148,54286.39169112 2025-05-27,16:01:53.000,147,11090737,-795,0,1748361712,12631.585243119996,186.46563063000212,54286.454575200005 2025-05-27,16:01:54.000,147,11090759,-795,0,1748361713,12631.504407399996,186.55726932000107,54286.27989720001 2025-05-27,16:01:55.000,147,11090688,-795,0,1748361714,12631.41683537,186.59251496999786,54286.25893584001 2025-05-27,16:01:56.000,147,11090693,-795,0,1748361715,12631.24842761999,186.62071149000258,54286.217013120004 2025-05-27,16:01:57.000,147,11090781,-795,0,1748361716,12631.039602009994,186.5854658399985,54286.14714192 2025-05-27,16:01:58.000,147,11090739,-795,0,1748361717,12630.898139499994,186.5713675799998,54286.27989720001 2025-05-27,16:01:59.000,147,11090718,-795,0,1748361718,12630.736468059993,186.49382714999956,54286.237974480006 2025-05-27,16:02:00.000,147,11090734,-795,0,1748361719,12630.547851379997,186.47972889000084,54286.1750904 2025-05-27,16:02:01.000,147,11090757,-795,0,1748361720,12630.473751969992,186.3880902000019,54286.32880704001 2025-05-27,16:02:02.000,147,11090751,-795,0,1748361721,12630.359234700001,186.3880902000019,54286.14015480001 2025-05-27,16:02:03.000,147,11090655,-795,0,1748361722,12630.251453739991,186.27530412000488,54286.1750904 2025-05-27,16:02:04.000,147,11090740,-795,0,1748361723,12630.123463849995,186.21186195000337,54286.09124496001 2025-05-27,16:02:05.000,147,11090783,-795,0,1748361724,12630.042628129995,186.0920267399997,54286.06329648001 2025-05-27,16:02:06.000,147,11090765,-795,0,1748361725,12629.860747759994,185.98628979000205,54286.08425784 2025-05-27,16:02:07.000,147,11090752,-795,0,1748361726,12629.773175729999,185.73957024000265,54285.951502560005 2025-05-27,16:02:08.000,147,11090747,-795,0,1748361727,12629.880956689994,185.59153851000156,54286.25194872 2025-05-27,16:02:09.000,147,11090762,-795,0,1748361728,12629.89442931,185.40826113000367,54286.23098736001 2025-05-27,16:02:10.000,147,11090744,-795,0,1748361729,12629.82706620999,185.23203287999786,54285.881631360004 2025-05-27,16:02:11.000,147,11090667,-795,0,1748361730,12629.921374549995,185.0910502800034,54285.89560560001 2025-05-27,16:02:12.000,147,11090669,-795,0,1748361731,12630.002210269995,184.96416594000038,54285.86765712 2025-05-27,16:02:13.000,147,11090773,-795,0,1748361732,12630.15040908999,184.83728160000464,54285.902592720005 2025-05-27,16:02:14.000,147,11090772,-795,0,1748361733,12630.271662669991,184.73859377999906,54286.119193440005 2025-05-27,16:02:15.000,147,11090764,-795,0,1748361734,12630.392916249992,184.6822007400042,54286.00739952 2025-05-27,16:02:16.000,147,11090762,-795,0,1748361735,12630.568060309997,184.73859377999906,54286.119193440005 2025-05-27,16:02:17.000,147,11090761,-795,0,1748361736,12630.722995439988,184.78793769000185,54286.286884320005 2025-05-27,16:02:18.000,147,11090771,-795,0,1748361737,12630.884666879989,184.844330730004,54286.070283600005 2025-05-27,16:02:19.000,147,11090714,-795,0,1748361738,12630.978975219994,184.85137986000336,54286.23098736001 2025-05-27,16:02:20.000,147,11090764,-795,0,1748361739,12630.871194259998,184.9289202900036,54285.98643816 2025-05-27,16:02:21.000,147,11090742,-795,0,1748361740,12630.931821049999,184.91482203000487,54286.11220632001 2025-05-27,16:02:22.000,147,11090765,-795,0,1748361741,12630.850985329998,184.90072376999888,54286.32880704001 2025-05-27,16:02:23.000,147,11090734,-795,0,1748361742,12630.884666879989,184.80908507999993,54286.44758808001 2025-05-27,16:02:24.000,147,11090739,-795,0,1748361743,12630.736468059993,184.85842899000272,54286.4895108 2025-05-27,16:02:25.000,147,11090786,-795,0,1748361744,12630.574796619992,184.80908507999993,54286.32880704001 2025-05-27,16:02:26.000,147,11090767,-795,0,1748361745,12630.547851379997,184.70334813000227,54286.14714192 2025-05-27,16:02:27.000,147,11090671,-795,0,1748361746,12630.595005549992,184.66105334999884,54286.217013120004 2025-05-27,16:02:28.000,147,11090706,-795,0,1748361747,12630.467015659997,184.62580770000204,54286.11220632001 2025-05-27,16:02:29.000,147,11090751,-795,0,1748361748,12630.493960899992,184.49892335999903,54286.11220632001 2025-05-27,16:02:30.000,147,11090705,-795,0,1748361749,12630.406388869997,184.37203902000329,54286.168103280004 2025-05-27,16:02:31.000,147,11090758,-795,0,1748361750,12630.507433519997,184.25220380999963,54286.15412904 2025-05-27,16:02:32.000,147,11090750,-795,0,1748361751,12630.595005549992,184.15351599000132,54286.22400024 2025-05-27,16:02:33.000,147,11090781,-795,0,1748361752,12630.709522819998,184.06892643000174,54286.21002600001 2025-05-27,16:02:34.000,147,11090727,-795,0,1748361753,12630.696050199993,183.94909121999808,54285.82573440001 2025-05-27,16:02:35.000,147,11090715,-755,0,1748361754,12630.749940679998,183.7799120999989,54285.82573440001 2025-05-27,16:02:36.000,147,11090679,-795,0,1748361755,12630.743204369988,183.60368385000038,54285.89560560001 2025-05-27,16:02:37.000,147,11090787,-795,0,1748361756,12630.790358539998,183.37811168999906,54285.92355408001 2025-05-27,16:02:38.000,147,11090720,-795,0,1748361757,12630.749940679998,183.1877851800018,54286.20303888 2025-05-27,16:02:39.000,147,11090755,-795,0,1748361758,12630.635423409993,183.025655190002,54286.1052192 2025-05-27,16:02:40.000,147,11090744,-795,0,1748361759,12630.473751969992,182.98336040999857,54286.13316768 2025-05-27,16:02:41.000,147,11090745,-795,0,1748361760,12630.332289459991,182.9269673700037,54286.16111616001 2025-05-27,16:02:42.000,147,11090739,-795,0,1748361761,12630.19756326,183.00450780000392,54286.04233512001 2025-05-27,16:02:43.000,147,11090648,-755,0,1748361762,12630.02915550999,183.0749991000048,54286.04233512001 2025-05-27,16:02:44.000,147,11090713,-795,0,1748361763,12629.773175729999,183.25827648000268,54286.07727072 2025-05-27,16:02:45.000,147,11090725,-795,0,1748361764,12629.604767979989,183.36401343000034,54285.86067 2025-05-27,16:02:46.000,147,11090724,-795,0,1748361765,12629.490250709998,183.50499603000208,54286.15412904 2025-05-27,16:02:47.000,147,11090744,-795,0,1748361766,12629.443096540002,183.67417515000125,54286.335794160004 2025-05-27,16:02:48.000,147,11090752,-795,0,1748361767,12629.382469750002,183.8645016599985,54286.34976840001 2025-05-27,16:02:49.000,147,11090769,-795,0,1748361768,12629.402678680002,184.00548426000023,54286.26592296 2025-05-27,16:02:50.000,147,11090730,-795,0,1748361769,12629.463305470003,184.18171250999876,54286.119193440005 2025-05-27,16:02:51.000,147,11090704,-795,0,1748361770,12629.604767979989,184.3226951100005,54285.98643816 2025-05-27,16:02:52.000,147,11090706,-795,0,1748361771,12629.732757869999,184.4354811900048,54285.9305412 2025-05-27,16:02:53.000,147,11090696,-795,0,1748361772,12629.94831978999,184.49187422999967,54285.95848968 2025-05-27,16:02:54.000,147,11090739,-795,0,1748361773,12630.15040908999,184.57646378999925,54286.189064640006 2025-05-27,16:02:55.000,147,11090723,-795,0,1748361774,12630.386179939997,184.51302161999774,54286.14714192 2025-05-27,16:02:56.000,147,11090747,-795,0,1748361775,12630.467015659997,184.49892335999903,54286.08425784 2025-05-27,16:02:57.000,147,11090726,-795,0,1748361776,12630.615214479993,184.39318641000136,54286.021373760006 2025-05-27,16:02:58.000,147,11090747,-795,0,1748361777,12630.783622229988,184.25220380999963,54285.88861848 2025-05-27,16:02:59.000,147,11090728,-795,0,1748361778,12630.931821049999,184.11827034000453,54285.86067 2025-05-27,16:03:00.000,147,11090747,-795,0,1748361779,12630.884666879989,183.97023861000343,54285.74188896 2025-05-27,16:03:01.000,147,11090733,-795,0,1748361780,12630.877930569994,183.77286296999955,54285.7209276 2025-05-27,16:03:02.000,147,11090723,-795,0,1748361781,12630.871194259998,183.56843820000358,54285.9305412 2025-05-27,16:03:03.000,147,11090739,-795,0,1748361782,12630.871194259998,183.37811168999906,54286.02836088 2025-05-27,16:03:04.000,147,11090770,-795,0,1748361783,12630.783622229988,183.1877851800018,54286.05630936 2025-05-27,16:03:05.000,147,11090793,-795,0,1748361784,12630.648896029998,183.08204823000415,54285.97945104 2025-05-27,16:03:06.000,147,11090770,-795,0,1748361785,12630.480488280002,182.9410656300024,54285.76285032 2025-05-27,16:03:07.000,147,11090747,-795,0,1748361786,12630.426597799997,182.85647607000283,54285.83970864 2025-05-27,16:03:08.000,147,11090757,-795,0,1748361787,12630.19082694999,182.83532868000475,54285.83970864 2025-05-27,16:03:09.000,147,11090750,-795,0,1748361788,12629.982001339995,182.7789356400026,54285.82573440001 2025-05-27,16:03:10.000,147,11090781,-795,0,1748361789,12629.678867389994,182.72254260000045,54285.83970864 2025-05-27,16:03:11.000,147,11090725,-795,0,1748361790,12629.476778089993,182.7295917299998,54285.853682880006 2025-05-27,16:03:12.000,147,11090771,-795,0,1748361791,12629.220798310002,182.80713216000004,54285.79778592 2025-05-27,16:03:13.000,147,11090762,-795,0,1748361792,12629.160171520001,182.83532868000475,54286.02836088 2025-05-27,16:03:14.000,147,11090781,-795,0,1748361793,12628.944609599996,182.91991824000434,54285.81176016 2025-05-27,16:03:15.000,147,11090758,-795,0,1748361794,12628.85030125999,182.99745867000456,54285.69996624 2025-05-27,16:03:16.000,147,11090716,-795,0,1748361795,12628.681893509995,183.11024475000158,54285.52528824 2025-05-27,16:03:17.000,147,11090759,-795,0,1748361796,12628.681893509995,183.2371290900046,54285.518301120006 2025-05-27,16:03:18.000,147,11090750,-795,0,1748361797,12628.74925660999,183.26532561000204,54285.76285032 2025-05-27,16:03:19.000,147,11090763,-795,0,1748361798,12628.80988339999,183.3217186500042,54285.76285032 2025-05-27,16:03:20.000,147,11090735,-795,0,1748361799,12628.87051018999,183.38516081999842,54285.60214656 2025-05-27,16:03:21.000,147,11090748,-795,0,1748361800,12629.106281039996,183.4345047300012,54285.60214656 2025-05-27,16:03:22.000,147,11090749,-795,0,1748361801,12629.315106649992,183.483848640004,54285.38554584 2025-05-27,16:03:23.000,147,11090794,-795,0,1748361802,12629.604767979989,183.52614342000015,54285.32266176001 2025-05-27,16:03:24.000,147,11090681,-795,0,1748361803,12629.793384659999,183.5825364600023,54285.37157160001 2025-05-27,16:03:25.000,147,11090736,-795,0,1748361804,12630.05610075,183.56843820000358,54285.1968936 2025-05-27,16:03:26.000,147,11090721,-795,0,1748361805,12630.204299569996,183.56138907000422,54285.25977768 2025-05-27,16:03:27.000,147,11090742,-795,0,1748361806,12630.493960899992,183.45565211999929,54285.36458448 2025-05-27,16:03:28.000,147,11090715,-795,0,1748361807,12630.642159720002,183.483848640004,54285.448429920005 2025-05-27,16:03:29.000,147,11090724,-795,0,1748361808,12630.790358539998,183.41335734000313,54285.46939128001 2025-05-27,16:03:30.000,147,11090753,-795,0,1748361809,12630.749940679998,183.38516081999842,54285.14798376 2025-05-27,16:03:31.000,147,11090724,-795,0,1748361810,12630.743204369988,183.35696430000098,54285.127022399996 2025-05-27,16:03:32.000,147,11090714,-795,0,1748361811,12630.595005549992,183.44860298999993,54285.16894512 2025-05-27,16:03:33.000,147,11090789,-795,0,1748361812,12630.433334109992,183.44860298999993,54285.015228480006 2025-05-27,16:03:34.000,147,11090760,-795,0,1748361813,12630.231244809991,183.5190942900008,54285.37157160001 2025-05-27,16:03:35.000,147,11090736,-795,0,1748361814,12630.022419199995,183.56843820000358,54285.280739040005 2025-05-27,16:03:36.000,147,11090727,-795,0,1748361815,12629.793384659999,183.6671260200019,54285.27375192001 2025-05-27,16:03:37.000,147,11090723,-795,0,1748361816,12629.645185839989,183.74466645000211,54285.280739040005 2025-05-27,16:03:38.000,147,11090739,-795,0,1748361817,12629.483514400003,183.8292560100017,54285.20388072001 2025-05-27,16:03:39.000,147,11090745,-795,0,1748361818,12629.342051890002,183.94204208999872,54285.1968936 2025-05-27,16:03:40.000,147,11090729,-795,0,1748361819,12629.03891794,184.13236860000325,54285.18990648 2025-05-27,16:03:41.000,147,11090753,-795,0,1748361820,12628.81661971,184.35089162999793,54284.93138304 2025-05-27,16:03:42.000,147,11090759,-795,0,1748361821,12628.69536613,184.54121814000246,54285.36458448 2025-05-27,16:03:43.000,147,11090734,-795,0,1748361822,12628.64821195999,184.7315446499997,54285.39253296001 2025-05-27,16:03:44.000,147,11090753,-795,0,1748361823,12628.56737623999,184.96416594000038,54285.44144280001 2025-05-27,16:03:45.000,147,11090737,-795,0,1748361824,12628.56737623999,185.1262959300002,54285.37157160001 2025-05-27,16:03:46.000,147,11090749,-795,0,1748361825,12628.594321479999,185.36596635000024,54285.04317696 2025-05-27,16:03:47.000,147,11090739,-795,0,1748361826,12628.72904767999,185.54219459999877,54285.10606104001 2025-05-27,16:03:48.000,147,11090725,-795,0,1748361827,12628.78967446999,185.80301241000416,54285.09907392 2025-05-27,16:03:49.000,147,11090756,-795,0,1748361828,12628.95808222,186.05678109000291,54285.04317696 2025-05-27,16:03:50.000,147,11090775,-795,0,1748361829,12628.97829115,186.3246480300004,54285.127022399996 2025-05-27,16:03:51.000,147,11090746,-795,0,1748361830,12629.166907829996,186.56431845000043,54285.231829200005 2025-05-27,16:03:52.000,147,11090707,-795,0,1748361831,12629.247743549997,186.81808712999918,54285.41349432 2025-05-27,16:03:53.000,147,11090745,-795,0,1748361832,12629.294897719992,186.98726624999836,54285.4065072 2025-05-27,16:03:54.000,147,11090766,-795,0,1748361833,12629.294897719992,187.1564453700048,54285.14798376 2025-05-27,16:03:55.000,147,11090736,-795,0,1748361834,12629.207325689997,187.24808406000375,54285.07811256 2025-05-27,16:03:56.000,147,11090729,-795,0,1748361835,12629.092808419991,187.3397227500027,54285.12003528 2025-05-27,16:03:57.000,147,11090774,-795,0,1748361836,12629.099544730001,187.41021405000356,54285.0920868 2025-05-27,16:03:58.000,147,11090762,-795,0,1748361837,12629.01870901,187.4031649200042,54285.350610240006 2025-05-27,16:03:59.000,147,11090774,-795,0,1748361838,12628.93113697999,187.3749683999995,54285.15497088001 2025-05-27,16:04:00.000,147,11090760,-795,0,1748361839,12628.85703757,187.4031649200042,54285.17593224001 2025-05-27,16:04:01.000,147,11090786,-795,0,1748361840,12628.8772465,187.3890666599982,54285.25977768 2025-05-27,16:04:02.000,147,11090732,-795,0,1748361841,12628.843564949995,187.34677188000205,54285.07112544 2025-05-27,16:04:03.000,147,11090747,-795,0,1748361842,12628.74925660999,187.29742796999926,54285.0222156 2025-05-27,16:04:04.000,147,11090750,-795,0,1748361843,12628.533694689999,187.2903788399999,54284.92439592 2025-05-27,16:04:05.000,147,11090737,-795,0,1748361844,12628.432650039998,187.20578928000032,54284.77067928001 2025-05-27,16:04:06.000,147,11090700,-795,0,1748361845,12628.264242290003,187.10005233000265,54285.015228480006 2025-05-27,16:04:07.000,147,11090677,-795,0,1748361846,12628.264242290003,187.11415059000137,54285.14798376 2025-05-27,16:04:08.000,147,11090785,-795,0,1748361847,12628.109307159997,187.01546277000307,54285.20388072001 2025-05-27,16:04:09.000,147,11090744,-795,0,1748361848,12628.028471439997,186.8956275599994,54285.0222156 2025-05-27,16:04:10.000,147,11090736,-795,0,1748361849,12627.974580959992,186.8462836500039,54284.67285960001 2025-05-27,16:04:11.000,147,11090788,-795,0,1748361850,12628.035207749992,186.7828414800024,54284.7077952 2025-05-27,16:04:12.000,147,11090748,-795,0,1748361851,12628.055416679992,186.74054669999896,54284.77067928001 2025-05-27,16:04:13.000,147,11090692,-795,0,1748361852,12628.122779780002,186.70530105000216,54284.75670504 2025-05-27,16:04:14.000,147,11090756,-795,0,1748361853,12628.163197640002,186.65595713999937,54284.97330576 2025-05-27,16:04:15.000,147,11090724,-795,0,1748361854,12628.163197640002,186.62071149000258,54284.85452472 2025-05-27,16:04:16.000,147,11090735,-795,0,1748361855,12628.183406570002,186.64185888000065,54284.91042168 2025-05-27,16:04:17.000,147,11090708,-795,0,1748361856,12628.250769669998,186.67710453000473,54285.00824136001 2025-05-27,16:04:18.000,147,11090737,-795,0,1748361857,12628.270978599998,186.74759582999832,54284.84055048001 2025-05-27,16:04:19.000,147,11090731,-795,0,1748361858,12628.223824430002,186.77579235000303,54284.791640639996 2025-05-27,16:04:20.000,147,11090738,-795,0,1748361859,12627.974580959992,186.8321853899979,54284.51914296 2025-05-27,16:04:21.000,147,11090719,-795,0,1748361860,12627.934163099992,186.95202060000156,54284.609975520005 2025-05-27,16:04:22.000,147,11090754,-795,0,1748361861,12627.785964279996,187.05070841999986,54284.93138304 2025-05-27,16:04:23.000,147,11090753,-795,0,1748361862,12627.73881011,187.1916910200016,54285.05715120001 2025-05-27,16:04:24.000,147,11090740,-795,0,1748361863,12627.65123807999,187.27628058000118,54285.05715120001 2025-05-27,16:04:25.000,147,11090748,-795,0,1748361864,12627.44914877999,187.45955795999907,54284.87548608 2025-05-27,16:04:26.000,147,11090691,-795,0,1748361865,12627.3952583,187.55824578000465,54284.791640639996 2025-05-27,16:04:27.000,147,11090727,-795,0,1748361866,12627.193168999998,187.69217924999975,54284.70080808001 2025-05-27,16:04:28.000,147,11090731,-795,0,1748361867,12627.139278519993,187.70627750999847,54284.75670504 2025-05-27,16:04:29.000,147,11090755,-795,0,1748361868,12627.051706489998,187.77676880999934,54284.68683384 2025-05-27,16:04:30.000,147,11090739,-795,0,1748361869,12626.856353499992,187.82611272000213,54284.72176944001 2025-05-27,16:04:31.000,147,11090763,-795,0,1748361870,12626.876562429992,187.84021098000085,54284.81958912001 2025-05-27,16:04:32.000,147,11090725,-795,0,1748361871,12626.903507670002,187.88250576000428,54284.85452472 2025-05-27,16:04:33.000,147,11090722,-795,0,1748361872,12626.910243979997,187.8472601100002,54284.79862776001 2025-05-27,16:04:34.000,147,11090715,-795,0,1748361873,12626.984343390002,187.79086706999806,54284.48420736001 2025-05-27,16:04:35.000,147,11090653,-795,0,1748361874,12627.071915419998,187.67103186000168,54284.33049072 2025-05-27,16:04:36.000,147,11090688,-795,0,1748361875,12627.226850549989,187.59349143000145,54284.442284640005 2025-05-27,16:04:37.000,147,11090752,-795,0,1748361876,12627.34810412999,187.53004925999994,54284.51914296 2025-05-27,16:04:38.000,147,11090760,-795,0,1748361877,12627.43567616,187.5018527400025,54284.7427308 2025-05-27,16:04:39.000,147,11090718,-795,0,1748361878,12627.442412469994,187.48070535000443,54284.63093688001 2025-05-27,16:04:40.000,147,11090717,-795,0,1748361879,12627.43567616,187.51595100000122,54284.67285960001 2025-05-27,16:04:41.000,147,11090742,-795,0,1748361880,12627.38852198999,187.4877544800038,54284.76369216 2025-05-27,16:04:42.000,147,11090757,-795,0,1748361881,12627.375049369999,187.45955795999907,54284.658885360004 2025-05-27,16:04:43.000,147,11090689,-795,0,1748361882,12627.247059479989,187.36791927000013,54284.58901416 2025-05-27,16:04:44.000,147,11090718,-795,0,1748361883,12627.105596969988,187.3538210100014,54284.561065680005 2025-05-27,16:04:45.000,147,11090739,-795,0,1748361884,12626.930452909997,187.41021405000356,54284.53311720001 2025-05-27,16:04:46.000,147,11090767,-795,0,1748361885,12626.741836230001,187.44545970000036,54284.72176944001 2025-05-27,16:04:47.000,147,11090730,-795,0,1748361886,12626.546483239996,187.42431231000228,54284.76369216 2025-05-27,16:04:48.000,147,11090752,-795,0,1748361887,12626.49932907,187.4736562199978,54284.896447440005 2025-05-27,16:04:49.000,147,11090737,-795,0,1748361888,12626.39828442,187.4736562199978,54284.9523444 2025-05-27,16:04:50.000,147,11090750,-795,0,1748361889,12626.35113024999,187.46660708999843,54284.54709144 2025-05-27,16:04:51.000,147,11090647,-795,0,1748361890,12626.37133917999,187.4736562199978,54284.561065680005 2025-05-27,16:04:52.000,147,11090673,-795,0,1748361891,12626.53301061999,187.5018527400025,54284.5680528 2025-05-27,16:04:53.000,147,11090779,-795,0,1748361892,12626.694682059991,187.4736562199978,54284.48420736001 2025-05-27,16:04:54.000,147,11090718,-795,0,1748361893,12626.863089810002,187.45955795999907,54284.71478232 2025-05-27,16:04:55.000,147,11090763,-795,0,1748361894,12627.038233869993,187.4031649200042,54284.55407856001 2025-05-27,16:04:56.000,147,11090725,-795,0,1748361895,12627.233586859998,187.41021405000356,54284.512155840006 2025-05-27,16:04:57.000,147,11090708,-795,0,1748361896,12627.46935770999,187.29742796999926,54284.70080808001 2025-05-27,16:04:58.000,147,11090696,-795,0,1748361897,12627.644501769995,187.2410349300044,54284.456258879996 2025-05-27,16:04:59.000,147,11090653,-795,0,1748361898,12627.75228272999,187.16349450000416,54284.44927176 2025-05-27,16:05:00.000,147,11090698,-795,0,1748361899,12627.67818332,187.1423471099988,54284.155812720004 2025-05-27,16:05:01.000,147,11090752,-795,0,1748361900,12627.826382139996,187.06480667999858,54284.33747784001 2025-05-27,16:05:02.000,147,11090748,-795,0,1748361901,12627.900481550001,187.0084136400037,54284.54010432 2025-05-27,16:05:03.000,147,11090733,-795,0,1748361902,12628.014998819992,186.90267668999877,54284.72176944001 2025-05-27,16:05:04.000,147,11090727,-795,0,1748361903,12628.041944060002,186.9449714700022,54284.791640639996 2025-05-27,16:05:05.000,147,11090735,-795,0,1748361904,12628.075625609992,186.95202060000156,54284.777666400005 2025-05-27,16:05:06.000,147,11090765,-795,0,1748361905,12628.075625609992,186.980217119999,54284.47722024 2025-05-27,16:05:07.000,147,11090680,-795,0,1748361906,12628.102570850002,187.00136451000435,54284.72176944001 2025-05-27,16:05:08.000,147,11090676,-795,0,1748361907,12627.994789889992,187.0930032000033,54284.561065680005 2025-05-27,16:05:09.000,147,11090763,-795,0,1748361908,12627.81964583,187.1916910200016,54284.63093688001 2025-05-27,16:05:10.000,147,11090719,-795,0,1748361909,12627.57040235999,187.20578928000032,54284.67285960001 2025-05-27,16:05:11.000,147,11090739,-795,0,1748361910,12627.462621399995,187.2269366699984,54284.71478232 2025-05-27,16:05:12.000,147,11090734,-795,0,1748361911,12627.260532099994,187.20578928000032,54284.679846720006 2025-05-27,16:05:13.000,147,11090736,-795,0,1748361912,12627.213377929998,187.1564453700048,54284.847537600006 2025-05-27,16:05:14.000,147,11090769,-795,0,1748361913,12627.098860659993,187.16349450000416,54284.58901416 2025-05-27,16:05:15.000,147,11090692,-795,0,1748361914,12627.112333279998,187.06480667999858,54284.54010432 2025-05-27,16:05:16.000,147,11090729,-795,0,1748361915,12627.159487449993,187.05070841999986,54284.5680528 2025-05-27,16:05:17.000,147,11090732,-795,0,1748361916,12627.226850549989,187.01546277000307,54284.54709144 2025-05-27,16:05:18.000,147,11090768,-795,0,1748361917,12627.36831305999,187.05070841999986,54284.64491112 2025-05-27,16:05:19.000,147,11090777,-795,0,1748361918,12627.49630295,187.02251190000243,54284.51914296 2025-05-27,16:05:20.000,147,11090750,-795,0,1748361919,12627.5973476,187.0436592900005,54284.52613008 2025-05-27,16:05:21.000,147,11090733,-795,0,1748361920,12627.812909519991,187.03661016000115,54284.58901416 2025-05-27,16:05:22.000,147,11090732,-795,0,1748361921,12627.954372029992,187.11415059000137,54284.55407856001 2025-05-27,16:05:23.000,147,11090675,-795,0,1748361922,12628.102570850002,187.13529797999945,54284.48420736001 2025-05-27,16:05:24.000,147,11090708,-795,0,1748361923,12628.142988710002,187.14939623999817,54284.33747784001 2025-05-27,16:05:25.000,147,11090718,-795,0,1748361924,12628.156461329992,187.14939623999817,54284.23267104 2025-05-27,16:05:26.000,147,11090696,-795,0,1748361925,12628.210351809998,187.21988753999904,54284.4283104 2025-05-27,16:05:27.000,147,11090747,-795,0,1748361926,12628.318132769993,187.20578928000032,54284.5680528 2025-05-27,16:05:28.000,147,11090706,-795,0,1748361927,12628.291187529998,187.28332971000054,54284.44927176 2025-05-27,16:05:29.000,147,11090749,-795,0,1748361928,12628.432650039998,187.26923145000183,54284.55407856001 2025-05-27,16:05:30.000,147,11090706,-795,0,1748361929,12628.526958379989,187.31152622999798,54284.344464960006 2025-05-27,16:05:31.000,147,11090695,-795,0,1748361930,12628.56737623999,187.20578928000032,54284.37241344 2025-05-27,16:05:32.000,147,11090693,-795,0,1748361931,12628.621266719994,187.1564453700048,54284.38638768001 2025-05-27,16:05:33.000,147,11090693,-795,0,1748361932,12628.681893509995,186.99431537999772,54284.57503992 2025-05-27,16:05:34.000,147,11090778,-795,0,1748361933,12628.63473934,186.85333278000326,54284.74971792001 2025-05-27,16:05:35.000,147,11090719,-795,0,1748361934,12628.580848859994,186.65595713999937,54284.65189824001 2025-05-27,16:05:36.000,147,11090744,-795,0,1748361935,12628.520222069994,186.52202367000427,54284.658885360004 2025-05-27,16:05:37.000,147,11090708,-795,0,1748361936,12628.459595279994,186.3246480300004,54284.81958912001 2025-05-27,16:05:38.000,147,11090751,-795,0,1748361937,12628.345078009988,186.19776369000465,54284.58202704001 2025-05-27,16:05:39.000,147,11090676,-795,0,1748361938,12628.291187529998,186.00743718000012,54284.561065680005 2025-05-27,16:05:40.000,147,11090729,-795,0,1748361939,12628.021735130002,185.92284762000054,54284.274593760005 2025-05-27,16:05:41.000,147,11090698,-795,0,1748361940,12627.907217859996,185.77481588999945,54284.4283104 2025-05-27,16:05:42.000,147,11090716,-795,0,1748361941,12627.83985476,185.67612807000114,54284.58202704001 2025-05-27,16:05:43.000,147,11090758,-795,0,1748361942,12627.833118449991,185.52809634000005,54284.83356336 2025-05-27,16:05:44.000,147,11090728,-795,0,1748361943,12627.745546419996,185.5351454699994,54284.91740880001 2025-05-27,16:05:45.000,147,11090754,-795,0,1748361944,12627.705128559996,185.4858015600039,54284.77067928001 2025-05-27,16:05:46.000,147,11090764,-795,0,1748361945,12627.67818332,185.4717032999979,54284.61696264 2025-05-27,16:05:47.000,147,11090752,-795,0,1748361946,12627.644501769995,185.4717032999979,54284.52613008 2025-05-27,16:05:48.000,147,11090756,-795,0,1748361947,12627.644501769995,185.44350678000046,54284.70080808001 2025-05-27,16:05:49.000,147,11090763,-795,0,1748361948,12627.65797439,185.45055590999982,54284.70080808001 2025-05-27,16:05:50.000,147,11090725,-795,0,1748361949,12627.49630295,185.45055590999982,54284.71478232 2025-05-27,16:05:51.000,147,11090783,-795,0,1748361950,12627.53672081,185.44350678000046,54284.71478232 2025-05-27,16:05:52.000,147,11090744,-795,0,1748361951,12627.47609402,185.4364576500011,54284.812602 2025-05-27,16:05:53.000,147,11090753,-795,0,1748361952,12627.49630295,185.4717032999979,54284.896447440005 2025-05-27,16:05:54.000,147,11090700,-795,0,1748361953,12627.401994609994,185.52809634000005,54284.73574368 2025-05-27,16:05:55.000,147,11090751,-795,0,1748361954,12627.287477339989,185.57039112000348,54284.7427308 2025-05-27,16:05:56.000,147,11090677,-795,0,1748361955,12627.092124349998,185.66907894000178,54284.61696264 2025-05-27,16:05:57.000,147,11090719,-795,0,1748361956,12627.004552320002,185.73957024000265,54284.791640639996 2025-05-27,16:05:58.000,147,11090716,-795,0,1748361957,12626.943925530002,185.78891414999816,54284.98029288 2025-05-27,16:05:59.000,147,11090713,-795,0,1748361958,12626.788990399997,185.8312089300016,54284.92439592 2025-05-27,16:06:00.000,147,11090738,-795,0,1748361959,12626.62058265,185.90170023000246,54284.90343456 2025-05-27,16:06:01.000,147,11090721,-795,0,1748361960,12626.47238382999,185.8946511000031,54284.69382096 2025-05-27,16:06:02.000,147,11090725,-795,0,1748361961,12626.49932907,185.93694587999926,54284.86849896001 2025-05-27,16:06:03.000,147,11090674,-795,0,1748361962,12626.425229659995,185.93694587999926,54284.91042168 2025-05-27,16:06:04.000,147,11090705,-795,0,1748361963,12626.263558219995,185.93694587999926,54284.777666400005 2025-05-27,16:06:05.000,147,11090757,-795,0,1748361964,12626.135568329999,185.93694587999926,54284.658885360004 2025-05-27,16:06:06.000,147,11090683,-795,0,1748361965,12626.007578439989,185.98628979000205,54284.76369216 2025-05-27,16:06:07.000,147,11090709,-795,0,1748361966,12625.994105819998,185.9933389200014,54284.86151184 2025-05-27,16:06:08.000,147,11090750,-795,0,1748361967,12625.960424269993,186.077928480001,54284.90343456 2025-05-27,16:06:09.000,147,11090737,-795,0,1748361968,12625.987369509989,186.12022326000442,54284.728756560005 2025-05-27,16:06:10.000,147,11090707,-795,0,1748361969,12625.940215339993,186.19776369000465,54284.58901416 2025-05-27,16:06:11.000,147,11090745,-795,0,1748361970,12625.940215339993,186.16956716999994,54284.61696264 2025-05-27,16:06:12.000,147,11090745,-795,0,1748361971,12625.953687959998,186.204812820004,54284.60298840001 2025-05-27,16:06:13.000,147,11090737,-795,0,1748361972,12625.866115929988,186.16251804000058,54284.74971792001 2025-05-27,16:06:14.000,147,11090732,-795,0,1748361973,12625.758334969993,186.19776369000465,54284.79862776001 2025-05-27,16:06:15.000,147,11090694,-795,0,1748361974,12625.623608770002,186.16251804000058,54284.728756560005 2025-05-27,16:06:16.000,147,11090732,-795,0,1748361975,12625.522564120001,186.16251804000058,54284.72176944001 2025-05-27,16:06:17.000,147,11090775,-795,0,1748361976,12625.461937330001,186.04973196000356,54284.71478232 2025-05-27,16:06:18.000,147,11090728,-795,0,1748361977,12625.32047482,185.9792406600027,54284.50516872001 2025-05-27,16:06:19.000,147,11090663,-795,0,1748361978,12625.246375409995,185.94399500999862,54284.637924 2025-05-27,16:06:20.000,147,11090698,-795,0,1748361979,12625.125121829995,185.88760197000374,54284.48420736001 2025-05-27,16:06:21.000,147,11090721,-795,0,1748361980,12625.09144027999,185.77481588999945,54284.53311720001 2025-05-27,16:06:22.000,147,11090765,-795,0,1748361981,12625.104912899995,185.746619370002,54284.61696264 2025-05-27,16:06:23.000,147,11090742,-795,0,1748361982,12625.11838552,185.59153851000156,54284.7427308 2025-05-27,16:06:24.000,147,11090795,-795,0,1748361983,12625.145330759995,185.47875243000453,54284.75670504 2025-05-27,16:06:25.000,147,11090761,-795,0,1748361984,12625.17227599999,185.32367157000408,54284.637924 2025-05-27,16:06:26.000,147,11090738,-795,0,1748361985,12625.11838552,185.175639840003,54284.4283104 2025-05-27,16:06:27.000,147,11090712,-795,0,1748361986,12625.19248492999,184.9782641999991,54284.43529752001 2025-05-27,16:06:28.000,147,11090652,-795,0,1748361987,12625.21269385999,184.83728160000464,54284.44927176 2025-05-27,16:06:29.000,147,11090725,-795,0,1748361988,12625.0375498,184.65400421999948,54284.344464960006 2025-05-27,16:06:30.000,147,11090750,-795,0,1748361989,12624.956714079999,184.50597248999838,54284.0440188 2025-05-27,16:06:31.000,147,11090745,-795,0,1748361990,12625.19248492999,184.40728467000008,54284.60298840001 2025-05-27,16:06:32.000,147,11090750,-795,0,1748361991,12625.13859445,184.30154772000242,54284.47023312 2025-05-27,16:06:33.000,147,11090772,-795,0,1748361992,12625.19922124,184.2874494600037,54284.3584392 2025-05-27,16:06:34.000,147,11090773,-795,0,1748361993,12625.23290278999,184.2240072900022,54284.40036192 2025-05-27,16:06:35.000,147,11090698,-795,0,1748361994,12625.25984803,184.19581077000475,54284.1837612 2025-05-27,16:06:36.000,147,11090684,-795,0,1748361995,12625.226166479995,184.16056512000068,54284.26760664001 2025-05-27,16:06:37.000,147,11090692,-795,0,1748361996,12625.25311171999,184.06187730000238,54284.29555512001 2025-05-27,16:06:38.000,147,11090696,-795,0,1748361997,12625.145330759995,183.96318948000408,54284.33049072 2025-05-27,16:06:39.000,147,11090698,-795,0,1748361998,12625.17901231,183.92794383,54284.35145208 2025-05-27,16:06:40.000,147,11090710,-795,0,1748361999,12625.09144027999,183.82220688000234,54284.19074832 2025-05-27,16:06:41.000,147,11090747,-795,0,1748362000,12625.19922124,183.75171558000147,54284.16279984 2025-05-27,16:06:42.000,147,11090731,-795,0,1748362001,12625.205957549995,183.65302776000317,54284.0440188 2025-05-27,16:06:43.000,147,11090688,-795,0,1748362002,12625.307002199996,183.58958559000166,54284.20472256 2025-05-27,16:06:44.000,147,11090682,-795,0,1748362003,12625.27332064999,183.54729080999823,54284.26061952 2025-05-27,16:06:45.000,147,11090695,-795,0,1748362004,12625.266584339995,183.60368385000038,54284.274593760005 2025-05-27,16:06:46.000,147,11090733,-795,0,1748362005,12625.11164920999,183.63188036999782,54284.23965816 2025-05-27,16:06:47.000,147,11090735,-795,0,1748362006,12625.11838552,183.74466645000211,54284.288567999996 2025-05-27,16:06:48.000,147,11090741,-795,0,1748362007,12625.19248492999,183.8292560100017,54284.4283104 2025-05-27,16:06:49.000,147,11090732,-795,0,1748362008,12625.28005696,183.9772877400028,54284.323503600004 2025-05-27,16:06:50.000,147,11090698,-795,0,1748362009,12625.27332064999,183.9772877400028,54284.225683920005 2025-05-27,16:06:51.000,147,11090678,-795,0,1748362010,12625.36089268,183.97023861000343,54284.20472256 2025-05-27,16:06:52.000,147,11090714,-795,0,1748362011,12625.414783159991,183.8926981800032,54284.36542632001 2025-05-27,16:06:53.000,147,11090715,-795,0,1748362012,12625.562981980001,183.78696122999827,54284.40036192 2025-05-27,16:06:54.000,147,11090726,-795,0,1748362013,12625.670762939997,183.57548733000294,54284.47722024 2025-05-27,16:06:55.000,147,11090743,-795,0,1748362014,12625.812225449998,183.40630821000377,54284.47722024 2025-05-27,16:06:56.000,147,11090728,-795,0,1748362015,12626.027787369989,183.19483431000117,54284.48420736001 2025-05-27,16:06:57.000,147,11090726,-795,0,1748362016,12626.263558219995,183.05385170999944,54284.36542632001 2025-05-27,16:06:58.000,147,11090727,-795,0,1748362017,12626.39828442,182.8423778100041,54284.37241344 2025-05-27,16:06:59.000,147,11090696,-795,0,1748362018,12626.566692169996,182.7295917299998,54284.33049072 2025-05-27,16:07:00.000,147,11090674,-795,0,1748362019,12626.465647519995,182.6168056500028,54284.03703168 2025-05-27,16:07:01.000,147,11090700,-795,0,1748362020,12626.53974693,182.51106869999785,54284.288567999996 2025-05-27,16:07:02.000,147,11090705,-795,0,1748362021,12626.613846339991,182.39123349000147,54284.4283104 2025-05-27,16:07:03.000,147,11090738,-795,0,1748362022,12626.667736819996,182.2854965400038,54284.58202704001 2025-05-27,16:07:04.000,147,11090721,-795,0,1748362023,12626.694682059991,182.2573000199991,54284.67285960001 2025-05-27,16:07:05.000,147,11090769,-795,0,1748362024,12626.674473129991,182.2220543700023,54284.53311720001 2025-05-27,16:07:06.000,147,11090748,-795,0,1748362025,12626.728363609996,182.1586122000008,54284.47722024 2025-05-27,16:07:07.000,147,11090695,-795,0,1748362026,12626.788990399997,182.1586122000008,54284.59600128 2025-05-27,16:07:08.000,147,11090719,-795,0,1748362027,12626.721627300001,182.1727104599995,54284.561065680005 2025-05-27,16:07:09.000,147,11090723,-795,0,1748362028,12626.667736819996,182.20795611000358,54284.72176944001 2025-05-27,16:07:10.000,147,11090717,-795,0,1748362029,12626.566692169996,182.19385785000486,54284.58901416 2025-05-27,16:07:11.000,147,11090722,-795,0,1748362030,12626.55321954999,182.26434914999845,54284.77067928001 2025-05-27,16:07:12.000,147,11090718,-795,0,1748362031,12626.60037372,182.32779131999996,54284.90343456 2025-05-27,16:07:13.000,147,11090716,-795,0,1748362032,12626.62058265,182.4335282700049,54284.77067928001 2025-05-27,16:07:14.000,147,11090740,-795,0,1748362033,12626.53301061999,182.46172479000234,54284.67285960001 2025-05-27,16:07:15.000,147,11090688,-795,0,1748362034,12626.55321954999,182.5040195699985,54284.59600128 2025-05-27,16:07:16.000,147,11090697,-795,0,1748362035,12626.613846339991,182.5040195699985,54284.59600128 2025-05-27,16:07:17.000,147,11090711,-795,0,1748362036,12626.640791580001,182.47582305000105,54284.85452472 2025-05-27,16:07:18.000,147,11090648,-795,0,1748362037,12626.654264199991,182.48992130999977,54284.91740880001 2025-05-27,16:07:19.000,147,11090748,-795,0,1748362038,12626.708154679996,182.5040195699985,54285.03618984001 2025-05-27,16:07:20.000,147,11090747,-795,0,1748362039,12626.654264199991,182.5322160900032,54284.93837016001 2025-05-27,16:07:21.000,147,11090748,-795,0,1748362040,12626.667736819996,182.58860912999808,54284.812602 2025-05-27,16:07:22.000,147,11090719,-795,0,1748362041,12626.768781469997,182.58155999999872,54284.91740880001 2025-05-27,16:07:23.000,147,11090694,-795,0,1748362042,12626.755308849992,182.62385478000215,54284.959331519996 2025-05-27,16:07:24.000,147,11090716,-795,0,1748362043,12626.856353499992,182.60975652000343,54284.93837016001 2025-05-27,16:07:25.000,147,11090766,-795,0,1748362044,12626.856353499992,182.58860912999808,54285.00824136001 2025-05-27,16:07:26.000,147,11090716,-795,0,1748362045,12626.937189219992,182.4828721800004,54285.09907392 2025-05-27,16:07:27.000,147,11090740,-795,0,1748362046,12626.984343390002,182.32779131999996,54285.15497088001 2025-05-27,16:07:28.000,147,11090746,-795,0,1748362047,12626.950661839997,182.19385785000486,54285.14798376 2025-05-27,16:07:29.000,147,11090708,-795,0,1748362048,12626.849617189997,182.04582612000377,54284.90343456 2025-05-27,16:07:30.000,147,11090725,-795,0,1748362049,12626.728363609996,181.7638609200003,54284.637924 2025-05-27,16:07:31.000,147,11090686,-795,0,1748362050,12626.694682059991,181.6158291899992,54284.77067928001 2025-05-27,16:07:32.000,147,11090730,-795,0,1748362051,12626.613846339991,181.42550268000196,54284.945357280005 2025-05-27,16:07:33.000,147,11090766,-795,0,1748362052,12626.53301061999,181.24927443000342,54285.03618984001 2025-05-27,16:07:34.000,147,11090703,-795,0,1748362053,12626.344393939995,181.06599704999826,54285.05016408 2025-05-27,16:07:35.000,147,11090649,-795,0,1748362054,12626.115359399999,180.96730922999996,54284.791640639996 2025-05-27,16:07:36.000,147,11090709,-795,0,1748362055,12625.994105819998,180.90386705999845,54285.00125424 2025-05-27,16:07:37.000,147,11090721,-795,0,1748362056,12625.980633199993,180.85452315000293,54284.93837016001 2025-05-27,16:07:38.000,147,11090710,-795,0,1748362057,12625.940215339993,180.76993359000335,54284.93837016001 2025-05-27,16:07:39.000,147,11090677,-795,0,1748362058,12625.872852239998,180.7135405500012,54284.86151184 2025-05-27,16:07:40.000,147,11090713,-795,0,1748362059,12625.724653420002,180.69239316000312,54284.66587248 2025-05-27,16:07:41.000,147,11090735,-795,0,1748362060,12625.778543899993,180.60780360000354,54284.90343456 2025-05-27,16:07:42.000,147,11090732,-795,0,1748362061,12625.778543899993,180.57255794999946,54285.015228480006 2025-05-27,16:07:43.000,147,11090708,-795,0,1748362062,12625.812225449998,180.5161649100046,54285.10606104001 2025-05-27,16:07:44.000,147,11090745,-795,0,1748362063,12625.778543899993,180.49501751999924,54285.17593224001 2025-05-27,16:07:45.000,147,11090703,-795,0,1748362064,12625.798752829993,180.5302631700033,54284.8824732 2025-05-27,16:07:46.000,147,11090736,-795,0,1748362065,12625.744862350002,180.53731230000267,54284.93837016001 2025-05-27,16:07:47.000,147,11090673,-795,0,1748362066,12625.738126039992,180.58665620999818,54285.03618984001 2025-05-27,16:07:48.000,147,11090674,-795,0,1748362067,12625.637081389992,180.64304925000033,54285.015228480006 2025-05-27,16:07:49.000,147,11090718,-795,0,1748362068,12625.589927219997,180.74173706999863,54285.16894512 2025-05-27,16:07:50.000,147,11090727,-795,0,1748362069,12625.408046849996,180.8615722800023,54285.113048160005 2025-05-27,16:07:51.000,147,11090724,-795,0,1748362070,12625.448464709996,180.99550575000467,54285.127022399996 2025-05-27,16:07:52.000,147,11090768,-795,0,1748362071,12625.40131054,181.14353747999849,54285.37157160001 2025-05-27,16:07:53.000,147,11090720,-795,0,1748362072,12625.394574229991,181.2351761700047,54285.12003528 2025-05-27,16:07:54.000,147,11090702,-795,0,1748362073,12625.367628989996,181.34091312000237,54285.0222156 2025-05-27,16:07:55.000,147,11090732,-795,0,1748362074,12625.30026589,181.4536991999994,54284.96631864001 2025-05-27,16:07:56.000,147,11090727,-795,0,1748362075,12625.27332064999,181.4677974599981,54285.07811256 2025-05-27,16:07:57.000,147,11090743,-795,0,1748362076,12625.32047482,181.47484659000474,54285.231829200005 2025-05-27,16:07:58.000,147,11090720,-795,0,1748362077,12625.34068375,181.4325518100013,54285.16894512 2025-05-27,16:07:59.000,147,11090747,-795,0,1748362078,12625.266584339995,181.37615876999917,54285.08509968001 2025-05-27,16:08:00.000,147,11090745,-795,0,1748362079,12625.34068375,181.31271659999766,54285.015228480006 2025-05-27,16:08:01.000,147,11090746,-795,0,1748362080,12625.434992089991,181.19288139000128,54284.97330576 2025-05-27,16:08:02.000,147,11090712,-795,0,1748362081,12625.428255779996,181.03075140000146,54284.84055048001 2025-05-27,16:08:03.000,147,11090722,-795,0,1748362082,12625.495618879992,180.91796532000444,54284.98728000001 2025-05-27,16:08:04.000,147,11090736,-795,0,1748362083,12625.421519470001,180.748786199998,54284.945357280005 2025-05-27,16:08:05.000,147,11090696,-795,0,1748362084,12625.394574229991,180.6148527300029,54285.13400952001 2025-05-27,16:08:06.000,147,11090732,-795,0,1748362085,12625.266584339995,180.47387013000116,54285.127022399996 2025-05-27,16:08:07.000,147,11090720,-795,0,1748362086,12625.185748619995,180.39632970000093,54285.05016408 2025-05-27,16:08:08.000,147,11090743,-795,0,1748362087,12625.104912899995,180.36108405000414,54285.161958000004 2025-05-27,16:08:09.000,147,11090755,-795,0,1748362088,12624.963450389994,180.33288752999943,54284.85452472 2025-05-27,16:08:10.000,147,11090734,-795,0,1748362089,12624.761361089993,180.3187892700007,54284.77067928001 2025-05-27,16:08:11.000,147,11090712,-795,0,1748362090,12624.559271789993,180.38223144000222,54284.7077952 2025-05-27,16:08:12.000,147,11090708,-795,0,1748362091,12624.363918800002,180.38928057000157,54284.75670504 2025-05-27,16:08:13.000,147,11090723,-795,0,1748362092,12624.18203843,180.43157534999773,54284.90343456 2025-05-27,16:08:14.000,147,11090692,-795,0,1748362093,12624.047312229995,180.48091926000052,54284.8824732 2025-05-27,16:08:15.000,147,11090714,-795,0,1748362094,12624.00015806,180.5020666499986,54284.945357280005 2025-05-27,16:08:16.000,147,11090703,-795,0,1748362095,12623.97321281999,180.57960707999882,54284.83356336 2025-05-27,16:08:17.000,147,11090725,-795,0,1748362096,12624.047312229995,180.70649142000184,54284.57503992 2025-05-27,16:08:18.000,147,11090755,-795,0,1748362097,12624.087730089996,180.8122283699995,54284.54010432 2025-05-27,16:08:19.000,147,11090685,-795,0,1748362098,12624.222456290001,180.96730922999996,54284.679846720006 2025-05-27,16:08:20.000,147,11090710,-795,0,1748362099,12624.18203843,181.15058660999784,54284.46324600001 2025-05-27,16:08:21.000,147,11090729,-795,0,1748362100,12624.235928909991,181.34091312000237,54284.74971792001 2025-05-27,16:08:22.000,147,11090723,-795,0,1748362101,12624.303292010001,181.49599398000282,54284.78465352 2025-05-27,16:08:23.000,147,11090731,-795,0,1748362102,12624.464963450002,181.63697658000456,54284.812602 2025-05-27,16:08:24.000,147,11090694,-795,0,1748362103,12624.566008100002,181.75681179000094,54284.86849896001 2025-05-27,16:08:25.000,147,11090714,-795,0,1748362104,12624.586217030002,181.88369613000395,54284.561065680005 2025-05-27,16:08:26.000,147,11090773,-795,0,1748362105,12624.660316439993,181.8766470000046,54284.53311720001 2025-05-27,16:08:27.000,147,11090746,-795,0,1748362106,12624.720943229993,181.9259909100001,54284.60298840001 2025-05-27,16:08:28.000,147,11090699,-795,0,1748362107,12624.754624779998,181.91894178000075,54284.7077952 2025-05-27,16:08:29.000,147,11090781,-795,0,1748362108,12624.808515259989,181.9118926500014,54284.9523444 2025-05-27,16:08:30.000,147,11090737,-795,0,1748362109,12624.768097399989,181.9259909100001,54284.75670504 2025-05-27,16:08:31.000,147,11090694,-795,0,1748362110,12624.727679539988,181.91894178000075,54284.86151184 2025-05-27,16:08:32.000,147,11090726,-795,0,1748362111,12624.774833709998,181.95418743000482,54284.98728000001 2025-05-27,16:08:33.000,147,11090720,-795,0,1748362112,12624.835460499999,182.0246787299984,54284.88946032001 2025-05-27,16:08:34.000,147,11090725,-795,0,1748362113,12624.747888469989,182.109268289998,54284.83356336 2025-05-27,16:08:35.000,147,11090731,-795,0,1748362114,12624.626634890003,182.109268289998,54284.79862776001 2025-05-27,16:08:36.000,147,11090724,-795,0,1748362115,12624.559271789993,182.1727104599995,54284.86151184 2025-05-27,16:08:37.000,147,11090720,-795,0,1748362116,12624.552535479997,182.22910350000166,54285.08509968001 2025-05-27,16:08:38.000,147,11090748,-795,0,1748362117,12624.451490829997,182.35598784000467,54285.14798376 2025-05-27,16:08:39.000,147,11090755,-795,0,1748362118,12624.350446179997,182.46172479000234,54285.0222156 2025-05-27,16:08:40.000,147,11090744,-795,0,1748362119,12624.262874150001,182.6168056500028,54285.00824136001 2025-05-27,16:08:41.000,147,11090706,-795,0,1748362120,12624.283083080001,182.73664085999917,54284.90343456 2025-05-27,16:08:42.000,147,11090720,-795,0,1748362121,12624.269610459996,182.8776234600009,54285.015228480006 2025-05-27,16:08:43.000,147,11090707,-795,0,1748362122,12624.208983669996,182.99040953999793,54284.97330576 2025-05-27,16:08:44.000,147,11090710,-795,0,1748362123,12624.1618295,183.03975345000072,54284.98728000001 2025-05-27,16:08:45.000,147,11090750,-795,0,1748362124,12624.208983669996,183.01860606000264,54285.25279056001 2025-05-27,16:08:46.000,147,11090782,-795,0,1748362125,12624.128147949996,183.03975345000072,54285.161958000004 2025-05-27,16:08:47.000,147,11090731,-795,0,1748362126,12624.1618295,183.04680258000008,54285.182919360006 2025-05-27,16:08:48.000,147,11090747,-795,0,1748362127,12624.229192599996,183.025655190002,54285.30170040001 2025-05-27,16:08:49.000,147,11090716,-795,0,1748362128,12624.249401529996,183.03270432000136,54285.064138320005 2025-05-27,16:08:50.000,147,11090737,-795,0,1748362129,12624.215719979991,183.01155693000328,54284.91740880001 2025-05-27,16:08:51.000,147,11090697,-795,0,1748362130,12624.289819389996,182.95516389000113,54284.896447440005 2025-05-27,16:08:52.000,147,11090715,-795,0,1748362131,12624.249401529996,182.88467259000026,54284.92439592 2025-05-27,16:08:53.000,147,11090673,-795,0,1748362132,12624.283083080001,182.7789356400026,54285.13400952001 2025-05-27,16:08:54.000,147,11090696,-795,0,1748362133,12624.283083080001,182.65910042999894,54285.07811256 2025-05-27,16:08:55.000,147,11090699,-795,0,1748362134,12624.296555699992,182.47582305000105,54285.05715120001 2025-05-27,16:08:56.000,147,11090741,-795,0,1748362135,12624.256137839991,182.34188957999868,54285.0920868 2025-05-27,16:08:57.000,147,11090720,-795,0,1748362136,12624.411072969997,182.21500524000294,54284.959331519996 2025-05-27,16:08:58.000,147,11090682,-795,0,1748362137,12624.370655109997,182.05992438000249,54284.959331519996 2025-05-27,16:08:59.000,147,11090698,-795,0,1748362138,12624.370655109997,181.8907452600033,54284.90343456 2025-05-27,16:09:00.000,147,11090711,-795,0,1748362139,12624.249401529996,181.75681179000094,54284.83356336 2025-05-27,16:09:01.000,147,11090697,-795,0,1748362140,12624.229192599996,181.57353441000305,54285.00824136001 2025-05-27,16:09:02.000,147,11090711,-795,0,1748362141,12624.14162057,181.4818957200041,54284.98728000001 2025-05-27,16:09:03.000,147,11090744,-795,0,1748362142,12624.107939019996,181.38320789999852,54285.13400952001 2025-05-27,16:09:04.000,147,11090679,-795,0,1748362143,12624.006894369995,181.39025702999788,54285.07811256 2025-05-27,16:09:05.000,147,11090698,-795,0,1748362144,12623.83175030999,181.3691096399998,54284.77067928001 2025-05-27,16:09:06.000,147,11090740,-795,0,1748362145,12623.683551489994,181.42550268000196,54284.86151184 2025-05-27,16:09:07.000,147,11090699,-795,0,1748362146,12623.616188389999,181.48894485000346,54284.91042168 2025-05-27,16:09:08.000,147,11090725,-795,0,1748362147,12623.454516949998,181.5523870199977,54284.87548608 2025-05-27,16:09:09.000,147,11090717,-795,0,1748362148,12623.299581819992,181.58763267000177,54285.07811256 2025-05-27,16:09:10.000,147,11090709,-795,0,1748362149,12623.137910379992,181.65107484000328,54284.93837016001 2025-05-27,16:09:11.000,147,11090717,-795,0,1748362150,12623.063810970001,181.665173100002,54284.945357280005 2025-05-27,16:09:12.000,147,11090718,-795,0,1748362151,12623.097492519992,181.67222223000135,54284.98029288 2025-05-27,16:09:13.000,147,11090752,-795,0,1748362152,12623.212009789997,181.60878005999984,54284.96631864001 2025-05-27,16:09:14.000,147,11090720,-795,0,1748362153,12623.292845509997,181.48894485000346,54284.959331519996 2025-05-27,16:09:15.000,147,11090752,-795,0,1748362154,12623.319790749993,181.3550113800011,54284.90343456 2025-05-27,16:09:16.000,147,11090683,-795,0,1748362155,12623.279372889992,181.15763574000448,54284.728756560005 2025-05-27,16:09:17.000,147,11090729,-795,0,1748362156,12623.339999679993,180.96730922999996,54284.98029288 2025-05-27,16:09:18.000,147,11090722,-795,0,1748362157,12623.400626469993,180.74173706999863,54285.05715120001 2025-05-27,16:09:19.000,147,11090732,-795,0,1748362158,12623.467989569988,180.57255794999946,54285.09907392 2025-05-27,16:09:20.000,147,11090705,-795,0,1748362159,12623.420835399993,180.42452621999837,54284.945357280005 2025-05-27,16:09:21.000,147,11090675,-795,0,1748362160,12623.212009789997,180.2553470999992,54284.561065680005 2025-05-27,16:09:22.000,147,11090710,-795,0,1748362161,12623.272636579997,180.07911885000067,54284.74971792001 2025-05-27,16:09:23.000,147,11090642,-795,0,1748362162,12623.185064550002,179.9451853799983,54284.86849896001 2025-05-27,16:09:24.000,147,11090738,-795,0,1748362163,12623.003184180001,179.76895712999976,54284.86151184 2025-05-27,16:09:25.000,147,11090709,-795,0,1748362164,12622.8819306,179.65617105000274,54285.05016408 2025-05-27,16:09:26.000,147,11090739,-795,0,1748362165,12622.6798413,179.57158149000315,54284.90343456 2025-05-27,16:09:27.000,147,11090696,-795,0,1748362166,12622.545115099994,179.43059889000142,54284.896447440005 2025-05-27,16:09:28.000,147,11090723,-795,0,1748362167,12622.545115099994,179.388304109998,54284.93138304 2025-05-27,16:09:29.000,147,11090686,-795,0,1748362168,12622.464279379994,179.3178128100044,54284.85452472 2025-05-27,16:09:30.000,147,11090694,-795,0,1748362169,12622.316080559998,179.32486194000376,54284.7077952 2025-05-27,16:09:31.000,147,11090664,-795,0,1748362170,12622.201563289993,179.3037145499984,54284.69382096 2025-05-27,16:09:32.000,147,11090720,-795,0,1748362171,12622.080309709992,179.32486194000376,54284.728756560005 2025-05-27,16:09:33.000,147,11090677,-795,0,1748362172,12621.979265059992,179.39535324000462,54284.812602 2025-05-27,16:09:34.000,147,11090726,-795,0,1748362173,12621.965792440002,179.4165006300027,54284.92439592 2025-05-27,16:09:35.000,147,11090688,-795,0,1748362174,12621.837802549991,179.43764802000078,54284.81958912001 2025-05-27,16:09:36.000,147,11090715,-795,0,1748362175,12621.844538860001,179.47289367000485,54284.67285960001 2025-05-27,16:09:37.000,147,11090717,-795,0,1748362176,12621.72328528,179.49404106000293,54284.64491112 2025-05-27,16:09:38.000,147,11090694,-795,0,1748362177,12621.72328528,179.50813932000165,54284.73574368 2025-05-27,16:09:39.000,147,11090622,-795,0,1748362178,12621.68286742,179.48699193000357,54284.71478232 2025-05-27,16:09:40.000,147,11090688,-795,0,1748362179,12621.55487752999,179.52223758000036,54284.442284640005 2025-05-27,16:09:41.000,147,11090678,-795,0,1748362180,12621.53466859999,179.48699193000357,54284.78465352 2025-05-27,16:09:42.000,147,11090687,-795,0,1748362181,12621.58182277,179.43059889000142,54284.777666400005 2025-05-27,16:09:43.000,147,11090690,-715,0,1748362182,12621.48077812,179.40945150000334,54284.5680528 2025-05-27,16:09:44.000,147,11090692,-795,0,1748362183,12621.55487752999,179.3530584600012,54284.83356336 2025-05-27,16:09:45.000,147,11090738,-795,0,1748362184,12621.52119598,179.24732151000353,54284.728756560005 2025-05-27,16:09:46.000,147,11090728,-795,0,1748362185,12621.46056919,179.12748629999987,54284.658885360004 2025-05-27,16:09:47.000,147,11090649,-795,0,1748362186,12621.33257929999,178.91601240000455,54284.54010432 2025-05-27,16:09:48.000,147,11090605,-795,0,1748362187,12621.265216199994,178.72568589000002,54284.54010432 2025-05-27,16:09:49.000,147,11090727,-795,0,1748362188,12621.049654279988,178.59175241999765,54284.791640639996 2025-05-27,16:09:50.000,147,11090679,-795,0,1748362189,12620.854301289997,178.48601546999998,54284.623949759996 2025-05-27,16:09:51.000,147,11090689,-795,0,1748362190,12620.773465569997,178.34503286999825,54284.64491112 2025-05-27,16:09:52.000,147,11090720,-795,0,1748362191,12620.517485789991,178.35913113000424,54284.50516872001 2025-05-27,16:09:53.000,147,11090718,-795,0,1748362192,12620.308660179995,178.3661802600036,54284.55407856001 2025-05-27,16:09:54.000,147,11090768,-795,0,1748362193,12620.15372504999,178.35208200000488,54284.47023312 2025-05-27,16:09:55.000,147,11090643,-795,0,1748362194,12619.992053609989,178.4014259100004,54284.44927176 2025-05-27,16:09:56.000,147,11090703,-795,0,1748362195,12619.608083940002,178.61994894000236,54284.26760664001 2025-05-27,16:09:57.000,147,11090636,-795,0,1748362196,12619.365576780001,178.78207893000217,54284.50516872001 2025-05-27,16:09:58.000,147,11090705,-795,0,1748362197,12619.278004749991,179.00060196000413,54284.54709144 2025-05-27,16:09:59.000,147,11090679,-795,0,1748362198,12619.02202497,179.16273195000394,54284.53311720001 2025-05-27,16:10:00.000,147,11090678,-795,0,1748362199,12618.745836259994,179.39535324000462,54284.120877119996 2025-05-27,16:10:01.000,147,11090672,-795,0,1748362200,12618.739099949998,179.57158149000315,54284.21869680001 2025-05-27,16:10:02.000,147,11090760,-795,0,1748362201,12618.503329099993,179.83239930000127,54284.288567999996 2025-05-27,16:10:03.000,147,11090666,-795,0,1748362202,12618.368602900002,179.98748016000172,54284.30952936 2025-05-27,16:10:04.000,147,11090678,-795,0,1748362203,12618.179986219991,180.1707575399996,54284.225683920005 2025-05-27,16:10:05.000,147,11090706,-795,0,1748362204,12617.991369539996,180.33288752999943,54284.2536324 2025-05-27,16:10:06.000,147,11090666,-795,0,1748362205,12617.88358858,180.5161649100046,54284.274593760005 2025-05-27,16:10:07.000,147,11090689,-795,0,1748362206,12617.84317072,180.60780360000354,54284.41433616001 2025-05-27,16:10:08.000,147,11090725,-795,0,1748362207,12617.762335,180.748786199998,54284.30254224 2025-05-27,16:10:09.000,147,11090665,-795,0,1748362208,12617.77580761999,180.7769827200027,54284.14882560001 2025-05-27,16:10:10.000,147,11090699,-795,0,1748362209,12617.68149928,180.72058968000056,54284.05100592001 2025-05-27,16:10:11.000,147,11090602,-795,0,1748362210,12617.708444519994,180.58665620999818,54284.009083200006 2025-05-27,16:10:12.000,147,11090627,-795,0,1748362211,12617.708444519994,180.417477089999,54283.96017336001 2025-05-27,16:10:13.000,147,11090669,-795,0,1748362212,12617.67476296999,180.26239622999856,54284.06498016 2025-05-27,16:10:14.000,147,11090724,-795,0,1748362213,12617.668026659994,180.0720697200013,54284.09292864 2025-05-27,16:10:15.000,147,11090692,-795,0,1748362214,12617.573718319989,179.84649756,54283.96017336001 2025-05-27,16:10:16.000,147,11090702,-795,0,1748362215,12617.580454629999,179.68436757000018,54283.69466280001 2025-05-27,16:10:17.000,147,11090663,-795,0,1748362216,12617.533300459989,179.49404106000293,54283.820430960004 2025-05-27,16:10:18.000,147,11090682,-795,0,1748362217,12617.445728429993,179.43059889000142,54283.7295984 2025-05-27,16:10:19.000,147,11090663,-795,0,1748362218,12617.391837949988,179.33191107000312,54283.6597272 2025-05-27,16:10:20.000,147,11090702,-795,0,1748362219,12617.081967689992,179.3178128100044,54283.42915224001 2025-05-27,16:10:21.000,147,11090652,-795,0,1748362220,12617.001131969992,179.3671567199999,54283.75754688 2025-05-27,16:10:22.000,147,11090711,-795,0,1748362221,12616.83946052999,179.4517462799995,54283.63177872 2025-05-27,16:10:23.000,147,11090735,-795,0,1748362222,12616.72494326,179.58567975000187,54283.7295984 2025-05-27,16:10:24.000,147,11090690,-795,0,1748362223,12616.489172409994,179.83944843000063,54283.589856 2025-05-27,16:10:25.000,147,11090688,-795,0,1748362224,12616.428545619994,179.98043103000236,54283.35928104001 2025-05-27,16:10:26.000,147,11090681,-795,0,1748362225,12616.340973589999,180.16370841000025,54283.29639696 2025-05-27,16:10:27.000,147,11090627,-795,0,1748362226,12616.354446209989,180.35403492000478,54283.35229392 2025-05-27,16:10:28.000,147,11090685,-795,0,1748362227,12616.340973589999,180.57255794999946,54283.38024240001 2025-05-27,16:10:29.000,147,11090689,-795,0,1748362228,12616.354446209989,180.73468793999928,54283.64575296001 2025-05-27,16:10:30.000,147,11090644,-795,0,1748362229,12616.307292039994,180.94616184000188,54283.40120376 2025-05-27,16:10:31.000,147,11090687,-795,0,1748362230,12616.381391449999,180.99550575000467,54283.49902344001 2025-05-27,16:10:32.000,147,11090661,-795,0,1748362231,12616.39486406999,181.18583226000192,54283.52697192001 2025-05-27,16:10:33.000,147,11090695,-795,0,1748362232,12616.347709899994,181.24222530000407,54283.387229520005 2025-05-27,16:10:34.000,147,11090695,-715,0,1748362233,12616.206247389993,181.31271659999766,54283.268448480005 2025-05-27,16:10:35.000,147,11090711,-795,0,1748362234,12616.287083109994,181.37615876999917,54283.24050000001 2025-05-27,16:10:36.000,147,11090737,-795,0,1748362235,12616.186038459993,181.44665007000003,54283.40120376 2025-05-27,16:10:37.000,147,11090728,-795,0,1748362236,12616.138884289998,181.49599398000282,54283.54094616 2025-05-27,16:10:38.000,147,11090700,-795,0,1748362237,12616.058048569997,181.60173093000049,54283.52697192001 2025-05-27,16:10:39.000,147,11090664,-795,0,1748362238,12616.071521190002,181.71451701000478,54283.40819088001 2025-05-27,16:10:40.000,147,11090716,-795,0,1748362239,12615.930058680002,181.91894178000075,54283.19857728 2025-05-27,16:10:41.000,147,11090687,-795,0,1748362240,12616.024367019992,182.06697351000184,54283.25447424 2025-05-27,16:10:42.000,147,11090705,-795,0,1748362241,12616.004158089992,182.25025088999973,54283.2754356 2025-05-27,16:10:43.000,147,11090722,-795,0,1748362242,12615.943531299992,182.4053317500002,54283.24050000001 2025-05-27,16:10:44.000,147,11090712,-795,0,1748362243,12615.835750339997,182.56041261000064,54283.219538640005 2025-05-27,16:10:45.000,147,11090737,-795,0,1748362244,12615.842486649992,182.62385478000215,54283.21255152001 2025-05-27,16:10:46.000,147,11090704,-795,0,1748362245,12615.849222960001,182.77188651000324,54283.24050000001 2025-05-27,16:10:47.000,147,11090746,-795,0,1748362246,12615.950267610002,182.78598477000196,54283.33133256001 2025-05-27,16:10:48.000,147,11090725,-795,0,1748362247,12616.051312260002,182.90581997999834,54283.17761592 2025-05-27,16:10:49.000,147,11090722,-795,0,1748362248,12616.111939050003,182.89172171999962,54282.98896368 2025-05-27,16:10:50.000,147,11090746,-795,0,1748362249,12616.091730120002,182.9622130200005,54282.91909248 2025-05-27,16:10:51.000,147,11090691,-795,0,1748362250,12616.084993809993,183.03270432000136,54282.89813112 2025-05-27,16:10:52.000,147,11090678,-795,0,1748362251,12615.997421779997,183.13844126999902,54283.05883488 2025-05-27,16:10:53.000,147,11090694,-795,0,1748362252,12615.930058680002,183.29352212999947,54283.100757600005 2025-05-27,16:10:54.000,147,11090678,-795,0,1748362253,12615.889640820002,183.49794690000272,54283.14268032001 2025-05-27,16:10:55.000,147,11090693,-795,0,1748362254,12615.754914619996,183.65302776000317,54283.00992504 2025-05-27,16:10:56.000,147,11090709,-795,0,1748362255,12615.701024139991,183.90679644000193,54282.90511824001 2025-05-27,16:10:57.000,147,11090664,-795,0,1748362256,12615.694287829996,184.10417207999853,54283.00992504 2025-05-27,16:10:58.000,147,11090702,-795,0,1748362257,12615.552825319995,184.37203902000329,54283.01691216 2025-05-27,16:10:59.000,147,11090697,-795,0,1748362258,12615.492198529995,184.57646378999925,54282.99595080001 2025-05-27,16:11:00.000,147,11090690,-795,0,1748362259,12615.189064579994,184.76679030000378,54282.87018264 2025-05-27,16:11:01.000,147,11090656,-795,0,1748362260,12614.986975279993,185.00646072000382,54283.08678336 2025-05-27,16:11:02.000,147,11090699,-795,0,1748362261,12614.730995500002,185.21088548999978,54283.051847760005 2025-05-27,16:11:03.000,147,11090634,-795,0,1748362262,12614.522169889991,185.4012120000043,54283.09377048001 2025-05-27,16:11:04.000,147,11090666,-795,0,1748362263,12614.44807048,185.6338332899977,54283.02389928001 2025-05-27,16:11:05.000,147,11090679,-795,0,1748362264,12614.434597859996,185.7959632800048,54282.90511824001 2025-05-27,16:11:06.000,147,11090667,-795,0,1748362265,12614.34702583,185.96514240000397,54282.90511824001 2025-05-27,16:11:07.000,147,11090668,-795,0,1748362266,12614.38070737999,186.15546891000122,54282.78633720001 2025-05-27,16:11:08.000,147,11090712,-795,0,1748362267,12614.34028951999,186.26825498999824,54282.80031144 2025-05-27,16:11:09.000,147,11090694,-795,0,1748362268,12614.44807048,186.40923758999998,54282.95402808001 2025-05-27,16:11:10.000,147,11090677,-795,0,1748362269,12614.414388929996,186.59251496999786,54282.7514016 2025-05-27,16:11:11.000,147,11090699,-795,0,1748362270,12614.555851439996,186.71939931000088,54283.05883488 2025-05-27,16:11:12.000,147,11090669,-795,0,1748362271,12614.683841329992,186.83923452000454,54282.97498944001 2025-05-27,16:11:13.000,147,11090698,-795,0,1748362272,12614.744468119992,186.91677495000476,54282.91909248 2025-05-27,16:11:14.000,147,11090726,-795,0,1748362273,12614.737731809997,186.99431537999772,54282.87716976001 2025-05-27,16:11:15.000,147,11090703,-795,0,1748362274,12614.717522879997,187.10005233000265,54282.7514016 2025-05-27,16:11:16.000,147,11090688,-795,0,1748362275,12614.757940739997,187.19874015000096,54282.933066720005 2025-05-27,16:11:17.000,147,11090714,-795,0,1748362276,12614.805094909992,187.32562449000397,54283.100757600005 2025-05-27,16:11:18.000,147,11090700,-795,0,1748362277,12614.730995500002,187.49480361000315,54283.11473184001 2025-05-27,16:11:19.000,147,11090707,-795,0,1748362278,12614.683841329992,187.62873707999825,54283.05883488 2025-05-27,16:11:20.000,147,11090742,-795,0,1748362279,12614.603005609992,187.82611272000213,54282.96800232 2025-05-27,16:11:21.000,147,11090747,-795,0,1748362280,12614.515433579996,188.11512704999768,54282.765375840005 2025-05-27,16:11:22.000,147,11090674,-795,0,1748362281,12614.42786155,188.31955182000092,54283.100757600005 2025-05-27,16:11:23.000,147,11090696,-795,0,1748362282,12614.40091630999,188.58036962999904,54283.07280912001 2025-05-27,16:11:24.000,147,11090698,-795,0,1748362283,12614.16514546,188.87643309000123,54283.2754356 2025-05-27,16:11:25.000,147,11090719,-795,0,1748362284,12613.99673770999,189.16544742000406,54283.29639696 2025-05-27,16:11:26.000,147,11090715,-795,0,1748362285,12613.821593649998,189.3910195799981,54283.24748712 2025-05-27,16:11:27.000,147,11090670,-795,0,1748362286,12613.680131139998,189.5531495699979,54283.24050000001 2025-05-27,16:11:28.000,147,11090668,-795,0,1748362287,12613.599295419997,189.6870830400003,54283.08678336 2025-05-27,16:11:29.000,147,11090711,-795,0,1748362288,12613.585822799992,189.84216390000074,54283.2055644 2025-05-27,16:11:30.000,147,11090713,-795,0,1748362289,12613.444360289992,189.90560607000225,54283.149667440004 2025-05-27,16:11:31.000,147,11090675,-795,0,1748362290,12613.430887670002,189.97609737000312,54283.12870608 2025-05-27,16:11:32.000,147,11090672,-795,0,1748362291,12613.343315639991,190.032490409998,54283.149667440004 2025-05-27,16:11:33.000,147,11090673,-795,0,1748362292,12613.350051950001,190.1241291000042,54283.26146136001 2025-05-27,16:11:34.000,147,11090706,-795,0,1748362293,12613.397206119997,190.23691518000123,54283.24050000001 2025-05-27,16:11:35.000,147,11090679,-795,0,1748362294,12613.397206119997,190.34970125999826,54283.14268032001 2025-05-27,16:11:36.000,147,11090687,-795,0,1748362295,12613.410678740001,190.47658560000127,54283.07979624 2025-05-27,16:11:37.000,147,11090701,-795,0,1748362296,12613.538668629997,190.63871559000108,54283.0308864 2025-05-27,16:11:38.000,147,11090673,-795,0,1748362297,12613.626240659993,190.78674732000218,54283.19159016001 2025-05-27,16:11:39.000,147,11090642,-795,0,1748362298,12613.653185900002,190.97002470000007,54283.170628800006 2025-05-27,16:11:40.000,147,11090671,-795,0,1748362299,12613.632976970002,191.13215468999988,54283.149667440004 2025-05-27,16:11:41.000,147,11090760,-795,0,1748362300,12613.693603760003,191.21674424999946,54283.25447424 2025-05-27,16:11:42.000,147,11090739,-795,0,1748362301,12613.673394830003,191.35067772000184,54283.28242272001 2025-05-27,16:11:43.000,147,11090675,-795,0,1748362302,12613.693603760003,191.42821815000207,54283.42915224001 2025-05-27,16:11:44.000,147,11090704,-795,0,1748362303,12613.565613869992,191.53395509999973,54283.40819088001 2025-05-27,16:11:45.000,147,11090672,-795,0,1748362304,12613.424151359992,191.61149552999996,54283.18460304 2025-05-27,16:11:46.000,147,11090732,-795,0,1748362305,12613.363524569992,191.66083944000275,54283.2055644 2025-05-27,16:11:47.000,147,11090633,-795,0,1748362306,12613.316370399996,191.75952726000105,54283.25447424 2025-05-27,16:11:48.000,147,11090665,-795,0,1748362307,12613.18838051,191.7665763900004,54283.3453068 2025-05-27,16:11:49.000,147,11090739,-795,0,1748362308,12613.222062059991,191.80887117000384,54283.485049200004 2025-05-27,16:11:50.000,147,11090712,-795,0,1748362309,12613.013236449995,191.92165725000086,54283.317358320004 2025-05-27,16:11:51.000,147,11090705,-795,0,1748362310,12612.972818589995,191.99214855000173,54283.42216512 2025-05-27,16:11:52.000,147,11090752,-795,0,1748362311,12612.932400729995,192.11903289000475,54283.5199848 2025-05-27,16:11:53.000,147,11090736,-795,0,1748362312,12612.88524656,192.2106715800037,54283.42915224001 2025-05-27,16:11:54.000,147,11090749,-795,0,1748362313,12612.851565009994,192.31640853000135,54283.40819088001 2025-05-27,16:11:55.000,147,11090711,-795,0,1748362314,12612.804410839999,192.35870331000478,54283.29639696 2025-05-27,16:11:56.000,147,11090678,-795,0,1748362315,12612.790938219994,192.48558765000053,54283.45011360001 2025-05-27,16:11:57.000,147,11090713,-795,0,1748362316,12612.831356079994,192.57722633999947,54283.5199848 2025-05-27,16:11:58.000,147,11090703,-795,0,1748362317,12612.851565009994,192.6829632900044,54283.506010560006 2025-05-27,16:11:59.000,147,11090717,-795,0,1748362318,12612.94587335,192.80984763000015,54283.415178 2025-05-27,16:12:00.000,147,11090708,-795,0,1748362319,12612.96608228,192.88738806000038,54283.32434544 2025-05-27,16:12:01.000,147,11090682,-795,0,1748362320,12613.215325749996,193.05656717999955,54283.30338408 2025-05-27,16:12:02.000,147,11090691,-795,0,1748362321,12613.356788259996,193.19754978000128,54283.49203632 2025-05-27,16:12:03.000,147,11090716,-795,0,1748362322,12613.478041839997,193.3596797700011,54283.49203632 2025-05-27,16:12:04.000,147,11090729,-795,0,1748362323,12613.572350180002,193.4865641100041,54283.58286888 2025-05-27,16:12:05.000,147,11090713,-795,0,1748362324,12613.673394830003,193.59935019000113,54283.554920400005 2025-05-27,16:12:06.000,147,11090717,-795,0,1748362325,12613.747494239993,193.7050871399988,54283.62479160001 2025-05-27,16:12:07.000,147,11090676,-795,0,1748362326,12613.855275199989,193.81082409000373,54283.87632792 2025-05-27,16:12:08.000,147,11090699,-795,0,1748362327,12613.949583539994,193.92361017000076,54283.820430960004 2025-05-27,16:12:09.000,147,11090714,-795,0,1748362328,12613.983265089999,194.03639624999778,54283.722611280005 2025-05-27,16:12:10.000,147,11090705,-795,0,1748362329,12614.010210329994,194.13508407000336,54283.68068856 2025-05-27,16:12:11.000,147,11090736,-795,0,1748362330,12614.10451867,194.24082102000102,54283.722611280005 2025-05-27,16:12:12.000,147,11090725,-795,0,1748362331,12614.19882700999,194.34655796999868,54283.92523776 2025-05-27,16:12:13.000,147,11090694,-795,0,1748362332,12614.293135349995,194.45229492000362,54284.13485136 2025-05-27,16:12:14.000,147,11090662,-795,0,1748362333,12614.333553209995,194.60032665000472,54284.009083200006 2025-05-27,16:12:15.000,147,11090706,-795,0,1748362334,12614.25945379999,194.74130924999918,54283.9741476 2025-05-27,16:12:16.000,147,11090700,-795,0,1748362335,12614.192090699995,194.9316357600037,54283.8693408 2025-05-27,16:12:17.000,147,11090652,-795,0,1748362336,12614.32008058999,195.10786401000223,54283.988121840004 2025-05-27,16:12:18.000,147,11090678,-795,0,1748362337,12614.232508559995,195.25589574000333,54284.03004456001 2025-05-27,16:12:19.000,147,11090604,-795,0,1748362338,12614.21903593999,195.48146790000465,54284.07196728 2025-05-27,16:12:20.000,147,11090687,-795,0,1748362339,12614.08430974,195.62949962999846,54283.82741808 2025-05-27,16:12:21.000,147,11090712,-795,0,1748362340,12614.171881769995,195.8832683100045,54284.24664528001 2025-05-27,16:12:22.000,147,11090677,-795,0,1748362341,12614.18535439,196.03834916999767,54284.24664528001 2025-05-27,16:12:23.000,147,11090695,-795,0,1748362342,12614.32008058999,196.28506872000435,54284.288567999996 2025-05-27,16:12:24.000,147,11090687,-795,0,1748362343,12614.44807048,196.5106408799984,54284.40734904 2025-05-27,16:12:25.000,147,11090678,-795,0,1748362344,12614.582796679992,196.74326216999907,54284.155812720004 2025-05-27,16:12:26.000,147,11090680,-795,0,1748362345,12614.757940739997,196.94063781000295,54284.16279984 2025-05-27,16:12:27.000,147,11090652,-795,0,1748362346,12615.047602069993,197.0957186700034,54284.274593760005 2025-05-27,16:12:28.000,147,11090702,-795,0,1748362347,12615.229482439994,197.25784866000322,54284.35145208 2025-05-27,16:12:29.000,147,11090645,-795,0,1748362348,12615.43830804999,197.4270277800024,54284.31651648001 2025-05-27,16:12:30.000,147,11090710,-795,0,1748362349,12615.727969380001,197.54686298999877,54284.456258879996 2025-05-27,16:12:31.000,147,11090724,-795,0,1748362350,12615.936794989997,197.71604210999794,54284.59600128 2025-05-27,16:12:32.000,147,11090694,-795,0,1748362351,12616.206247389993,197.87817209999776,54284.791640639996 2025-05-27,16:12:33.000,147,11090728,-795,0,1748362352,12616.442018239999,198.04030209000484,54284.80561488 2025-05-27,16:12:34.000,147,11090693,-795,0,1748362353,12616.56327182,198.1178425199978,54284.79862776001 2025-05-27,16:12:35.000,147,11090630,-795,0,1748362354,12616.61716229999,198.2306286000021,54284.777666400005 2025-05-27,16:12:36.000,147,11090676,-795,0,1748362355,12616.61716229999,198.32226729000104,54284.658885360004 2025-05-27,16:12:37.000,147,11090680,-795,0,1748362356,12616.71820694999,198.41390597999998,54285.14798376 2025-05-27,16:12:38.000,147,11090719,-795,0,1748362357,12616.71820694999,198.48439728000085,54285.294713279996 2025-05-27,16:12:39.000,147,11090692,-795,0,1748362358,12616.650843849995,198.55488858000172,54285.14099664 2025-05-27,16:12:40.000,147,11090733,-795,0,1748362359,12616.72494326,198.59718335999787,54285.14798376 2025-05-27,16:12:41.000,147,11090728,-795,0,1748362360,12616.82598791,198.61833075000322,54285.12003528 2025-05-27,16:12:42.000,147,11090726,-795,0,1748362361,12616.953977799996,198.5901342299985,54285.23881632 2025-05-27,16:12:43.000,147,11090650,-795,0,1748362362,12617.055022449997,198.55488858000172,54285.25279056001 2025-05-27,16:12:44.000,147,11090680,-795,0,1748362363,12617.088704000002,198.4914464100002,54285.25977768 2025-05-27,16:12:45.000,147,11090747,-795,0,1748362364,12617.183012339992,198.4280042399987,54285.36458448 2025-05-27,16:12:46.000,147,11090633,-795,0,1748362365,12617.337947469998,198.30816903000232,54285.30170040001 2025-05-27,16:12:47.000,147,11090660,-795,0,1748362366,12617.580454629999,198.2306286000021,54285.46240416 2025-05-27,16:12:48.000,147,11090710,-795,0,1748362367,12617.829698099995,198.18833381999866,54285.52528824 2025-05-27,16:12:49.000,147,11090689,-795,0,1748362368,12618.04526002,198.1812846899993,54285.231829200005 2025-05-27,16:12:50.000,147,11090788,-795,0,1748362369,12618.321448729992,198.16013730000122,54285.280739040005 2025-05-27,16:12:51.000,147,11090669,-795,0,1748362370,12618.543746959993,198.1460390400025,54285.280739040005 2025-05-27,16:12:52.000,147,11090691,-795,0,1748362371,12618.799726739999,198.10374425999908,54285.28772616 2025-05-27,16:12:53.000,147,11090689,-795,0,1748362372,12619.03549758999,198.15308817000187,54285.63009504 2025-05-27,16:12:54.000,147,11090729,-795,0,1748362373,12619.21737795999,198.12489165000443,54285.72791472001 2025-05-27,16:12:55.000,147,11090677,-795,0,1748362374,12619.352104159996,198.1460390400025,54285.63708216001 2025-05-27,16:12:56.000,147,11090715,-795,0,1748362375,12619.446412500001,198.18833381999866,54285.60913368001 2025-05-27,16:12:57.000,147,11090685,-795,0,1748362376,12619.601347629992,198.25882511999953,54285.48336552 2025-05-27,16:12:58.000,147,11090695,-795,0,1748362377,12619.789964309988,198.2447268600008,54285.63708216001 2025-05-27,16:12:59.000,147,11090718,-795,0,1748362378,12619.857327409998,198.33636554999975,54285.69996624 2025-05-27,16:13:00.000,147,11090671,-795,0,1748362379,12619.911217889989,198.43505336999806,54285.665030640004 2025-05-27,16:13:01.000,147,11090699,-795,0,1748362380,12620.012262539989,198.50554466999893,54285.90957984 2025-05-27,16:13:02.000,147,11090685,-795,0,1748362381,12620.03247146999,198.5901342299985,54286.021373760006 2025-05-27,16:13:03.000,147,11090717,-795,0,1748362382,12620.09309825999,198.70996944000217,54286.20303888 2025-05-27,16:13:04.000,147,11090654,-795,0,1748362383,12620.19414290999,198.85800117000326,54286.32181992 2025-05-27,16:13:05.000,147,11090678,-795,0,1748362384,12620.25476969999,199.00603290000436,54286.09823208 2025-05-27,16:13:06.000,147,11090702,-795,0,1748362385,12620.36255066,199.08357333000458,54286.06329648001 2025-05-27,16:13:08.000,147,11090627,-795,0,1748362387,12620.685893540001,199.30914548999863,54286.237974480006 2025-05-27,16:13:09.000,147,11090675,-795,0,1748362388,12620.807147120002,199.40078418000485,54286.524446400006 2025-05-27,16:13:10.000,147,11090683,-795,0,1748362389,12620.975554869998,199.53471764999995,54286.61527896001 2025-05-27,16:13:11.000,147,11090710,-795,0,1748362390,12621.036181659998,199.6545528600036,54286.559382 2025-05-27,16:13:12.000,147,11090713,-795,0,1748362391,12621.224798339994,199.76733894000063,54286.63624032 2025-05-27,16:13:13.000,147,11090661,-795,0,1748362392,12621.41341501999,199.88717415000428,54286.60130472 2025-05-27,16:13:14.000,147,11090691,-795,0,1748362393,12621.59529538999,199.90832154000236,54286.77598272 2025-05-27,16:13:15.000,147,11090657,-795,0,1748362394,12621.69634003999,199.9365180599998,54286.86681528 2025-05-27,16:13:16.000,147,11090628,-795,0,1748362395,12621.76370314,199.92946893000044,54286.76200848001 2025-05-27,16:13:17.000,147,11090679,-795,0,1748362396,12621.810857309996,199.89422328000364,54286.92271224 2025-05-27,16:13:18.000,147,11090724,-795,0,1748362397,12621.992737679997,199.89422328000364,54287.04149328 2025-05-27,16:13:19.000,147,11090714,-795,0,1748362398,12622.154409119998,199.85897762999957,54287.223158400004 2025-05-27,16:13:20.000,147,11090712,-795,0,1748362399,12622.356498419998,199.8378302400015,54287.32097808 2025-05-27,16:13:21.000,147,11090733,-795,0,1748362400,12622.524906169994,199.85897762999957,54287.16726144001 2025-05-27,16:13:22.000,147,11090683,-795,0,1748362401,12622.625950819995,199.84487937000085,54286.96463496 2025-05-27,16:13:23.000,147,11090642,-795,0,1748362402,12622.929084769996,199.8025845900047,54287.32097808 2025-05-27,16:13:24.000,147,11090687,-795,0,1748362403,12622.976238939991,199.7884863299987,54287.40482352001 2025-05-27,16:13:25.000,147,11090702,-795,0,1748362404,12623.043602040001,199.73209329000383,54287.54456592 2025-05-27,16:13:26.000,147,11090656,-795,0,1748362405,12623.097492519992,199.67570025000168,54287.628411360005 2025-05-27,16:13:27.000,147,11090748,-795,0,1748362406,12623.137910379992,199.61225808000017,54287.76815376001 2025-05-27,16:13:28.000,147,11090697,-795,0,1748362407,12623.225482410002,199.5911106900021,54287.83802496001 2025-05-27,16:13:29.000,147,11090711,-795,0,1748362408,12623.205273480002,199.5911106900021,54287.65635984 2025-05-27,16:13:30.000,147,11090673,-795,0,1748362409,12623.191800859997,199.43602983000164,54287.67033408001 2025-05-27,16:13:31.000,147,11090592,-795,0,1748362410,12623.117701449992,199.40078418000485,54287.628411360005 2025-05-27,16:13:32.000,147,11090659,-795,0,1748362411,12623.077283589992,199.30209635999927,54287.73321816 2025-05-27,16:13:33.000,147,11090685,-795,0,1748362412,12623.104228830001,199.2316050599984,54288.012702960004 2025-05-27,16:13:34.000,147,11090712,-795,0,1748362413,12623.205273480002,199.1822611500029,54287.9917416 2025-05-27,16:13:35.000,147,11090711,-795,0,1748362414,12623.319790749993,199.07652419999795,54288.061612800004 2025-05-27,16:13:36.000,147,11090688,-795,0,1748362415,12623.420835399993,199.00603290000436,54287.914883280006 2025-05-27,16:13:37.000,147,11090697,-795,0,1748362416,12623.636397319999,198.9355416000035,54287.60046288001 2025-05-27,16:13:38.000,147,11090714,-795,0,1748362417,12624.05404853999,198.78046074000304,54287.87994768 2025-05-27,16:13:39.000,147,11090639,-795,0,1748362418,12624.384127730002,198.63242901000194,54287.87296056 2025-05-27,16:13:40.000,147,11090625,-795,0,1748362419,12624.640107509993,198.52669206000428,54287.85898632001 2025-05-27,16:13:41.000,147,11090707,-795,0,1748362420,12624.828724189989,198.40685685000062,54287.97776736 2025-05-27,16:13:42.000,147,11090671,-795,0,1748362421,12625.09144027999,198.25882511999953,54288.12449688001 2025-05-27,16:13:43.000,147,11090639,-795,0,1748362422,12625.28005696,198.20243208000466,54288.26423928 2025-05-27,16:13:44.000,147,11090626,-795,0,1748362423,12625.414783159991,198.1812846899993,54288.45289152 2025-05-27,16:13:45.000,147,11090639,-795,0,1748362424,12625.502355190001,198.22357947000273,54288.35507184 2025-05-27,16:13:46.000,147,11090662,-795,0,1748362425,12625.549509359997,198.12489165000443,54288.38302032 2025-05-27,16:13:47.000,147,11090585,-795,0,1748362426,12625.502355190001,198.15308817000187,54288.417955920006 2025-05-27,16:13:48.000,147,11090674,-795,0,1748362427,12625.354156369991,198.10374425999908,54288.31314912 2025-05-27,16:13:49.000,147,11090675,-795,0,1748362428,12625.28005696,198.07554774000164,54288.585646800006 2025-05-27,16:13:50.000,147,11090670,-795,0,1748362429,12625.19922124,198.07554774000164,54288.78128616 2025-05-27,16:13:51.000,147,11090703,-795,0,1748362430,12625.003868249994,198.0191546999995,54288.77429904001 2025-05-27,16:13:52.000,147,11090668,-795,0,1748362431,12624.902823599994,197.97685992000333,54288.88609296 2025-05-27,16:13:53.000,147,11090678,-795,0,1748362432,12624.835460499999,197.8852212300044,54288.81622176 2025-05-27,16:13:54.000,147,11090702,-795,0,1748362433,12624.714206919998,197.76538602000073,54288.82320888001 2025-05-27,16:13:55.000,147,11090680,-795,0,1748362434,12624.552535479997,197.6737473300018,54288.86513160001 2025-05-27,16:13:56.000,147,11090609,-795,0,1748362435,12624.350446179997,197.5891577700022,54288.6904536 2025-05-27,16:13:57.000,147,11090620,-795,0,1748362436,12624.222456290001,197.41997865000303,54288.90705432 2025-05-27,16:13:58.000,147,11090678,-795,0,1748362437,12624.10120271,197.22260300999915,54288.94897704 2025-05-27,16:13:59.000,147,11090677,-795,0,1748362438,12624.06078485,197.0675221499987,54289.10968080001 2025-05-27,16:14:00.000,147,11090678,-795,0,1748362439,12624.06078485,196.99703084999783,54289.15859064001 2025-05-27,16:14:01.000,147,11090682,-795,0,1748362440,12624.02036699,196.91244128999824,54288.851157360004 2025-05-27,16:14:02.000,147,11090640,-795,0,1748362441,12624.09446639999,196.72916391000035,54288.86513160001 2025-05-27,16:14:03.000,147,11090604,-795,0,1748362442,12624.195511049991,196.58113217999926,54288.921028560006 2025-05-27,16:14:04.000,147,11090615,-795,0,1748362443,12624.256137839991,196.43310044999816,54288.872118720006 2025-05-27,16:14:05.000,147,11090654,-795,0,1748362444,12624.310028319996,196.29916698000306,54288.921028560006 2025-05-27,16:14:06.000,147,11090664,-795,0,1748362445,12624.283083080001,196.20047916000476,54288.97692552 2025-05-27,16:14:07.000,147,11090660,-795,0,1748362446,12624.289819389996,196.1158895999979,54288.97692552 2025-05-27,16:14:08.000,147,11090698,-795,0,1748362447,12624.323500940001,196.05949656000303,54289.10269368 2025-05-27,16:14:09.000,147,11090663,-795,0,1748362448,12624.330237249997,195.98900526000216,54289.09570656 2025-05-27,16:14:10.000,147,11090701,-795,0,1748362449,12624.256137839991,195.93261222,54288.96295128001 2025-05-27,16:14:11.000,147,11090600,-795,0,1748362450,12624.09446639999,195.86212091999914,54288.77429904001 2025-05-27,16:14:12.000,147,11090617,-795,0,1748362451,12624.02036699,195.74228571000276,54288.830196 2025-05-27,16:14:13.000,147,11090658,-795,0,1748362452,12624.06078485,195.55195919999824,54288.95596416 2025-05-27,16:14:14.000,147,11090679,-795,0,1748362453,12624.03383960999,195.43917312000121,54289.15160352 2025-05-27,16:14:15.000,147,11090695,-795,0,1748362454,12624.11467532999,195.29819051999948,54289.207500480006 2025-05-27,16:14:16.000,147,11090679,-795,0,1748362455,12624.155093189991,195.2276992199986,54289.08173232001 2025-05-27,16:14:17.000,147,11090670,-795,0,1748362456,12624.188774739996,195.19950270000118,54288.88609296 2025-05-27,16:14:18.000,147,11090665,-795,0,1748362457,12624.404336660002,195.0796674900048,54288.830196 2025-05-27,16:14:19.000,147,11090640,-795,0,1748362458,12624.404336660002,194.98802879999857,54288.732376320004 2025-05-27,16:14:20.000,147,11090682,-795,0,1748362459,12624.512117619997,194.8681935900022,54288.802247520005 2025-05-27,16:14:21.000,147,11090661,-795,0,1748362460,12624.471699759997,194.81180055000004,54288.753337680006 2025-05-27,16:14:22.000,147,11090694,-795,0,1748362461,12624.572744409998,194.6567196899996,54288.969938400005 2025-05-27,16:14:23.000,147,11090667,-795,0,1748362462,12624.592953339998,194.57213013,54288.96295128001 2025-05-27,16:14:24.000,147,11090665,-795,0,1748362463,12624.741152159993,194.52983535000385,54289.03282248001 2025-05-27,16:14:25.000,147,11090680,-795,0,1748362464,12624.835460499999,194.48754057000042,54289.02583536 2025-05-27,16:14:26.000,147,11090623,-795,0,1748362465,12625.05775873,194.4240983999989,54288.87910584 2025-05-27,16:14:27.000,147,11090647,-795,0,1748362466,12625.21943017,194.30426319000253,54288.85814448 2025-05-27,16:14:28.000,147,11090636,-795,0,1748362467,12625.428255779996,194.18442797999887,54288.90705432 2025-05-27,16:14:29.000,147,11090646,-795,0,1748362468,12625.542773050001,194.12098581000464,54288.85814448 2025-05-27,16:14:30.000,147,11090666,-795,0,1748362469,12625.664026630002,194.00819973000034,54289.039809600006 2025-05-27,16:14:31.000,147,11090689,-795,0,1748362470,12625.690971869997,193.87426625999797,54289.01186112001 2025-05-27,16:14:32.000,147,11090652,-795,0,1748362471,12625.711180799997,193.74033279000287,54289.01186112001 2025-05-27,16:14:33.000,147,11090675,-795,0,1748362472,12625.664026630002,193.56410454000434,54289.05378384 2025-05-27,16:14:34.000,147,11090652,-795,0,1748362473,12625.630345079997,193.34558151000238,54288.90705432 2025-05-27,16:14:35.000,147,11090614,-795,0,1748362474,12625.549509359997,193.0495180500002,54288.98391264 2025-05-27,16:14:36.000,147,11090625,-795,0,1748362475,12625.515827809992,192.7182089400012,54288.81622176 2025-05-27,16:14:37.000,147,11090667,-795,0,1748362476,12625.468673639996,192.4573911300031,54288.92801568 2025-05-27,16:14:38.000,147,11090667,-795,0,1748362477,12625.36089268,192.1260820200041,54288.802247520005 2025-05-27,16:14:39.000,147,11090654,-795,0,1748362478,12625.455201019991,191.8793624700047,54289.10269368 2025-05-27,16:14:40.000,147,11090676,-795,0,1748362479,12625.448464709996,191.7031342199989,54289.03282248001 2025-05-27,16:14:41.000,147,11090680,-795,0,1748362480,12625.428255779996,191.47756206000486,54288.91404144001 2025-05-27,16:14:42.000,147,11090690,-795,0,1748362481,12625.434992089991,191.3083829399984,54288.50878848001 2025-05-27,16:14:43.000,147,11090628,-795,0,1748362482,12625.576454599992,191.09690904000308,54288.76731192 2025-05-27,16:14:44.000,147,11090598,-795,0,1748362483,12625.583190910002,190.91363165999792,54288.66250512 2025-05-27,16:14:45.000,147,11090692,-795,0,1748362484,12625.657290319992,190.8008455800009,54288.66250512 2025-05-27,16:14:46.000,147,11090639,-795,0,1748362485,12625.650554009997,190.7162560200013,54288.73936344 2025-05-27,16:14:47.000,147,11090687,-795,0,1748362486,12625.731389729997,190.61051907000365,54288.753337680006 2025-05-27,16:14:48.000,147,11090646,-795,0,1748362487,12625.886324859988,190.63871559000108,54288.77429904001 2025-05-27,16:14:49.000,147,11090749,-795,0,1748362488,12626.061468919994,190.58232254999893,54288.80923464 2025-05-27,16:14:50.000,147,11090645,-795,0,1748362489,12626.155777259999,190.617568200003,54288.57167256 2025-05-27,16:14:51.000,147,11090620,-795,0,1748362490,12626.223140359994,190.63871559000108,54288.41096880001 2025-05-27,16:14:52.000,147,11090637,-795,0,1748362491,12626.384811799995,190.63871559000108,54288.38302032 2025-05-27,16:14:53.000,147,11090593,-795,0,1748362492,12626.55995586,190.63871559000108,54288.45289152 2025-05-27,16:14:54.000,147,11090682,-795,0,1748362493,12626.681209440001,190.6034699400043,54288.65551800001 2025-05-27,16:14:55.000,147,11090648,-795,0,1748362494,12626.836144569992,190.4554382100032,54288.82320888001 2025-05-27,16:14:56.000,147,11090688,-795,0,1748362495,12626.923716600002,190.3708486500036,54288.6904536 2025-05-27,16:14:57.000,147,11090690,-795,0,1748362496,12627.031497559998,190.16642388000037,54288.683466480004 2025-05-27,16:14:58.000,147,11090645,-795,0,1748362497,12627.146014829988,189.8985569400029,54288.57865968001 2025-05-27,16:14:59.000,147,11090582,-795,0,1748362498,12627.105596969988,189.61659173999942,54288.536736960006 2025-05-27,16:15:00.000,147,11090646,-795,0,1748362499,12627.071915419998,189.32757741000387,54288.417955920006 2025-05-27,16:15:01.000,147,11090673,-795,0,1748362500,12627.044970180003,188.9821700399989,54288.18738096 2025-05-27,16:15:02.000,147,11090606,-795,0,1748362501,12627.051706489998,188.6367626700012,54288.38302032 2025-05-27,16:15:03.000,147,11090666,-795,0,1748362502,12626.997816009993,188.34774833999836,54288.3760332 2025-05-27,16:15:04.000,147,11090625,-795,0,1748362503,12626.970870769997,188.16447096000047,54288.50180136 2025-05-27,16:15:05.000,147,11090684,-795,0,1748362504,12626.950661839997,187.96709532000386,54288.43193016 2025-05-27,16:15:06.000,147,11090632,-795,0,1748362505,12626.930452909997,187.79086706999806,54288.131484000005 2025-05-27,16:15:07.000,147,11090620,-795,0,1748362506,12626.829408259997,187.5864423000021,54288.11750976 2025-05-27,16:15:08.000,147,11090628,-795,0,1748362507,12626.795726709992,187.5018527400025,54288.061612800004 2025-05-27,16:15:09.000,147,11090648,-795,0,1748362508,12626.607110029996,187.36791927000013,54287.73321816 2025-05-27,16:15:10.000,147,11090677,-795,0,1748362509,12626.654264199991,187.2903788399999,54288.27122640001 2025-05-27,16:15:11.000,147,11090658,-795,0,1748362510,12626.526274309996,187.21988753999904,54288.11750976 2025-05-27,16:15:12.000,147,11090623,-795,0,1748362511,12626.485856449995,187.20578928000032,54288.14545824 2025-05-27,16:15:13.000,147,11090639,-795,0,1748362512,12626.55321954999,187.1564453700048,54288.39000744001 2025-05-27,16:15:14.000,147,11090682,-795,0,1748362513,12626.506065379996,187.107101460002,54287.97078024 2025-05-27,16:15:15.000,147,11090630,-795,0,1748362514,12626.55321954999,187.16349450000416,54288.13847112 2025-05-27,16:15:16.000,147,11090610,-795,0,1748362515,12626.53974693,187.18464189000224,54288.04763856 2025-05-27,16:15:17.000,147,11090699,-795,0,1748362516,12626.53301061999,187.18464189000224,54288.033664320006 2025-05-27,16:15:18.000,147,11090650,-795,0,1748362517,12626.573428479991,187.21283840999968,54288.19436808001 2025-05-27,16:15:19.000,147,11090675,-795,0,1748362518,12626.546483239996,187.26218232000247,54288.15244536001 2025-05-27,16:15:20.000,147,11090696,-795,0,1748362519,12626.714890989992,187.34677188000205,54288.43891728001 2025-05-27,16:15:21.000,147,11090643,-795,0,1748362520,12626.714890989992,187.2410349300044,54288.348084720004 2025-05-27,16:15:22.000,147,11090688,-795,0,1748362521,12626.809199329997,187.16349450000416,54288.21532944 2025-05-27,16:15:23.000,147,11090653,-795,0,1748362522,12626.903507670002,186.980217119999,54288.299174880005 2025-05-27,16:15:24.000,147,11090585,-795,0,1748362523,12626.842880880002,186.78989061000175,54288.18738096 2025-05-27,16:15:25.000,147,11090657,-795,0,1748362524,12626.869826119997,186.5995641000045,54288.1664196 2025-05-27,16:15:26.000,147,11090724,-795,0,1748362525,12626.775517779992,186.37399194000318,54288.15943248 2025-05-27,16:15:27.000,147,11090659,-795,0,1748362526,12626.809199329997,186.16251804000058,54288.1664196 2025-05-27,16:15:28.000,147,11090674,-795,0,1748362527,12626.849617189997,186.06383022000227,54288.32712336 2025-05-27,16:15:29.000,147,11090671,-795,0,1748362528,12626.883298740002,185.87350370999775,54288.28520064 2025-05-27,16:15:30.000,147,11090634,-795,0,1748362529,12626.815935639992,185.77481588999945,54287.85898632001 2025-05-27,16:15:31.000,147,11090647,-795,0,1748362530,12626.788990399997,185.50694895000197,54287.78911512001 2025-05-27,16:15:32.000,147,11090632,-795,0,1748362531,12626.728363609996,185.3730154799996,54287.74020528001 2025-05-27,16:15:33.000,147,11090666,-795,0,1748362532,12626.701418370001,185.11924680000084,54287.74020528001 2025-05-27,16:15:34.000,147,11090628,-795,0,1748362533,12626.60037372,184.89367463999952,54288.00571584001 2025-05-27,16:15:35.000,147,11090681,-795,0,1748362534,12626.51280168999,184.68924987000355,54287.97776736 2025-05-27,16:15:36.000,147,11090658,-795,0,1748362535,12626.364602869995,184.5835129199986,54287.87994768 2025-05-27,16:15:37.000,147,11090661,-795,0,1748362536,12626.283767149995,184.41433379999944,54287.865973440006 2025-05-27,16:15:38.000,147,11090652,-795,0,1748362537,12626.14904094999,184.41433379999944,54287.69129544001 2025-05-27,16:15:39.000,147,11090542,-795,0,1748362538,12625.812225449998,184.32974423999985,54287.3978364 2025-05-27,16:15:40.000,147,11090645,-795,0,1748362539,12625.576454599992,184.3367933699992,54287.530591680006 2025-05-27,16:15:41.000,147,11090631,-795,0,1748362540,12625.307002199996,184.35794076000457,54287.48866896 2025-05-27,16:15:42.000,147,11090616,-715,0,1748362541,12625.0375498,184.40728467000008,54287.66334696 2025-05-27,16:15:43.000,147,11090672,-795,0,1748362542,12624.835460499999,184.42843205999816,54287.60046288001 2025-05-27,16:15:44.000,147,11090664,-795,0,1748362543,12624.606425960003,184.4495794500035,54287.65635984 2025-05-27,16:15:45.000,147,11090689,-795,0,1748362544,12624.566008100002,184.36498989000393,54287.70526968 2025-05-27,16:15:46.000,147,11090648,-795,0,1748362545,12624.444754520002,184.29449859000306,54287.558540160004 2025-05-27,16:15:47.000,147,11090666,-795,0,1748362546,12624.390864039997,184.1394177300026,54287.52360456001 2025-05-27,16:15:48.000,147,11090616,-795,0,1748362547,12624.256137839991,183.95614035000472,54287.362900800006 2025-05-27,16:15:49.000,147,11090657,-795,0,1748362548,12624.276346769992,183.74466645000211,54287.34892656 2025-05-27,16:15:50.000,147,11090629,-795,0,1748362549,12624.303292010001,183.56138907000422,54287.60046288001 2025-05-27,16:15:51.000,147,11090628,-795,0,1748362550,12624.256137839991,183.37811168999906,54287.3978364 2025-05-27,16:15:52.000,147,11090686,-795,0,1748362551,12624.249401529996,183.21598169999925,54287.43277200001 2025-05-27,16:15:53.000,147,11090633,-795,0,1748362552,12624.310028319996,183.025655190002,54287.509630320004 2025-05-27,16:15:54.000,147,11090633,-795,0,1748362553,12624.303292010001,182.82827954999811,54287.23713264001 2025-05-27,16:15:55.000,147,11090605,-795,0,1748362554,12624.343709870001,182.62385478000215,54287.18822280001 2025-05-27,16:15:56.000,147,11090665,-795,0,1748362555,12624.215719979991,182.37713523000275,54287.03450616 2025-05-27,16:15:57.000,147,11090694,-795,0,1748362556,12624.249401529996,182.14451394000207,54287.09040312 2025-05-27,16:15:58.000,147,11090673,-795,0,1748362557,12624.269610459996,181.94008916999883,54287.411810640006 2025-05-27,16:15:59.000,147,11090667,-795,0,1748362558,12624.229192599996,181.74976266000158,54287.30700384 2025-05-27,16:16:00.000,147,11090660,-795,0,1748362559,12624.168565809996,181.6158291899992,54287.293029600005 2025-05-27,16:16:01.000,147,11090648,-795,0,1748362560,12624.087730089996,181.5523870199977,54287.18822280001 2025-05-27,16:16:02.000,147,11090642,-795,0,1748362561,12624.006894369995,181.4677974599981,54287.04149328 2025-05-27,16:16:03.000,147,11090635,-795,0,1748362562,12623.87890448,181.37615876999917,54287.06944176001 2025-05-27,16:16:04.000,147,11090642,-795,0,1748362563,12623.629661009989,181.28452008000022,54287.027519040006 2025-05-27,16:16:05.000,147,11090647,-795,0,1748362564,12623.461253259993,181.1717340000032,54286.98559632 2025-05-27,16:16:06.000,147,11090624,-795,0,1748362565,12623.158119309992,181.10124270000233,54287.06944176001 2025-05-27,16:16:07.000,147,11090648,-795,0,1748362566,12622.89540321999,181.00255488000403,54286.97162208 2025-05-27,16:16:08.000,147,11090661,-795,0,1748362567,12622.767413329995,180.93206358000316,54287.04149328 2025-05-27,16:16:09.000,147,11090635,-795,0,1748362568,12622.706786539995,180.8615722800023,54287.04848040001 2025-05-27,16:16:10.000,147,11090690,-795,0,1748362569,12622.67310498999,180.88976879999973,54286.83187968001 2025-05-27,16:16:11.000,147,11090659,-795,0,1748362570,12622.63268712999,180.88271967000037,54286.61527896001 2025-05-27,16:16:12.000,147,11090681,-795,0,1748362571,12622.70005023,180.88976879999973,54286.56636912001 2025-05-27,16:16:13.000,147,11090661,-795,0,1748362572,12622.82130381,180.84747402000357,54286.61527896001 2025-05-27,16:16:14.000,147,11090604,-795,0,1748362573,12622.949293699996,180.78403185000207,54286.8738024 2025-05-27,16:16:15.000,147,11090675,-795,0,1748362574,12623.070547279996,180.6782949000044,54286.82489256 2025-05-27,16:16:16.000,147,11090653,-795,0,1748362575,12623.063810970001,180.57960707999882,54286.72707288 2025-05-27,16:16:17.000,147,11090680,-795,0,1748362576,12623.144646690002,180.417477089999,54286.60829184 2025-05-27,16:16:18.000,147,11090682,-795,0,1748362577,12623.124437760001,180.21305232000304,54286.573356240006 2025-05-27,16:16:19.000,147,11090688,-795,0,1748362578,12623.090756209996,180.02977493999788,54286.552394880004 2025-05-27,16:16:20.000,147,11090638,-795,0,1748362579,12622.92234846,179.83239930000127,54286.39867824001 2025-05-27,16:16:21.000,147,11090667,-795,0,1748362580,12622.72025916,179.71961322000425,54286.20303888 2025-05-27,16:16:22.000,147,11090646,-795,0,1748362581,12622.59226926999,179.53633583999908,54286.356755520006 2025-05-27,16:16:23.000,147,11090679,-795,0,1748362582,12622.444070449994,179.49404106000293,54286.30784568001 2025-05-27,16:16:24.000,147,11090654,-795,0,1748362583,12622.336289489998,179.33896020000248,54286.30784568001 2025-05-27,16:16:25.000,147,11090652,-755,0,1748362584,12622.241981149993,179.29666541999904,54286.26592296 2025-05-27,16:16:26.000,147,11090704,-795,0,1748362585,12622.174618049998,179.31076367999776,54285.99342528001 2025-05-27,16:16:27.000,147,11090570,-795,0,1748362586,12622.033155539997,179.29666541999904,54285.86765712 2025-05-27,16:16:28.000,147,11090613,-795,0,1748362587,12621.972528749997,179.31076367999776,54285.83970864 2025-05-27,16:16:29.000,147,11090621,-795,0,1748362588,12621.999473989992,179.3671567199999,54285.94451544001 2025-05-27,16:16:30.000,147,11090629,-795,0,1748362589,12622.046628160002,179.40945150000334,54286.07727072 2025-05-27,16:16:31.000,147,11090633,-795,0,1748362590,12622.012946609997,179.45879540999886,54285.74887608 2025-05-27,16:16:32.000,147,11090591,-795,0,1748362591,12622.181354359993,179.5786306200025,54285.83970864 2025-05-27,16:16:33.000,147,11090608,-795,0,1748362592,12622.309344249988,179.7125640900049,54285.74188896 2025-05-27,16:16:34.000,147,11090613,-795,0,1748362593,12622.383443659994,179.78305538999848,54285.5811852 2025-05-27,16:16:35.000,147,11090590,-795,0,1748362594,12622.497960929999,179.85354668999935,54285.51131400001 2025-05-27,16:16:36.000,147,11090594,-795,0,1748362595,12622.63268712999,179.8605958199987,54285.74188896 2025-05-27,16:16:37.000,147,11090597,-795,0,1748362596,12622.72025916,179.90289060000214,54285.84669576001 2025-05-27,16:16:38.000,147,11090607,-795,0,1748362597,12622.787622259995,179.92403799000022,54285.95848968 2025-05-27,16:16:39.000,147,11090624,-795,0,1748362598,12622.848249049996,179.9451853799983,54286.05630936 2025-05-27,16:16:40.000,147,11090665,-795,0,1748362599,12622.807831189995,180.01567667999916,54285.881631360004 2025-05-27,16:16:41.000,147,11090649,-795,0,1748362600,12622.94255739,180.1214136300041,54285.80477304001 2025-05-27,16:16:42.000,147,11090599,-795,0,1748362601,12623.043602040001,180.17780666999897,54285.81874728 2025-05-27,16:16:43.000,147,11090619,-795,0,1748362602,12623.191800859997,180.20600319000368,54285.9305412 2025-05-27,16:16:44.000,147,11090632,-795,0,1748362603,12623.259163959992,180.22715058000176,54285.87464424001 2025-05-27,16:16:45.000,147,11090628,-795,0,1748362604,12623.319790749993,180.2553470999992,54285.83970864 2025-05-27,16:16:46.000,147,11090651,-795,0,1748362605,12623.393890159998,180.2201014500024,54285.99342528001 2025-05-27,16:16:47.000,147,11090635,-795,0,1748362606,12623.414099089998,180.16370841000025,54285.95848968 2025-05-27,16:16:48.000,147,11090614,-795,0,1748362607,12623.481462189993,180.0932171099994,54286.049322240004 2025-05-27,16:16:49.000,147,11090588,-795,0,1748362608,12623.380417539993,180.04387320000387,54285.93752832 2025-05-27,16:16:50.000,147,11090650,-795,0,1748362609,12623.353472299998,180.0086275499998,54285.84669576001 2025-05-27,16:16:51.000,147,11090584,-795,0,1748362610,12623.144646690002,180.02977493999788,54285.53227536 2025-05-27,16:16:52.000,147,11090684,-795,0,1748362611,12623.070547279996,180.11436450000474,54285.685992000006 2025-05-27,16:16:53.000,147,11090576,-795,0,1748362612,12622.929084769996,180.20600319000368,54285.7907988 2025-05-27,16:16:54.000,147,11090604,-795,0,1748362613,12622.77414963999,180.304691010002,54285.94451544001 2025-05-27,16:16:55.000,147,11090677,-795,0,1748362614,12622.59226926999,180.4668210000018,54285.95848968 2025-05-27,16:16:56.000,147,11090676,-795,0,1748362615,12622.369971039989,180.63600012000097,54285.9654768 2025-05-27,16:16:57.000,147,11090639,-795,0,1748362616,12622.167881740002,180.79813011000078,54285.783811680005 2025-05-27,16:16:58.000,147,11090651,-795,0,1748362617,12622.060100779992,180.94616184000188,54285.80477304001 2025-05-27,16:16:59.000,147,11090613,-795,0,1748362618,12621.858011479992,181.04484966000018,54285.76983744 2025-05-27,16:17:00.000,147,11090593,-795,0,1748362619,12621.750230519996,181.24222530000407,54285.713940480004 2025-05-27,16:17:01.000,147,11090614,-795,0,1748362620,12621.55487752999,181.37615876999917,54285.665030640004 2025-05-27,16:17:02.000,147,11090588,-795,0,1748362621,12621.53466859999,181.46074832999875,54285.74887608 2025-05-27,16:17:03.000,147,11090650,-795,0,1748362622,12621.46056919,181.60878005999984,54285.74188896 2025-05-27,16:17:04.000,147,11090608,-795,0,1748362623,12621.467305499995,181.77795917999902,54285.6510564 2025-05-27,16:17:05.000,147,11090635,-795,0,1748362624,12621.61550431999,181.96123656000418,54285.79778592 2025-05-27,16:17:06.000,147,11090624,-795,0,1748362625,12621.628976939995,182.1727104599995,54285.69297912 2025-05-27,16:17:07.000,147,11090543,-795,0,1748362626,12621.65592217999,182.34188957999868,54285.713940480004 2025-05-27,16:17:08.000,147,11090553,-795,0,1748362627,12621.608768009995,182.4828721800004,54285.4763784 2025-05-27,16:17:09.000,147,11090605,-795,0,1748362628,12621.70307635,182.60975652000343,54285.7209276 2025-05-27,16:17:10.000,147,11090674,-795,0,1748362629,12621.858011479992,182.69434608000302,54285.832721520004 2025-05-27,16:17:11.000,147,11090648,-795,0,1748362630,12622.019682919992,182.76483738000388,54285.734901840005 2025-05-27,16:17:12.000,147,11090643,-795,0,1748362631,12622.181354359993,182.68729695000366,54285.80477304001 2025-05-27,16:17:13.000,147,11090596,-795,0,1748362632,12622.457543069999,182.58155999999872,54285.616120800005 2025-05-27,16:17:14.000,147,11090621,-795,0,1748362633,12622.65289605999,182.4053317500002,54285.6510564 2025-05-27,16:17:15.000,147,11090565,-795,0,1748362634,12622.747204399995,182.13041568000335,54285.64406928 2025-05-27,16:17:16.000,147,11090591,-795,0,1748362635,12622.85498535999,181.9118926500014,54285.52528824 2025-05-27,16:17:17.000,147,11090630,-795,0,1748362636,12622.94255739,181.6158291899992,54285.64406928 2025-05-27,16:17:18.000,147,11090635,-795,0,1748362637,12623.043602040001,181.38320789999852,54285.64406928 2025-05-27,16:17:19.000,147,11090620,-795,0,1748362638,12623.205273480002,181.19993052000063,54285.734901840005 2025-05-27,16:17:20.000,147,11090600,-795,0,1748362639,12623.299581819992,181.0096040100034,54285.79778592 2025-05-27,16:17:21.000,147,11090612,-795,0,1748362640,12623.272636579997,180.84747402000357,54285.53227536 2025-05-27,16:17:22.000,147,11090606,-795,0,1748362641,12623.272636579997,180.72763880999992,54285.546249600004 2025-05-27,16:17:23.000,147,11090548,-795,0,1748362642,12623.319790749993,180.60075447000418,54285.6510564 2025-05-27,16:17:24.000,147,11090629,-795,0,1748362643,12623.225482410002,180.60075447000418,54285.50432688 2025-05-27,16:17:25.000,147,11090632,-795,0,1748362644,12623.151382999997,180.6289509900016,54285.76285032 2025-05-27,16:17:26.000,147,11090626,-795,0,1748362645,12622.956030009991,180.73468793999928,54285.665030640004 2025-05-27,16:17:27.000,147,11090651,-795,0,1748362646,12622.949293699996,180.875670540001,54285.69996624 2025-05-27,16:17:28.000,147,11090605,-795,0,1748362647,12622.828040119995,181.15763574000448,54285.93752832 2025-05-27,16:17:29.000,147,11090622,-795,0,1748362648,12622.72025916,181.36206051000045,54285.81874728 2025-05-27,16:17:30.000,147,11090605,-795,0,1748362649,12622.55185140999,181.62287831999856,54285.74188896 2025-05-27,16:17:31.000,147,11090540,-795,0,1748362650,12622.295871629998,181.86959786999796,54285.685992000006 2025-05-27,16:17:32.000,147,11090613,-795,0,1748362651,12622.134200189998,182.08107177000056,54285.67900488001 2025-05-27,16:17:33.000,147,11090626,-795,0,1748362652,12621.992737679997,182.20090698000422,54285.88861848 2025-05-27,16:17:34.000,147,11090614,-795,0,1748362653,12621.965792440002,182.30664393000188,54285.94451544001 2025-05-27,16:17:35.000,147,11090671,-795,0,1748362654,12621.918638269992,182.34893870999804,54286.02836088 2025-05-27,16:17:36.000,147,11090637,-795,0,1748362655,12621.911901959997,182.47582305000105,54285.88861848 2025-05-27,16:17:37.000,147,11090627,-795,0,1748362656,12622.080309709992,182.48992130999977,54285.75586320001 2025-05-27,16:17:38.000,147,11090590,-795,0,1748362657,12622.221772219993,182.5040195699985,54285.76983744 2025-05-27,16:17:39.000,147,11090549,-795,0,1748362658,12622.322816869993,182.45467566000298,54285.76285032 2025-05-27,16:17:40.000,147,11090606,-795,0,1748362659,12622.336289489998,182.5040195699985,54285.69297912 2025-05-27,16:17:41.000,147,11090509,-795,0,1748362660,12622.181354359993,182.4828721800004,54285.48336552 2025-05-27,16:17:42.000,147,11090639,-795,0,1748362661,12622.228508529988,182.48992130999977,54285.616120800005 2025-05-27,16:17:43.000,147,11090568,-795,0,1748362662,12622.140936499993,182.51106869999785,54285.665030640004 2025-05-27,16:17:44.000,147,11090594,-795,0,1748362663,12622.167881740002,182.64500217000023,54285.734901840005 2025-05-27,16:17:45.000,147,11090623,-795,0,1748362664,12622.181354359993,182.70844434000173,54285.60913368001 2025-05-27,16:17:46.000,147,11090612,-795,0,1748362665,12622.174618049998,182.7789356400026,54285.44144280001 2025-05-27,16:17:47.000,147,11090587,-795,0,1748362666,12622.322816869993,182.89172171999962,54285.42048144001 2025-05-27,16:17:48.000,147,11090531,-795,0,1748362667,12622.390179969989,183.03270432000136,54285.4763784 2025-05-27,16:17:49.000,147,11090644,-795,0,1748362668,12622.518169859999,182.9622130200005,54285.70695336001 2025-05-27,16:17:50.000,147,11090639,-795,0,1748362669,12622.61921451,183.01155693000328,54285.69297912 2025-05-27,16:17:51.000,147,11090648,-795,0,1748362670,12622.57206033999,183.01155693000328,54285.74188896 2025-05-27,16:17:52.000,147,11090617,-795,0,1748362671,12622.585532959994,183.0609008399988,54285.77682456001 2025-05-27,16:17:53.000,147,11090677,-795,0,1748362672,12622.63942344,183.08204823000415,54285.74887608 2025-05-27,16:17:54.000,147,11090670,-795,0,1748362673,12622.61247819999,183.14549039999838,54285.80477304001 2025-05-27,16:17:55.000,147,11090572,-795,0,1748362674,12622.55185140999,183.24417822000396,54285.77682456001 2025-05-27,16:17:56.000,147,11090586,-795,0,1748362675,12622.403652589994,183.36401343000034,54285.65804352001 2025-05-27,16:17:57.000,147,11090524,-795,0,1748362676,12622.423861519994,183.4345047300012,54285.99342528001 2025-05-27,16:17:58.000,147,11090599,-795,0,1748362677,12622.396916279999,183.59663472000102,54286.021373760006 2025-05-27,16:17:59.000,147,11090569,-795,0,1748362678,12622.329553179989,183.6177821099991,54286.06329648001 2025-05-27,16:18:00.000,147,11090629,-795,0,1748362679,12622.295871629998,183.61073297999974,54286.070283600005 2025-05-27,16:18:01.000,147,11090588,-795,0,1748362680,12622.275662699998,183.61073297999974,54285.90957984 2025-05-27,16:18:02.000,147,11090631,-795,0,1748362681,12622.282399009993,183.54729080999823,54285.93752832 2025-05-27,16:18:03.000,147,11090566,-795,0,1748362682,12622.349762109989,183.44860298999993,54286.04233512001 2025-05-27,16:18:04.000,147,11090578,-795,0,1748362683,12622.255453769998,183.38516081999842,54286.02836088 2025-05-27,16:18:05.000,147,11090619,-795,0,1748362684,12622.221772219993,183.31466952000483,54286.18207752001 2025-05-27,16:18:06.000,147,11090629,-795,0,1748362685,12622.066837090002,183.3710625599997,54286.09124496001 2025-05-27,16:18:07.000,147,11090625,-795,0,1748362686,12622.012946609997,183.4204064700025,54286.1052192 2025-05-27,16:18:08.000,147,11090625,-795,0,1748362687,12621.999473989992,183.57548733000294,54286.21002600001 2025-05-27,16:18:09.000,147,11090621,-795,0,1748362688,12621.932110889997,183.69532253999932,54286.021373760006 2025-05-27,16:18:10.000,147,11090644,-795,0,1748362689,12621.817593619991,183.81515775000298,54285.951502560005 2025-05-27,16:18:11.000,147,11090626,-795,0,1748362690,12621.76370314,183.85745252999914,54285.90957984 2025-05-27,16:18:12.000,147,11090598,-795,0,1748362691,12621.76370314,183.89974731000257,54285.881631360004 2025-05-27,16:18:13.000,147,11090627,-795,0,1748362692,12621.817593619991,183.89974731000257,54286.11220632001 2025-05-27,16:18:14.000,147,11090599,-795,0,1748362693,12621.871484099996,183.9772877400028,54286.217013120004 2025-05-27,16:18:15.000,147,11090680,-795,0,1748362694,12621.891693029997,184.03368077999767,54286.32880704001 2025-05-27,16:18:16.000,147,11090611,-795,0,1748362695,12621.831066239996,184.19581077000475,54286.22400024 2025-05-27,16:18:17.000,147,11090651,-795,0,1748362696,12621.858011479992,184.35794076000457,54286.04233512001 2025-05-27,16:18:18.000,147,11090601,-795,0,1748362697,12621.817593619991,184.54826727000182,54286.189064640006 2025-05-27,16:18:19.000,147,11090587,-795,0,1748362698,12621.790648379996,184.71039726000163,54286.25194872 2025-05-27,16:18:20.000,147,11090577,-795,0,1748362699,12621.69634003999,184.85842899000272,54286.20303888 2025-05-27,16:18:21.000,147,11090613,-795,0,1748362700,12621.6020317,184.98531332999846,54286.23098736001 2025-05-27,16:18:22.000,147,11090585,-795,0,1748362701,12621.548141219995,185.07695202000468,54286.217013120004 2025-05-27,16:18:23.000,147,11090616,-795,0,1748362702,12621.487514429995,185.24613114000385,54286.26592296 2025-05-27,16:18:24.000,147,11090610,-795,0,1748362703,12621.527932289995,185.39416286999767,54286.37771688001 2025-05-27,16:18:25.000,147,11090639,-795,0,1748362704,12621.689603729996,185.5210472100007,54286.23098736001 2025-05-27,16:18:26.000,147,11090622,-795,0,1748362705,12621.689603729996,185.67612807000114,54286.1750904 2025-05-27,16:18:27.000,147,11090594,-795,0,1748362706,12621.790648379996,185.85235631999967,54286.12618056 2025-05-27,16:18:28.000,147,11090603,-795,0,1748362707,12621.952319819997,186.0920267399997,54286.237974480006 2025-05-27,16:18:29.000,147,11090619,-795,0,1748362708,12622.087046020002,186.3246480300004,54286.41265248 2025-05-27,16:18:30.000,147,11090595,-795,0,1748362709,12622.221772219993,186.5854658399985,54286.30085856 2025-05-27,16:18:32.000,147,11090628,-795,0,1748362711,12622.78088595,186.93792234000284,54286.44758808001 2025-05-27,16:18:33.000,147,11090643,-795,0,1748362712,12623.117701449992,187.03661016000115,54286.37072976 2025-05-27,16:18:34.000,147,11090620,-795,0,1748362713,12623.353472299998,187.03661016000115,54286.41265248 2025-05-27,16:18:35.000,147,11090603,-795,0,1748362714,12623.555561599998,186.9449714700022,54286.53842064 2025-05-27,16:18:36.000,147,11090575,-795,0,1748362715,12623.616188389999,186.76874322000367,54286.34976840001 2025-05-27,16:18:37.000,147,11090549,-755,0,1748362716,12623.804805069994,186.47972889000084,54286.6991244 2025-05-27,16:18:38.000,147,11090670,-795,0,1748362717,12623.966476509995,186.21891108000273,54286.78296984001 2025-05-27,16:18:39.000,147,11090635,-795,0,1748362718,12623.986685439995,185.91579849000118,54286.8738024 2025-05-27,16:18:40.000,147,11090625,-795,0,1748362719,12623.87216816999,185.71842285000457,54286.86681528 2025-05-27,16:18:41.000,147,11090630,-795,0,1748362720,12623.825013999995,185.54924372999812,54286.692137280006 2025-05-27,16:18:42.000,147,11090668,-795,0,1748362721,12623.663342559994,185.44350678000046,54286.76200848001 2025-05-27,16:18:43.000,147,11090589,-795,0,1748362722,12623.414099089998,185.28842592,54286.72707288 2025-05-27,16:18:44.000,147,11090613,-795,0,1748362723,12623.198537169992,185.19678723000106,54287.055467520004 2025-05-27,16:18:45.000,147,11090633,-795,0,1748362724,12622.915612149991,185.00646072000382,54287.23713264001 2025-05-27,16:18:46.000,147,11090653,-795,0,1748362725,12622.61247819999,184.77383943000314,54287.258094 2025-05-27,16:18:47.000,147,11090580,-795,0,1748362726,12622.282399009993,184.5835129199986,54287.13232584 2025-05-27,16:18:48.000,147,11090611,-795,0,1748362727,12622.087046020002,184.386137280002,54287.21617128001 2025-05-27,16:18:49.000,147,11090595,-795,0,1748362728,12621.918638269992,184.31564598000114,54287.11136448 2025-05-27,16:18:50.000,147,11090566,-795,0,1748362729,12621.777175759991,184.2733511999977,54287.055467520004 2025-05-27,16:18:51.000,147,11090614,-795,0,1748362730,12621.736757899991,184.28040033000434,54287.13232584 2025-05-27,16:18:52.000,147,11090627,-795,0,1748362731,12621.67613110999,184.30859685000178,54286.95066072001 2025-05-27,16:18:53.000,147,11090598,-795,0,1748362732,12621.750230519996,184.3226951100005,54287.06944176001 2025-05-27,16:18:54.000,147,11090618,-795,0,1748362733,12621.851275169996,184.3226951100005,54287.09040312 2025-05-27,16:18:55.000,147,11090661,-795,0,1748362734,12622.019682919992,184.35089162999793,54287.11835160001 2025-05-27,16:18:56.000,147,11090589,-795,0,1748362735,12622.120727569993,184.3226951100005,54287.23014552 2025-05-27,16:18:57.000,147,11090608,-795,0,1748362736,12622.262190079993,184.386137280002,54286.9436736 2025-05-27,16:18:58.000,147,11090641,-795,0,1748362737,12622.423861519994,184.24515468000027,54287.0135448 2025-05-27,16:18:59.000,147,11090634,-795,0,1748362738,12622.6798413,184.1746633799994,54286.97162208 2025-05-27,16:19:00.000,147,11090612,-795,0,1748362739,12622.976238939991,184.06187730000238,54287.06245464 2025-05-27,16:19:01.000,147,11090636,-795,0,1748362740,12623.198537169992,184.00548426000023,54287.27206824 2025-05-27,16:19:02.000,147,11090635,-795,0,1748362741,12623.326527060002,183.8926981800032,54287.195209920006 2025-05-27,16:19:03.000,147,11090612,-795,0,1748362742,12623.555561599998,183.7799120999989,54287.341939440004 2025-05-27,16:19:04.000,147,11090626,-795,0,1748362743,12623.629661009989,183.73761732000276,54287.38386216001 2025-05-27,16:19:05.000,147,11090618,-795,0,1748362744,12623.670078869989,183.73761732000276,54287.341939440004 2025-05-27,16:19:06.000,147,11090608,-795,0,1748362745,12623.589243149989,183.68827340999997,54287.33495232001 2025-05-27,16:19:07.000,147,11090582,-795,0,1748362746,12623.474725879998,183.65302776000317,54287.34892656 2025-05-27,16:19:08.000,147,11090567,-795,0,1748362747,12623.238955029992,183.61073297999974,54287.23713264001 2025-05-27,16:19:09.000,147,11090570,-795,0,1748362748,12623.110965139997,183.50499603000208,54287.4677076 2025-05-27,16:19:10.000,147,11090575,-795,0,1748362749,12622.915612149991,183.50499603000208,54287.49565608 2025-05-27,16:19:11.000,147,11090602,-795,0,1748362750,12622.81456749999,183.44860298999993,54287.5375788 2025-05-27,16:19:12.000,147,11090611,-795,0,1748362751,12622.61247819999,183.49089777000336,54287.49565608 2025-05-27,16:19:13.000,147,11090602,-795,0,1748362752,12622.545115099994,183.54729080999823,54287.3978364 2025-05-27,16:19:14.000,147,11090583,-795,0,1748362753,12622.484488309994,183.55433994000487,54287.58648864 2025-05-27,16:19:15.000,147,11090613,-795,0,1748362754,12622.383443659994,183.60368385000038,54287.52360456001 2025-05-27,16:19:16.000,147,11090617,-795,0,1748362755,12622.255453769998,183.63188036999782,54287.51661744 2025-05-27,16:19:17.000,147,11090619,-795,0,1748362756,12622.181354359993,183.63188036999782,54287.579501520006 2025-05-27,16:19:18.000,147,11090633,-795,0,1748362757,12622.107254950002,183.59663472000102,54287.628411360005 2025-05-27,16:19:19.000,147,11090606,-795,0,1748362758,12622.147672810002,183.55433994000487,54287.796102240005 2025-05-27,16:19:20.000,147,11090613,-795,0,1748362759,12622.100518639993,183.50499603000208,54287.88693480001 2025-05-27,16:19:21.000,147,11090591,-795,0,1748362760,12622.073573399997,183.49089777000336,54287.62142424001 2025-05-27,16:19:22.000,147,11090606,-795,0,1748362761,12622.033155539997,183.3992590800044,54287.67033408001 2025-05-27,16:19:23.000,147,11090604,-795,0,1748362762,12622.087046020002,183.40630821000377,54287.7122568 2025-05-27,16:19:24.000,147,11090556,-795,0,1748362763,12622.066837090002,183.37811168999906,54287.83103784 2025-05-27,16:19:25.000,147,11090621,-715,0,1748362764,12621.932110889997,183.41335734000313,54287.98475448001 2025-05-27,16:19:26.000,147,11090594,-795,0,1748362765,12621.797384689991,183.49794690000272,54288.06859992 2025-05-27,16:19:27.000,147,11090605,-795,0,1748362766,12621.68286742,183.61073297999974,54287.94981888 2025-05-27,16:19:28.000,147,11090616,-795,0,1748362767,12621.6020317,183.81515775000298,54288.04763856 2025-05-27,16:19:29.000,147,11090598,-795,0,1748362768,12621.63571324999,184.00548426000023,54287.90090904 2025-05-27,16:19:30.000,147,11090586,-795,0,1748362769,12621.59529538999,184.18171250999876,54287.9917416 2025-05-27,16:19:31.000,147,11090570,-795,0,1748362770,12621.66265849,184.42843205999816,54287.93584464001 2025-05-27,16:19:32.000,147,11090620,-795,0,1748362771,12621.58182277,184.72449552000035,54287.7122568 2025-05-27,16:19:33.000,147,11090620,-795,0,1748362772,12621.65592217999,184.9289202900036,54288.04065144 2025-05-27,16:19:34.000,147,11090609,-795,0,1748362773,12621.70307635,185.0910502800034,54288.02667720001 2025-05-27,16:19:35.000,147,11090602,-795,0,1748362774,12621.817593619991,185.2249837499985,54288.14545824 2025-05-27,16:19:36.000,147,11090635,-795,0,1748362775,12621.770439449996,185.26022940000257,54288.201355200006 2025-05-27,16:19:37.000,147,11090595,-795,0,1748362776,12621.669394799996,185.29547504999937,54287.9218704 2025-05-27,16:19:38.000,147,11090594,-795,0,1748362777,12621.568350149995,185.21088548999978,54287.87994768 2025-05-27,16:19:39.000,147,11090566,-795,0,1748362778,12621.447096569995,185.18268897000235,54287.97078024 2025-05-27,16:19:40.000,147,11090596,-795,0,1748362779,12621.238270959999,185.11219767000148,54287.81706360001 2025-05-27,16:19:41.000,147,11090594,-795,0,1748362780,12621.056390589998,185.00646072000382,54288.033664320006 2025-05-27,16:19:42.000,147,11090534,-795,0,1748362781,12620.813883429997,184.93596942000295,54287.74020528001 2025-05-27,16:19:43.000,147,11090602,-795,0,1748362782,12620.692629849997,184.8161342099993,54287.74020528001 2025-05-27,16:19:44.000,147,11090607,-795,0,1748362783,12620.517485789991,184.7315446499997,54287.71924392001 2025-05-27,16:19:45.000,147,11090603,-795,0,1748362784,12620.54443103,184.5976111800046,54287.7122568 2025-05-27,16:19:46.000,147,11090587,-795,0,1748362785,12620.43665006999,184.52711988000374,54287.58648864 2025-05-27,16:19:47.000,147,11090517,-795,0,1748362786,12620.328869109995,184.40728467000008,54287.55155304001 2025-05-27,16:19:48.000,147,11090551,-795,0,1748362787,12620.18067029,184.3226951100005,54287.36988792 2025-05-27,16:19:49.000,147,11090536,-795,0,1748362788,12620.126779809994,184.19581077000475,54287.56552728 2025-05-27,16:19:50.000,147,11090564,-795,0,1748362789,12620.066153019994,184.15351599000132,54287.65635984 2025-05-27,16:19:51.000,147,11090596,-795,0,1748362790,12619.944899439994,184.09007381999982,54287.677321200004 2025-05-27,16:19:52.000,147,11090540,-795,0,1748362791,12619.803436929993,184.18876163999812,54287.43277200001 2025-05-27,16:19:53.000,147,11090569,-795,0,1748362792,12619.668710730002,184.3226951100005,54287.3279652 2025-05-27,16:19:54.000,147,11090578,-795,0,1748362793,12619.567666080002,184.4848251000003,54287.36988792 2025-05-27,16:19:55.000,147,11090521,-795,0,1748362794,12619.432939879996,184.64695509000012,54287.390849280004 2025-05-27,16:19:56.000,147,11090593,-795,0,1748362795,12619.271268439996,184.91482203000487,54287.27905536 2025-05-27,16:19:57.000,147,11090570,-795,0,1748362796,12619.14327855,185.08400115000404,54287.37687504 2025-05-27,16:19:58.000,147,11090564,-795,0,1748362797,12619.11633330999,185.35891722000088,54287.390849280004 2025-05-27,16:19:59.000,147,11090598,-795,0,1748362798,12619.291477369996,185.4998998200026,54287.558540160004 2025-05-27,16:20:00.000,147,11090592,-795,0,1748362799,12619.432939879996,185.66907894000178,54287.60046288001 2025-05-27,16:20:01.000,147,11090641,-795,0,1748362800,12619.608083940002,185.76071763000073,54287.3279652 2025-05-27,16:20:02.000,147,11090616,-795,0,1748362801,12619.688919660002,185.7325211100033,54287.13232584 2025-05-27,16:20:03.000,147,11090527,-795,0,1748362802,12619.992053609989,185.59153851000156,54287.43975912 2025-05-27,16:20:04.000,147,11090574,-795,0,1748362803,12620.15372504999,185.4364576500011,54287.3978364 2025-05-27,16:20:05.000,147,11090627,-795,0,1748362804,12620.34234173,185.11219767000148,54287.60745 2025-05-27,16:20:06.000,147,11090618,-795,0,1748362805,12620.45685899999,184.85137986000336,54287.4677076 2025-05-27,16:20:07.000,147,11090568,-795,0,1748362806,12620.625266750001,184.47777597000095,54287.42578488 2025-05-27,16:20:08.000,147,11090613,-795,0,1748362807,12620.834092359997,184.2381055500009,54287.60745 2025-05-27,16:20:09.000,147,11090615,-795,0,1748362808,12620.982291179993,183.8926981800032,54287.30700384 2025-05-27,16:20:10.000,147,11090580,-795,0,1748362809,12621.090072139988,183.61073297999974,54287.3978364 2025-05-27,16:20:11.000,147,11090563,-795,0,1748362810,12621.022709039993,183.29352212999947,54287.25110688 2025-05-27,16:20:12.000,147,11090609,-795,0,1748362811,12620.881246529992,183.04680258000008,54287.055467520004 2025-05-27,16:20:13.000,147,11090600,-795,0,1748362812,12620.759992949992,182.72254260000045,54287.40482352001 2025-05-27,16:20:14.000,147,11090636,-795,0,1748362813,12620.557903649991,182.41238087999955,54287.26508112001 2025-05-27,16:20:15.000,147,11090589,-795,0,1748362814,12620.450122689996,182.14451394000207,54287.27206824 2025-05-27,16:20:16.000,147,11090569,-795,0,1748362815,12620.349078039995,182.01762959999905,54287.37687504 2025-05-27,16:20:17.000,147,11090581,-795,0,1748362816,12620.349078039995,181.8766470000046,54287.23014552 2025-05-27,16:20:18.000,147,11090574,-795,0,1748362817,12620.29518755999,181.91894178000075,54287.18123568 2025-05-27,16:20:19.000,147,11090561,-795,0,1748362818,12620.288451249995,181.9118926500014,54287.11136448 2025-05-27,16:20:20.000,147,11090571,-795,0,1748362819,12620.19414290999,182.0105804699997,54287.16726144001 2025-05-27,16:20:21.000,147,11090604,-795,0,1748362820,12620.11330718999,181.8766470000046,54287.3978364 2025-05-27,16:20:22.000,147,11090561,-795,0,1748362821,12619.938163129998,181.7638609200003,54287.258094 2025-05-27,16:20:23.000,147,11090604,-795,0,1748362822,12619.742810139993,181.57353441000305,54287.25110688 2025-05-27,16:20:24.000,147,11090594,-795,0,1748362823,12619.547457150002,181.44665007000003,54287.30700384 2025-05-27,16:20:25.000,147,11090636,-795,0,1748362824,12619.419467259992,181.3197657300043,54287.27206824 2025-05-27,16:20:26.000,147,11090596,-795,0,1748362825,12619.15675116999,181.27747095000086,54287.11136448 2025-05-27,16:20:27.000,147,11090616,-795,0,1748362826,12618.95466186999,181.27747095000086,54287.10437736 2025-05-27,16:20:28.000,147,11090582,-795,0,1748362827,12618.644791609993,181.34796225000173,54286.95066072001 2025-05-27,16:20:29.000,147,11090580,-795,0,1748362828,12618.543746959993,181.3550113800011,54287.25110688 2025-05-27,16:20:30.000,147,11090525,-795,0,1748362829,12618.355130279997,181.46074832999875,54287.125338720005 2025-05-27,16:20:31.000,147,11090561,-795,0,1748362830,12618.301239799992,181.50304311000218,54287.293029600005 2025-05-27,16:20:32.000,147,11090580,-795,0,1748362831,12618.099150499991,181.60878005999984,54287.083416 2025-05-27,16:20:33.000,147,11090599,-795,0,1748362832,12618.112623119996,181.8132048300031,54286.96463496 2025-05-27,16:20:34.000,147,11090618,-795,0,1748362833,12618.06546895,182.08107177000056,54286.99957056001 2025-05-27,16:20:35.000,147,11090509,-795,0,1748362834,12618.08567788,182.3700861000034,54287.04149328 2025-05-27,16:20:36.000,147,11090524,-795,0,1748362835,12618.099150499991,182.80008303000068,54286.99957056001 2025-05-27,16:20:37.000,147,11090562,-795,0,1748362836,12618.092414189996,183.18073605000245,54287.1532872 2025-05-27,16:20:38.000,147,11090508,-795,0,1748362837,12618.159777289991,183.6459786300038,54287.13931296 2025-05-27,16:20:39.000,147,11090570,-795,0,1748362838,12618.267558250001,184.0759755600011,54287.3279652 2025-05-27,16:20:40.000,147,11090560,-795,0,1748362839,12618.321448729992,184.55531640000117,54287.390849280004 2025-05-27,16:20:41.000,147,11090582,-795,0,1748362840,12618.301239799992,185.01350985000317,54287.18123568 2025-05-27,16:20:42.000,147,11090578,-795,0,1748362841,12618.301239799992,185.4858015600039,54287.223158400004 2025-05-27,16:20:43.000,147,11090480,-795,0,1748362842,12618.321448729992,185.92284762000054,54287.244119760006 2025-05-27,16:20:44.000,147,11090514,-795,0,1748362843,12618.307976110002,186.38104107000254,54287.293029600005 2025-05-27,16:20:45.000,147,11090613,-795,0,1748362844,12618.274294559997,186.71939931000088,54287.61443712 2025-05-27,16:20:46.000,147,11090630,-795,0,1748362845,12618.294503489997,186.97316798999964,54287.87296056 2025-05-27,16:20:47.000,147,11090638,-795,0,1748362846,12618.179986219991,187.14939623999817,54287.80308936 2025-05-27,16:20:48.000,147,11090586,-795,0,1748362847,12618.139568359991,187.30447709999862,54287.845012080004 2025-05-27,16:20:49.000,147,11090582,-795,0,1748362848,12618.099150499991,187.32562449000397,54287.78911512001 2025-05-27,16:20:50.000,147,11090594,-795,0,1748362849,12618.03852370999,187.2903788399999,54287.83802496001 2025-05-27,16:20:51.000,147,11090487,-795,0,1748362850,12617.950951679995,187.10005233000265,54287.68430832 2025-05-27,16:20:52.000,147,11090576,-795,0,1748362851,12617.91727012999,186.81808712999918,54287.58648864 2025-05-27,16:20:53.000,147,11090590,-795,0,1748362852,12618.058732639991,186.35284454999783,54287.8519992 2025-05-27,16:20:54.000,147,11090619,-795,0,1748362853,12618.206931460001,185.88760197000374,54287.75417952 2025-05-27,16:20:55.000,147,11090602,-795,0,1748362854,12618.368602900002,185.28842592,54287.8519992 2025-05-27,16:20:56.000,147,11090570,-795,0,1748362855,12618.489856480002,184.75269203999778,54287.782128 2025-05-27,16:20:57.000,147,11090603,-795,0,1748362856,12618.584164819993,184.15351599000132,54287.42578488 2025-05-27,16:20:58.000,147,11090647,-795,0,1748362857,12618.631318989988,183.5825364600023,54287.25110688 2025-05-27,16:20:59.000,147,11090490,-795,0,1748362858,12618.745836259994,183.10319562000223,54287.362900800006 2025-05-27,16:21:00.000,147,11090551,-795,0,1748362859,12618.752572569989,182.69434608000302,54287.16726144001 2025-05-27,16:21:01.000,147,11090638,-795,0,1748362860,12618.846880909994,182.23615263000102,54287.40482352001 2025-05-27,16:21:02.000,147,11090559,-795,0,1748362861,12618.779517809999,181.9471382999982,54287.11835160001 2025-05-27,16:21:03.000,147,11090580,-795,0,1748362862,12618.766045189994,181.62992744999792,54287.18822280001 2025-05-27,16:21:04.000,147,11090591,-795,0,1748362863,12618.725627329994,181.51009224000154,54287.23713264001 2025-05-27,16:21:05.000,147,11090583,-795,0,1748362864,12618.597637439998,181.44665007000003,54286.91572512 2025-05-27,16:21:06.000,147,11090585,-795,0,1748362865,12618.503329099993,181.39025702999788,54286.92969936001 2025-05-27,16:21:07.000,147,11090547,-795,0,1748362866,12618.355130279997,181.44665007000003,54286.84585392 2025-05-27,16:21:08.000,147,11090449,-795,0,1748362867,12618.240613009992,181.5664852800037,54286.79694408 2025-05-27,16:21:09.000,147,11090607,-795,0,1748362868,12618.179986219991,181.65107484000328,54287.06944176001 2025-05-27,16:21:10.000,147,11090573,-795,0,1748362869,12618.112623119996,181.7638609200003,54287.076428880006 2025-05-27,16:21:11.000,147,11090555,-795,0,1748362870,12618.02505109,181.82025396000245,54287.006557680004 2025-05-27,16:21:12.000,147,11090564,-795,0,1748362871,12617.93747905999,181.94008916999883,54286.97162208 2025-05-27,16:21:13.000,147,11090590,-795,0,1748362872,12618.00484216,182.0246787299984,54286.8039312 2025-05-27,16:21:14.000,147,11090570,-795,0,1748362873,12618.031787399996,182.08107177000056,54286.99258344 2025-05-27,16:21:15.000,147,11090521,-795,0,1748362874,12618.099150499991,182.123366550004,54286.96463496 2025-05-27,16:21:16.000,147,11090584,-795,0,1748362875,12618.119359429991,182.17975958999887,54286.89476376 2025-05-27,16:21:17.000,147,11090569,-795,0,1748362876,12618.186722530001,182.1374648100027,54286.957647840005 2025-05-27,16:21:18.000,147,11090522,-795,0,1748362877,12618.260821939992,182.20090698000422,54286.98559632 2025-05-27,16:21:19.000,147,11090583,-795,0,1748362878,12618.341657659992,182.1586122000008,54287.20219704 2025-05-27,16:21:20.000,147,11090586,-795,0,1748362879,12618.402284449992,182.21500524000294,54287.06944176001 2025-05-27,16:21:21.000,147,11090602,-795,0,1748362880,12618.476383859997,182.25025088999973,54286.93668648 2025-05-27,16:21:22.000,147,11090592,-795,0,1748362881,12618.543746959993,182.33484044999932,54286.92969936001 2025-05-27,16:21:23.000,147,11090498,-795,0,1748362882,12618.604373749993,182.42647913999826,54286.957647840005 2025-05-27,16:21:24.000,147,11090580,-795,0,1748362883,12618.671736849989,182.57451086999936,54287.076428880006 2025-05-27,16:21:25.000,147,11090575,-795,0,1748362884,12618.725627329994,182.6661495599983,54287.36988792 2025-05-27,16:21:26.000,147,11090562,-795,0,1748362885,12618.759308879999,182.78598477000196,54287.52360456001 2025-05-27,16:21:27.000,147,11090631,-795,0,1748362886,12618.718891019998,182.87057433000155,54287.57251440001 2025-05-27,16:21:28.000,147,11090582,-795,0,1748362887,12618.590901129988,182.89172171999962,54287.70526968 2025-05-27,16:21:29.000,147,11090610,-795,0,1748362888,12618.584164819993,182.90581997999834,54287.68430832 2025-05-27,16:21:30.000,147,11090568,-795,0,1748362889,12618.368602900002,182.79303390000132,54287.782128 2025-05-27,16:21:31.000,147,11090538,-795,0,1748362890,12618.166513600001,182.8423778100041,54287.81706360001 2025-05-27,16:21:32.000,147,11090491,-795,0,1748362891,12617.809489169995,182.7507391199979,54287.61443712 2025-05-27,16:21:33.000,147,11090574,-795,0,1748362892,12617.78254393,182.65910042999894,54288.00571584001 2025-05-27,16:21:34.000,147,11090572,-795,0,1748362893,12617.769071309995,182.67319868999766,54287.97776736 2025-05-27,16:21:35.000,147,11090553,-795,0,1748362894,12617.769071309995,182.48992130999977,54288.08956128 2025-05-27,16:21:36.000,147,11090582,-795,0,1748362895,12617.708444519994,182.3841843600021,54288.24327792001 2025-05-27,16:21:37.000,147,11090605,-795,0,1748362896,12617.74212607,182.2220543700023,54287.90090904 2025-05-27,16:21:38.000,147,11090564,-795,0,1748362897,12617.70170821,182.01762959999905,54287.83103784 2025-05-27,16:21:39.000,147,11090523,-795,0,1748362898,12617.73538975999,181.84140135000052,54288.01969008 2025-05-27,16:21:40.000,147,11090609,-795,0,1748362899,12617.728653449994,181.62992744999792,54287.87994768 2025-05-27,16:21:41.000,147,11090536,-795,0,1748362900,12617.71518082999,181.41140442000324,54288.17340672001 2025-05-27,16:21:42.000,147,11090591,-795,0,1748362901,12617.580454629999,181.20697965,54287.914883280006 2025-05-27,16:21:43.000,147,11090586,-795,0,1748362902,12617.620872489999,180.98140748999867,54288.02667720001 2025-05-27,16:21:44.000,147,11090581,-795,0,1748362903,12617.647817729994,180.75583533000463,54288.082574160006 2025-05-27,16:21:45.000,147,11090580,-795,0,1748362904,12617.641081419999,180.67124576999777,54287.81706360001 2025-05-27,16:21:46.000,147,11090560,-795,0,1748362905,12617.486146289993,180.5655088200001,54287.58648864 2025-05-27,16:21:47.000,147,11090550,-795,0,1748362906,12617.479409979998,180.53731230000267,54287.6423856 2025-05-27,16:21:48.000,147,11090542,-795,0,1748362907,12617.371629019988,180.6289509900016,54287.63539848 2025-05-27,16:21:49.000,147,11090577,-795,0,1748362908,12617.297529609998,180.72058968000056,54287.78911512001 2025-05-27,16:21:50.000,147,11090539,-795,0,1748362909,12617.230166510002,180.85452315000293,54287.70526968 2025-05-27,16:21:51.000,147,11090501,-795,0,1748362910,12617.068495070002,180.98140748999867,54287.55155304001 2025-05-27,16:21:52.000,147,11090581,-795,0,1748362911,12616.933768869996,181.11534096000105,54287.50264320001 2025-05-27,16:21:53.000,147,11090578,-795,0,1748362912,12616.953977799996,181.1717340000032,54287.35591368001 2025-05-27,16:21:54.000,147,11090537,-795,0,1748362913,12616.940505179991,181.2351761700047,54287.40482352001 2025-05-27,16:21:55.000,147,11090558,-795,0,1748362914,12616.960714109991,181.24222530000407,54287.362900800006 2025-05-27,16:21:56.000,147,11090533,-795,0,1748362915,12616.940505179991,181.24222530000407,54287.341939440004 2025-05-27,16:21:57.000,147,11090576,-795,0,1748362916,12617.034813519997,181.2210779099987,54287.390849280004 2025-05-27,16:21:58.000,147,11090582,-795,0,1748362917,12617.216693889997,181.24222530000407,54287.3978364 2025-05-27,16:21:59.000,147,11090570,-795,0,1748362918,12617.479409979998,181.22812703999807,54287.41879776 2025-05-27,16:22:00.000,147,11090584,-795,0,1748362919,12617.607399869994,181.29861833999894,54287.3279652 2025-05-27,16:22:01.000,147,11090532,-795,0,1748362920,12617.910533819995,181.43960094000067,54287.125338720005 2025-05-27,16:22:02.000,147,11090574,-795,0,1748362921,12618.06546895,181.51009224000154,54287.16027432 2025-05-27,16:22:03.000,147,11090570,-795,0,1748362922,12618.294503489997,181.60173093000049,54287.18123568 2025-05-27,16:22:04.000,147,11090460,-795,0,1748362923,12618.503329099993,181.70746787999815,54287.20918416 2025-05-27,16:22:05.000,147,11090541,-795,0,1748362924,12618.685209469993,181.71451701000478,54287.3978364 2025-05-27,16:22:06.000,147,11090529,-795,0,1748362925,12618.786254119994,181.8132048300031,54287.36988792 2025-05-27,16:22:07.000,147,11090584,-795,0,1748362926,12618.95466186999,181.9259909100001,54287.49565608 2025-05-27,16:22:08.000,147,11090598,-795,0,1748362927,12618.97487079999,182.0740226400012,54287.3978364 2025-05-27,16:22:09.000,147,11090557,-795,0,1748362928,12619.17696009999,182.2713982799978,54287.460720480005 2025-05-27,16:22:10.000,147,11090540,-795,0,1748362929,12619.13654223999,182.4053317500002,54287.26508112001 2025-05-27,16:22:11.000,147,11090465,-795,0,1748362930,12619.22411427,182.65910042999894,54287.45373336001 2025-05-27,16:22:12.000,147,11090582,-795,0,1748362931,12619.0422339,182.8635252000022,54287.27206824 2025-05-27,16:22:13.000,147,11090563,-795,0,1748362932,12618.99507972999,183.03975345000072,54287.6423856 2025-05-27,16:22:14.000,147,11090615,-795,0,1748362933,12618.93445293999,183.18073605000245,54287.66334696 2025-05-27,16:22:15.000,147,11090563,-795,0,1748362934,12618.92098032,183.31466952000483,54287.81007648 2025-05-27,16:22:16.000,147,11090580,-795,0,1748362935,12618.91424400999,183.44860298999993,54287.87296056 2025-05-27,16:22:17.000,147,11090581,-795,0,1748362936,12618.91424400999,183.6177821099991,54287.64937272001 2025-05-27,16:22:18.000,147,11090581,-795,0,1748362937,12618.907507699994,183.69532253999932,54287.63539848 2025-05-27,16:22:19.000,147,11090509,-795,0,1748362938,12618.947925559994,183.74466645000211,54287.747192400006 2025-05-27,16:22:20.000,147,11090530,-795,0,1748362939,12618.90077139,183.73761732000276,54287.69129544001 2025-05-27,16:22:21.000,147,11090592,-795,0,1748362940,12618.99507972999,183.7305681900034,54287.94981888 2025-05-27,16:22:22.000,147,11090563,-795,0,1748362941,12619.06244283,183.58958559000166,54287.93584464001 2025-05-27,16:22:23.000,147,11090585,-795,0,1748362942,12619.2443232,183.44860298999993,54287.893921920004 2025-05-27,16:22:24.000,147,11090551,-795,0,1748362943,12619.480094049992,183.28647300000011,54287.8519992 2025-05-27,16:22:25.000,147,11090560,-795,0,1748362944,12619.763019069993,183.08204823000415,54287.56552728 2025-05-27,16:22:26.000,147,11090571,-795,0,1748362945,12620.19414290999,182.90581997999834,54287.81706360001 2025-05-27,16:22:27.000,147,11090508,-795,0,1748362946,12620.5242221,182.7789356400026,54287.747192400006 2025-05-27,16:22:28.000,147,11090571,-795,0,1748362947,12620.847564980002,182.63795304000087,54287.747192400006 2025-05-27,16:22:29.000,147,11090545,-795,0,1748362948,12621.117017379998,182.55336348000128,54287.845012080004 2025-05-27,16:22:30.000,147,11090572,-795,0,1748362949,12621.39320608999,182.4194300099989,54287.83103784 2025-05-27,16:22:31.000,147,11090575,-795,0,1748362950,12621.74349421,182.29959480000252,54287.97776736 2025-05-27,16:22:32.000,147,11090553,-795,0,1748362951,12621.925374580002,182.25025088999973,54287.82405072 2025-05-27,16:22:33.000,147,11090543,-795,0,1748362952,12622.275662699998,182.16566133000015,54287.87296056 2025-05-27,16:22:34.000,147,11090559,-795,0,1748362953,12622.53837879,182.0246787299984,54287.893921920004 2025-05-27,16:22:35.000,147,11090554,-795,0,1748362954,12622.82130381,181.89779439000267,54287.94981888 2025-05-27,16:22:36.000,147,11090581,-795,0,1748362955,12622.989711559996,181.77795917999902,54288.061612800004 2025-05-27,16:22:37.000,147,11090558,-795,0,1748362956,12623.144646690002,181.65107484000328,54288.201355200006 2025-05-27,16:22:38.000,147,11090571,-795,0,1748362957,12623.225482410002,181.4677974599981,54288.31314912 2025-05-27,16:22:39.000,147,11090559,-795,0,1748362958,12623.313054439997,181.31271659999766,54288.32013624001 2025-05-27,16:22:40.000,147,11090558,-795,0,1748362959,12623.474725879998,181.16468487000384,54288.57167256 2025-05-27,16:22:41.000,147,11090574,-795,0,1748362960,12623.595979459998,181.03780053000082,54288.47385288 2025-05-27,16:22:42.000,147,11090519,-795,0,1748362961,12623.676815179999,180.86862141000165,54288.42494304 2025-05-27,16:22:43.000,147,11090522,-795,0,1748362962,12623.81827769,180.75583533000463,54288.4459044 2025-05-27,16:22:44.000,147,11090525,-795,0,1748362963,12623.905849719995,180.63600012000097,54288.52276272 2025-05-27,16:22:45.000,147,11090512,-795,0,1748362964,12624.05404853999,180.5302631700033,54288.7603248 2025-05-27,16:22:46.000,147,11090557,-795,0,1748362965,12624.087730089996,180.42452621999837,54288.78827328 2025-05-27,16:22:47.000,147,11090521,-795,0,1748362966,12624.01363067999,180.4033788300003,54288.67647936001 2025-05-27,16:22:48.000,147,11090561,-795,0,1748362967,12624.168565809996,180.4668210000018,54288.96295128001 2025-05-27,16:22:49.000,147,11090571,-795,0,1748362968,12624.256137839991,180.57255794999946,54288.92801568 2025-05-27,16:22:50.000,147,11090539,-795,0,1748362969,12624.289819389996,180.6148527300029,54289.02583536 2025-05-27,16:22:51.000,147,11090512,-795,0,1748362970,12624.384127730002,180.62190186000225,54289.0747452 2025-05-27,16:22:52.000,147,11090548,-795,0,1748362971,12624.417809279992,180.67124576999777,54289.02583536 2025-05-27,16:22:53.000,147,11090588,-715,0,1748362972,12624.518853929992,180.75583533000463,54289.36121712 2025-05-27,16:22:54.000,147,11090565,-795,0,1748362973,12624.646843819988,180.81927749999886,54289.424101200006 2025-05-27,16:22:55.000,147,11090545,-795,0,1748362974,12624.754624779998,180.82632662999822,54289.65467616 2025-05-27,16:22:56.000,147,11090574,-795,0,1748362975,12624.862405739994,180.84747402000357,54289.74550872 2025-05-27,16:22:57.000,147,11090602,-795,0,1748362976,12624.882614669994,180.85452315000293,54289.56384360001 2025-05-27,16:22:58.000,147,11090573,-795,0,1748362977,12624.896087289999,180.762884460004,54289.5987792 2025-05-27,16:22:59.000,147,11090522,-795,0,1748362978,12624.97018669999,180.6289509900016,54289.75249584001 2025-05-27,16:23:00.000,147,11090561,-795,0,1748362979,12624.943241459994,180.53731230000267,54289.80140568001 2025-05-27,16:23:01.000,147,11090570,-795,0,1748362980,12624.936505149999,180.42452621999837,54289.95512232 2025-05-27,16:23:02.000,147,11090556,-795,0,1748362981,12624.882614669994,180.38928057000157,54289.7734572 2025-05-27,16:23:03.000,147,11090550,-795,0,1748362982,12624.97692301,180.3187892700007,54289.99005792 2025-05-27,16:23:04.000,147,11090576,-795,0,1748362983,12625.13185813999,180.36108405000414,54290.13678744001 2025-05-27,16:23:05.000,147,11090591,-795,0,1748362984,12625.25311171999,180.41042795999965,54289.99005792 2025-05-27,16:23:06.000,147,11090590,-795,0,1748362985,12625.38110161,180.43862448000436,54289.93416096 2025-05-27,16:23:07.000,147,11090440,-795,0,1748362986,12625.502355190001,180.42452621999837,54289.927173840006 2025-05-27,16:23:08.000,147,11090504,-795,0,1748362987,12625.630345079997,180.43862448000436,54290.01800640001 2025-05-27,16:23:09.000,147,11090611,-795,0,1748362988,12625.798752829993,180.45272274000308,54290.241594240004 2025-05-27,16:23:10.000,147,11090542,-795,0,1748362989,12625.893061169998,180.47387013000116,54290.20665864001 2025-05-27,16:23:11.000,147,11090566,-795,0,1748362990,12626.007578439989,180.4668210000018,54290.10185184 2025-05-27,16:23:12.000,147,11090515,-795,0,1748362991,12626.122095709994,180.49501751999924,54290.10883896 2025-05-27,16:23:13.000,147,11090589,-795,0,1748362992,12626.27703084,180.48796838999988,54289.95512232 2025-05-27,16:23:14.000,147,11090556,-795,0,1748362993,12626.33765763,180.45272274000308,54290.16473592001 2025-05-27,16:23:15.000,147,11090563,-795,0,1748362994,12626.405020729995,180.31174014000135,54290.2974912 2025-05-27,16:23:16.000,147,11090508,-795,0,1748362995,12626.243349289995,180.21305232000304,54290.24858136 2025-05-27,16:23:17.000,147,11090566,-795,0,1748362996,12626.19619512,180.0086275499998,54290.576976000004 2025-05-27,16:23:18.000,147,11090582,-795,0,1748362997,12626.041259989994,179.83944843000063,54290.46518208 2025-05-27,16:23:19.000,147,11090544,-795,0,1748362998,12625.879588549993,179.57158149000315,54290.45819496 2025-05-27,16:23:20.000,147,11090573,-795,0,1748362999,12625.778543899993,179.36010759000055,54290.597937360006 2025-05-27,16:23:21.000,147,11090539,-795,0,1748363000,12625.792016519998,179.09928978000244,54290.576976000004 2025-05-27,16:23:22.000,147,11090564,-795,0,1748363001,12625.616872459992,178.82437370999833,54290.46518208 2025-05-27,16:23:23.000,147,11090491,-795,0,1748363002,12625.589927219997,178.5494576400015,54290.45120784001 2025-05-27,16:23:24.000,147,11090514,-795,0,1748363003,12625.495618879992,178.35208200000488,54290.56300176 2025-05-27,16:23:25.000,147,11090598,-795,0,1748363004,12625.468673639996,178.13355897000292,54290.77261536 2025-05-27,16:23:26.000,147,11090549,-795,0,1748363005,12625.374365299991,178.02782201999798,54290.82851232 2025-05-27,16:23:27.000,147,11090556,-795,0,1748363006,12625.21269385999,177.88683942000353,54290.716718400006 2025-05-27,16:23:28.000,147,11090576,-795,0,1748363007,12625.15206706999,177.8727411600048,54290.75864112001 2025-05-27,16:23:29.000,147,11090559,-795,0,1748363008,12625.226166479995,177.8092989900033,54290.73767976001 2025-05-27,16:23:30.000,147,11090557,-795,0,1748363009,12625.205957549995,177.80224986000394,54290.765628240006 2025-05-27,16:23:31.000,147,11090532,-795,0,1748363010,12625.226166479995,177.77405333999923,54290.744666880004 2025-05-27,16:23:32.000,147,11090501,-795,0,1748363011,12625.185748619995,177.8445446400001,54290.63986008001 2025-05-27,16:23:33.000,147,11090603,-795,0,1748363012,12625.40131054,177.85159376999945,54291.02415168001 2025-05-27,16:23:34.000,147,11090554,-795,0,1748363013,12625.536036739992,177.9925763700012,54291.05210016001 2025-05-27,16:23:35.000,147,11090545,-795,0,1748363014,12625.778543899993,178.1053624499982,54291.16389408 2025-05-27,16:23:36.000,147,11090550,-795,0,1748363015,12625.913270099998,178.29568896000274,54291.275688 2025-05-27,16:23:37.000,147,11090548,-795,0,1748363016,12626.068205229989,178.4014259100004,54291.080048640004 2025-05-27,16:23:38.000,147,11090589,-795,0,1748363017,12626.074941539999,178.41552416999912,54291.101010000006 2025-05-27,16:23:39.000,147,11090520,-795,0,1748363018,12626.088414159989,178.4014259100004,54291.2058168 2025-05-27,16:23:40.000,147,11090527,-795,0,1748363019,12625.953687959998,178.38027852000232,54291.07306152001 2025-05-27,16:23:41.000,147,11090554,-795,0,1748363020,12626.021051059994,178.3027380900021,54291.49228872 2025-05-27,16:23:42.000,147,11090558,-795,0,1748363021,12625.866115929988,178.16175549000036,54291.39446904 2025-05-27,16:23:43.000,147,11090540,-795,0,1748363022,12625.798752829993,178.02782201999798,54291.485301600005 2025-05-27,16:23:44.000,147,11090585,-795,0,1748363023,12625.684235560002,177.9079868100016,54291.54818568001 2025-05-27,16:23:45.000,147,11090563,-795,0,1748363024,12625.670762939997,177.83749551000074,54291.56215992 2025-05-27,16:23:46.000,147,11090548,-795,0,1748363025,12625.495618879992,177.79520073000458,54291.5901084 2025-05-27,16:23:47.000,147,11090545,-795,0,1748363026,12625.387837919996,177.696512909999,54291.59709552001 2025-05-27,16:23:48.000,147,11090540,-795,0,1748363027,12625.185748619995,177.61897247999877,54291.40145616 2025-05-27,16:23:49.000,147,11090559,-795,0,1748363028,12625.125121829995,177.50618640000175,54291.69491520001 2025-05-27,16:23:50.000,147,11090512,-795,0,1748363029,12625.07123134999,177.29471249999915,54291.74382504001 2025-05-27,16:23:51.000,147,11090554,-795,0,1748363030,12625.05102241999,177.01274730000296,54291.652992480005 2025-05-27,16:23:52.000,147,11090522,-795,0,1748363031,12625.024077179994,176.8929120899993,54291.436391760006 2025-05-27,16:23:53.000,147,11090530,-795,0,1748363032,12625.408046849996,176.78012601000228,54291.49228872 2025-05-27,16:23:54.000,147,11090552,-795,0,1748363033,12625.785280210002,176.70258558000205,54291.6599796 2025-05-27,16:23:55.000,147,11090536,-795,0,1748363034,12626.182722499994,176.52635733000352,54291.62504400001 2025-05-27,16:23:56.000,147,11090486,-795,0,1748363035,12626.465647519995,176.37832560000243,54291.61805688 2025-05-27,16:23:57.000,147,11090542,-795,0,1748363036,12626.62058265,176.09636039999896,54291.6599796 2025-05-27,16:23:58.000,147,11090495,-795,0,1748363037,12626.654264199991,175.8073460700034,54291.7298508 2025-05-27,16:23:59.000,147,11090550,-795,0,1748363038,12626.788990399997,175.52538086999994,54291.85561896 2025-05-27,16:24:00.000,147,11090508,-795,0,1748363039,12626.661000510001,175.3984965300042,54291.820683360005 2025-05-27,16:24:01.000,147,11090527,-795,0,1748363040,12626.647527889996,175.35620175000076,54291.49228872 2025-05-27,16:24:02.000,147,11090518,-795,0,1748363041,12626.634055269991,175.30685783999797,54291.63901824 2025-05-27,16:24:03.000,147,11090524,-795,0,1748363042,12626.55995586,175.2222682799984,54291.63203112 2025-05-27,16:24:04.000,147,11090518,-795,0,1748363043,12626.37133917999,175.11653133000073,54291.55517280001 2025-05-27,16:24:05.000,147,11090593,-795,0,1748363044,12626.33092131999,174.88391004000005,54291.84863184 2025-05-27,16:24:06.000,147,11090568,-795,0,1748363045,12626.324185009995,174.61604310000257,54291.9045288 2025-05-27,16:24:07.000,147,11090544,-795,0,1748363046,12626.41175703999,174.200144430004,54291.89754168 2025-05-27,16:24:08.000,147,11090556,-795,0,1748363047,12626.45217489999,173.86178618999838,54291.81369624001 2025-05-27,16:24:09.000,147,11090528,-795,0,1748363048,12626.694682059991,173.50932969000132,54291.68094096 2025-05-27,16:24:10.000,147,11090550,-795,0,1748363049,12626.937189219992,173.17097145000298,54291.85561896 2025-05-27,16:24:11.000,147,11090526,-795,0,1748363050,12627.206641619989,172.92425190000358,54291.84863184 2025-05-27,16:24:12.000,147,11090554,-795,0,1748363051,12627.240323169994,172.70572887000162,54291.73683792 2025-05-27,16:24:13.000,147,11090561,-795,0,1748363052,12627.49630295,172.43786193000415,54291.799722 2025-05-27,16:24:14.000,147,11090550,-795,0,1748363053,12627.61082021999,172.12065108000388,54291.91151592001 2025-05-27,16:24:15.000,147,11090531,-795,0,1748363054,12627.77922797,171.78229283999826,54291.93247728001 2025-05-27,16:24:16.000,147,11090555,-795,0,1748363055,12627.765755349996,171.40163982000377,54292.03029696001 2025-05-27,16:24:17.000,147,11090557,-795,0,1748363056,12627.69165593999,171.04918331999943,54291.5901084 2025-05-27,16:24:18.000,147,11090548,-795,0,1748363057,12627.583874979995,170.71787421000045,54291.5901084 2025-05-27,16:24:19.000,147,11090508,-795,0,1748363058,12627.63776546,170.4288598800049,54291.750812160004 2025-05-27,16:24:20.000,147,11090532,-795,0,1748363059,12627.65123807999,170.2808281500038,54291.750812160004 2025-05-27,16:24:21.000,147,11090544,-795,0,1748363060,12627.7994369,170.1680420699995,54291.939464400006 2025-05-27,16:24:22.000,147,11090547,-795,0,1748363061,12627.772491659991,170.0341086000044,54291.82767048 2025-05-27,16:24:23.000,147,11090509,-795,0,1748363062,12627.873536309991,169.94246990999818,54291.92549016 2025-05-27,16:24:24.000,147,11090552,-795,0,1748363063,12627.907217859996,169.9213225200001,54292.14907800001 2025-05-27,16:24:25.000,147,11090552,-795,0,1748363064,12627.833118449991,169.95656817000418,54291.94645152 2025-05-27,16:24:26.000,147,11090542,-795,0,1748363065,12627.684919629995,169.9213225200001,54291.96042576001 2025-05-27,16:24:27.000,147,11090521,-795,0,1748363066,12627.55019342999,169.8226347000018,54291.799722 2025-05-27,16:24:28.000,147,11090512,-795,0,1748363067,12627.45588509,169.66755384000135,54291.84863184 2025-05-27,16:24:29.000,147,11090517,-795,0,1748363068,12627.287477339989,169.4631290699981,54291.86260608001 2025-05-27,16:24:30.000,147,11090591,-795,0,1748363069,12627.300949959994,169.34329386000172,54292.05125832001 2025-05-27,16:24:31.000,147,11090504,-795,0,1748363070,12627.233586859998,169.2657534300015,54292.16305224 2025-05-27,16:24:32.000,147,11090547,-795,0,1748363071,12627.132542209998,169.3150973400043,54291.91151592001 2025-05-27,16:24:33.000,147,11090552,-795,0,1748363072,12627.247059479989,169.4631290699981,54291.89055456001 2025-05-27,16:24:34.000,147,11090587,-795,0,1748363073,12627.42893984999,169.5265712399996,54292.107155280006 2025-05-27,16:24:35.000,147,11090557,-795,0,1748363074,12627.705128559996,169.59706254000048,54292.00234848 2025-05-27,16:24:36.000,147,11090526,-795,0,1748363075,12627.846591069996,169.53362036999897,54292.14907800001 2025-05-27,16:24:37.000,147,11090545,-795,0,1748363076,12628.048680369997,169.49837472000218,54292.23292344 2025-05-27,16:24:38.000,147,11090551,-795,0,1748363077,12628.257505979993,169.48427646000346,54292.38664008001 2025-05-27,16:24:39.000,147,11090511,-795,0,1748363078,12628.473067899999,169.4631290699981,54292.56131808001 2025-05-27,16:24:40.000,147,11090527,-795,0,1748363079,12628.68862981999,169.48427646000346,54292.610227920006 2025-05-27,16:24:41.000,147,11090540,-795,0,1748363080,12628.78967446999,169.4772273300041,54292.47048552 2025-05-27,16:24:42.000,147,11090525,-795,0,1748363081,12628.863773879995,169.2164095199987,54292.58227944001 2025-05-27,16:24:43.000,147,11090561,-795,0,1748363082,12628.782938159995,168.9203460600038,54292.659137760005 2025-05-27,16:24:44.000,147,11090525,-795,0,1748363083,12628.70883874999,168.49034912999923,54292.90368696 2025-05-27,16:24:45.000,147,11090516,-795,0,1748363084,12628.553903619999,168.18723653999768,54292.98054528 2025-05-27,16:24:46.000,147,11090536,-795,0,1748363085,12628.365286939988,167.8841239500034,54293.00849376 2025-05-27,16:24:47.000,147,11090512,-795,0,1748363086,12628.129516089997,167.70789570000488,54292.90368696 2025-05-27,16:24:48.000,147,11090566,-795,0,1748363087,12627.81964583,167.56691310000315,54292.756957440004 2025-05-27,16:24:49.000,147,11090537,-795,0,1748363088,12627.49630295,167.46822528000484,54292.56131808001 2025-05-27,16:24:50.000,147,11090587,-795,0,1748363089,12627.442412469994,167.27084964000096,54292.68708624 2025-05-27,16:24:51.000,147,11090469,-795,0,1748363090,12627.280741029994,167.07347400000435,54292.756957440004 2025-05-27,16:24:52.000,147,11090515,-795,0,1748363091,12627.058442799993,166.7421648899981,54292.62420216 2025-05-27,16:24:53.000,147,11090543,-795,0,1748363092,12626.809199329997,166.48839620999934,54292.78490592 2025-05-27,16:24:54.000,147,11090573,-795,0,1748363093,12626.613846339991,166.22757840000122,54292.77093168001 2025-05-27,16:24:55.000,147,11090519,-795,0,1748363094,12626.586901099996,166.01610449999862,54292.90368696 2025-05-27,16:24:56.000,147,11090488,-795,0,1748363095,12626.566692169996,165.76938494999922,54292.826828640005 2025-05-27,16:24:57.000,147,11090542,-795,0,1748363096,12626.640791580001,165.43807584000024,54292.62420216 2025-05-27,16:24:58.000,147,11090551,-795,0,1748363097,12626.721627300001,165.1631597700034,54292.81984152001 2025-05-27,16:24:59.000,147,11090479,-795,0,1748363098,12626.741836230001,164.9516858700008,54292.69407336 2025-05-27,16:25:00.000,147,11090539,-795,0,1748363099,12626.640791580001,164.81070326999907,54292.63118928001 2025-05-27,16:25:01.000,147,11090501,-795,0,1748363100,12626.60037372,164.76135936000355,54292.826828640005 2025-05-27,16:25:02.000,147,11090516,-795,0,1748363101,12626.445438589995,164.79660501000035,54292.64516352 2025-05-27,16:25:03.000,147,11090565,-795,0,1748363102,12626.37807549,164.83185066000442,54292.79888016001 2025-05-27,16:25:04.000,147,11090543,-795,0,1748363103,12626.39154810999,164.89529282999865,54292.708047600005 2025-05-27,16:25:05.000,147,11090517,-795,0,1748363104,12626.33092131999,164.84594892000314,54292.7429832 2025-05-27,16:25:06.000,147,11090553,-795,0,1748363105,12626.17598619,164.8036541399997,54292.46349840001 2025-05-27,16:25:07.000,147,11090486,-795,0,1748363106,12626.182722499994,164.7402119699982,54292.62420216 2025-05-27,16:25:08.000,147,11090470,-795,0,1748363107,12626.162513569994,164.72611370999948,54292.79888016001 2025-05-27,16:25:09.000,147,11090523,-795,0,1748363108,12625.946951649988,164.66267153999797,54293.00150664 2025-05-27,16:25:10.000,147,11090568,-795,0,1748363109,12625.724653420002,164.62742589000118,54292.777918800006 2025-05-27,16:25:11.000,147,11090548,-795,0,1748363110,12625.246375409995,164.53578720000223,54292.79888016001 2025-05-27,16:25:12.000,147,11090577,-795,0,1748363111,12624.855669429999,164.41595198999858,54292.59625368 2025-05-27,16:25:13.000,147,11090518,-795,0,1748363112,12624.491908689997,164.28906765000283,54292.52638248 2025-05-27,16:25:14.000,147,11090527,-795,0,1748363113,12624.188774739996,164.12693766000302,54292.540356720005 2025-05-27,16:25:15.000,147,11090437,-795,0,1748363114,12623.87890448,164.06349549000151,54292.498434 2025-05-27,16:25:16.000,147,11090511,-795,0,1748363115,12623.602715769994,164.07054462000087,54292.62420216 2025-05-27,16:25:17.000,147,11090542,-795,0,1748363116,12623.380417539993,164.07054462000087,54292.50542112 2025-05-27,16:25:18.000,147,11090474,-795,0,1748363117,12623.218746099992,163.9859550600013,54292.40061432 2025-05-27,16:25:19.000,147,11090557,-795,0,1748363118,12623.050338349996,163.76038289999997,54292.491446880005 2025-05-27,16:25:20.000,147,11090549,-795,0,1748363119,12622.787622259995,163.3938281400042,54292.14907800001 2025-05-27,16:25:21.000,147,11090480,-795,0,1748363120,12622.410388899989,162.9356346900022,54291.96741288 2025-05-27,16:25:22.000,147,11090404,-795,0,1748363121,12622.060100779992,162.49858862999827,54291.87658032 2025-05-27,16:25:23.000,147,11090442,-795,0,1748363122,12621.74349421,162.23777082000015,54292.0442712 2025-05-27,16:25:24.000,147,11090470,-795,0,1748363123,12621.298897749999,162.09678821999842,54291.939464400006 2025-05-27,16:25:25.000,147,11090420,-795,0,1748363124,12621.110281069989,161.97695301000203,54291.9744 2025-05-27,16:25:26.000,147,11090515,-715,0,1748363125,12620.948609630002,161.87826519000373,54291.94645152 2025-05-27,16:25:27.000,147,11090498,-795,0,1748363126,12620.692629849997,161.65974216000177,54291.66696672 2025-05-27,16:25:28.000,147,11090476,-795,0,1748363127,12620.618530439991,161.3918752200043,54291.71587656001 2025-05-27,16:25:29.000,147,11090523,-795,0,1748363128,12620.389495899995,161.06761524000467,54291.5901084 2025-05-27,16:25:30.000,147,11090549,-795,0,1748363129,12620.099834569999,160.75745352000376,54291.47132736 2025-05-27,16:25:31.000,147,11090452,-795,0,1748363130,12619.763019069993,160.53188136000244,54291.32459784 2025-05-27,16:25:32.000,147,11090457,-795,0,1748363131,12619.399258329991,160.31335833000048,54291.46434024 2025-05-27,16:25:33.000,147,11090519,-795,0,1748363132,12619.18369641,160.20057225000346,54291.49927584 2025-05-27,16:25:34.000,147,11090499,-795,0,1748363133,12618.98160711,160.1794248599981,54291.45735312001 2025-05-27,16:25:35.000,147,11090526,-795,0,1748363134,12618.779517809999,160.12303182000323,54291.56215992 2025-05-27,16:25:36.000,147,11090542,-795,0,1748363135,12618.577428509998,160.15827747000003,54291.268700880006 2025-05-27,16:25:37.000,147,11090532,-795,0,1748363136,12618.435965999997,160.10188442999788,54291.25472664 2025-05-27,16:25:38.000,147,11090506,-795,0,1748363137,12618.254085629997,160.05254052000237,54291.21979104001 2025-05-27,16:25:39.000,147,11090481,-795,0,1748363138,12618.058732639991,160.01024573999894,54290.94729336 2025-05-27,16:25:40.000,147,11090509,-795,0,1748363139,12617.80275286,160.0313931300043,54291.23376528 2025-05-27,16:25:41.000,147,11090466,-795,0,1748363140,12617.553509389989,159.91155792000063,54291.101010000006 2025-05-27,16:25:42.000,147,11090522,-795,0,1748363141,12617.095440309997,159.8833614000032,54290.912357760004 2025-05-27,16:25:43.000,147,11090500,-795,0,1748363142,12616.83946052999,159.84811574999912,54290.88440928001 2025-05-27,16:25:44.000,147,11090562,-795,0,1748363143,12616.51611764999,159.9820492200015,54290.695757040005 2025-05-27,16:25:45.000,147,11090542,-795,0,1748363144,12616.233192629988,160.15122834000067,54290.66082144 2025-05-27,16:25:46.000,147,11090520,-795,0,1748363145,12616.004158089992,160.3274565899992,54290.52107904001 2025-05-27,16:25:47.000,147,11090478,-795,0,1748363146,12615.754914619996,160.36270224000327,54290.44422072 2025-05-27,16:25:48.000,147,11090493,-795,0,1748363147,12615.4046265,160.3274565899992,54290.381336640006 2025-05-27,16:25:49.000,147,11090456,-795,0,1748363148,12615.202537199999,160.1441792100013,54290.35338816001 2025-05-27,16:25:50.000,147,11090509,-795,0,1748363149,12614.926348489993,159.93975443999807,54289.99704504001 2025-05-27,16:25:51.000,147,11090508,-795,0,1748363150,12614.858985389998,159.80582097000297,54290.10883896 2025-05-27,16:25:52.000,147,11090495,-795,0,1748363151,12614.730995500002,159.76352618999954,54289.81537992 2025-05-27,16:25:53.000,147,11090574,-795,0,1748363152,12614.798358599997,159.64369098000316,54289.88525112 2025-05-27,16:25:54.000,147,11090553,-795,0,1748363153,12614.798358599997,159.67893662999995,54289.75249584001 2025-05-27,16:25:55.000,147,11090501,-795,0,1748363154,12614.663632399992,159.65778924000188,54289.61275344001 2025-05-27,16:25:56.000,147,11090497,-795,0,1748363155,12614.394179999996,159.6718875000006,54289.71756024 2025-05-27,16:25:57.000,147,11090572,-795,0,1748363156,12614.11799128999,159.72123141000338,54289.72454736 2025-05-27,16:25:58.000,147,11090508,-795,0,1748363157,12613.680131139998,159.84106661999976,54289.71756024 2025-05-27,16:25:59.000,147,11090546,-795,0,1748363158,12613.12101740999,159.80582097000297,54289.5987792 2025-05-27,16:26:00.000,147,11090512,-795,0,1748363159,12612.487804269993,159.8833614000032,54289.29833304001 2025-05-27,16:26:01.000,147,11090547,-795,0,1748363160,12611.98258101999,159.89041053000255,54289.22846184001 2025-05-27,16:26:02.000,147,11090502,-795,0,1748363161,12611.450412529994,160.0313931300043,54289.22147472 2025-05-27,16:26:03.000,147,11090502,-795,0,1748363162,12610.978870829997,160.21467051000218,54289.22846184001 2025-05-27,16:26:04.000,147,11090485,-795,0,1748363163,12610.433229719994,160.59532353000395,54289.41711408001 2025-05-27,16:26:05.000,147,11090505,-795,0,1748363164,12609.880852299997,161.00417307000316,54289.29134592 2025-05-27,16:26:06.000,147,11090563,-795,0,1748363165,12609.36215642999,161.47646478000388,54289.22846184001 2025-05-27,16:26:07.000,147,11090535,-795,0,1748363166,12608.863669489998,161.75842998000007,54289.04679672 2025-05-27,16:26:08.000,147,11090497,-755,0,1748363167,12608.41233672,162.00514952999947,54288.72538920001 2025-05-27,16:26:09.000,147,11090529,-795,0,1748363168,12608.216983729995,162.02629692000482,54288.86513160001 2025-05-27,16:26:10.000,147,11090483,-795,0,1748363169,12607.886904539999,161.9981004000001,54288.74635056001 2025-05-27,16:26:11.000,147,11090517,-795,0,1748363170,12607.630924759993,161.87826519000373,54288.6904536 2025-05-27,16:26:12.000,147,11090528,-795,0,1748363171,12607.118965199996,161.87121606000437,54288.466865760005 2025-05-27,16:26:13.000,147,11090577,-795,0,1748363172,12606.86298541999,161.8994125800018,54288.48782712001 2025-05-27,16:26:14.000,147,11090545,-795,0,1748363173,12606.607005639999,161.96285475000332,54288.396994560004 2025-05-27,16:26:15.000,147,11090543,-795,0,1748363174,12606.505960989998,161.9840021400014,54288.25725216 2025-05-27,16:26:16.000,147,11090533,-795,0,1748363175,12606.256717520002,161.96990388000268,54288.04763856 2025-05-27,16:26:17.000,147,11090512,-795,0,1748363176,12606.034419290001,161.86416692999774,54287.90090904 2025-05-27,16:26:18.000,147,11090510,-795,0,1748363177,12605.71107641,161.72318433000328,54287.78911512001 2025-05-27,16:26:19.000,147,11090463,-795,0,1748363178,12605.347315669998,161.53285781999875,54287.88693480001 2025-05-27,16:26:20.000,147,11090514,-795,0,1748363179,12604.862301349996,161.43417000000045,54287.83802496001 2025-05-27,16:26:21.000,147,11090491,-795,0,1748363180,12604.36381440999,161.35662957000022,54287.7122568 2025-05-27,16:26:22.000,147,11090504,-795,0,1748363181,12603.744073889997,161.405973480003,54287.43975912 2025-05-27,16:26:23.000,147,11090510,-795,0,1748363182,12603.26579587999,161.45531738999853,54287.293029600005 2025-05-27,16:26:24.000,147,11090499,-795,0,1748363183,12602.666264289997,161.6526930300024,54287.293029600005 2025-05-27,16:26:25.000,147,11090488,-795,0,1748363184,12602.09367794,161.92055996999989,54287.23713264001 2025-05-27,16:26:26.000,147,11090472,-795,0,1748363185,12601.426783249997,162.32236037999974,54287.13931296 2025-05-27,16:26:27.000,147,11090485,-795,0,1748363186,12600.759888559995,162.8017012199998,54287.18822280001 2025-05-27,16:26:28.000,147,11090533,-795,0,1748363187,12600.126675419997,163.30218944999797,54287.32097808 2025-05-27,16:26:29.000,147,11090494,-795,0,1748363188,12599.58777061999,163.70398985999782,54287.11835160001 2025-05-27,16:26:30.000,147,11090506,-795,0,1748363189,12599.008447959997,164.10579026999767,54287.195209920006 2025-05-27,16:26:31.000,147,11090493,-795,0,1748363190,12598.503224709995,164.3595589500037,54286.74803424 2025-05-27,16:26:32.000,147,11090518,-795,0,1748363191,12598.024946699989,164.57103284999903,54286.88078952001 2025-05-27,16:26:33.000,147,11090502,-795,0,1748363192,12597.607295479997,164.72611370999948,54286.76200848001 2025-05-27,16:26:34.000,147,11090483,-795,0,1748363193,12597.20985318999,164.8529980500025,54286.65021456 2025-05-27,16:26:35.000,147,11090499,-795,0,1748363194,12596.805674589988,164.95873500000016,54286.81091832001 2025-05-27,16:26:36.000,147,11090469,-795,0,1748363195,12596.401495990001,165.17020890000276,54286.64322744001 2025-05-27,16:26:37.000,147,11090510,-795,0,1748363196,12596.05794418,165.33233889000257,54286.46156232 2025-05-27,16:26:38.000,147,11090523,-795,0,1748363197,12595.640292959994,165.52266539999982,54286.25194872 2025-05-27,16:26:39.000,147,11090524,-795,0,1748363198,12595.397785799993,165.63545148000412,54285.881631360004 2025-05-27,16:26:40.000,147,11090502,-795,0,1748363199,12595.202432810001,165.69889364999835,54286.021373760006 2025-05-27,16:26:41.000,147,11090506,-795,0,1748363200,12594.946453029996,165.77643407999858,54285.97246392001 2025-05-27,16:26:42.000,147,11090478,-795,0,1748363201,12594.495120259999,165.93151493999903,54285.713940480004 2025-05-27,16:26:43.000,147,11090508,-795,0,1748363202,12593.969688079997,166.12184145000356,54285.69297912 2025-05-27,16:26:44.000,147,11090520,-795,0,1748363203,12593.504882689995,166.42495403999783,54285.76983744 2025-05-27,16:26:45.000,147,11090504,-795,0,1748363204,12592.811042759997,166.69282098000258,54285.72791472001 2025-05-27,16:26:46.000,147,11090477,-795,0,1748363205,12592.137411759999,167.04527747999964,54285.665030640004 2025-05-27,16:26:47.000,147,11090514,-795,0,1748363206,12591.477253379991,167.45412701999885,54285.21086784 2025-05-27,16:26:48.000,147,11090531,-795,0,1748363207,12590.95182119999,167.84887829999934,54285.21086784 2025-05-27,16:26:49.000,147,11090504,-795,0,1748363208,12590.392707469997,168.22248219000176,54285.00824136001 2025-05-27,16:26:50.000,147,11090500,-795,0,1748363209,12590.04241935,168.54674217000138,54285.182919360006 2025-05-27,16:26:51.000,147,11090541,-795,0,1748363210,12589.382260969993,168.84985476000293,54285.280739040005 2025-05-27,16:26:52.000,147,11090475,-795,0,1748363211,12589.038709159991,169.1811638700019,54285.05016408 2025-05-27,16:26:53.000,147,11090507,-795,0,1748363212,12588.71536627999,169.5124729800009,54285.05016408 2025-05-27,16:26:54.000,147,11090526,-795,0,1748363213,12588.412232329989,169.80853644000308,54285.015228480006 2025-05-27,16:26:55.000,147,11090551,-795,0,1748363214,12588.162988859993,170.09050163999927,54284.847537600006 2025-05-27,16:26:56.000,147,11090474,-795,0,1748363215,12587.947426940002,170.4288598800049,54284.77067928001 2025-05-27,16:26:57.000,147,11090573,-795,0,1748363216,12587.805964430001,170.73902159999852,54284.67285960001 2025-05-27,16:26:58.000,147,11090553,-795,0,1748363217,12587.63755667999,171.09147810000286,54284.609975520005 2025-05-27,16:26:59.000,147,11090500,-795,0,1748363218,12587.549984649995,171.48622938000335,54284.77067928001 2025-05-27,16:27:00.000,147,11090468,-795,0,1748363219,12587.25358700999,171.81753849000233,54284.77067928001 2025-05-27,16:27:01.000,147,11090474,-795,0,1748363220,12586.977398299998,172.14884760000132,54284.72176944001 2025-05-27,16:27:02.000,147,11090479,-795,0,1748363221,12586.553010769996,172.42376366999815,54284.36542632001 2025-05-27,16:27:03.000,147,11090480,-795,0,1748363222,12586.189250029995,172.71277800000098,54284.26061952 2025-05-27,16:27:04.000,147,11090520,-795,0,1748363223,12585.744653569993,173.06523449999804,54284.323503600004 2025-05-27,16:27:05.000,147,11090528,-795,0,1748363224,12585.347211280001,173.4317892600011,54284.30952936 2025-05-27,16:27:06.000,147,11090512,-795,0,1748363225,12584.828515409994,173.85473705999902,54284.274593760005 2025-05-27,16:27:07.000,147,11090486,-795,0,1748363226,12584.356973709997,174.2988322500023,54284.20472256 2025-05-27,16:27:08.000,147,11090507,-795,0,1748363227,12583.93932248999,174.72178005000023,54284.12786424001 2025-05-27,16:27:09.000,147,11090478,-795,0,1748363228,12583.68334271,175.14472784999816,54284.06498016 2025-05-27,16:27:10.000,147,11090542,-795,0,1748363229,12583.427362929993,175.546528259998,54283.89728928 2025-05-27,16:27:11.000,147,11090514,-755,0,1748363230,12583.225273629992,175.93423040999915,54283.7994696 2025-05-27,16:27:12.000,147,11090548,-795,0,1748363231,12582.989502780001,176.27963778000412,54283.617804479996 2025-05-27,16:27:13.000,147,11090489,-795,0,1748363232,12582.935612299996,176.60389776000375,54283.64575296001 2025-05-27,16:27:14.000,147,11090504,-795,0,1748363233,12582.78741348,177.01274730000296,54283.841392320006 2025-05-27,16:27:15.000,147,11090500,-795,0,1748363234,12582.67963251999,177.37930205999874,54283.86235368001 2025-05-27,16:27:16.000,147,11090497,-795,0,1748363235,12582.48427953,177.75290595000115,54283.7295984 2025-05-27,16:27:17.000,147,11090513,-795,0,1748363236,12582.315871779989,178.04896941000334,54283.42915224001 2025-05-27,16:27:18.000,147,11090456,-795,0,1748363237,12582.187881889993,178.3379837399989,54283.219538640005 2025-05-27,16:27:19.000,147,11090532,-795,0,1748363238,12582.214827129988,178.5494576400015,54283.24748712 2025-05-27,16:27:20.000,147,11090474,-795,0,1748363239,12582.167672959993,178.84552110000368,54283.24748712 2025-05-27,16:27:21.000,147,11090519,-795,0,1748363240,12582.133991410003,179.1415845599986,54283.14268032001 2025-05-27,16:27:22.000,147,11090493,-795,0,1748363241,12582.194618199988,179.5786306200025,54283.33133256001 2025-05-27,16:27:23.000,147,11090516,-795,0,1748363242,12582.241772369998,180.05092233000323,54283.268448480005 2025-05-27,16:27:24.000,147,11090427,-795,0,1748363243,12582.174409269988,180.59370534000482,54283.30338408 2025-05-27,16:27:25.000,147,11090492,-795,0,1748363244,12582.066628309993,181.10124270000233,54283.26146136001 2025-05-27,16:27:26.000,147,11090494,-795,0,1748363245,12581.938638419997,181.62287831999856,54283.09377048001 2025-05-27,16:27:27.000,147,11090503,-795,0,1748363246,12581.891484250002,182.05287525000313,54283.05883488 2025-05-27,16:27:28.000,147,11090532,-675,0,1748363247,12581.662449709991,182.5322160900032,54283.065822 2025-05-27,16:27:29.000,147,11090506,-795,0,1748363248,12581.5883503,182.94811476000177,54283.02389928001 2025-05-27,16:27:30.000,147,11090505,-795,0,1748363249,12581.54793244,183.26532561000204,54283.317358320004 2025-05-27,16:27:31.000,147,11090514,-795,0,1748363250,12581.56814137,183.54729080999823,54283.29639696 2025-05-27,16:27:32.000,147,11090482,-795,0,1748363251,12581.433415169995,183.77286296999955,54283.11473184001 2025-05-27,16:27:33.000,147,11090482,-795,0,1748363252,12581.54793244,183.9772877400028,54283.02389928001 2025-05-27,16:27:34.000,147,11090437,-795,0,1748363253,12581.60855923,184.25220380999963,54282.84223416 2025-05-27,16:27:35.000,147,11090522,-795,0,1748363254,12581.729812810001,184.40728467000008,54282.86319552 2025-05-27,16:27:36.000,147,11090514,-795,0,1748363255,12581.790439600001,184.61170944000332,54282.94704096001 2025-05-27,16:27:37.000,147,11090498,-795,0,1748363256,12581.864539009992,184.844330730004,54282.884156880005 2025-05-27,16:27:38.000,147,11090536,-795,0,1748363257,12581.972319970002,185.02055898000253,54283.03787352 2025-05-27,16:27:39.000,147,11090471,-795,0,1748363258,12582.194618199988,185.21793461999914,54283.03787352 2025-05-27,16:27:40.000,147,11090500,-795,0,1748363259,12582.43712535999,185.42235939000238,54283.11473184001 2025-05-27,16:27:41.000,147,11090494,-795,0,1748363260,12582.55837893999,185.60563677000027,54283.05883488 2025-05-27,16:27:42.000,147,11090531,-795,0,1748363261,12582.6661599,185.9580932700046,54282.73044024 2025-05-27,16:27:43.000,147,11090545,-795,0,1748363262,12582.82783134,186.4233358499987,54282.74441448 2025-05-27,16:27:44.000,147,11090496,-795,0,1748363263,12582.989502780001,187.00136451000435,54282.87716976001 2025-05-27,16:27:45.000,147,11090501,-795,0,1748363264,12583.306109349993,187.59349143000145,54283.1356932 2025-05-27,16:27:46.000,147,11090462,-795,0,1748363265,12583.61597960999,188.16447096000047,54283.44312648 2025-05-27,16:27:47.000,147,11090454,-795,0,1748363266,12583.93932248999,188.7636470100042,54283.506010560006 2025-05-27,16:27:48.000,147,11090433,-795,0,1748363267,12584.10773024,189.30643001999852,54283.317358320004 2025-05-27,16:27:49.000,147,11090527,-795,0,1748363268,12584.498436219998,189.7998691200046,54283.64575296001 2025-05-27,16:27:50.000,147,11090502,-795,0,1748363269,12584.727470759994,190.16642388000037,54283.57588176001 2025-05-27,16:27:51.000,147,11090501,-795,0,1748363270,12584.94303268,190.44133995000448,54283.64575296001 2025-05-27,16:27:53.000,147,11090514,-795,0,1748363272,12585.374156519996,190.7021577600026,54283.554920400005 2025-05-27,16:27:54.000,147,11090533,-795,0,1748363273,12585.818752979998,190.69510863000323,54284.120877119996 2025-05-27,16:27:55.000,147,11090462,-795,0,1748363274,12586.128623239994,190.82199296999897,54284.106902880005 2025-05-27,16:27:56.000,147,11090467,-795,0,1748363275,12586.350921469995,190.93477905000327,54283.99510896 2025-05-27,16:27:57.000,147,11090499,-795,0,1748363276,12586.748363760002,191.15330207999796,54284.03004456001 2025-05-27,16:27:58.000,147,11090498,-795,0,1748363277,12587.098651879998,191.37887423999928,54283.73658552 2025-05-27,16:27:59.000,147,11090522,-755,0,1748363278,12587.448939999995,191.5410042299991,54283.79248248001 2025-05-27,16:28:00.000,147,11090523,-795,0,1748363279,12587.927218010002,191.61854465999932,54284.05100592001 2025-05-27,16:28:01.000,147,11090520,-795,0,1748363280,12588.297715059998,191.7031342199989,54284.14882560001 2025-05-27,16:28:02.000,147,11090458,-795,0,1748363281,12588.61432162999,191.75952726000105,54284.46324600001 2025-05-27,16:28:03.000,147,11090453,-795,0,1748363282,12588.87703771999,191.89346073000343,54284.40036192 2025-05-27,16:28:04.000,147,11090493,-795,0,1748363283,12589.220589529992,192.02034506999917,54284.52613008 2025-05-27,16:28:05.000,147,11090482,-795,0,1748363284,12589.496778239998,192.25296635999985,54284.53311720001 2025-05-27,16:28:06.000,147,11090481,-795,0,1748363285,12589.81338480999,192.49263677999988,54284.344464960006 2025-05-27,16:28:07.000,147,11090546,-795,0,1748363286,12590.150200309996,192.64771764000034,54284.58202704001 2025-05-27,16:28:08.000,147,11090498,-795,0,1748363287,12590.500488429992,192.80984763000015,54284.83356336 2025-05-27,16:28:09.000,147,11090499,-795,0,1748363288,12590.844040239994,193.04246892000083,54284.994267120004 2025-05-27,16:28:10.000,147,11090503,-795,0,1748363289,12591.17411942999,193.24689369000407,54285.41349432 2025-05-27,16:28:11.000,147,11090426,-795,0,1748363290,12591.490725999996,193.50066237000283,54285.38554584 2025-05-27,16:28:12.000,147,11090465,-795,0,1748363291,12591.962267699993,193.78262756999902,54285.63009504 2025-05-27,16:28:13.000,147,11090492,-795,0,1748363292,12592.29234688999,194.0998384199993,54285.55323672 2025-05-27,16:28:14.000,147,11090501,-795,0,1748363293,12592.831251689997,194.31836145000125,54285.4763784 2025-05-27,16:28:15.000,147,11090459,-795,0,1748363294,12593.309529699989,194.45934405000298,54285.63009504 2025-05-27,16:28:16.000,147,11090465,-795,0,1748363295,12593.936006529992,194.6214740400028,54285.76983744 2025-05-27,16:28:17.000,147,11090504,-795,0,1748363296,12594.522065499994,194.79770229000133,54286.01438664001 2025-05-27,16:28:18.000,147,11090497,-795,0,1748363297,12595.101388160001,194.98097966999921,54286.27291008 2025-05-27,16:28:19.000,147,11090466,-795,0,1748363298,12595.741337609994,195.19245357000182,54286.34976840001 2025-05-27,16:28:20.000,147,11090478,-795,0,1748363299,12596.428441229997,195.51671355000144,54286.56636912001 2025-05-27,16:28:21.000,147,11090447,-795,0,1748363300,12597.09533592,195.7986787500049,54286.6991244 2025-05-27,16:28:22.000,147,11090480,-795,0,1748363301,12597.795912159992,196.05244743000367,54286.53842064 2025-05-27,16:28:23.000,147,11090501,-795,0,1748363302,12598.402180059995,196.22162655000284,54286.58733048 2025-05-27,16:28:24.000,147,11090551,-795,0,1748363303,12599.021920580002,196.34851088999858,54286.71309864001 2025-05-27,16:28:25.000,147,11090538,-795,0,1748363304,12599.59450693,196.4753952300016,54286.73406000001 2025-05-27,16:28:26.000,147,11090453,-795,0,1748363305,12600.328764719998,196.60932870000397,54287.26508112001 2025-05-27,16:28:27.000,147,11090486,-795,0,1748363306,12600.91482369,196.7362130399997,54287.57251440001 2025-05-27,16:28:28.000,147,11090458,-795,0,1748363307,12601.426783249997,197.01112911000382,54287.68430832 2025-05-27,16:28:29.000,147,11090516,-795,0,1748363308,12601.938742809994,197.25079953000386,54287.74020528001 2025-05-27,16:28:30.000,147,11090480,-795,0,1748363309,12602.430493439992,197.44817517000047,54287.7122568 2025-05-27,16:28:31.000,147,11090508,-795,0,1748363310,12603.050233959999,197.66669820000243,54287.93584464001 2025-05-27,16:28:32.000,147,11090484,-795,0,1748363311,12603.51503935,197.8358773200016,54288.13847112 2025-05-27,16:28:33.000,147,11090543,-795,0,1748363312,12603.925954259998,198.01210557000013,54288.25725216 2025-05-27,16:28:34.000,147,11090503,-795,0,1748363313,12604.39075965,198.10374425999908,54288.52974984001 2025-05-27,16:28:35.000,147,11090456,-795,0,1748363314,12604.909455519992,198.23767773000145,54288.88609296 2025-05-27,16:28:36.000,147,11090448,-795,0,1748363315,12605.306897809998,198.33636554999975,54289.03282248001 2025-05-27,16:28:37.000,147,11090522,-795,0,1748363316,12605.71107641,198.47029902000213,54289.207500480006 2025-05-27,16:28:38.000,147,11090499,-795,0,1748363317,12606.061364529996,198.55488858000172,54289.01186112001 2025-05-27,16:28:39.000,147,11090485,-795,0,1748363318,12606.330816929993,198.58308509999915,54289.10269368 2025-05-27,16:28:40.000,147,11090530,-795,0,1748363319,12606.755204459994,198.58308509999915,54289.38217848 2025-05-27,16:28:41.000,147,11090514,-795,0,1748363320,12607.09201996,198.59718335999787,54289.54986936 2025-05-27,16:28:42.000,147,11090465,-795,0,1748363321,12607.442308079997,198.65357640000002,54289.74550872 2025-05-27,16:28:43.000,147,11090448,-795,0,1748363322,12607.772387269993,198.78046074000304,54289.88525112 2025-05-27,16:28:44.000,147,11090458,-795,0,1748363323,12608.176565869995,198.9496398600022,54290.073903360004 2025-05-27,16:28:45.000,147,11090435,-795,0,1748363324,12608.641371259997,199.21750679999968,54290.30447832001 2025-05-27,16:28:46.000,147,11090497,-795,0,1748363325,12609.059022479989,199.5276685200006,54290.33941392 2025-05-27,16:28:47.000,147,11090524,-795,0,1748363326,12609.335211189995,199.8378302400015,54290.479156320005 2025-05-27,16:28:48.000,147,11090495,-795,0,1748363327,12609.51035525,200.16209022000112,54290.38832376 2025-05-27,16:28:49.000,147,11090487,-795,0,1748363328,12609.766335029992,200.5427432400029,54290.77261536 2025-05-27,16:28:50.000,147,11090460,-795,0,1748363329,12609.968424329993,200.75421713999822,54290.98921608 2025-05-27,16:28:51.000,147,11090474,-795,0,1748363330,12610.183986249998,201.07142798999848,54291.35953344001 2025-05-27,16:28:52.000,147,11090456,-795,0,1748363331,12610.37933923999,201.30404927999916,54291.56914704 2025-05-27,16:28:53.000,147,11090521,-795,0,1748363332,12610.473647579995,201.4943757900037,54291.51325008 2025-05-27,16:28:54.000,147,11090519,-795,0,1748363333,12610.79025415,201.53667056999984,54291.5901084 2025-05-27,16:28:55.000,147,11090480,-795,0,1748363334,12611.079915479997,201.64240752000478,54291.57613416001 2025-05-27,16:28:56.000,147,11090508,-795,0,1748363335,12611.308950019993,201.73404621000373,54291.88356744001 2025-05-27,16:28:57.000,147,11090516,-795,0,1748363336,12611.524511939999,201.71994794999773,54292.037284080005 2025-05-27,16:28:58.000,147,11090482,-795,0,1748363337,12611.59861134999,201.705849689999,54292.17702648001 2025-05-27,16:28:59.000,147,11090509,-795,0,1748363338,12611.70639231,201.63535838999815,54292.52638248 2025-05-27,16:29:00.000,147,11090444,-795,0,1748363339,12611.74007385999,201.6283092599988,54292.5683052 2025-05-27,16:29:01.000,147,11090494,-795,0,1748363340,12612.02973519,201.55781795999792,54292.6381764 2025-05-27,16:29:02.000,147,11090504,-795,0,1748363341,12612.198142939997,201.43093362000218,54292.72900896001 2025-05-27,16:29:03.000,147,11090487,-795,0,1748363342,12612.501276889998,201.27585276000173,54292.57529232 2025-05-27,16:29:04.000,147,11090532,-795,0,1748363343,12612.82461977,201.12782103000063,54292.72900896001 2025-05-27,16:29:05.000,147,11090465,-795,0,1748363344,12613.174907889996,200.97978929999954,54293.05740360001 2025-05-27,16:29:06.000,147,11090529,-795,0,1748363345,12613.511723390002,200.97274017000018,54293.197146 2025-05-27,16:29:07.000,147,11090432,-795,0,1748363346,12613.767703169993,200.97274017000018,54293.56047624001 2025-05-27,16:29:08.000,147,11090487,-795,0,1748363347,12613.922638299999,201.08552625000448,54293.56047624001 2025-05-27,16:29:09.000,147,11090494,-795,0,1748363348,12614.111254979995,201.261754500003,54293.73515424001 2025-05-27,16:29:10.000,147,11090516,-795,0,1748363349,12614.192090699995,201.43093362000218,54294.01463904 2025-05-27,16:29:11.000,147,11090497,-795,0,1748363350,12614.25945379999,201.51552318000176,54293.92380648001 2025-05-27,16:29:12.000,147,11090510,-795,0,1748363351,12614.212299629995,201.62126012999943,54294.02162616001 2025-05-27,16:29:13.000,147,11090491,-795,0,1748363352,12614.22577225,201.68470230000094,54294.14739432 2025-05-27,16:29:14.000,147,11090526,-795,0,1748363353,12614.26619011,201.69880055999965,54294.30111096 2025-05-27,16:29:15.000,147,11090468,-795,0,1748363354,12614.40765262,201.74814447000244,54294.69238968001 2025-05-27,16:29:16.000,147,11090445,-795,0,1748363355,12614.481752029991,201.8538814200001,54294.6993768 2025-05-27,16:29:17.000,147,11090520,-795,0,1748363356,12614.636687159997,201.87502880999818,54294.81117072001 2025-05-27,16:29:18.000,147,11090481,-795,0,1748363357,12614.730995500002,201.91027446000226,54294.83213208001 2025-05-27,16:29:19.000,147,11090510,-795,0,1748363358,12614.966766349993,201.7904392499986,54294.60854424 2025-05-27,16:29:20.000,147,11090478,-795,0,1748363359,12615.249691369994,201.705849689999,54294.81117072001 2025-05-27,16:29:21.000,147,11090509,-795,0,1748363360,12615.552825319995,201.57896535000327,54294.82514496 2025-05-27,16:29:22.000,147,11090506,-795,0,1748363361,12615.862695579992,201.3956879699981,54294.943926 2025-05-27,16:29:23.000,147,11090541,-795,0,1748363362,12616.084993809993,201.22650884999894,54294.99982296001 2025-05-27,16:29:24.000,147,11090482,-795,0,1748363363,12616.408336689994,201.0996245100032,54295.18148808 2025-05-27,16:29:25.000,147,11090445,-795,0,1748363364,12616.79904266999,200.93749452000338,54295.2583464 2025-05-27,16:29:26.000,147,11090497,-795,0,1748363365,12617.122385549992,200.71192236000206,54295.38411456001 2025-05-27,16:29:27.000,147,11090476,-795,0,1748363366,12617.533300459989,200.57093976000033,54295.23039792 2025-05-27,16:29:28.000,147,11090465,-795,0,1748363367,12617.769071309995,200.38766238000244,54295.04873280001 2025-05-27,16:29:29.000,147,11090511,-795,0,1748363368,12618.227140390001,200.25372891000006,54295.342191840005 2025-05-27,16:29:30.000,147,11090487,-795,0,1748363369,12618.422493379992,200.20438500000455,54295.23039792 2025-05-27,16:29:31.000,147,11090460,-795,0,1748363370,12618.732363639989,200.25372891000006,54295.69853496001 2025-05-27,16:29:32.000,147,11090485,-795,0,1748363371,12618.766045189994,200.45110455000395,54295.85923872 2025-05-27,16:29:33.000,147,11090506,-795,0,1748363372,12618.806463049994,200.8388066999978,54295.73347056 2025-05-27,16:29:34.000,147,11090520,-795,0,1748363373,12618.87382614999,201.21945971999958,54295.964045520006 2025-05-27,16:29:35.000,147,11090524,-795,0,1748363374,12618.99507972999,201.64240752000478,54295.90116144 2025-05-27,16:29:36.000,147,11090495,-795,0,1748363375,12619.048970209995,202.051257060004,54296.00596824001 2025-05-27,16:29:37.000,147,11090502,-795,0,1748363376,12619.298213679991,202.44600834000448,54296.34135000001 2025-05-27,16:29:38.000,147,11090517,-795,0,1748363377,12619.473357739997,202.76321919000475,54296.53000224 2025-05-27,16:29:39.000,147,11090519,-795,0,1748363378,12619.736073829998,203.06633177999902,54296.71865448 2025-05-27,16:29:40.000,147,11090516,-795,0,1748363379,12619.877536339998,203.39059175999864,54296.85839688 2025-05-27,16:29:41.000,147,11090502,-795,0,1748363380,12620.18067029,203.77124478000042,54296.96320368001 2025-05-27,16:29:42.000,147,11090467,-795,0,1748363381,12620.47706792999,204.02501345999917,54297.15185592 2025-05-27,16:29:43.000,147,11090459,-795,0,1748363382,12620.753256639997,204.32812605000072,54297.019100640005 2025-05-27,16:29:44.000,147,11090469,-795,0,1748363383,12621.036181659998,204.5607473400014,54297.09595896 2025-05-27,16:29:45.000,147,11090512,-795,0,1748363384,12621.27195250999,204.84976167000423,54297.21474 2025-05-27,16:29:46.000,147,11090509,-795,0,1748363385,12621.65592217999,205.07533382999827,54297.3195468 2025-05-27,16:29:47.000,147,11090479,-795,0,1748363386,12621.911901959997,205.37139729000046,54297.46627632001 2025-05-27,16:29:48.000,147,11090474,-795,0,1748363387,12622.087046020002,205.53352728000027,54297.71781264 2025-05-27,16:29:49.000,147,11090499,-795,0,1748363388,12622.282399009993,205.71680465999816,54297.68287704001 2025-05-27,16:29:50.000,147,11090488,-795,0,1748363389,12622.390179969989,205.7590994400016,54297.73178688001 2025-05-27,16:29:51.000,147,11090507,-795,0,1748363390,12622.57879665,205.8225416100031,54297.73178688001 2025-05-27,16:29:52.000,147,11090524,-795,0,1748363391,12622.8819306,205.7943450899984,54297.75274824 2025-05-27,16:29:53.000,147,11090494,-795,0,1748363392,12623.137910379992,205.7379520500035,54297.66191568001 2025-05-27,16:29:54.000,147,11090468,-795,0,1748363393,12623.380417539993,205.73090292000416,54297.74576112 2025-05-27,16:29:55.000,147,11090447,-795,0,1748363394,12623.602715769994,205.78024682999967,54297.72479976 2025-05-27,16:29:56.000,147,11090497,-795,0,1748363395,12623.87216816999,205.8225416100031,54298.26979512 2025-05-27,16:29:57.000,147,11090506,-795,0,1748363396,12624.00015806,205.92827856000076,54298.21389816001 2025-05-27,16:29:58.000,147,11090468,-795,0,1748363397,12624.07425746999,205.99876986000163,54298.16498832001 2025-05-27,16:29:59.000,147,11090524,-795,0,1748363398,12624.07425746999,206.07631029000186,54298.33267920001 2025-05-27,16:30:00.000,147,11090487,-795,0,1748363399,12624.087730089996,206.17499811000016,54298.23485952001 2025-05-27,16:30:01.000,147,11090491,-795,0,1748363400,12624.047312229995,206.29483332000382,54298.290756480004 2025-05-27,16:30:02.000,147,11090498,-795,0,1748363401,12624.08099378,206.33712809999997,54298.28376936001 2025-05-27,16:30:03.000,147,11090505,-795,0,1748363402,12624.067521159996,206.3794228800034,54298.171975440004 2025-05-27,16:30:04.000,147,11090430,-795,0,1748363403,12624.09446639999,206.38647201000276,54298.48639584 2025-05-27,16:30:05.000,147,11090445,-795,0,1748363404,12624.195511049991,206.47106157000235,54298.43049888001 2025-05-27,16:30:06.000,147,11090478,-795,0,1748363405,12624.316764629992,206.58384764999937,54298.5422928 2025-05-27,16:30:07.000,147,11090471,-795,0,1748363406,12624.464963450002,206.6613880799996,54298.60517688 2025-05-27,16:30:08.000,147,11090499,-795,0,1748363407,12624.626634890003,206.78122329000325,54298.32569208 2025-05-27,16:30:09.000,147,11090481,-795,0,1748363408,12624.902823599994,206.83761632999813,54298.37460192 2025-05-27,16:30:10.000,147,11090464,-795,0,1748363409,12625.226166479995,206.83056719999877,54298.53530568 2025-05-27,16:30:11.000,147,11090451,-795,0,1748363410,12625.495618879992,206.9222058899977,54298.56325416 2025-05-27,16:30:12.000,147,11090434,-795,0,1748363411,12625.623608770002,207.07728674999817,54298.76588064001 2025-05-27,16:30:13.000,147,11090494,-795,0,1748363412,12625.758334969993,207.3310554300042,54298.744919280005 2025-05-27,16:30:14.000,147,11090501,-795,0,1748363413,12625.933479029998,207.4649888999993,54298.7519064 2025-05-27,16:30:15.000,147,11090466,-795,0,1748363414,12626.074941539999,207.64826628000446,54298.842738960004 2025-05-27,16:30:16.000,147,11090513,-795,0,1748363415,12626.21640405,207.78219974999956,54298.696009440006 2025-05-27,16:30:17.000,147,11090442,-795,0,1748363416,12626.364602869995,207.824494530003,54298.85671320001 2025-05-27,16:30:18.000,147,11090441,-795,0,1748363417,12626.445438589995,207.80334713999764,54299.010429840004 2025-05-27,16:30:19.000,147,11090442,-795,0,1748363418,12626.566692169996,207.85269105000043,54299.10824952 2025-05-27,16:30:20.000,147,11090463,-795,0,1748363419,12626.62058265,207.86678930999915,54299.129210880004 2025-05-27,16:30:21.000,147,11090473,-795,0,1748363420,12626.930452909997,207.88088756999787,54299.35978584001 2025-05-27,16:30:22.000,147,11090491,-795,0,1748363421,12627.274004719999,207.83154366000235,54299.366772960006 2025-05-27,16:30:23.000,147,11090509,-795,0,1748363422,12627.48956663999,207.78924887999892,54299.317863120006 2025-05-27,16:30:24.000,147,11090499,-795,0,1748363423,12627.826382139996,207.66941367000254,54299.317863120006 2025-05-27,16:30:25.000,147,11090504,-795,0,1748363424,12628.163197640002,207.5143328100021,54299.35978584001 2025-05-27,16:30:26.000,147,11090495,-795,0,1748363425,12628.284451220003,207.33810456000356,54299.43664416001 2025-05-27,16:30:27.000,147,11090387,-795,0,1748363426,12628.318132769993,207.17597457000375,54299.47856688001 2025-05-27,16:30:28.000,147,11090451,-795,0,1748363427,12628.163197640002,207.12663066000096,54299.464592640004 2025-05-27,16:30:29.000,147,11090476,-795,0,1748363428,12627.907217859996,207.02794284000265,54299.70914184 2025-05-27,16:30:30.000,147,11090407,-795,0,1748363429,12627.63776546,206.95745154000178,54299.73709032 2025-05-27,16:30:31.000,147,11090442,-795,0,1748363430,12627.375049369999,206.8728619800022,54299.91176832001 2025-05-27,16:30:32.000,147,11090511,-795,0,1748363431,12627.065179110003,206.8094198100007,54299.82792288 2025-05-27,16:30:33.000,147,11090448,-795,0,1748363432,12626.566692169996,206.68253546999767,54299.43664416001 2025-05-27,16:30:34.000,147,11090491,-795,0,1748363433,12626.37807549,206.4781107000017,54299.70914184 2025-05-27,16:30:35.000,147,11090407,-795,0,1748363434,12626.14904094999,206.25958766999975,54299.80696152 2025-05-27,16:30:36.000,147,11090470,-795,0,1748363435,12625.866115929988,206.13975246000336,54299.77901304 2025-05-27,16:30:37.000,147,11090496,-795,0,1748363436,12625.637081389992,205.85073813000054,54299.93272968 2025-05-27,16:30:38.000,147,11090503,-795,0,1748363437,12625.414783159991,205.674509880002,54299.74407744001 2025-05-27,16:30:39.000,147,11090481,-795,0,1748363438,12625.29352957999,205.38549554999918,54299.7301032 2025-05-27,16:30:40.000,147,11090492,-795,0,1748363439,12625.31373850999,205.13877599999978,54299.75805168 2025-05-27,16:30:41.000,147,11090481,-795,0,1748363440,12625.33394743999,204.772221240004,54299.5903608 2025-05-27,16:30:42.000,147,11090476,-795,0,1748363441,12625.367628989996,204.40566648000095,54299.38773432001 2025-05-27,16:30:43.000,147,11090396,-795,0,1748363442,12625.387837919996,204.0038660700011,54299.23401768 2025-05-27,16:30:44.000,147,11090433,-715,0,1748363443,12625.488882569996,203.58091827000317,54299.11523664 2025-05-27,16:30:45.000,147,11090382,-795,0,1748363444,12625.670762939997,203.1509213399986,54299.366772960006 2025-05-27,16:30:46.000,147,11090455,-795,0,1748363445,12625.899797479993,202.78436658000282,54299.33882448001 2025-05-27,16:30:47.000,147,11090484,-795,0,1748363446,12626.068205229989,202.3966644300017,54299.22703056 2025-05-27,16:30:48.000,147,11090481,-795,0,1748363447,12626.324185009995,202.0653553200027,54299.26895328001 2025-05-27,16:30:49.000,147,11090441,-795,0,1748363448,12626.49259275999,201.67765317000158,54299.02440408001 2025-05-27,16:30:50.000,147,11090485,-795,0,1748363449,12626.506065379996,201.28995102000044,54298.95453288001 2025-05-27,16:30:51.000,147,11090390,-795,0,1748363450,12626.485856449995,200.90929799999867,54298.97549424001 2025-05-27,16:30:52.000,147,11090396,-795,0,1748363451,12626.35113024999,200.6061854100044,54298.98946848 2025-05-27,16:30:53.000,147,11090459,-795,0,1748363452,12625.973896889998,200.30307282000285,54299.12222376001 2025-05-27,16:30:54.000,147,11090481,-795,0,1748363453,12625.731389729997,200.04225501000474,54299.17113360001 2025-05-27,16:30:55.000,147,11090464,-795,0,1748363454,12625.414783159991,199.72504416000447,54299.136198 2025-05-27,16:30:56.000,147,11090501,-795,0,1748363455,12625.05102241999,199.43602983000164,54299.04536544 2025-05-27,16:30:57.000,147,11090495,-795,0,1748363456,12624.788306329989,199.09062246000394,54299.05933968 2025-05-27,16:30:58.000,147,11090436,-795,0,1748363457,12624.478436069992,198.75226421999832,54299.02440408001 2025-05-27,16:30:59.000,147,11090425,-795,0,1748363458,12624.168565809996,198.42095510999934,54298.82876472 2025-05-27,16:31:00.000,147,11090439,-795,0,1748363459,12623.966476509995,198.1812846899993,54298.96850712 2025-05-27,16:31:01.000,147,11090498,-795,0,1748363460,12623.81154137999,197.8711229699984,54299.14318512001 2025-05-27,16:31:02.000,147,11090495,-795,0,1748363461,12623.663342559994,197.64555081000435,54299.080301040005 2025-05-27,16:31:03.000,147,11090456,-795,0,1748363462,12623.508407429988,197.3283399600041,54298.982481360006 2025-05-27,16:31:04.000,147,11090496,-795,0,1748363463,12623.488198499988,197.0675221499987,54299.00344272001 2025-05-27,16:31:05.000,147,11090465,-795,0,1748363464,12623.697024109999,196.65867260999948,54298.84972608 2025-05-27,16:31:06.000,147,11090491,-795,0,1748363465,12623.663342559994,196.27097045999835,54298.77985488 2025-05-27,16:31:07.000,147,11090439,-795,0,1748363466,12623.569034219989,195.85507178999978,54298.75889352 2025-05-27,16:31:08.000,147,11090482,-795,0,1748363467,12623.360208609993,195.45327137999993,54298.55626704 2025-05-27,16:31:09.000,147,11090415,-795,0,1748363468,12623.144646690002,195.05852009999944,54298.744919280005 2025-05-27,16:31:10.000,147,11090490,-795,0,1748363469,12622.929084769996,194.66376881999895,54298.7519064 2025-05-27,16:31:11.000,147,11090488,-795,0,1748363470,12622.77414963999,194.26901753999846,54298.78684200001 2025-05-27,16:31:12.000,147,11090495,-795,0,1748363471,12622.55858772,194.0434453800044,54298.59818976001 2025-05-27,16:31:13.000,147,11090543,-795,0,1748363472,12622.477751999999,193.80377496000438,54298.44447312 2025-05-27,16:31:14.000,147,11090476,-795,0,1748363473,12622.390179969989,193.69098888000008,54298.339666320004 2025-05-27,16:31:15.000,147,11090471,-795,0,1748363474,12622.275662699998,193.52885889000027,54298.47242160001 2025-05-27,16:31:16.000,147,11090493,-795,0,1748363475,12622.100518639993,193.50066237000283,54298.42351176 2025-05-27,16:31:17.000,147,11090478,-795,0,1748363476,12621.911901959997,193.3949254199979,54298.55626704 2025-05-27,16:31:18.000,147,11090470,-795,0,1748363477,12621.62224063,193.35263064000173,54298.50037008001 2025-05-27,16:31:19.000,147,11090482,-795,0,1748363478,12621.39320608999,193.2750902100015,54298.5422928 2025-05-27,16:31:20.000,147,11090443,-755,0,1748363479,12621.137226309998,193.33148325000366,54298.55626704 2025-05-27,16:31:21.000,147,11090484,-795,0,1748363480,12620.935137009998,193.2750902100015,54298.41652464 2025-05-27,16:31:22.000,147,11090485,-635,0,1748363481,12620.672420919997,193.30328672999894,54298.20691104 2025-05-27,16:31:23.000,147,11090536,-795,0,1748363482,12620.39623220999,193.20459891000064,54297.99031032 2025-05-27,16:31:24.000,147,11090415,-795,0,1748363483,12620.18067029,193.10591109000234,54298.074155760005 2025-05-27,16:31:25.000,147,11090442,-795,0,1748363484,12620.039207779999,192.98607587999868,54298.24883376 2025-05-27,16:31:26.000,147,11090427,-795,0,1748363485,12619.796700619998,192.83099501999823,54298.192936800006 2025-05-27,16:31:27.000,147,11090465,-795,0,1748363486,12619.513775599997,192.57722633999947,54298.03922016 2025-05-27,16:31:28.000,147,11090445,-795,0,1748363487,12619.311686299996,192.42214547999902,54297.94140048 2025-05-27,16:31:29.000,147,11090449,-795,0,1748363488,12619.129805929995,192.14722941000218,54297.75973536001 2025-05-27,16:31:30.000,147,11090462,-795,0,1748363489,12619.02202497,191.8793624700047,54297.63396720001 2025-05-27,16:31:31.000,147,11090410,-795,0,1748363490,12618.93445293999,191.62559378999867,54297.51518616001 2025-05-27,16:31:32.000,147,11090458,-795,0,1748363491,12618.93445293999,191.42821815000207,54297.69685128 2025-05-27,16:31:33.000,147,11090462,-795,0,1748363492,12618.840144599999,191.20264599000075,54297.55012176 2025-05-27,16:31:34.000,147,11090477,-795,0,1748363493,12618.840144599999,191.0475651300003,54297.58505736 2025-05-27,16:31:35.000,147,11090430,-795,0,1748363494,12618.840144599999,190.82199296999897,54297.64794144 2025-05-27,16:31:36.000,147,11090450,-795,0,1748363495,12618.860353529999,190.64576472000044,54297.44531496001 2025-05-27,16:31:37.000,147,11090436,-795,0,1748363496,12618.860353529999,190.43429081999784,54297.34749528001 2025-05-27,16:31:38.000,147,11090464,-795,0,1748363497,12618.745836259994,190.30035735000274,54297.29858544001 2025-05-27,16:31:39.000,147,11090509,-795,0,1748363498,12618.718891019998,190.08888345000014,54297.17980440001 2025-05-27,16:31:40.000,147,11090472,-795,0,1748363499,12618.685209469993,190.032490409998,54297.389418 2025-05-27,16:31:41.000,147,11090506,-675,0,1748363500,12618.732363639989,189.90560607000225,54297.58505736 2025-05-27,16:31:42.000,147,11090486,-795,0,1748363501,12618.671736849989,189.83511477000138,54297.51518616001 2025-05-27,16:31:43.000,147,11090495,-795,0,1748363502,12618.489856480002,189.72232869000436,54297.38243088 2025-05-27,16:31:44.000,147,11090489,-795,0,1748363503,12618.341657659992,189.57429696000327,54297.15185592 2025-05-27,16:31:45.000,147,11090511,-795,0,1748363504,12618.348393970002,189.41216697000345,54297.08198472 2025-05-27,16:31:46.000,147,11090500,-795,0,1748363505,12618.375339209997,189.1583982900047,54297.09595896 2025-05-27,16:31:47.000,147,11090431,-795,0,1748363506,12618.415757069997,188.86938396000187,54296.99115216001 2025-05-27,16:31:48.000,147,11090471,-795,0,1748363507,12618.402284449992,188.6156152800031,54297.06102336001 2025-05-27,16:31:49.000,147,11090475,-795,0,1748363508,12618.449438620002,188.23496226000134,54296.92128096001 2025-05-27,16:31:50.000,147,11090454,-795,0,1748363509,12618.368602900002,187.9600461900045,54296.690706 2025-05-27,16:31:51.000,147,11090472,-795,0,1748363510,12618.375339209997,187.61463881999953,54296.6208348 2025-05-27,16:31:52.000,147,11090476,-795,0,1748363511,12618.382075519992,187.41021405000356,54296.4810924 2025-05-27,16:31:53.000,147,11090482,-795,0,1748363512,12618.267558250001,187.19874015000096,54296.21558184 2025-05-27,16:31:54.000,147,11090482,-795,0,1748363513,12618.233876699996,187.06480667999858,54296.15269776001 2025-05-27,16:31:55.000,147,11090446,-795,0,1748363514,12618.132832049996,186.93792234000284,54296.180646240005 2025-05-27,16:31:56.000,147,11090460,-795,0,1748363515,12617.94421537,186.8815293000007,54296.229556080005 2025-05-27,16:31:57.000,147,11090452,-795,0,1748363516,12617.661290349999,186.71939931000088,54295.991994 2025-05-27,16:31:58.000,147,11090460,-795,0,1748363517,12617.540036769999,186.62776062000194,54296.18763336 2025-05-27,16:31:59.000,147,11090477,-795,0,1748363518,12617.284056989993,186.45858150000277,54296.075839439996 2025-05-27,16:32:00.000,147,11090473,-795,0,1748363519,12617.081967689992,186.33169715999975,54295.97103264 2025-05-27,16:32:01.000,147,11090449,-795,0,1748363520,12617.048286140001,186.22596021000209,54295.98500688001 2025-05-27,16:32:02.000,147,11090433,-795,0,1748363521,12616.879878389991,186.18366542999865,54295.97103264 2025-05-27,16:32:03.000,147,11090435,-795,0,1748363522,12616.73841587999,186.10612499999843,54295.7125092 2025-05-27,16:32:04.000,147,11090452,-795,0,1748363523,12616.691261709995,186.077928480001,54295.83827736001 2025-05-27,16:32:05.000,147,11090469,-795,0,1748363524,12616.79904266999,185.9933389200014,54295.943084160004 2025-05-27,16:32:06.000,147,11090488,-795,0,1748363525,12616.913559939996,185.8453071900003,54295.964045520006 2025-05-27,16:32:07.000,147,11090500,-795,0,1748363526,12617.041549829992,185.61268589999963,54295.894174320005 2025-05-27,16:32:08.000,147,11090441,-795,0,1748363527,12617.209957580002,185.33072070000344,54295.572766799996 2025-05-27,16:32:09.000,147,11090479,-795,0,1748363528,12617.317738539998,184.89367463999952,54295.53084408001 2025-05-27,16:32:10.000,147,11090460,-795,0,1748363529,12617.472673669989,184.50597248999838,54295.59372816 2025-05-27,16:32:11.000,147,11090459,-795,0,1748363530,12617.560245699999,184.09712294999918,54295.55180544001 2025-05-27,16:32:12.000,147,11090441,-795,0,1748363531,12617.607399869994,183.73761732000276,54295.64962512001 2025-05-27,16:32:13.000,147,11090502,-795,0,1748363532,12617.668026659994,183.483848640004,54295.37712744 2025-05-27,16:32:14.000,147,11090422,-795,0,1748363533,12617.72191714,183.28647300000011,54295.42603728 2025-05-27,16:32:15.000,147,11090482,-795,0,1748363534,12617.75559868999,183.14549039999838,54295.36315320001 2025-05-27,16:32:16.000,147,11090445,-795,0,1748363535,12617.73538975999,183.15958866000437,54295.20943656 2025-05-27,16:32:17.000,147,11090464,-795,0,1748363536,12617.573718319989,183.19483431000117,54295.09065552 2025-05-27,16:32:18.000,147,11090507,-795,0,1748363537,12617.432255809988,183.3076203899982,54295.14655248001 2025-05-27,16:32:19.000,147,11090444,-795,0,1748363538,12617.270584370002,183.41335734000313,54295.055719920005 2025-05-27,16:32:20.000,147,11090472,-795,0,1748363539,12617.115649239997,183.56138907000422,54295.30725624 2025-05-27,16:32:21.000,147,11090476,-795,0,1748363540,12617.041549829992,183.73761732000276,54295.21642368001 2025-05-27,16:32:22.000,147,11090473,-795,0,1748363541,12616.960714109991,183.97023861000343,54295.2583464 2025-05-27,16:32:23.000,147,11090432,-795,0,1748363542,12616.913559939996,184.23105642000155,54295.07668128001 2025-05-27,16:32:24.000,147,11090452,-795,0,1748363543,12616.920296249991,184.50597248999838,54294.96488736 2025-05-27,16:32:25.000,147,11090445,-795,0,1748363544,12617.007868280001,184.75269203999778,54295.09764264001 2025-05-27,16:32:26.000,147,11090476,-795,0,1748363545,12617.021340899992,184.99941159000446,54295.055719920005 2025-05-27,16:32:27.000,147,11090490,-795,0,1748363546,12617.088704000002,185.2249837499985,54295.06270704 2025-05-27,16:32:28.000,147,11090485,-755,0,1748363547,12616.927032560001,185.36596635000024,54295.20244944 2025-05-27,16:32:29.000,147,11090454,-795,0,1748363548,12616.967450420001,185.4998998200026,54295.18148808 2025-05-27,16:32:30.000,147,11090416,-795,0,1748363549,12616.852933149996,185.62678415999835,54295.28629488001 2025-05-27,16:32:31.000,147,11090478,-795,0,1748363550,12616.772097429995,185.70432458999858,54295.35616608 2025-05-27,16:32:32.000,147,11090484,-795,0,1748363551,12616.549799199995,185.82415980000223,54295.13956536 2025-05-27,16:32:33.000,147,11090438,-795,0,1748363552,12616.401600379999,185.94399500999862,54295.11161688 2025-05-27,16:32:34.000,147,11090507,-795,0,1748363553,12616.293819419989,186.0285845699982,54295.1535396 2025-05-27,16:32:35.000,147,11090463,-795,0,1748363554,12616.226456319993,186.21891108000273,54295.20943656 2025-05-27,16:32:36.000,147,11090471,-795,0,1748363555,12616.071521190002,186.39513933000126,54295.405075919996 2025-05-27,16:32:37.000,147,11090412,-795,0,1748363556,12616.071521190002,186.56431845000043,54295.35616608 2025-05-27,16:32:38.000,147,11090499,-795,0,1748363557,12615.916586059997,186.6982519200028,54295.13956536 2025-05-27,16:32:39.000,147,11090521,-795,0,1748363558,12615.909849750002,186.82513625999854,54295.16751384001 2025-05-27,16:32:40.000,147,11090440,-795,0,1748363559,12616.004158089992,186.93087321000348,54295.07668128001 2025-05-27,16:32:41.000,147,11090472,-795,0,1748363560,12615.997421779997,186.95202060000156,54295.04174568 2025-05-27,16:32:42.000,147,11090471,-795,0,1748363561,12615.957003919997,186.96611886000028,54294.95091312001 2025-05-27,16:32:43.000,147,11090418,-795,0,1748363562,12615.882904509992,187.00136451000435,54294.77623512 2025-05-27,16:32:44.000,147,11090429,-795,0,1748363563,12615.775123549996,187.07185580999794,54294.943926 2025-05-27,16:32:45.000,147,11090453,-795,0,1748363564,12615.775123549996,187.10005233000265,54294.83213208001 2025-05-27,16:32:46.000,147,11090498,-795,0,1748363565,12615.68755152,187.18464189000224,54294.95091312001 2025-05-27,16:32:47.000,147,11090495,-795,0,1748363566,12615.674078899996,187.2410349300044,54294.91597752 2025-05-27,16:32:48.000,147,11090481,-795,0,1748363567,12615.51914376999,187.36087014000077,54294.63649272 2025-05-27,16:32:49.000,147,11090447,-795,0,1748363568,12615.42483543,187.39611579000484,54294.65046696 2025-05-27,16:32:50.000,147,11090475,-795,0,1748363569,12615.30358185,187.3397227500027,54294.622518480006 2025-05-27,16:32:51.000,147,11090406,-795,0,1748363570,12615.202537199999,187.27628058000118,54294.74129952001 2025-05-27,16:32:52.000,147,11090440,-795,0,1748363571,12614.993711589988,187.13529797999945,54294.91597752 2025-05-27,16:32:53.000,147,11090456,-795,0,1748363572,12614.784885979992,187.05070841999986,54294.69238968001 2025-05-27,16:32:54.000,147,11090433,-795,0,1748363573,12614.589532990001,186.86743104000197,54294.72732528 2025-05-27,16:32:55.000,147,11090426,-795,0,1748363574,12614.36723476,186.68415366000409,54294.69238968001 2025-05-27,16:32:56.000,147,11090444,-795,0,1748363575,12614.212299629995,186.56431845000043,54294.60854424 2025-05-27,16:32:57.000,147,11090435,-795,0,1748363576,12613.942847229999,186.47267976000148,54294.503737440005 2025-05-27,16:32:58.000,147,11090450,-795,0,1748363577,12613.491514460002,186.3880902000019,54294.14040720001 2025-05-27,16:32:59.000,147,11090406,-795,0,1748363578,12613.471305530002,186.36694281000382,54294.28014960001 2025-05-27,16:33:00.000,147,11090395,-795,0,1748363579,12613.296161469996,186.38104107000254,54294.65745408 2025-05-27,16:33:01.000,147,11090479,-795,0,1748363580,12613.296161469996,186.4233358499987,54294.5596344 2025-05-27,16:33:02.000,147,11090485,-795,0,1748363581,12613.262479919991,186.38104107000254,54294.58758288 2025-05-27,16:33:03.000,147,11090473,-795,0,1748363582,12613.26921623,186.3387462899991,54294.41290488 2025-05-27,16:33:04.000,147,11090466,-795,0,1748363583,12613.282688849991,186.27530412000488,54294.28014960001 2025-05-27,16:33:05.000,147,11090440,-795,0,1748363584,12613.430887670002,186.06383022000227,54294.336046560005 2025-05-27,16:33:06.000,147,11090444,-795,0,1748363585,12613.471305530002,185.77481588999945,54294.36399504 2025-05-27,16:33:07.000,147,11090434,-795,0,1748363586,12613.437623979997,185.52809634000005,54294.32207232 2025-05-27,16:33:08.000,147,11090417,-795,0,1748363587,12613.370260880001,185.2531802700032,54294.32905944001 2025-05-27,16:33:09.000,147,11090459,-795,0,1748363588,12613.410678740001,184.95006768000167,54294.30111096 2025-05-27,16:33:10.000,147,11090462,-795,0,1748363589,12613.478041839997,184.68924987000355,54294.384956400005 2025-05-27,16:33:11.000,147,11090466,-795,0,1748363590,12613.552141250002,184.37908815000264,54294.433866240004 2025-05-27,16:33:12.000,147,11090465,-795,0,1748363591,12613.531932320002,184.1394177300026,54294.27316248 2025-05-27,16:33:13.000,147,11090474,-795,0,1748363592,12613.424151359992,183.89974731000257,54294.19630416 2025-05-27,16:33:14.000,147,11090449,-795,0,1748363593,12613.296161469996,183.60368385000038,54293.9657292 2025-05-27,16:33:15.000,147,11090446,-795,0,1748363594,12613.20858944,183.37811168999906,54294.12643296 2025-05-27,16:33:16.000,147,11090402,-795,0,1748363595,12613.04018168999,183.0890973600035,54294.46880184 2025-05-27,16:33:17.000,147,11090503,-795,0,1748363596,12612.89871917999,182.90581997999834,54294.42687912001 2025-05-27,16:33:18.000,147,11090480,-795,0,1748363597,12612.790938219994,182.73664085999917,54294.30809808001 2025-05-27,16:33:19.000,147,11090497,-795,0,1748363598,12612.703366189999,182.60270739000407,54294.28014960001 2025-05-27,16:33:20.000,147,11090443,-795,0,1748363599,12612.689893569994,182.42647913999826,54294.217265520005 2025-05-27,16:33:21.000,147,11090470,-795,0,1748363600,12612.730311429994,182.2573000199991,54294.16136856001 2025-05-27,16:33:22.000,147,11090480,-795,0,1748363601,12612.723575119999,182.1374648100027,54294.18931704001 2025-05-27,16:33:23.000,147,11090440,-795,0,1748363602,12612.636003089989,182.05992438000249,54294.06354888001 2025-05-27,16:33:24.000,147,11090372,-795,0,1748363603,12612.622530469998,181.93304003999947,54294.19630416 2025-05-27,16:33:25.000,147,11090400,-795,0,1748363604,12612.649475709994,181.7638609200003,54294.20329128 2025-05-27,16:33:26.000,147,11090454,-795,0,1748363605,12612.582112609998,181.65107484000328,54294.05656176 2025-05-27,16:33:27.000,147,11090451,-795,0,1748363606,12612.508013199993,181.4818957200041,54294.0356004 2025-05-27,16:33:28.000,147,11090471,-795,0,1748363607,12612.433913790002,181.41140442000324,54293.91681936 2025-05-27,16:33:29.000,147,11090485,-795,0,1748363608,12612.373287000002,181.29861833999894,54293.90284512001 2025-05-27,16:33:30.000,147,11090436,-795,0,1748363609,12612.326132829992,181.24927443000342,54294.04258752001 2025-05-27,16:33:31.000,147,11090383,-795,0,1748363610,12612.225088179992,181.19288139000128,54294.13342008 2025-05-27,16:33:32.000,147,11090418,-795,0,1748363611,12612.130779840001,181.17878313000256,54294.23123976001 2025-05-27,16:33:33.000,147,11090447,-795,0,1748363612,12612.016262569996,181.13648834999913,54294.119445840006 2025-05-27,16:33:34.000,147,11090477,-795,0,1748363613,12611.98258101999,181.14353747999849,54294.1054716 2025-05-27,16:33:35.000,147,11090426,-795,0,1748363614,12611.84111850999,181.09419357000297,54293.98669056 2025-05-27,16:33:36.000,147,11090458,-795,0,1748363615,12611.793964339995,181.1223900900004,54293.97271632001 2025-05-27,16:33:37.000,147,11090463,-795,0,1748363616,12611.672710759995,181.1082918300017,54294.07752312 2025-05-27,16:33:38.000,147,11090456,-795,0,1748363617,12611.61882027999,181.0871444400036,54293.95874208 2025-05-27,16:33:39.000,147,11090399,-795,0,1748363618,12611.450412529994,181.08009531000425,54293.98669056 2025-05-27,16:33:40.000,147,11090385,-795,0,1748363619,12611.450412529994,181.01665314000275,54294.05656176 2025-05-27,16:33:41.000,147,11090434,-795,0,1748363620,12611.389785739993,180.84042489000421,54294.08451024 2025-05-27,16:33:42.000,147,11090476,-795,0,1748363621,12611.403258359998,180.69239316000312,54293.95874208 2025-05-27,16:33:43.000,147,11090442,-795,0,1748363622,12611.362840499998,180.48091926000052,54293.63034744 2025-05-27,16:33:44.000,147,11090475,-795,0,1748363623,12611.423467289998,180.29059275000327,54293.595411840004 2025-05-27,16:33:45.000,147,11090457,-795,0,1748363624,12611.511039319994,180.06502059000195,54293.665283040005 2025-05-27,16:33:46.000,147,11090466,-795,0,1748363625,12611.477357769989,179.8746940800047,54293.56047624001 2025-05-27,16:33:47.000,147,11090391,-795,0,1748363626,12611.517775629989,179.62092539999867,54293.86790952 2025-05-27,16:33:48.000,147,11090494,-795,0,1748363627,12611.430203599994,179.43059889000142,54293.77707696001 2025-05-27,16:33:49.000,147,11090474,-795,0,1748363628,12611.349367879993,179.27551803000097,54293.56047624001 2025-05-27,16:33:50.000,147,11090424,-795,0,1748363629,12611.396522049989,179.2543706400029,54293.62336032 2025-05-27,16:33:51.000,147,11090486,-795,0,1748363630,12611.470621459994,179.09928978000244,54293.53951488001 2025-05-27,16:33:52.000,147,11090494,-795,0,1748363631,12611.55819348999,179.07814239000436,54293.427720960004 2025-05-27,16:33:53.000,147,11090467,-795,0,1748363632,12611.59861134999,179.0076510900035,54293.31592704 2025-05-27,16:33:54.000,147,11090450,-795,0,1748363633,12611.692919689995,178.98650369999814,54293.34387552 2025-05-27,16:33:55.000,147,11090366,-795,0,1748363634,12611.71986492999,178.94420892000198,54293.595411840004 2025-05-27,16:33:56.000,147,11090413,-795,0,1748363635,12611.672710759995,179.0217493500022,54293.5814376 2025-05-27,16:33:57.000,147,11090507,-795,0,1748363636,12611.591875039994,179.01470022000285,54293.60938608001 2025-05-27,16:33:58.000,147,11090478,-795,0,1748363637,12611.463885149999,179.07109325999772,54293.46265656 2025-05-27,16:33:59.000,147,11090484,-795,0,1748363638,12611.207905369993,179.14863368999795,54293.12028768 2025-05-27,16:34:00.000,147,11090454,-795,0,1748363639,12611.120333339997,179.3037145499984,54293.329901280005 2025-05-27,16:34:01.000,147,11090427,-795,0,1748363640,12611.019288689997,179.43764802000078,54293.32291416001 2025-05-27,16:34:02.000,147,11090472,-795,0,1748363641,12610.857617249996,179.74076061000233,54293.27400432001 2025-05-27,16:34:03.000,147,11090366,-795,0,1748363642,12610.62184639999,179.96633277000365,54293.280991440006 2025-05-27,16:34:04.000,147,11090449,-795,0,1748363643,12610.493856509995,180.23419971000112,54293.30195280001 2025-05-27,16:34:05.000,147,11090366,-795,0,1748363644,12610.453438649994,180.48091926000052,54293.29496568 2025-05-27,16:34:06.000,147,11090419,-795,0,1748363645,12610.365866619999,180.69239316000312,54293.23906872 2025-05-27,16:34:07.000,147,11090442,-795,0,1748363646,12610.392811859994,180.79108098000142,54293.00849376 2025-05-27,16:34:08.000,147,11090442,-795,0,1748363647,12610.35913030999,180.88271967000037,54292.875738480005 2025-05-27,16:34:09.000,147,11090457,-795,0,1748363648,12610.44670234,180.93911271000252,54292.88971272001 2025-05-27,16:34:10.000,147,11090465,-795,0,1748363649,12610.493856509995,180.9602601000006,54292.945609680006 2025-05-27,16:34:11.000,147,11090430,-795,0,1748363650,12610.58142853999,180.98140748999867,54293.113300560006 2025-05-27,16:34:12.000,147,11090451,-795,0,1748363651,12610.534274369995,181.03780053000082,54293.05740360001 2025-05-27,16:34:13.000,147,11090446,-795,0,1748363652,12610.52753806,181.03780053000082,54292.78490592 2025-05-27,16:34:14.000,147,11090475,-795,0,1748363653,12610.54774699,181.0871444400036,54292.88971272001 2025-05-27,16:34:15.000,147,11090418,-795,0,1748363654,12610.54774699,181.13648834999913,54292.63118928001 2025-05-27,16:34:16.000,147,11090426,-795,0,1748363655,12610.534274369995,181.24222530000407,54292.708047600005 2025-05-27,16:34:17.000,147,11090449,-795,0,1748363656,12610.534274369995,181.32681486000365,54292.72900896001 2025-05-27,16:34:18.000,147,11090414,-795,0,1748363657,12610.39954816999,181.42550268000196,54292.708047600005 2025-05-27,16:34:19.000,147,11090380,-795,0,1748363658,12610.244613039999,181.54533788999834,54292.90368696 2025-05-27,16:34:20.000,147,11090396,-795,0,1748363659,12610.015578500002,181.6792713600007,54292.90368696 2025-05-27,16:34:21.000,147,11090440,-795,0,1748363660,12609.894324920002,181.79205743999773,54292.79888016001 2025-05-27,16:34:22.000,147,11090444,-795,0,1748363661,12609.597927279996,181.89779439000267,54292.80586728 2025-05-27,16:34:23.000,147,11090439,-795,0,1748363662,12609.213957609994,182.00353134000034,54292.36567872001 2025-05-27,16:34:24.000,147,11090456,-795,0,1748363663,12608.883878419998,182.22910350000166,54292.52638248 2025-05-27,16:34:25.000,147,11090485,-795,0,1748363664,12608.594217090002,182.44057740000426,54292.659137760005 2025-05-27,16:34:26.000,147,11090466,-795,0,1748363665,12608.27087421,182.7154934700011,54292.68708624 2025-05-27,16:34:27.000,147,11090481,-795,0,1748363666,12607.893640849994,183.01860606000264,54292.84779000001 2025-05-27,16:34:28.000,147,11090397,-795,0,1748363667,12607.502934869997,183.32876778000355,54292.826828640005 2025-05-27,16:34:29.000,147,11090445,-795,0,1748363668,12607.267164019991,183.59663472000102,54292.63118928001 2025-05-27,16:34:30.000,147,11090488,-795,0,1748363669,12607.08528364999,183.85745252999914,54292.610227920006 2025-05-27,16:34:31.000,147,11090489,-795,0,1748363670,12607.01118424,184.09007381999982,54292.40061432 2025-05-27,16:34:32.000,147,11090458,-795,0,1748363671,12606.916875899995,184.259252939999,54292.36567872001 2025-05-27,16:34:33.000,147,11090462,-795,0,1748363672,12606.86972173,184.40728467000008,54292.26087192 2025-05-27,16:34:34.000,147,11090447,-795,0,1748363673,12606.88319434999,184.46367771000223,54292.26087192 2025-05-27,16:34:35.000,147,11090456,-795,0,1748363674,12606.977502689995,184.52711988000374,54292.491446880005 2025-05-27,16:34:36.000,147,11090461,-795,0,1748363675,12606.92361220999,184.5835129199986,54292.51240824001 2025-05-27,16:34:37.000,147,11090448,-795,0,1748363676,12606.957293759995,184.59056204999797,54292.40760144 2025-05-27,16:34:38.000,147,11090450,-795,0,1748363677,12606.94382113999,184.5835129199986,54292.30279464 2025-05-27,16:34:39.000,147,11090433,-795,0,1748363678,12606.94382113999,184.5341690100031,54292.10016816001 2025-05-27,16:34:40.000,147,11090459,-795,0,1748363679,12606.88993066,184.4707268400016,54292.12811664001 2025-05-27,16:34:41.000,147,11090455,-795,0,1748363680,12606.728259219999,184.45662858000287,54292.0442712 2025-05-27,16:34:42.000,147,11090471,-795,0,1748363681,12606.620478259989,184.40728467000008,54292.01632272 2025-05-27,16:34:43.000,147,11090442,-795,0,1748363682,12606.479015749988,184.34384249999857,54292.00234848 2025-05-27,16:34:44.000,147,11090499,-795,0,1748363683,12606.357762170002,184.32974423999985,54292.10016816001 2025-05-27,16:34:45.000,147,11090423,-795,0,1748363684,12606.297135380002,184.32974423999985,54292.107155280006 2025-05-27,16:34:46.000,147,11090465,-795,0,1748363685,12606.175881800002,184.35089162999793,54292.107155280006 2025-05-27,16:34:47.000,147,11090490,-795,0,1748363686,12606.041155599996,184.4213829299988,54291.75779928 2025-05-27,16:34:48.000,147,11090482,-795,0,1748363687,12605.899693089996,184.4495794500035,54291.63901824 2025-05-27,16:34:49.000,147,11090435,-795,0,1748363688,12605.82559367999,184.50597248999838,54291.68792808 2025-05-27,16:34:50.000,147,11090410,-795,0,1748363689,12605.69086748,184.5694146599999,54291.75779928 2025-05-27,16:34:51.000,147,11090442,-715,0,1748363690,12605.54940497,184.71039726000163,54291.96042576001 2025-05-27,16:34:52.000,147,11090398,-795,0,1748363691,12605.327106739998,184.96416594000038,54291.9045288 2025-05-27,16:34:53.000,147,11090466,-795,0,1748363692,12605.111544819993,185.2531802700032,54291.73683792 2025-05-27,16:34:54.000,147,11090429,-795,0,1748363693,12604.902719209997,185.49285069000325,54291.77876064 2025-05-27,16:34:55.000,147,11090441,-795,0,1748363694,12604.720838839996,185.7959632800048,54291.49228872 2025-05-27,16:34:56.000,147,11090452,-795,0,1748363695,12604.559167399995,186.08497761000035,54291.44337888 2025-05-27,16:34:57.000,147,11090444,-795,0,1748363696,12604.46485905999,186.31759890000103,54291.63203112 2025-05-27,16:34:58.000,147,11090486,-795,0,1748363697,12604.32339654999,186.5502201900017,54291.64600536001 2025-05-27,16:34:59.000,147,11090479,-795,0,1748363698,12604.269506069999,186.74759582999832,54291.87658032 2025-05-27,16:35:00.000,147,11090462,-795,0,1748363699,12603.979844740003,186.98726624999836,54291.701902320005 2025-05-27,16:35:01.000,147,11090377,-795,0,1748363700,12603.973108429993,187.13529797999945,54291.72286368001 2025-05-27,16:35:02.000,147,11090485,-795,0,1748363701,12603.939426880002,187.23398579999775,54291.87658032 2025-05-27,16:35:03.000,147,11090425,-795,0,1748363702,12603.824909609997,187.4031649200042,54291.50626296001 2025-05-27,16:35:04.000,147,11090469,-795,0,1748363703,12603.710392339992,187.5018527400025,54291.51325008 2025-05-27,16:35:05.000,147,11090485,-795,0,1748363704,12603.595875070001,187.61463881999953,54291.54119856 2025-05-27,16:35:06.000,147,11090435,-795,0,1748363705,12603.528511969991,187.7485722900019,54291.8346576 2025-05-27,16:35:07.000,147,11090381,-795,0,1748363706,12603.34663159999,187.8472601100002,54291.98138712001 2025-05-27,16:35:08.000,147,11090439,-795,0,1748363707,12603.13106968,188.06578314000217,54291.85561896 2025-05-27,16:35:09.000,147,11090434,-795,0,1748363708,12602.875089899993,188.16447096000047,54291.8346576 2025-05-27,16:35:10.000,147,11090427,-795,0,1748363709,12602.673000599993,188.31250269000157,54291.72286368001 2025-05-27,16:35:11.000,147,11090452,-795,0,1748363710,12602.484383919997,188.3900431200018,54291.54119856 2025-05-27,16:35:12.000,147,11090433,-795,0,1748363711,12602.309239859991,188.48168181000074,54291.66696672 2025-05-27,16:35:13.000,147,11090434,-795,0,1748363712,12602.06673269999,188.60856615000375,54291.49927584 2025-05-27,16:35:14.000,147,11090453,-795,0,1748363713,12601.9320065,188.67200831999799,54291.49228872 2025-05-27,16:35:15.000,147,11090444,-795,0,1748363714,12601.89158864,188.7495487499982,54291.78574776 2025-05-27,16:35:16.000,147,11090423,-795,0,1748363715,12601.756862439994,188.89053134999995,54291.72286368001 2025-05-27,16:35:17.000,147,11090425,-795,0,1748363716,12601.682763029989,189.0456122100004,54291.72286368001 2025-05-27,16:35:18.000,147,11090467,-795,0,1748363717,12601.601927309988,189.1583982900047,54291.52722432001 2025-05-27,16:35:19.000,147,11090468,-795,0,1748363718,12601.527827899998,189.32757741000387,54291.317610720005 2025-05-27,16:35:20.000,147,11090448,-795,0,1748363719,12601.534564209993,189.5038056600024,54291.485301600005 2025-05-27,16:35:21.000,147,11090485,-795,0,1748363720,12601.514355279993,189.63068999999814,54291.55517280001 2025-05-27,16:35:22.000,147,11090433,-795,0,1748363721,12601.473937419993,189.74347608000244,54291.45735312001 2025-05-27,16:35:23.000,147,11090387,-795,0,1748363722,12601.413310629992,189.85626215999946,54291.47132736 2025-05-27,16:35:24.000,147,11090451,-795,0,1748363723,12601.426783249997,190.0113430199999,54291.534211440005 2025-05-27,16:35:25.000,147,11090376,-795,0,1748363724,12601.534564209993,190.159374750001,54291.64600536001 2025-05-27,16:35:26.000,147,11090473,-795,0,1748363725,12601.608663619998,190.31445561000146,54291.69491520001 2025-05-27,16:35:27.000,147,11090502,-795,0,1748363726,12601.642345169988,190.4695364700019,54291.450366 2025-05-27,16:35:28.000,147,11090424,-795,0,1748363727,12601.615399929993,190.70920689000195,54291.39446904 2025-05-27,16:35:29.000,147,11090451,-795,0,1748363728,12601.561509450003,190.91363165999792,54291.38748192001 2025-05-27,16:35:30.000,147,11090494,-795,0,1748363729,12601.534564209993,191.1110073000018,54291.49927584 2025-05-27,16:35:31.000,147,11090374,-795,0,1748363730,12601.426783249997,191.33657946000312,54291.77876064 2025-05-27,16:35:32.000,147,11090476,-795,0,1748363731,12601.244902879997,191.57624988000316,54291.70888944 2025-05-27,16:35:33.000,147,11090482,-795,0,1748363732,12600.96871416999,191.83001856000192,54291.5901084 2025-05-27,16:35:34.000,147,11090431,-795,0,1748363733,12600.800306419995,192.00624681000045,54291.56215992 2025-05-27,16:35:35.000,147,11090445,-795,0,1748363734,12600.60495342999,192.20362245000433,54291.39446904 2025-05-27,16:35:36.000,147,11090412,-795,0,1748363735,12600.416336749993,192.43624373999774,54291.39446904 2025-05-27,16:35:37.000,147,11090467,-795,0,1748363736,12600.335501029993,192.57722633999947,54291.56215992 2025-05-27,16:35:38.000,147,11090466,-795,0,1748363737,12600.200774830002,192.74640545999864,54291.534211440005 2025-05-27,16:35:39.000,147,11090431,-795,0,1748363738,12600.126675419997,192.9155845799978,54291.78574776 2025-05-27,16:35:40.000,147,11090398,-795,0,1748363739,12599.991949219992,193.18345152000256,54291.61106976 2025-05-27,16:35:41.000,147,11090371,-795,0,1748363740,12599.944795049996,193.34558151000238,54291.61805688 2025-05-27,16:35:42.000,147,11090413,-795,0,1748363741,12600.018894460001,193.5711536700037,54291.67395384001 2025-05-27,16:35:43.000,147,11090434,-795,0,1748363742,12600.039103390001,193.71213626999815,54291.30363648 2025-05-27,16:35:44.000,147,11090459,-795,0,1748363743,12600.119939110002,193.93770842999947,54291.30363648 2025-05-27,16:35:45.000,147,11090466,-795,0,1748363744,12600.328764719998,194.03639624999778,54291.38748192001 2025-05-27,16:35:46.000,147,11090449,-795,0,1748363745,12600.503908779989,194.13508407000336,54291.55517280001 2025-05-27,16:35:47.000,147,11090437,-795,0,1748363746,12600.77336118,194.14213320000272,54291.79273488001 2025-05-27,16:35:48.000,147,11090473,-795,0,1748363747,12600.92829630999,194.24082102000102,54291.799722 2025-05-27,16:35:49.000,147,11090443,-795,0,1748363748,12601.089967749991,194.26901753999846,54291.75779928 2025-05-27,16:35:50.000,147,11090470,-795,0,1748363749,12601.292057049992,194.35360709999804,54291.62504400001 2025-05-27,16:35:51.000,147,11090454,-795,0,1748363750,12601.534564209993,194.34655796999868,54291.63901824 2025-05-27,16:35:52.000,147,11090447,-795,0,1748363751,12601.709708269998,194.45934405000298,54291.652992480005 2025-05-27,16:35:53.000,147,11090483,-795,0,1748363752,12601.750126129999,194.5227862200045,54291.57613416001 2025-05-27,16:35:54.000,147,11090458,-795,0,1748363753,12601.851170779999,194.5368844800032,54291.750812160004 2025-05-27,16:35:55.000,147,11090398,-795,0,1748363754,12601.89158864,194.57213013,54291.96042576001 2025-05-27,16:35:56.000,147,11090374,-795,0,1748363755,12601.837698159994,194.69901447000302,54291.9744 2025-05-27,16:35:57.000,147,11090432,-795,0,1748363756,12601.830961849999,194.70606360000238,54291.988374240005 2025-05-27,16:35:58.000,147,11090450,-795,0,1748363757,12601.750126129999,194.77655490000325,54291.86260608001 2025-05-27,16:35:59.000,147,11090458,-795,0,1748363758,12601.628872549998,194.80475142000068,54291.63901824 2025-05-27,16:36:00.000,147,11090465,-795,0,1748363759,12601.622136239988,194.89639010999963,54291.68792808 2025-05-27,16:36:01.000,147,11090445,-795,0,1748363760,12601.608663619998,194.9316357600037,54291.46434024 2025-05-27,16:36:02.000,147,11090461,-795,0,1748363761,12601.574982069993,194.98097966999921,54291.57613416001 2025-05-27,16:36:03.000,147,11090367,-795,0,1748363762,12601.554773139993,195.05147097000008,54291.7298508 2025-05-27,16:36:04.000,147,11090434,-795,0,1748363763,12601.568245759998,195.13606052999967,54291.771773520006 2025-05-27,16:36:05.000,147,11090441,-795,0,1748363764,12601.521091590002,195.30523964999884,54291.84164472001 2025-05-27,16:36:06.000,147,11090473,-795,0,1748363765,12601.561509450003,195.53081181000016,54291.771773520006 2025-05-27,16:36:07.000,147,11090458,-795,0,1748363766,12601.534564209993,195.74933484000212,54291.68094096 2025-05-27,16:36:08.000,147,11090444,-795,0,1748363767,12601.473937419993,196.08769308000046,54291.54119856 2025-05-27,16:36:09.000,147,11090431,-795,0,1748363768,12601.473937419993,196.4119530600001,54291.61106976 2025-05-27,16:36:10.000,147,11090402,-795,0,1748363769,12601.426783249997,196.6868691300042,54291.54818568001 2025-05-27,16:36:11.000,147,11090389,-795,0,1748363770,12601.494146349993,197.01817824000318,54291.939464400006 2025-05-27,16:36:12.000,147,11090457,-795,0,1748363771,12601.494146349993,197.3776838699996,54291.84164472001 2025-05-27,16:36:13.000,147,11090431,-795,0,1748363772,12601.433519559992,197.71604210999794,54291.75779928 2025-05-27,16:36:14.000,147,11090402,-795,0,1748363773,12601.433519559992,198.0473512200042,54291.750812160004 2025-05-27,16:36:15.000,147,11090396,-795,0,1748363774,12601.494146349993,198.35046380999847,54291.56215992 2025-05-27,16:36:16.000,147,11090432,-795,0,1748363775,12601.561509450003,198.73111683000025,54291.5202372 2025-05-27,16:36:17.000,147,11090424,-795,0,1748363776,12601.716444579994,199.00603290000436,54291.69491520001 2025-05-27,16:36:18.000,147,11090432,-795,0,1748363777,12601.84443446999,199.27389984000183,54291.86260608001 2025-05-27,16:36:19.000,147,11090349,-795,0,1748363778,12601.91179757,199.48537374000443,54292.07920680001 2025-05-27,16:36:20.000,147,11090399,-795,0,1748363779,12601.97242436,199.73209329000383,54292.03029696001 2025-05-27,16:36:21.000,147,11090416,-795,0,1748363780,12601.95221543,199.91537067000172,54292.107155280006 2025-05-27,16:36:22.000,147,11090461,-795,0,1748363781,12602.01284222,200.0352058799981,54291.988374240005 2025-05-27,16:36:23.000,147,11090462,-795,0,1748363782,12602.059996389995,200.1197954399977,54291.9045288 2025-05-27,16:36:24.000,147,11090463,-795,0,1748363783,12602.100414249995,200.16913935000048,54291.87658032 2025-05-27,16:36:25.000,147,11090432,-795,0,1748363784,12602.12735948999,200.17618847999984,54291.93247728001 2025-05-27,16:36:26.000,147,11090432,-795,0,1748363785,12602.22840413999,200.14094283000304,54292.07920680001 2025-05-27,16:36:27.000,147,11090336,-795,0,1748363786,12602.22840413999,200.0986480499996,54292.22593632001 2025-05-27,16:36:28.000,147,11090401,-795,0,1748363787,12602.241876759996,200.0986480499996,54292.1840136 2025-05-27,16:36:29.000,147,11090449,-795,0,1748363788,12602.25534938,200.10569717999897,54292.22593632001 2025-05-27,16:36:30.000,147,11090458,-795,0,1748363789,12602.23514045,200.13389370000368,54292.05824544001 2025-05-27,16:36:31.000,147,11090422,-795,0,1748363790,12602.356394030001,200.16209022000112,54292.07221968 2025-05-27,16:36:32.000,147,11090429,-795,0,1748363791,12602.383339269996,200.26077803999942,54292.09318104 2025-05-27,16:36:33.000,147,11090447,-795,0,1748363792,12602.322712479996,200.33831846999965,54291.918503040004 2025-05-27,16:36:34.000,147,11090465,-795,0,1748363793,12602.511329159992,200.43700628999795,54292.19798784001 2025-05-27,16:36:35.000,147,11090384,-795,0,1748363794,12602.571955949992,200.51454671999818,54292.30978176 2025-05-27,16:36:36.000,147,11090408,-795,0,1748363795,12602.639319050002,200.6061854100044,54292.28183328 2025-05-27,16:36:37.000,147,11090461,-795,0,1748363796,12602.713418459993,200.66962757999863,54292.1840136 2025-05-27,16:36:38.000,147,11090453,-795,0,1748363797,12602.881826209989,200.7894627900023,54292.12112952 2025-05-27,16:36:39.000,147,11090488,-795,0,1748363798,12603.04349764999,200.88110148000123,54292.12811664001 2025-05-27,16:36:40.000,147,11090414,-795,0,1748363799,12603.22537801999,201.02208408000297,54292.14209088 2025-05-27,16:36:41.000,147,11090448,-795,0,1748363800,12603.36684052999,201.07142798999848,54292.21196208 2025-05-27,16:36:42.000,147,11090408,-795,0,1748363801,12603.488094109991,201.21241059000022,54292.19100072 2025-05-27,16:36:43.000,147,11090365,-795,0,1748363802,12603.616084000001,201.27585276000173,54292.35170448 2025-05-27,16:36:44.000,147,11090414,-795,0,1748363803,12603.710392339992,201.31109840999852,54292.29580752001 2025-05-27,16:36:45.000,147,11090407,-795,0,1748363804,12603.824909609997,201.32519667000452,54292.40760144 2025-05-27,16:36:46.000,147,11090431,-795,0,1748363805,12603.919217950002,201.3604423200013,54292.34471736001 2025-05-27,16:36:47.000,147,11090443,-795,0,1748363806,12603.986581049998,201.27585276000173,54292.323756000005 2025-05-27,16:36:48.000,147,11090422,-795,0,1748363807,12604.020262599988,201.21241059000022,54292.204974960005 2025-05-27,16:36:49.000,147,11090434,-795,0,1748363808,12604.107834629998,201.14191928999935,54292.253884800004 2025-05-27,16:36:50.000,147,11090432,-795,0,1748363809,12604.276242379994,201.06437885999912,54292.19798784001 2025-05-27,16:36:51.000,147,11090348,-795,0,1748363810,12604.397495959995,200.89519973999995,54292.442537040006 2025-05-27,16:36:52.000,147,11090377,-795,0,1748363811,12604.4918043,200.8388066999978,54292.274846160006 2025-05-27,16:36:53.000,147,11090452,-795,0,1748363812,12604.660212049996,200.7048732300027,54292.17003936 2025-05-27,16:36:54.000,147,11090447,-795,0,1748363813,12604.835356110001,200.5920871499984,54292.21894920001 2025-05-27,16:36:55.000,147,11090383,-795,0,1748363814,12605.037445410002,200.52159585000481,54291.98138712001 2025-05-27,16:36:56.000,147,11090415,-795,0,1748363815,12605.205853159998,200.48635020000074,54292.06523256 2025-05-27,16:36:57.000,147,11090469,-795,0,1748363816,12605.327106739998,200.40880977000052,54292.07221968 2025-05-27,16:36:58.000,147,11090409,-795,0,1748363817,12605.387733529999,200.40880977000052,54291.9744 2025-05-27,16:36:59.000,147,11090391,-795,0,1748363818,12605.354051979994,200.35241672999837,54292.07221968 2025-05-27,16:37:00.000,147,11090390,-795,0,1748363819,12605.226062089998,200.2114341300039,54291.93247728001 2025-05-27,16:37:01.000,147,11090456,-795,0,1748363820,12605.374260909994,199.85897762999957,54291.84164472001 2025-05-27,16:37:02.000,147,11090419,-795,0,1748363821,12605.798648439995,199.58406156000274,54291.91151592001 2025-05-27,16:37:03.000,147,11090419,-795,0,1748363822,12606.169145489992,199.73209329000383,54291.67395384001 2025-05-27,16:37:04.000,147,11090448,-795,0,1748363823,12606.276926450002,200.0986480499996,54292.00234848 2025-05-27,16:37:05.000,147,11090382,-795,0,1748363824,12606.263453829997,200.26077803999942,54292.26087192 2025-05-27,16:37:06.000,147,11090447,-795,0,1748363825,12606.243244899997,200.41585889999988,54292.36567872001 2025-05-27,16:37:07.000,147,11090399,-795,0,1748363826,12606.202827039997,200.51454671999818,54292.68009912001 2025-05-27,16:37:08.000,147,11090377,-795,0,1748363827,12606.108518699992,200.6414310600012,54292.71503472 2025-05-27,16:37:09.000,147,11090412,-795,0,1748363828,12606.148936559992,200.71192236000206,54292.69407336 2025-05-27,16:37:10.000,147,11090427,-795,0,1748363829,12606.101782389997,200.87405235000188,54292.72202184001 2025-05-27,16:37:11.000,147,11090412,-795,0,1748363830,12606.175881800002,200.96569104000082,54292.61721504 2025-05-27,16:37:12.000,147,11090432,-795,0,1748363831,12606.128727629992,201.12077190000127,54292.55433096001 2025-05-27,16:37:13.000,147,11090405,-795,0,1748363832,12606.142200249997,201.20536146000086,54292.63118928001 2025-05-27,16:37:14.000,147,11090434,-795,0,1748363833,12606.135463940002,201.3463440600026,54292.70106048001 2025-05-27,16:37:15.000,147,11090368,-795,0,1748363834,12606.202827039997,201.4450318800009,54293.00849376 2025-05-27,16:37:16.000,147,11090367,-795,0,1748363835,12606.155672870002,201.5719162200039,54292.97355816 2025-05-27,16:37:17.000,147,11090464,-795,0,1748363836,12606.128727629992,201.6917514300003,54292.95958392 2025-05-27,16:37:18.000,147,11090415,-795,0,1748363837,12606.061364529996,201.8186357700033,54292.69407336 2025-05-27,16:37:19.000,147,11090443,-795,0,1748363838,12606.047891909991,201.88912707000418,54292.610227920006 2025-05-27,16:37:20.000,147,11090458,-795,0,1748363839,12606.014210360001,202.0019131500012,54292.77093168001 2025-05-27,16:37:21.000,147,11090429,-795,0,1748363840,12606.068100839992,202.03010966999864,54292.77093168001 2025-05-27,16:37:22.000,147,11090422,-795,0,1748363841,12606.068100839992,202.10765009999886,54292.86875136001 2025-05-27,16:37:23.000,147,11090450,-795,0,1748363842,12606.088309769992,202.164043140001,54292.79888016001 2025-05-27,16:37:24.000,147,11090404,-795,0,1748363843,12606.236508590002,202.27682921999804,54292.84080288 2025-05-27,16:37:25.000,147,11090454,-795,0,1748363844,12606.438597889988,202.3614187800049,54292.945609680006 2025-05-27,16:37:26.000,147,11090392,-795,0,1748363845,12606.694577669994,202.48830312000064,54292.89669984001 2025-05-27,16:37:27.000,147,11090456,-795,0,1748363846,12606.92361220999,202.60108919999766,54292.79189304 2025-05-27,16:37:28.000,147,11090432,-795,0,1748363847,12607.10549257999,202.69272789000388,54292.72900896001 2025-05-27,16:37:29.000,147,11090458,-795,0,1748363848,12607.341263429997,202.68567876000452,54292.8128544 2025-05-27,16:37:30.000,147,11090404,-795,0,1748363849,12607.556825350002,202.67862962999789,54292.98753240001 2025-05-27,16:37:31.000,147,11090414,-795,0,1748363850,12607.745442029998,202.6433839800011,54293.14124904 2025-05-27,16:37:32.000,147,11090356,-795,0,1748363851,12607.785859889998,202.66453136999917,54293.043429360005 2025-05-27,16:37:33.000,147,11090451,-795,0,1748363852,12607.96100394999,202.7068261500026,54292.90368696 2025-05-27,16:37:34.000,147,11090422,-795,0,1748363853,12608.156356939995,202.68567876000452,54292.924648320004 2025-05-27,16:37:35.000,147,11090414,-795,0,1748363854,12608.365182549991,202.65043311000045,54292.70106048001 2025-05-27,16:37:36.000,147,11090446,-795,0,1748363855,12608.621162329997,202.71387528000196,54292.88971272001 2025-05-27,16:37:37.000,147,11090433,-795,0,1748363856,12608.850196869993,202.67862962999789,54292.95958392 2025-05-27,16:37:38.000,147,11090379,-795,0,1748363857,12608.957977829989,202.68567876000452,54292.83381576 2025-05-27,16:37:39.000,147,11090418,-795,0,1748363858,12609.2072213,202.68567876000452,54293.09932632 2025-05-27,16:37:40.000,147,11090366,-795,0,1748363859,12609.36215642999,202.72797354000068,54293.19015888 2025-05-27,16:37:41.000,147,11090388,-795,0,1748363860,12609.651817760001,202.72797354000068,54293.197146 2025-05-27,16:37:42.000,147,11090441,-795,0,1748363861,12609.928006469992,202.7702683200041,54293.13426192001 2025-05-27,16:37:43.000,147,11090443,-795,0,1748363862,12610.163777319998,202.7702683200041,54292.89669984001 2025-05-27,16:37:44.000,147,11090433,-795,0,1748363863,12610.43996602999,202.76321919000475,54292.777918800006 2025-05-27,16:37:45.000,147,11090444,-795,0,1748363864,12610.978870829997,202.7068261500026,54293.07137784 2025-05-27,16:37:46.000,147,11090462,-795,0,1748363865,12611.403258359998,202.66453136999917,54293.13426192001 2025-05-27,16:37:47.000,147,11090388,-795,0,1748363866,12611.834382199995,202.57289268000022,54293.43470808 2025-05-27,16:37:48.000,147,11090412,-795,0,1748363867,12612.171197700001,202.50240137999936,54293.39977248001 2025-05-27,16:37:49.000,147,11090455,-795,0,1748363868,12612.568639989993,202.37551704000361,54293.28797856 2025-05-27,16:37:50.000,147,11090412,-795,0,1748363869,12613.00650014,202.24158357000124,54293.48361792 2025-05-27,16:37:51.000,147,11090471,-795,0,1748363870,12613.478041839997,202.07945358000143,54293.280991440006 2025-05-27,16:37:52.000,147,11090421,-795,0,1748363871,12613.868747819994,201.91027446000226,54293.41374672 2025-05-27,16:37:53.000,147,11090421,-795,0,1748363872,12614.232508559995,201.6917514300003,54293.378811120005 2025-05-27,16:37:54.000,147,11090459,-795,0,1748363873,12614.656896089997,201.50142492000305,54293.46964368001 2025-05-27,16:37:55.000,147,11090344,-795,0,1748363874,12615.000447899998,201.22650884999894,54293.85393528001 2025-05-27,16:37:56.000,147,11090455,-795,0,1748363875,12615.202537199999,201.04323147000105,54293.67227016 2025-05-27,16:37:57.000,147,11090414,-795,0,1748363876,12615.49893483999,200.7683154000042,54293.70720576001 2025-05-27,16:37:58.000,147,11090424,-715,0,1748363877,12615.68755152,200.52864498000417,54293.84694816 2025-05-27,16:37:59.000,147,11090437,-795,0,1748363878,12615.788596170001,200.27487629999814,54293.53951488001 2025-05-27,16:38:00.000,147,11090452,-795,0,1748363879,12615.855959269997,200.07045153000217,54293.616373200006 2025-05-27,16:38:01.000,147,11090444,-795,0,1748363880,12616.024367019992,199.89422328000364,54293.72816712001 2025-05-27,16:38:02.000,147,11090471,-795,0,1748363881,12616.132147980003,199.71799502999784,54293.77008984 2025-05-27,16:38:03.000,147,11090366,-795,0,1748363882,12616.111939050003,199.57701243000338,54293.74214136 2025-05-27,16:38:04.000,147,11090454,-795,0,1748363883,12616.266874179993,199.46422634999908,54293.81201256 2025-05-27,16:38:05.000,147,11090455,-795,0,1748363884,12616.54306289,199.3796367899995,54293.94476784001 2025-05-27,16:38:06.000,147,11090429,-795,0,1748363885,12616.792306359996,199.30209635999927,54294.049574640005 2025-05-27,16:38:07.000,147,11090415,-795,0,1748363886,12617.034813519997,199.2457033200044,54293.84694816 2025-05-27,16:38:08.000,147,11090419,-795,0,1748363887,12617.216693889997,199.2316050599984,54293.83996104 2025-05-27,16:38:09.000,147,11090440,-795,0,1748363888,12617.533300459989,199.12586811000074,54293.832973920005 2025-05-27,16:38:10.000,147,11090445,-795,0,1748363889,12617.77580761999,199.0342294200018,54294.07053600001 2025-05-27,16:38:11.000,147,11090429,-795,0,1748363890,12618.02505109,198.94259073000285,54294.27316248 2025-05-27,16:38:12.000,147,11090397,-795,0,1748363891,12618.206931460001,198.9355416000035,54294.22425264 2025-05-27,16:38:13.000,147,11090415,-795,0,1748363892,12618.435965999997,198.92849247000413,54294.08451024 2025-05-27,16:38:14.000,147,11090423,-795,0,1748363893,12618.759308879999,198.82980464999855,54294.08451024 2025-05-27,16:38:15.000,147,11090438,-795,0,1748363894,12619.01528865999,198.77341161000368,54293.99367768001 2025-05-27,16:38:16.000,147,11090422,-795,0,1748363895,12619.338631539991,198.79455900000175,54294.23123976001 2025-05-27,16:38:17.000,147,11090431,-795,0,1748363896,12619.621556559992,198.77341161000368,54294.3150852 2025-05-27,16:38:18.000,147,11090421,-795,0,1748363897,12619.810173239988,198.77341161000368,54294.37796928001 2025-05-27,16:38:19.000,147,11090378,-795,0,1748363898,12619.951635749989,198.71701857000153,54294.63649272 2025-05-27,16:38:20.000,147,11090438,-795,0,1748363899,12620.079625639999,198.71701857000153,54294.65046696 2025-05-27,16:38:21.000,147,11090450,-795,0,1748363900,12620.20087922,198.6747237899981,54294.74828664 2025-05-27,16:38:22.000,147,11090474,-795,0,1748363901,12620.248033389995,198.61833075000322,54294.790209360006 2025-05-27,16:38:23.000,147,11090440,-795,0,1748363902,12620.288451249995,198.52669206000428,54294.53867304 2025-05-27,16:38:24.000,147,11090402,-795,0,1748363903,12620.308660179995,198.46324989000277,54294.65745408 2025-05-27,16:38:25.000,147,11090433,-795,0,1748363904,12620.44338638,198.39980772000126,54294.79719648 2025-05-27,16:38:26.000,147,11090428,-795,0,1748363905,12620.45685899999,198.3293164200004,54294.89501616 2025-05-27,16:38:27.000,147,11090374,-795,0,1748363906,12620.46359531,198.25882511999953,54295.174500960005 2025-05-27,16:38:28.000,147,11090391,-795,0,1748363907,12620.389495899995,198.16718643000058,54295.09764264001 2025-05-27,16:38:29.000,147,11090457,-795,0,1748363908,12620.490540549996,198.06144948000292,54295.11860400001 2025-05-27,16:38:30.000,147,11090447,-795,0,1748363909,12620.5242221,197.9345651399999,54295.14655248001 2025-05-27,16:38:31.000,147,11090449,-795,0,1748363910,12620.652211989996,197.7865334099988,54294.98584872 2025-05-27,16:38:32.000,147,11090421,-795,0,1748363911,12620.800410809992,197.65964907000307,54295.03475856 2025-05-27,16:38:33.000,147,11090442,-795,0,1748363912,12620.962082249993,197.53276473000005,54295.02777144001 2025-05-27,16:38:34.000,147,11090438,-795,0,1748363913,12621.184380479994,197.33538909000345,54295.09065552 2025-05-27,16:38:35.000,147,11090372,-795,0,1748363914,12621.426887639995,197.12391519000084,54295.440011520004 2025-05-27,16:38:36.000,147,11090454,-795,0,1748363915,12621.507723359995,196.8842447700008,54295.41206304001 2025-05-27,16:38:37.000,147,11090408,-795,0,1748363916,12621.6020317,196.66572173999884,54295.405075919996 2025-05-27,16:38:38.000,147,11090395,-795,0,1748363917,12621.63571324999,196.44719871000416,54295.44699864 2025-05-27,16:38:39.000,147,11090427,-795,0,1748363918,12621.669394799996,196.1652335100007,54295.20244944 2025-05-27,16:38:40.000,147,11090417,-795,0,1748363919,12621.76370314,195.89736657000321,54295.37014032 2025-05-27,16:38:41.000,147,11090437,-795,0,1748363920,12621.770439449996,195.7070400599987,54295.34917896 2025-05-27,16:38:42.000,147,11090475,-795,0,1748363921,12621.864747790001,195.45327137999993,54295.43302440001 2025-05-27,16:38:43.000,147,11090374,-795,0,1748363922,12621.891693029997,195.1783553100031,54295.558792560005 2025-05-27,16:38:44.000,147,11090433,-795,0,1748363923,12621.918638269992,194.94573402000242,54295.58674104 2025-05-27,16:38:45.000,147,11090422,-795,0,1748363924,12621.992737679997,194.72721099000046,54295.58674104 2025-05-27,16:38:46.000,147,11090417,-795,0,1748363925,12622.053364469997,194.4734423100017,54295.69853496001 2025-05-27,16:38:47.000,147,11090397,-795,0,1748363926,12621.999473989992,194.2267227600023,54295.50289560001 2025-05-27,16:38:48.000,147,11090426,-795,0,1748363927,12621.831066239996,194.00115060000098,54295.47494712 2025-05-27,16:38:49.000,147,11090414,-795,0,1748363928,12621.67613110999,193.71213626999815,54295.48193424001 2025-05-27,16:38:50.000,147,11090420,-795,0,1748363929,12621.568350149995,193.56410454000434,54295.572766799996 2025-05-27,16:38:51.000,147,11090422,-795,0,1748363930,12621.37973347,193.36672890000045,54295.81731600001 2025-05-27,16:38:52.000,147,11090429,-795,0,1748363931,12621.177644169999,193.12000935000106,54295.73347056 2025-05-27,16:38:53.000,147,11090426,-795,0,1748363932,12620.941873319993,193.03541979000147,54295.49590848 2025-05-27,16:38:54.000,147,11090402,-795,0,1748363933,12620.847564980002,192.88738806000038,54295.48892136 2025-05-27,16:38:55.000,147,11090417,-795,0,1748363934,12620.759992949992,192.80984763000015,54295.125591120006 2025-05-27,16:38:56.000,147,11090445,-795,0,1748363935,12620.692629849997,192.69001242000377,54295.30725624 2025-05-27,16:38:57.000,147,11090440,-795,0,1748363936,12620.584848890001,192.56312808000075,54295.14655248001 2025-05-27,16:38:58.000,147,11090406,-795,0,1748363937,12620.5242221,192.44329287000437,54295.27930776 2025-05-27,16:38:59.000,147,11090368,-795,0,1748363938,12620.43665006999,192.28116288000456,54295.30725624 2025-05-27,16:39:00.000,147,11090344,-795,0,1748363939,12620.389495899995,192.10493462999875,54295.30725624 2025-05-27,16:39:01.000,147,11090417,-795,0,1748363940,12620.308660179995,192.04149246000452,54295.26533352001 2025-05-27,16:39:02.000,147,11090401,-795,0,1748363941,12620.18067029,191.90050986000278,54295.23039792 2025-05-27,16:39:03.000,147,11090444,-795,0,1748363942,12620.07288932999,191.77362551999977,54294.86706768 2025-05-27,16:39:04.000,147,11090391,-795,0,1748363943,12619.971844679989,191.66083944000275,54294.957900240006 2025-05-27,16:39:05.000,147,11090417,-795,0,1748363944,12619.843854789993,191.59739727000124,54294.84610632 2025-05-27,16:39:06.000,147,11090427,-795,0,1748363945,12619.850591099988,191.54805335999845,54295.0836684 2025-05-27,16:39:07.000,147,11090358,-795,0,1748363946,12619.709128590002,191.5410042299991,54295.31424336001 2025-05-27,16:39:08.000,147,11090352,-795,0,1748363947,12619.500302979992,191.56215162000444,54295.20244944 2025-05-27,16:39:09.000,147,11090332,-795,0,1748363948,12619.379049399991,191.62559378999867,54295.24437216001 2025-05-27,16:39:10.000,147,11090368,-795,0,1748363949,12619.18369641,191.68903596000018,54295.24437216001 2025-05-27,16:39:11.000,147,11090417,-795,0,1748363950,12619.09612437999,191.7313307400036,54295.11161688 2025-05-27,16:39:12.000,147,11090386,-795,0,1748363951,12618.97487079999,191.71018334999826,54295.36315320001 2025-05-27,16:39:13.000,147,11090413,-795,0,1748363952,12618.766045189994,191.66083944000275,54295.20943656 2025-05-27,16:39:14.000,147,11090439,-795,0,1748363953,12618.671736849989,191.46346379999886,54295.31424336001 2025-05-27,16:39:15.000,147,11090395,-795,0,1748363954,12618.570692200003,191.24494077000418,54295.53084408001 2025-05-27,16:39:16.000,147,11090343,-795,0,1748363955,12618.415757069997,190.98412295999879,54295.54481832 2025-05-27,16:39:17.000,147,11090396,-795,0,1748363956,12618.321448729992,190.74445253999875,54295.46796 2025-05-27,16:39:18.000,147,11090420,-795,0,1748363957,12618.267558250001,190.57527341999958,54295.237385039996 2025-05-27,16:39:19.000,147,11090449,-795,0,1748363958,12618.274294559997,190.42724168999848,54295.04174568 2025-05-27,16:39:20.000,147,11090448,-795,0,1748363959,12618.274294559997,190.32855387000018,54295.14655248001 2025-05-27,16:39:21.000,147,11090420,-795,0,1748363960,12618.240613009992,190.25101343999995,54295.09065552 2025-05-27,16:39:22.000,147,11090444,-795,0,1748363961,12618.186722530001,190.08183432000078,54295.14655248001 2025-05-27,16:39:23.000,147,11090413,-795,0,1748363962,12617.91727012999,189.85626215999946,54295.16052672 2025-05-27,16:39:24.000,147,11090412,-795,0,1748363963,12617.75559868999,189.60954261000006,54295.11860400001 2025-05-27,16:39:25.000,147,11090368,-795,0,1748363964,12617.600663559999,189.38397044999874,54295.1535396 2025-05-27,16:39:26.000,147,11090404,-795,0,1748363965,12617.438992119998,189.1443000299987,54295.14655248001 2025-05-27,16:39:27.000,147,11090375,-795,0,1748363966,12617.257111749997,188.93987526000274,54294.86008056001 2025-05-27,16:39:28.000,147,11090433,-795,0,1748363967,12617.149330790002,188.75659788000485,54294.76226088001 2025-05-27,16:39:29.000,147,11090409,-795,0,1748363968,12617.055022449997,188.56627137000032,54294.70636392 2025-05-27,16:39:30.000,147,11090426,-795,0,1748363969,12616.940505179991,188.29840443000285,54294.75527376 2025-05-27,16:39:31.000,147,11090335,-795,0,1748363970,12616.832724219996,188.08693053000025,54294.97886160001 2025-05-27,16:39:32.000,147,11090310,-795,0,1748363971,12616.64410754,187.84021098000085,54294.888029040005 2025-05-27,16:39:33.000,147,11090392,-795,0,1748363972,12616.428545619994,187.57939317000273,54294.6993768 2025-05-27,16:39:34.000,147,11090395,-795,0,1748363973,12616.300555729998,187.29742796999926,54294.6295056 2025-05-27,16:39:35.000,147,11090406,-795,0,1748363974,12616.186038459993,187.02251190000243,54294.266175360004 2025-05-27,16:39:36.000,147,11090447,-795,0,1748363975,12616.152356909988,186.77579235000303,54294.30111096 2025-05-27,16:39:37.000,147,11090434,-795,0,1748363976,12616.111939050003,186.56431845000043,54294.41290488 2025-05-27,16:39:38.000,147,11090401,-795,0,1748363977,12616.078257499998,186.35989368000446,54294.384956400005 2025-05-27,16:39:39.000,147,11090370,-795,0,1748363978,12616.024367019992,186.2400584700008,54294.336046560005 2025-05-27,16:39:40.000,147,11090383,-795,0,1748363979,12616.044575949993,186.12727239000378,54294.32207232 2025-05-27,16:39:41.000,147,11090434,-795,0,1748363980,12616.091730120002,186.06383022000227,54294.32905944001 2025-05-27,16:39:42.000,147,11090456,-795,0,1748363981,12616.233192629988,185.9792406600027,54294.1753428 2025-05-27,16:39:43.000,147,11090405,-795,0,1748363982,12616.253401559989,185.87350370999775,54293.89585800001 2025-05-27,16:39:44.000,147,11090408,-795,0,1748363983,12616.408336689994,185.71137371999794,54293.90284512001 2025-05-27,16:39:45.000,147,11090443,-795,0,1748363984,12616.549799199995,185.60563677000027,54293.95874208 2025-05-27,16:39:46.000,147,11090389,-795,0,1748363985,12616.66431647,185.42940852000174,54294.08451024 2025-05-27,16:39:47.000,147,11090342,-795,0,1748363986,12616.78557005,185.33072070000344,54294.08451024 2025-05-27,16:39:48.000,147,11090392,-795,0,1748363987,12616.78557005,185.2531802700032,54293.92380648001 2025-05-27,16:39:49.000,147,11090398,-795,0,1748363988,12616.900087319991,185.19678723000106,54293.881883760005 2025-05-27,16:39:50.000,147,11090419,-795,0,1748363989,12616.994395659996,185.1544924500049,54293.68624440001 2025-05-27,16:39:51.000,147,11090417,-795,0,1748363990,12617.028077210001,185.05580462999933,54293.64432168 2025-05-27,16:39:52.000,147,11090389,-795,0,1748363991,12617.055022449997,184.99236245999782,54293.60938608001 2025-05-27,16:39:53.000,147,11090387,-795,0,1748363992,12617.055022449997,184.93596942000295,54293.595411840004 2025-05-27,16:39:54.000,147,11090417,-795,0,1748363993,12617.115649239997,184.77383943000314,54293.85393528001 2025-05-27,16:39:55.000,147,11090361,-795,0,1748363994,12617.055022449997,184.65400421999948,54293.95874208 2025-05-27,16:39:56.000,147,11090338,-795,0,1748363995,12616.940505179991,184.50597248999838,54293.7910512 2025-05-27,16:39:57.000,147,11090402,-795,0,1748363996,12616.86640577,184.4354811900048,54293.83996104 2025-05-27,16:39:58.000,147,11090443,-795,0,1748363997,12616.79904266999,184.40728467000008,54293.56047624001 2025-05-27,16:39:59.000,147,11090436,-795,0,1748363998,12616.67778908999,184.3367933699992,54293.51855352001 2025-05-27,16:40:00.000,147,11090448,-795,0,1748363999,12616.650843849995,184.31564598000114,54293.5814376 2025-05-27,16:40:01.000,147,11090437,-795,0,1748364000,12616.570008129995,184.2381055500009,54293.62336032 2025-05-27,16:40:02.000,147,11090431,-795,0,1748364001,12616.489172409994,184.18171250999876,54293.82598680001 2025-05-27,16:40:03.000,147,11090386,-795,0,1748364002,12616.361182519999,184.00548426000023,54293.64432168 2025-05-27,16:40:04.000,147,11090356,-795,0,1748364003,12616.374655139989,183.84335427000042,54293.6513088 2025-05-27,16:40:05.000,147,11090298,-795,0,1748364004,12616.45549085999,183.71646993000468,54293.64432168 2025-05-27,16:40:06.000,147,11090427,-795,0,1748364005,12616.408336689994,183.55433994000487,54293.15522328001 2025-05-27,16:40:07.000,147,11090405,-795,0,1748364006,12616.630634919995,183.39220994999778,54293.39977248001 2025-05-27,16:40:08.000,147,11090411,-795,0,1748364007,12616.73841587999,183.29352212999947,54293.329901280005 2025-05-27,16:40:09.000,147,11090426,-795,0,1748364008,12616.900087319991,183.2089325699999,54293.280991440006 2025-05-27,16:40:10.000,147,11090453,-795,0,1748364009,12617.048286140001,183.0890973600035,54293.49060504001 2025-05-27,16:40:11.000,147,11090369,-795,0,1748364010,12617.196484959997,183.06794996999815,54293.56047624001 2025-05-27,16:40:12.000,147,11090375,-795,0,1748364011,12617.311002230002,183.04680258000008,54293.4766308 2025-05-27,16:40:13.000,147,11090474,-795,0,1748364012,12617.371629019988,183.0890973600035,54293.30195280001 2025-05-27,16:40:14.000,147,11090415,-795,0,1748364013,12617.506355219994,183.09614649000287,54293.15522328001 2025-05-27,16:40:15.000,147,11090426,-795,0,1748364014,12617.553509389989,183.025655190002,54292.98753240001 2025-05-27,16:40:16.000,147,11090374,-795,0,1748364015,12617.668026659994,182.99040953999793,54293.24605584 2025-05-27,16:40:17.000,147,11090408,-795,0,1748364016,12617.74212607,182.90581997999834,54293.28797856 2025-05-27,16:40:18.000,147,11090430,-795,0,1748364017,12617.72191714,182.79303390000132,54293.52554064 2025-05-27,16:40:19.000,147,11090341,-795,0,1748364018,12617.688235589994,182.6661495599983,54293.49060504001 2025-05-27,16:40:20.000,147,11090367,-795,0,1748364019,12617.68149928,182.57451086999936,54293.53951488001 2025-05-27,16:40:21.000,147,11090431,-795,0,1748364020,12617.63434510999,182.5040195699985,54293.497592160005 2025-05-27,16:40:22.000,147,11090417,-795,0,1748364021,12617.627608799994,182.44057740000426,54293.22509448001 2025-05-27,16:40:23.000,147,11090424,-795,0,1748364022,12617.486146289993,182.33484044999932,54293.18317176001 2025-05-27,16:40:24.000,147,11090430,-795,0,1748364023,12617.418783189998,182.20090698000422,54293.113300560006 2025-05-27,16:40:25.000,147,11090392,-795,0,1748364024,12617.378365329998,182.13041568000335,54293.25304296001 2025-05-27,16:40:26.000,147,11090414,-795,0,1748364025,12617.223430199992,182.01762959999905,54293.37182400001 2025-05-27,16:40:27.000,147,11090375,-795,0,1748364026,12617.236902819997,181.96828569000354,54293.55348912 2025-05-27,16:40:28.000,147,11090339,-795,0,1748364027,12617.061758759992,181.88369613000395,54293.53252776 2025-05-27,16:40:29.000,147,11090409,-795,0,1748364028,12616.927032560001,181.86959786999796,54293.53252776 2025-05-27,16:40:30.000,147,11090401,-795,0,1748364029,12616.81925159999,181.8625487399986,54293.36483688 2025-05-27,16:40:31.000,147,11090421,-795,0,1748364030,12616.650843849995,181.85549960999924,54293.23906872 2025-05-27,16:40:32.000,147,11090415,-795,0,1748364031,12616.50264503,181.91894178000075,54293.29496568 2025-05-27,16:40:33.000,147,11090379,-795,0,1748364032,12616.334237279989,182.0246787299984,54293.28797856 2025-05-27,16:40:34.000,147,11090401,-795,0,1748364033,12616.233192629988,182.05287525000313,54293.595411840004 2025-05-27,16:40:35.000,147,11090365,-795,0,1748364034,12616.172565839988,182.16566133000015,54293.65829592001 2025-05-27,16:40:36.000,147,11090403,-795,0,1748364035,12616.098466429998,182.22910350000166,54293.62336032 2025-05-27,16:40:37.000,147,11090402,-795,0,1748364036,12616.044575949993,182.2573000199991,54293.6513088 2025-05-27,16:40:38.000,147,11090437,-795,0,1748364037,12615.990685470002,182.24320176000037,54293.28797856 2025-05-27,16:40:39.000,147,11090431,-795,0,1748364038,12615.983949159992,182.33484044999932,54293.30893992 2025-05-27,16:40:40.000,147,11090381,-795,0,1748364039,12616.084993809993,182.27844741000445,54293.497592160005 2025-05-27,16:40:41.000,147,11090392,-795,0,1748364040,12616.091730120002,182.34188957999868,54293.51855352001 2025-05-27,16:40:42.000,147,11090400,-795,0,1748364041,12616.091730120002,182.34188957999868,54293.77707696001 2025-05-27,16:40:43.000,147,11090341,-795,0,1748364042,12615.983949159992,182.3841843600021,54293.67227016 2025-05-27,16:40:44.000,147,11090417,-795,0,1748364043,12615.795332479996,182.4053317500002,54293.62336032 2025-05-27,16:40:45.000,147,11090429,-795,0,1748364044,12615.701024139991,182.44057740000426,54293.72816712001 2025-05-27,16:40:46.000,147,11090400,-795,0,1748364045,12615.53935269999,182.4687739200017,54293.58842472001 2025-05-27,16:40:47.000,147,11090404,-795,0,1748364046,12615.330527089995,182.4828721800004,54293.64432168 2025-05-27,16:40:48.000,147,11090428,-795,0,1748364047,12615.189064579994,182.4828721800004,54293.56746336001 2025-05-27,16:40:49.000,147,11090416,-795,0,1748364048,12615.040865759998,182.5040195699985,54293.64432168 2025-05-27,16:40:50.000,147,11090445,-795,0,1748364049,12614.906139559993,182.4687739200017,54293.930793600004 2025-05-27,16:40:51.000,147,11090360,-795,0,1748364050,12614.724259189992,182.46172479000234,54293.90983224 2025-05-27,16:40:52.000,147,11090342,-795,0,1748364051,12614.501960959991,182.49697043999913,54293.81201256 2025-05-27,16:40:53.000,147,11090450,-795,0,1748364052,12614.29987165999,182.51811783000448,54293.67227016 2025-05-27,16:40:54.000,147,11090449,-795,0,1748364053,12614.151672839995,182.53926522000256,54293.44169520001 2025-05-27,16:40:55.000,147,11090467,-795,0,1748364054,12613.97652877999,182.47582305000105,54293.43470808 2025-05-27,16:40:56.000,147,11090422,-795,0,1748364055,12613.902429369999,182.4828721800004,54293.46265656 2025-05-27,16:40:57.000,147,11090424,-795,0,1748364056,12613.841802579998,182.45467566000298,54293.39977248001 2025-05-27,16:40:58.000,147,11090427,-795,0,1748364057,12613.747494239993,182.37713523000275,54293.58842472001 2025-05-27,16:40:59.000,147,11090382,-795,0,1748364058,12613.632976970002,182.35598784000467,54293.46964368001 2025-05-27,16:41:00.000,147,11090394,-795,0,1748364059,12613.498250769997,182.36303697000403,54293.34387552 2025-05-27,16:41:01.000,147,11090325,-795,0,1748364060,12613.511723390002,182.3841843600021,54293.39278536001 2025-05-27,16:41:02.000,147,11090387,-795,0,1748364061,12613.504987079992,182.4335282700049,54293.08535208001 2025-05-27,16:41:03.000,147,11090446,-795,0,1748364062,12613.484778149992,182.53926522000256,54293.09932632 2025-05-27,16:41:04.000,147,11090381,-795,0,1748364063,12613.579086489997,182.56041261000064,54293.16919752 2025-05-27,16:41:05.000,147,11090402,-795,0,1748364064,12613.666658519993,182.5956582600047,54293.14823616 2025-05-27,16:41:06.000,147,11090465,-795,0,1748364065,12613.895693059989,182.45467566000298,54293.49060504001 2025-05-27,16:41:07.000,147,11090335,-795,0,1748364066,12613.882220439998,182.30664393000188,54293.280991440006 2025-05-27,16:41:08.000,147,11090390,-795,0,1748364067,12614.010210329994,182.11631742000463,54293.27400432001 2025-05-27,16:41:09.000,147,11090405,-795,0,1748364068,12614.16514546,181.79910657000437,54293.25304296001 2025-05-27,16:41:10.000,147,11090404,-795,0,1748364069,12614.13820021999,181.5523870199977,54292.98753240001 2025-05-27,16:41:11.000,147,11090437,-795,0,1748364070,12614.09778235999,181.21402877999935,54292.96657104001 2025-05-27,16:41:12.000,147,11090405,-795,0,1748364071,12613.895693059989,180.95321097000124,54292.77093168001 2025-05-27,16:41:13.000,147,11090441,-795,0,1748364072,12613.774439479988,180.6500983799997,54292.7429832 2025-05-27,16:41:14.000,147,11090410,-795,0,1748364073,12613.639713279998,180.34698578999814,54292.90368696 2025-05-27,16:41:15.000,147,11090401,-795,0,1748364074,12613.518459699997,180.0720697200013,54292.9525968 2025-05-27,16:41:16.000,147,11090379,-795,0,1748364075,12613.302897779991,179.86764494999807,54292.80586728 2025-05-27,16:41:17.000,147,11090432,-795,0,1748364076,12613.22879837,179.71961322000425,54292.69407336 2025-05-27,16:41:18.000,147,11090388,-795,0,1748364077,12613.10754479,179.60682713999995,54292.38664008001 2025-05-27,16:41:19.000,147,11090407,-795,0,1748364078,12613.08059954999,179.44469715000014,54292.3586916 2025-05-27,16:41:20.000,147,11090390,-795,0,1748364079,12613.06039061999,179.34600933000183,54292.40061432 2025-05-27,16:41:21.000,147,11090434,-795,0,1748364080,12613.04018168999,179.17683021000266,54292.52638248 2025-05-27,16:41:22.000,147,11090435,-795,0,1748364081,12612.94587335,179.06404412999836,54292.659137760005 2025-05-27,16:41:23.000,147,11090401,-795,0,1748364082,12612.770729289994,178.96535631000006,54292.4285628 2025-05-27,16:41:24.000,147,11090380,-795,0,1748364083,12612.689893569994,178.93715979000262,54292.47747264 2025-05-27,16:41:25.000,147,11090410,-795,0,1748364084,12612.790938219994,178.93715979000262,54292.23292344 2025-05-27,16:41:26.000,147,11090379,-795,0,1748364085,12612.79767452999,178.99355283000477,54292.204974960005 2025-05-27,16:41:27.000,147,11090391,-795,0,1748364086,12612.87851024999,179.056994999999,54292.17702648001 2025-05-27,16:41:28.000,147,11090424,-795,0,1748364087,12612.932400729995,179.12748629999987,54292.13510376 2025-05-27,16:41:29.000,147,11090434,-795,0,1748364088,12612.99976382999,179.06404412999836,54292.34471736001 2025-05-27,16:41:30.000,147,11090440,-795,0,1748364089,12613.114281099995,179.03584761000093,54292.50542112 2025-05-27,16:41:31.000,147,11090437,-795,0,1748364090,12613.2490073,179.01470022000285,54292.48445976001 2025-05-27,16:41:32.000,147,11090428,-795,0,1748364091,12613.336579329996,179.0076510900035,54292.4285628 2025-05-27,16:41:33.000,147,11090424,-795,0,1748364092,12613.471305530002,178.99355283000477,54292.03029696001 2025-05-27,16:41:34.000,147,11090412,-795,0,1748364093,12613.659922209998,178.91601240000455,54292.10016816001 2025-05-27,16:41:35.000,147,11090443,-795,0,1748364094,12613.801384719998,178.8102754499996,54292.086193920004 2025-05-27,16:41:36.000,147,11090394,-795,0,1748364095,12613.895693059989,178.72568589000002,54292.21894920001 2025-05-27,16:41:37.000,147,11090415,-795,0,1748364096,12613.909165679994,178.5001137299987,54292.43554992001 2025-05-27,16:41:38.000,147,11090425,-795,0,1748364097,12613.821593649998,178.32388548000017,54292.43554992001 2025-05-27,16:41:39.000,147,11090410,-795,0,1748364098,12613.713812690003,178.17585374999908,54292.26087192 2025-05-27,16:41:40.000,147,11090424,-795,0,1748364099,12613.585822799992,178.06306767000206,54292.34471736001 2025-05-27,16:41:41.000,147,11090410,-795,0,1748364100,12613.545404939992,178.07011680000141,54292.07920680001 2025-05-27,16:41:42.000,147,11090393,-795,0,1748364101,12613.397206119997,178.03487115000462,54292.12112952 2025-05-27,16:41:43.000,147,11090406,-795,0,1748364102,12613.2490073,178.0560185400027,54291.988374240005 2025-05-27,16:41:44.000,147,11090417,-795,0,1748364103,12613.08059954999,178.18290287999844,54292.037284080005 2025-05-27,16:41:45.000,147,11090387,-795,0,1748364104,12613.01997275999,178.27454157000466,54292.47048552 2025-05-27,16:41:46.000,147,11090431,-795,0,1748364105,12612.85830131999,178.4507698200032,54292.50542112 2025-05-27,16:41:47.000,147,11090427,-795,0,1748364106,12612.737047739989,178.66929284999787,54292.58227944001 2025-05-27,16:41:48.000,147,11090425,-795,0,1748364107,12612.541694749998,178.8596193600024,54292.540356720005 2025-05-27,16:41:49.000,147,11090367,-795,0,1748364108,12612.460859029998,179.056994999999,54292.23991056 2025-05-27,16:41:50.000,147,11090419,-795,0,1748364109,12612.353078070002,179.21912498999882,54292.30279464 2025-05-27,16:41:51.000,147,11090406,-795,0,1748364110,12612.346341759992,179.3037145499984,54292.37965296 2025-05-27,16:41:52.000,147,11090415,-795,0,1748364111,12612.245297109992,179.43059889000142,54292.34471736001 2025-05-27,16:41:53.000,147,11090410,-795,0,1748364112,12612.191406630001,179.45879540999886,54292.589266560004 2025-05-27,16:41:54.000,147,11090421,-795,0,1748364113,12612.164461389992,179.53633583999908,54292.68708624 2025-05-27,16:41:55.000,147,11090359,-795,0,1748364114,12612.177934009997,179.62092539999867,54292.85477712 2025-05-27,16:41:56.000,147,11090432,-795,0,1748364115,12612.063416739991,179.6632201800021,54292.96657104001 2025-05-27,16:41:57.000,147,11090415,-795,0,1748364116,12612.083625669991,179.71961322000425,54292.6381764 2025-05-27,16:41:58.000,147,11090424,-795,0,1748364117,12612.002789949991,179.7266623500036,54292.51240824001 2025-05-27,16:41:59.000,147,11090429,-795,0,1748364118,12612.063416739991,179.67731844000082,54292.50542112 2025-05-27,16:42:00.000,147,11090413,-795,0,1748364119,12612.130779840001,179.6138762699993,54292.66612488 2025-05-27,16:42:01.000,147,11090431,-795,0,1748364120,12612.198142939997,179.47289367000485,54292.924648320004 2025-05-27,16:42:02.000,147,11090403,-795,0,1748364121,12612.238560799997,179.37420584999927,54292.756957440004 2025-05-27,16:42:03.000,147,11090412,-795,0,1748364122,12612.265506039992,179.28961628999969,54292.673112 2025-05-27,16:42:04.000,147,11090411,-795,0,1748364123,12612.332869140002,179.13453542999923,54292.68009912001 2025-05-27,16:42:05.000,147,11090413,-795,0,1748364124,12612.447386409993,179.01470022000285,54292.43554992001 2025-05-27,16:42:06.000,147,11090482,-795,0,1748364125,12612.467595339993,178.84552110000368,54292.34471736001 2025-05-27,16:42:07.000,147,11090408,-795,0,1748364126,12612.595585229989,178.71863676000066,54292.45651128 2025-05-27,16:42:08.000,147,11090403,-795,0,1748364127,12612.541694749998,178.61994894000236,54292.26785904001 2025-05-27,16:42:09.000,147,11090442,-795,0,1748364128,12612.656212019989,178.5494576400015,54292.66612488 2025-05-27,16:42:10.000,147,11090417,-795,0,1748364129,12612.642739399998,178.49306459999934,54292.68708624 2025-05-27,16:42:11.000,147,11090370,-795,0,1748364130,12612.689893569994,178.47896634000062,54292.76394456 2025-05-27,16:42:12.000,147,11090366,-795,0,1748364131,12612.528222129993,178.43667156000447,54292.65215064001 2025-05-27,16:42:13.000,147,11090384,-795,0,1748364132,12612.359814379997,178.47896634000062,54292.274846160006 2025-05-27,16:42:14.000,147,11090390,-795,0,1748364133,12612.238560799997,178.40847503999976,54292.421575680004 2025-05-27,16:42:15.000,147,11090394,-795,0,1748364134,12612.002789949991,178.37322939000296,54292.421575680004 2025-05-27,16:42:16.000,147,11090428,-795,0,1748364135,12611.80743696,178.44372069000383,54292.5683052 2025-05-27,16:42:17.000,147,11090446,-795,0,1748364136,12611.60534766,178.47896634000062,54292.777918800006 2025-05-27,16:42:18.000,147,11090407,-795,0,1748364137,12611.403258359998,178.5847032899983,54292.69407336 2025-05-27,16:42:19.000,147,11090348,-795,0,1748364138,12611.160751199997,178.71863676000066,54292.60324080001 2025-05-27,16:42:20.000,147,11090337,-795,0,1748364139,12611.005816069992,178.8948650099992,54292.6381764 2025-05-27,16:42:21.000,147,11090417,-795,0,1748364140,12610.951925590001,179.0217493500022,54292.37965296 2025-05-27,16:42:22.000,147,11090407,-795,0,1748364141,12610.837408319996,179.15568282000459,54292.37965296 2025-05-27,16:42:23.000,147,11090445,-795,0,1748364142,12610.66900057,179.21912498999882,54292.204974960005 2025-05-27,16:42:24.000,147,11090380,-795,0,1748364143,12610.66226425999,179.33191107000312,54292.21196208 2025-05-27,16:42:25.000,147,11090393,-795,0,1748364144,12610.70268211999,179.28256716000033,54292.55433096001 2025-05-27,16:42:26.000,147,11090375,-795,0,1748364145,12610.72289104999,179.29666541999904,54292.46349840001 2025-05-27,16:42:27.000,147,11090316,-795,0,1748364146,12610.74983629,179.19797760000074,54292.45651128 2025-05-27,16:42:28.000,147,11090353,-795,0,1748364147,12610.803726769991,179.1204371700005,54292.36567872001 2025-05-27,16:42:29.000,147,11090415,-795,0,1748364148,12610.844144629991,179.0217493500022,54291.96042576001 2025-05-27,16:42:30.000,147,11090402,-795,0,1748364149,12610.918244039996,178.99355283000477,54291.84863184 2025-05-27,16:42:31.000,147,11090358,-795,0,1748364150,12611.005816069992,178.87371762000112,54291.93247728001 2025-05-27,16:42:32.000,147,11090382,-795,0,1748364151,12611.234850610002,178.83847197000432,54291.988374240005 2025-05-27,16:42:33.000,147,11090400,-795,0,1748364152,12611.322422639998,178.80322632000025,54292.13510376 2025-05-27,16:42:34.000,147,11090380,-795,0,1748364153,12611.517775629989,178.7750298000028,54292.14209088 2025-05-27,16:42:35.000,147,11090325,-795,0,1748364154,12611.632292899994,178.69044024000323,54292.22593632001 2025-05-27,16:42:36.000,147,11090330,-795,0,1748364155,12611.692919689995,178.7115876300013,54292.19100072 2025-05-27,16:42:37.000,147,11090419,-795,0,1748364156,12611.834382199995,178.68339111000387,54292.12811664001 2025-05-27,16:42:38.000,147,11090375,-795,0,1748364157,12611.874800059995,178.7609315400041,54292.05125832001 2025-05-27,16:42:39.000,147,11090392,-795,0,1748364158,12611.90174529999,178.78207893000217,54292.00234848 2025-05-27,16:42:40.000,147,11090418,-795,0,1748364159,12611.975844709996,178.88076675000048,54292.107155280006 2025-05-27,16:42:41.000,147,11090375,-795,0,1748364160,12612.070153050001,178.9089632699979,54292.47048552 2025-05-27,16:42:42.000,147,11090405,-795,0,1748364161,12612.164461389992,179.0076510900035,54292.498434 2025-05-27,16:42:43.000,147,11090328,-795,0,1748364162,12612.157725079996,179.04994586999965,54292.3586916 2025-05-27,16:42:44.000,147,11090393,-795,0,1748364163,12612.265506039992,179.0428967400003,54292.2888204 2025-05-27,16:42:45.000,147,11090360,-795,0,1748364164,12612.353078070002,178.97945456999878,54292.21196208 2025-05-27,16:42:46.000,147,11090429,-795,0,1748364165,12612.460859029998,178.88781587999983,54292.21196208 2025-05-27,16:42:47.000,147,11090417,-795,0,1748364166,12612.494540580003,178.7609315400041,54292.274846160006 2025-05-27,16:42:48.000,147,11090406,-795,0,1748364167,12612.494540580003,178.65519458999916,54292.31676888001 2025-05-27,16:42:49.000,147,11090384,-795,0,1748364168,12612.487804269993,178.47191721000127,54292.44952416 2025-05-27,16:42:50.000,147,11090411,-795,0,1748364169,12612.514749509988,178.40847503999976,54292.48445976001 2025-05-27,16:42:51.000,147,11090323,-795,0,1748364170,12612.373287000002,178.30978722000145,54292.52638248 2025-05-27,16:42:52.000,147,11090399,-795,0,1748364171,12612.265506039992,178.26749243999802,54292.33074312 2025-05-27,16:42:53.000,147,11090377,-795,0,1748364172,12612.043207809991,178.2040502700038,54291.9744 2025-05-27,16:42:54.000,147,11090430,-795,0,1748364173,12611.94216315999,178.22519766000187,54292.0442712 2025-05-27,16:42:55.000,147,11090439,-795,0,1748364174,12611.86806375,178.1899520099978,54292.16305224 2025-05-27,16:42:56.000,147,11090446,-795,0,1748364175,12611.7670191,178.27454157000466,54292.45651128 2025-05-27,16:42:57.000,147,11090384,-795,0,1748364176,12611.78049171999,178.28159070000402,54292.59625368 2025-05-27,16:42:58.000,147,11090393,-795,0,1748364177,12611.70639231,178.34503286999825,54292.61721504 2025-05-27,16:42:59.000,147,11090400,-795,0,1748364178,12611.652501829994,178.35208200000488,54292.4285628 2025-05-27,16:43:00.000,147,11090354,-755,0,1748364179,12611.69965599999,178.47896634000062,54292.22593632001 2025-05-27,16:43:01.000,147,11090389,-795,0,1748364180,12611.854591129995,178.52831025000341,54292.253884800004 2025-05-27,16:43:02.000,147,11090367,-795,0,1748364181,12611.92869054,178.68339111000387,54292.24689768001 2025-05-27,16:43:03.000,147,11090403,-795,0,1748364182,12612.002789949991,178.7961771900009,54292.1840136 2025-05-27,16:43:04.000,147,11090407,-795,0,1748364183,12612.103834599991,178.96535631000006,54292.46349840001 2025-05-27,16:43:05.000,147,11090429,-795,0,1748364184,12612.265506039992,179.1415845599986,54292.68009912001 2025-05-27,16:43:06.000,147,11090353,-795,0,1748364185,12612.312660210002,179.3037145499984,54292.74997032001 2025-05-27,16:43:07.000,147,11090447,-795,0,1748364186,12612.359814379997,179.3671567199999,54292.826828640005 2025-05-27,16:43:08.000,147,11090381,-795,0,1748364187,12612.245297109992,179.53633583999908,54292.37965296 2025-05-27,16:43:09.000,147,11090414,-795,0,1748364188,12612.137516149996,179.53633583999908,54292.23991056 2025-05-27,16:43:10.000,147,11090379,-795,0,1748364189,12612.184670319992,179.5645323600038,54292.421575680004 2025-05-27,16:43:11.000,147,11090407,-795,0,1748364190,12612.137516149996,179.5786306200025,54292.56131808001 2025-05-27,16:43:12.000,147,11090394,-795,0,1748364191,12612.016262569996,179.7125640900049,54292.777918800006 2025-05-27,16:43:13.000,147,11090424,-795,0,1748364192,12611.94216315999,179.78305538999848,54292.673112 2025-05-27,16:43:14.000,147,11090391,-795,0,1748364193,12611.92195422999,179.9451853799983,54292.68009912001 2025-05-27,16:43:15.000,147,11090362,-795,0,1748364194,12611.90848161,180.10026623999875,54292.68708624 2025-05-27,16:43:16.000,147,11090382,-795,0,1748364195,12611.94889947,180.2553470999992,54292.6381764 2025-05-27,16:43:17.000,147,11090395,-795,0,1748364196,12612.036471499996,180.29059275000327,54292.55433096001 2025-05-27,16:43:18.000,147,11090408,-795,0,1748364197,12612.124043529991,180.33288752999943,54292.65215064001 2025-05-27,16:43:19.000,147,11090417,-795,0,1748364198,12612.238560799997,180.21305232000304,54292.610227920006 2025-05-27,16:43:20.000,147,11090440,-795,0,1748364199,12612.319396519997,180.1707575399996,54292.93163544 2025-05-27,16:43:21.000,147,11090387,-795,0,1748364200,12612.541694749998,180.08616798000003,54292.84779000001 2025-05-27,16:43:22.000,147,11090391,-795,0,1748364201,12612.636003089989,180.05092233000323,54293.05740360001 2025-05-27,16:43:23.000,147,11090398,-795,0,1748364202,12612.629266779993,179.93813624999893,54292.777918800006 2025-05-27,16:43:24.000,147,11090393,-795,0,1748364203,12612.642739399998,179.973381900003,54292.64516352 2025-05-27,16:43:25.000,147,11090408,-795,0,1748364204,12612.555167369988,179.88879234000342,54292.59625368 2025-05-27,16:43:26.000,147,11090427,-795,0,1748364205,12612.460859029998,179.8746940800047,54292.610227920006 2025-05-27,16:43:27.000,147,11090405,-795,0,1748364206,12612.400232239997,179.79010451999784,54292.68708624 2025-05-27,16:43:28.000,147,11090421,-795,0,1748364207,12612.339605449997,179.78305538999848,54293.03644224001 2025-05-27,16:43:29.000,147,11090389,-795,0,1748364208,12612.319396519997,179.75485887000104,54293.05041648 2025-05-27,16:43:30.000,147,11090386,-795,0,1748364209,12612.319396519997,179.78305538999848,54293.05041648 2025-05-27,16:43:31.000,147,11090365,-795,0,1748364210,12612.420441169998,179.73371148000297,54293.19015888 2025-05-27,16:43:32.000,147,11090383,-795,0,1748364211,12612.400232239997,179.7266623500036,54292.875738480005 2025-05-27,16:43:33.000,147,11090383,-795,0,1748364212,12612.400232239997,179.62092539999867,54292.76394456 2025-05-27,16:43:34.000,147,11090411,-795,0,1748364213,12612.528222129993,179.5010901900023,54292.83381576 2025-05-27,16:43:35.000,147,11090398,-795,0,1748364214,12612.582112609998,179.33896020000248,54292.85477712 2025-05-27,16:43:36.000,147,11090379,-795,0,1748364215,12612.649475709994,179.21207585999946,54293.22509448001 2025-05-27,16:43:37.000,147,11090421,-795,0,1748364216,12612.763992979999,179.056994999999,54293.2670172 2025-05-27,16:43:38.000,147,11090428,-795,0,1748364217,12612.811147149994,178.9089632699979,54293.20413312001 2025-05-27,16:43:39.000,147,11090431,-795,0,1748364218,12612.88524656,178.7115876300013,54293.24605584 2025-05-27,16:43:40.000,147,11090424,-795,0,1748364219,12612.851565009994,178.612899810003,54292.875738480005 2025-05-27,16:43:41.000,147,11090382,-795,0,1748364220,12612.912191799995,178.3661802600036,54292.8128544 2025-05-27,16:43:42.000,147,11090394,-795,0,1748364221,12612.912191799995,178.1899520099978,54292.826828640005 2025-05-27,16:43:43.000,147,11090404,-795,0,1748364222,12612.851565009994,178.0560185400027,54292.72202184001 2025-05-27,16:43:44.000,147,11090395,-795,0,1748364223,12612.831356079994,177.91503594000096,54293.06439072001 2025-05-27,16:43:45.000,147,11090406,-795,0,1748364224,12612.89871917999,177.71766030000435,54293.113300560006 2025-05-27,16:43:46.000,147,11090406,-795,0,1748364225,12612.85830131999,177.68946377999964,54293.1272748 2025-05-27,16:43:47.000,147,11090403,-795,0,1748364226,12612.85830131999,177.696512909999,54293.10631344001 2025-05-27,16:43:48.000,147,11090387,-795,0,1748364227,12612.784201909999,177.68241465000028,54292.8128544 2025-05-27,16:43:49.000,147,11090390,-795,0,1748364228,12612.75725666999,177.76700420999987,54292.77093168001 2025-05-27,16:43:50.000,147,11090385,-795,0,1748364229,12612.770729289994,177.8586428999988,54292.78490592 2025-05-27,16:43:51.000,147,11090371,-795,0,1748364230,12612.811147149994,177.99962550000055,54292.88971272001 2025-05-27,16:43:52.000,147,11090380,-795,0,1748364231,12612.743784049999,178.09831331999885,54293.12028768 2025-05-27,16:43:53.000,147,11090400,-795,0,1748364232,12612.8448287,178.154706360001,54293.08535208001 2025-05-27,16:43:54.000,147,11090415,-795,0,1748364233,12613.01997275999,178.23224679000123,54293.14124904 2025-05-27,16:43:55.000,147,11090321,-795,0,1748364234,12613.302897779991,178.19700114000443,54293.28797856 2025-05-27,16:43:56.000,147,11090321,-795,0,1748364235,12613.444360289992,178.24634504999995,54293.08535208001 2025-05-27,16:43:57.000,147,11090385,-795,0,1748364236,12613.720548999998,178.19700114000443,54293.08535208001 2025-05-27,16:43:58.000,147,11090377,-795,0,1748364237,12613.882220439998,178.12650984000356,54293.06439072001 2025-05-27,16:43:59.000,147,11090422,-795,0,1748364238,12614.17861807999,177.9573307200044,54293.162210400005 2025-05-27,16:44:00.000,147,11090378,-795,0,1748364239,12614.38070737999,177.76700420999987,54293.56047624001 2025-05-27,16:44:01.000,147,11090453,-795,0,1748364240,12614.576060369996,177.5484811799979,54293.616373200006 2025-05-27,16:44:02.000,147,11090372,-795,0,1748364241,12614.670368710002,177.29471249999915,54293.616373200006 2025-05-27,16:44:03.000,147,11090340,-795,0,1748364242,12614.710786570002,176.99864904000424,54293.427720960004 2025-05-27,16:44:04.000,147,11090364,-795,0,1748364243,12614.771413360002,176.80127340000035,54293.24605584 2025-05-27,16:44:05.000,147,11090401,-755,0,1748364244,12614.818567529997,176.56865210999968,54293.260030080004 2025-05-27,16:44:06.000,147,11090421,-795,0,1748364245,12614.832040150002,176.39242386000114,54293.2670172 2025-05-27,16:44:07.000,147,11090373,-795,0,1748364246,12614.818567529997,176.25849038999877,54293.23906872 2025-05-27,16:44:08.000,147,11090420,-795,0,1748364247,12614.778149669997,176.1879990899979,54293.4067596 2025-05-27,16:44:09.000,147,11090427,-795,0,1748364248,12614.690577640002,176.08226214000024,54293.30893992 2025-05-27,16:44:10.000,147,11090371,-795,0,1748364249,12614.670368710002,175.94832866999786,54293.24605584 2025-05-27,16:44:11.000,147,11090355,-795,0,1748364250,12614.710786570002,175.92013215000043,54293.48361792 2025-05-27,16:44:12.000,147,11090376,-795,0,1748364251,12614.650159780002,175.93423040999915,54293.28797856 2025-05-27,16:44:13.000,147,11090411,-795,0,1748364252,12614.603005609992,175.98357432000194,54293.162210400005 2025-05-27,16:44:14.000,147,11090394,-795,0,1748364253,12614.650159780002,176.08226214000024,54293.27400432001 2025-05-27,16:44:15.000,147,11090386,-795,0,1748364254,12614.724259189992,176.2373430000007,54293.378811120005 2025-05-27,16:44:16.000,147,11090400,-795,0,1748364255,12614.798358599997,176.39242386000114,54293.60938608001 2025-05-27,16:44:17.000,147,11090404,-795,0,1748364256,12614.885930629993,176.60389776000375,54293.72118 2025-05-27,16:44:18.000,147,11090395,-795,0,1748364257,12614.912875870003,176.8083225299997,54293.83996104 2025-05-27,16:44:19.000,147,11090372,-795,0,1748364258,12615.020656829998,176.96340339000017,54293.665283040005 2025-05-27,16:44:20.000,147,11090359,-795,0,1748364259,12614.973502659988,177.07618947000446,54293.44169520001 2025-05-27,16:44:21.000,147,11090368,-795,0,1748364260,12615.047602069993,177.21717206999892,54293.4766308 2025-05-27,16:44:22.000,147,11090379,-795,0,1748364261,12615.061074689998,177.30881075999787,54293.53951488001 2025-05-27,16:44:33.000,147,11090392,-795,0,1748364272,12615.040865759998,177.97847811000247,54293.82598680001 2025-05-27,16:44:34.000,147,11090439,-795,0,1748364273,12615.189064579994,178.01372375999927,54293.95874208 2025-05-27,16:44:35.000,147,11090341,-795,0,1748364274,12615.33726339999,178.04896941000334,54293.88887088 2025-05-27,16:44:36.000,147,11090316,-795,0,1748364275,12615.37768125999,178.08421506000013,54293.77008984 2025-05-27,16:44:37.000,147,11090422,-795,0,1748364276,12615.41809911999,178.17585374999908,54293.74912848 2025-05-27,16:44:38.000,147,11090398,-795,0,1748364277,12615.46525329,178.2533941799993,54293.79803832 2025-05-27,16:44:39.000,147,11090398,-795,0,1748364278,12615.52588008,178.41552416999912,54293.87489664001 2025-05-27,16:44:40.000,147,11090373,-795,0,1748364279,12615.48546222,178.57765415999893,54293.930793600004 2025-05-27,16:44:41.000,147,11090387,-795,0,1748364280,12615.66734259,178.7750298000028,54294.098484480004 2025-05-27,16:44:42.000,147,11090386,-795,0,1748364281,12615.653869969996,178.91601240000455,54294.23123976001 2025-05-27,16:44:43.000,147,11090343,-795,0,1748364282,12615.49893483999,179.02879848000157,54294.02861328 2025-05-27,16:44:44.000,147,11090340,-795,0,1748364283,12615.33726339999,179.18387934000202,54293.92380648001 2025-05-27,16:44:45.000,147,11090367,-795,0,1748364284,12615.155383029989,179.28961628999969,54293.9657292 2025-05-27,16:44:46.000,147,11090412,-795,0,1748364285,12614.953293729988,179.39535324000462,54294.08451024 2025-05-27,16:44:47.000,147,11090391,-795,0,1748364286,12614.663632399992,179.52928670999972,54294.15438144 2025-05-27,16:44:48.000,147,11090403,-795,0,1748364287,12614.40091630999,179.63502366000466,54294.25918824001 2025-05-27,16:44:49.000,147,11090409,-795,0,1748364288,12614.3268169,179.68436757000018,54294.29412384 2025-05-27,16:44:50.000,147,11090402,-795,0,1748364289,12614.24598118,179.6632201800021,54294.40591776001 2025-05-27,16:44:51.000,147,11090341,-795,0,1748364290,12614.17861807999,179.6632201800021,54294.384956400005 2025-05-27,16:44:52.000,147,11090351,-795,0,1748364291,12614.151672839995,179.53633583999908,54294.1753428 2025-05-27,16:44:53.000,147,11090412,-795,0,1748364292,12614.091046049994,179.48699193000357,54293.97970344 2025-05-27,16:44:54.000,147,11090358,-795,0,1748364293,12614.20556332,179.388304109998,54294.06354888001 2025-05-27,16:44:55.000,147,11090409,-795,0,1748364294,12614.36049844999,179.33191107000312,54294.00765192 2025-05-27,16:44:56.000,147,11090356,-795,0,1748364295,12614.596269299996,179.2684689000016,54294.32905944001 2025-05-27,16:44:57.000,147,11090422,-795,0,1748364296,12614.912875870003,179.2050267300001,54294.287136720006 2025-05-27,16:44:58.000,147,11090407,-795,0,1748364297,12615.202537199999,179.17683021000266,54294.27316248 2025-05-27,16:44:59.000,147,11090307,-795,0,1748364298,12615.54608901,179.19797760000074,54294.25918824001 2025-05-27,16:45:00.000,147,11090366,-795,0,1748364299,12615.768387240001,179.13453542999923,54293.94476784001 2025-05-27,16:45:01.000,147,11090352,-795,0,1748364300,12615.970476540002,179.1204371700005,54293.99367768001 2025-05-27,16:45:02.000,147,11090382,-795,0,1748364301,12616.071521190002,179.1063389100018,54294.04258752001 2025-05-27,16:45:03.000,147,11090427,-795,0,1748364302,12616.118675359998,179.12748629999987,54294.0356004 2025-05-27,16:45:04.000,147,11090353,-795,0,1748364303,12616.105202739993,179.09224065000308,54294.1753428 2025-05-27,16:45:05.000,147,11090389,-795,0,1748364304,12616.125411669993,179.1697810800033,54294.28014960001 2025-05-27,16:45:06.000,147,11090367,-795,0,1748364305,12616.118675359998,179.15568282000459,54294.40591776001 2025-05-27,16:45:07.000,147,11090280,-795,0,1748364306,12616.058048569997,179.26141977000225,54294.3150852 2025-05-27,16:45:08.000,147,11090361,-795,0,1748364307,12615.943531299992,179.31076367999776,54294.13342008 2025-05-27,16:45:09.000,147,11090426,-755,0,1748364308,12615.808805100001,179.388304109998,54294.18931704001 2025-05-27,16:45:10.000,147,11090370,-795,0,1748364309,12615.66734259,179.4165006300027,54294.1054716 2025-05-27,16:45:11.000,147,11090370,-795,0,1748364310,12615.41809911999,179.38125497999863,54293.90983224 2025-05-27,16:45:12.000,147,11090409,-795,0,1748364311,12615.54608901,179.3530584600012,54294.32905944001 2025-05-27,16:45:13.000,147,11090392,-795,0,1748364312,12615.49893483999,179.3671567199999,54294.36399504 2025-05-27,16:45:14.000,147,11090364,-795,0,1748364313,12615.57977055999,179.29666541999904,54294.41290488 2025-05-27,16:45:15.000,147,11090327,-795,0,1748364314,12615.680815209991,179.26141977000225,54294.36399504 2025-05-27,16:45:16.000,147,11090379,-795,0,1748364315,12615.741441999991,179.14863368999795,54294.23822688001 2025-05-27,16:45:17.000,147,11090368,-795,0,1748364316,12615.869431890002,179.04994586999965,54294.23123976001 2025-05-27,16:45:18.000,147,11090422,-795,0,1748364317,12615.997421779997,178.78207893000217,54294.00765192 2025-05-27,16:45:19.000,147,11090344,-795,0,1748364318,12616.145620599993,178.5494576400015,54294.25220112 2025-05-27,16:45:20.000,147,11090363,-795,0,1748364319,12616.381391449999,178.2533941799993,54294.35700792001 2025-05-27,16:45:21.000,147,11090422,-795,0,1748364320,12616.58348075,177.9079868100016,54294.53867304 2025-05-27,16:45:22.000,147,11090398,-795,0,1748364321,12616.73841587999,177.5343829199992,54294.51771168 2025-05-27,16:45:23.000,147,11090328,-795,0,1748364322,12616.852933149996,177.30881075999787,54294.1054716 2025-05-27,16:45:24.000,147,11090361,-795,0,1748364323,12616.953977799996,177.06209120999847,54294.13342008 2025-05-27,16:45:25.000,147,11090374,-795,0,1748364324,12617.034813519997,176.87176470000122,54294.16136856001 2025-05-27,16:45:26.000,147,11090387,-795,0,1748364325,12617.115649239997,176.67438906000461,54294.19630416 2025-05-27,16:45:27.000,147,11090372,-795,0,1748364326,12617.088704000002,176.4840625500001,54294.552647280005 2025-05-27,16:45:28.000,147,11090355,-795,0,1748364327,12617.048286140001,176.25849038999877,54294.53168592 2025-05-27,16:45:29.000,147,11090422,-795,0,1748364328,12616.960714109991,176.13160605000303,54294.57360864001 2025-05-27,16:45:30.000,147,11090385,-795,0,1748364329,12616.8866147,175.96242693000386,54294.65046696 2025-05-27,16:45:31.000,147,11090362,-795,0,1748364330,12616.751888499995,175.9060338900017,54294.30111096 2025-05-27,16:45:32.000,147,11090326,-795,0,1748364331,12616.529590269995,175.8707882400049,54294.287136720006 2025-05-27,16:45:33.000,147,11090369,-795,0,1748364332,12616.260137869998,175.87783737000427,54294.119445840006 2025-05-27,16:45:34.000,147,11090402,-795,0,1748364333,12616.111939050003,175.89898476000235,54294.14040720001 2025-05-27,16:45:35.000,147,11090388,-795,0,1748364334,12615.930058680002,175.92013215000043,54294.336046560005 2025-05-27,16:45:36.000,147,11090377,-795,0,1748364335,12615.835750339997,175.97652519000258,54294.54566016001 2025-05-27,16:45:37.000,147,11090369,-795,0,1748364336,12615.721233069991,176.07521301000088,54294.601557120004 2025-05-27,16:45:38.000,147,11090375,-795,0,1748364337,12615.680815209991,176.1527534400011,54294.57360864001 2025-05-27,16:45:39.000,147,11090312,-755,0,1748364338,12615.653869969996,176.24439213000005,54294.29412384 2025-05-27,16:45:40.000,147,11090372,-795,0,1748364339,12615.55956162999,176.28668691000348,54294.119445840006 2025-05-27,16:45:41.000,147,11090316,-795,0,1748364340,12615.633661039996,176.31488343000092,54294.245214 2025-05-27,16:45:42.000,147,11090400,-795,0,1748364341,12615.660606279991,176.28668691000348,54294.30809808001 2025-05-27,16:45:43.000,147,11090387,-795,0,1748364342,12615.573034249996,176.17390082999918,54294.41290488 2025-05-27,16:45:44.000,147,11090367,-795,0,1748364343,12615.55956162999,176.11045865999768,54294.41290488 2025-05-27,16:45:45.000,147,11090384,-795,0,1748364344,12615.62692473,175.98357432000194,54294.58059576 2025-05-27,16:45:46.000,147,11090365,-795,0,1748364345,12615.640397349991,175.891935630003,54294.57360864001 2025-05-27,16:45:47.000,147,11090270,-795,0,1748364346,12615.714496759996,175.82849346000148,54294.35700792001 2025-05-27,16:45:48.000,147,11090353,-795,0,1748364347,12615.701024139991,175.76505128999997,54294.18232992 2025-05-27,16:45:49.000,147,11090314,-795,0,1748364348,12615.754914619996,175.71570738000446,54294.28014960001 2025-05-27,16:45:50.000,147,11090381,-795,0,1748364349,12615.748178310001,175.66636347000167,54294.30111096 2025-05-27,16:45:51.000,147,11090395,-795,0,1748364350,12615.660606279991,175.47603696000442,54294.58059576 2025-05-27,16:45:52.000,147,11090384,-795,0,1748364351,12615.53935269999,175.3984965300042,54294.601557120004 2025-05-27,16:45:53.000,147,11090336,-795,0,1748364352,12615.29684553999,175.16587524000352,54294.46880184 2025-05-27,16:45:54.000,147,11090372,-755,0,1748364353,12615.19580088999,174.8909591699994,54294.59457000001 2025-05-27,16:45:55.000,147,11090317,-795,0,1748364354,12615.101492549999,174.67948527000408,54294.58059576 2025-05-27,16:45:56.000,147,11090369,-795,0,1748364355,12614.912875870003,174.4962078899989,54294.35700792001 2025-05-27,16:45:57.000,147,11090354,-795,0,1748364356,12614.798358599997,174.2988322500023,54294.384956400005 2025-05-27,16:45:58.000,147,11090377,-795,0,1748364357,12614.683841329992,174.20719356000336,54294.23822688001 2025-05-27,16:45:59.000,147,11090379,-795,0,1748364358,12614.603005609992,174.12965313000313,54294.47578896001 2025-05-27,16:46:00.000,147,11090395,-795,0,1748364359,12614.562587749992,174.08030922000034,54294.54566016001 2025-05-27,16:46:01.000,147,11090365,-795,0,1748364360,12614.475015719996,174.06621096000163,54294.54566016001 2025-05-27,16:46:02.000,147,11090405,-795,0,1748364361,12614.421125239991,174.03096531000483,54294.671428320005 2025-05-27,16:46:03.000,147,11090265,-795,0,1748364362,12614.252717489995,173.96047401000396,54294.217265520005 2025-05-27,16:46:04.000,147,11090320,-795,0,1748364363,12614.171881769995,173.96047401000396,54294.23822688001 2025-05-27,16:46:05.000,147,11090323,-795,0,1748364364,12614.08430974,173.8406388000003,54294.25918824001 2025-05-27,16:46:06.000,147,11090373,-795,0,1748364365,12614.050628189994,173.79834402000415,54294.245214 2025-05-27,16:46:07.000,147,11090391,-795,0,1748364366,12614.023682949999,173.63621403000434,54294.47578896001 2025-05-27,16:46:08.000,147,11090400,-795,0,1748364367,12613.949583539994,173.55162447000475,54294.39893064001 2025-05-27,16:46:09.000,147,11090371,-795,0,1748364368,12613.97652877999,173.41769100000238,54294.433866240004 2025-05-27,16:46:10.000,147,11090395,-795,0,1748364369,12613.963056159999,173.34015057000215,54294.51072456 2025-05-27,16:46:11.000,147,11090338,-795,0,1748364370,12613.895693059989,173.2344136200045,54294.266175360004 2025-05-27,16:46:12.000,147,11090384,-795,0,1748364371,12613.606031729993,173.2344136200045,54294.11245872001 2025-05-27,16:46:13.000,147,11090370,-795,0,1748364372,12613.552141250002,173.2344136200045,54294.02861328 2025-05-27,16:46:14.000,147,11090397,-795,0,1748364373,12613.444360289992,173.24146275000385,54294.049574640005 2025-05-27,16:46:15.000,147,11090386,-795,0,1748364374,12613.323106709991,173.16392232000362,54294.39893064001 2025-05-27,16:46:16.000,147,11090346,-795,0,1748364375,12613.195116819996,173.28375753,54294.57360864001 2025-05-27,16:46:17.000,147,11090383,-795,0,1748364376,12613.04018168999,173.2485118800032,54294.49675032001 2025-05-27,16:46:18.000,147,11090390,-795,0,1748364377,12612.811147149994,173.26261014000193,54294.46181472 2025-05-27,16:46:19.000,147,11090330,-795,0,1748364378,12612.521485819998,173.28375753,54294.13342008 2025-05-27,16:46:20.000,147,11090273,-795,0,1748364379,12612.258769729997,173.3471997000015,54294.20329128 2025-05-27,16:46:21.000,147,11090374,-795,0,1748364380,12612.083625669991,173.43883839000046,54294.14739432 2025-05-27,16:46:22.000,147,11090372,-795,0,1748364381,12611.915217919995,173.5798209900022,54294.049574640005 2025-05-27,16:46:23.000,147,11090380,-795,0,1748364382,12611.69965599999,173.65736142000242,54294.168355680005 2025-05-27,16:46:24.000,147,11090373,-715,0,1748364383,12611.612083969994,173.8053931500035,54294.07053600001 2025-05-27,16:46:25.000,147,11090358,-795,0,1748364384,12611.59861134999,173.8899827100031,54294.06354888001 2025-05-27,16:46:26.000,147,11090363,-795,0,1748364385,12611.64576552,173.89703184000246,54294.13342008 2025-05-27,16:46:27.000,147,11090310,-795,0,1748364386,12611.672710759995,173.91817923000053,54293.73515424001 2025-05-27,16:46:28.000,147,11090382,-795,0,1748364387,12611.753546479995,173.94637574999797,54293.70720576001 2025-05-27,16:46:29.000,147,11090364,-795,0,1748364388,12611.84785482,173.91113010000117,54293.67925728 2025-05-27,16:46:30.000,147,11090351,-795,0,1748364389,12611.94889947,173.86178618999838,54293.5814376 2025-05-27,16:46:31.000,147,11090371,-795,0,1748364390,12611.996053639996,173.7912948900048,54293.763102720004 2025-05-27,16:46:32.000,147,11090371,-795,0,1748364391,12612.070153050001,173.741950980002,54293.68624440001 2025-05-27,16:46:33.000,147,11090374,-795,0,1748364392,12612.150988770001,173.65031229000306,54293.77707696001 2025-05-27,16:46:34.000,147,11090395,-795,0,1748364393,12612.177934009997,173.51637882000068,54293.81201256 2025-05-27,16:46:35.000,147,11090297,-795,0,1748364394,12612.238560799997,173.37539621999895,54293.665283040005 2025-05-27,16:46:36.000,147,11090318,-795,0,1748364395,12612.150988770001,173.26261014000193,54293.62336032 2025-05-27,16:46:37.000,147,11090363,-795,0,1748364396,12612.090361980001,173.09343102000275,54293.65829592001 2025-05-27,16:46:38.000,147,11090388,-795,0,1748364397,12611.9691084,172.95949755000038,54293.52554064 2025-05-27,16:46:39.000,147,11090367,-795,0,1748364398,12611.84785482,172.68458148000354,54293.832973920005 2025-05-27,16:46:40.000,147,11090377,-795,0,1748364399,12611.793964339995,172.47310758000094,54293.7910512 2025-05-27,16:46:41.000,147,11090355,-795,0,1748364400,12611.66597445,172.1699949899994,54293.90284512001 2025-05-27,16:46:42.000,147,11090362,-795,0,1748364401,12611.531248249994,171.81753849000233,54293.81201256 2025-05-27,16:46:43.000,147,11090311,-795,0,1748364402,12611.383049429998,171.5144259000008,54293.497592160005 2025-05-27,16:46:44.000,147,11090363,-795,0,1748364403,12611.282004779998,171.19721505000052,54293.45566944 2025-05-27,16:46:45.000,147,11090298,-795,0,1748364404,12611.120333339997,170.8236111599981,54293.42073384001 2025-05-27,16:46:46.000,147,11090388,-795,0,1748364405,12611.026024999992,170.55574422000063,54293.37182400001 2025-05-27,16:46:47.000,147,11090369,-795,0,1748364406,12610.884562489991,170.28787728000316,54293.52554064 2025-05-27,16:46:48.000,147,11090384,-795,0,1748364407,12610.635319019995,170.13984555000206,54293.38579824 2025-05-27,16:46:49.000,147,11090411,-795,0,1748364408,12610.48038388999,170.04820686000312,54293.37182400001 2025-05-27,16:46:50.000,147,11090356,-795,0,1748364409,12610.31871244999,170.04820686000312,54293.39278536001 2025-05-27,16:46:51.000,147,11090306,-795,0,1748364410,12610.271558279994,170.1680420699995,54293.13426192001 2025-05-27,16:46:52.000,147,11090380,-795,0,1748364411,12610.123359459998,170.3301720599993,54293.06439072001 2025-05-27,16:46:53.000,147,11090381,-795,0,1748364412,12610.062732669998,170.4782037900004,54292.86875136001 2025-05-27,16:46:54.000,147,11090348,-795,0,1748364413,12610.089677909993,170.76016899000388,54292.8827256 2025-05-27,16:46:55.000,147,11090390,-795,0,1748364414,12610.109886839993,170.88000420000026,54293.162210400005 2025-05-27,16:46:56.000,147,11090379,-795,0,1748364415,12610.170513629993,171.12672374999966,54293.378811120005 2025-05-27,16:46:57.000,147,11090393,-795,0,1748364416,12610.150304699993,171.23950983000395,54293.427720960004 2025-05-27,16:46:58.000,147,11090345,-795,0,1748364417,12610.022314809998,171.40163982000377,54293.50457928 2025-05-27,16:46:59.000,147,11090379,-795,0,1748364418,12609.901061229997,171.48622938000335,54293.20413312001 2025-05-27,16:47:00.000,147,11090334,-795,0,1748364419,12609.800016579997,171.6131137199991,54293.2670172 2025-05-27,16:47:01.000,147,11090405,-795,0,1748364420,12609.725917169992,171.62016284999845,54293.30893992 2025-05-27,16:47:02.000,147,11090425,-795,0,1748364421,12609.651817760001,171.69065414999932,54293.28797856 2025-05-27,16:47:03.000,147,11090367,-795,0,1748364422,12609.54403679999,171.66245763000188,54293.35784976 2025-05-27,16:47:04.000,147,11090372,-795,0,1748364423,12609.53056418,171.7258998000034,54293.46265656 2025-05-27,16:47:05.000,147,11090370,-795,0,1748364424,12609.577718349996,171.73294893000275,54293.46964368001 2025-05-27,16:47:06.000,147,11090389,-795,0,1748364425,12609.537300489996,171.76819457999954,54293.42073384001 2025-05-27,16:47:07.000,147,11090337,-795,0,1748364426,12609.517091559996,171.71885067000403,54293.16919752 2025-05-27,16:47:08.000,147,11090317,-795,0,1748364427,12609.294793329995,171.6765558900006,54292.96657104001 2025-05-27,16:47:09.000,147,11090352,-795,0,1748364428,12609.13985819999,171.59196633000101,54292.9525968 2025-05-27,16:47:10.000,147,11090332,-795,0,1748364429,12609.038813549989,171.52147503000015,54292.95958392 2025-05-27,16:47:11.000,147,11090331,-795,0,1748364430,12608.762624839997,171.465081989998,54293.092339200004 2025-05-27,16:47:12.000,147,11090378,-795,0,1748364431,12608.701998049997,171.50032764000207,54293.00150664 2025-05-27,16:47:13.000,147,11090377,-795,0,1748364432,12608.520117679996,171.54262241999822,54292.93163544 2025-05-27,16:47:14.000,147,11090345,-795,0,1748364433,12608.452754580001,171.50032764000207,54292.74997032001 2025-05-27,16:47:15.000,147,11090303,-795,0,1748364434,12608.661580189997,171.59196633000101,54292.77093168001 2025-05-27,16:47:16.000,147,11090348,-795,0,1748364435,12608.641371259997,171.62016284999845,54292.7429832 2025-05-27,16:47:17.000,147,11090360,-795,0,1748364436,12608.681789119997,171.70475240999804,54292.65215064001 2025-05-27,16:47:18.000,147,11090378,-795,0,1748364437,12608.681789119997,171.78229283999826,54292.540356720005 2025-05-27,16:47:19.000,147,11090337,-795,0,1748364438,12608.621162329997,171.8386858800004,54292.79888016001 2025-05-27,16:47:20.000,147,11090348,-795,0,1748364439,12608.668316499992,172.04311065000365,54292.96657104001 2025-05-27,16:47:21.000,147,11090319,-795,0,1748364440,12608.735679600002,172.25458454999898,54292.994519520005 2025-05-27,16:47:22.000,147,11090398,-795,0,1748364441,12608.668316499992,172.4449110600035,54292.98054528 2025-05-27,16:47:23.000,147,11090353,-795,0,1748364442,12608.553799230001,172.6634340899982,54292.69407336 2025-05-27,16:47:24.000,147,11090396,-795,0,1748364443,12608.499908749996,172.74802364999778,54292.93163544 2025-05-27,16:47:25.000,147,11090294,-795,0,1748364444,12608.37191886,172.8749079900008,54292.91067408 2025-05-27,16:47:26.000,147,11090342,-795,0,1748364445,12608.237192659995,172.8890062499995,54293.00150664 2025-05-27,16:47:27.000,147,11090401,-795,0,1748364446,12608.06878491,172.79736756000057,54293.24605584 2025-05-27,16:47:28.000,147,11090388,-795,0,1748364447,12607.886904539999,172.71277800000098,54293.13426192001 2025-05-27,16:47:29.000,147,11090366,-795,0,1748364448,12607.772387269993,172.64933582999947,54293.13426192001 2025-05-27,16:47:30.000,147,11090446,-795,0,1748364449,12607.671342619993,172.42376366999815,54293.06439072001 2025-05-27,16:47:31.000,147,11090330,-795,0,1748364450,12607.496198560002,172.33917410999857,54292.826828640005 2025-05-27,16:47:32.000,147,11090334,-795,0,1748364451,12607.354736050002,172.28983020000305,54292.756957440004 2025-05-27,16:47:33.000,147,11090394,-795,0,1748364452,12607.13243782,172.1981915100041,54292.372665840005 2025-05-27,16:47:34.000,147,11090397,-795,0,1748364453,12607.06507471999,172.0713071700011,54292.610227920006 2025-05-27,16:47:35.000,147,11090386,-795,0,1748364454,12607.01118424,172.0360615200043,54292.83381576 2025-05-27,16:47:36.000,147,11090415,-795,0,1748364455,12606.876458039995,172.050159780003,54292.74997032001 2025-05-27,16:47:37.000,147,11090336,-795,0,1748364456,12606.728259219999,172.07835630000045,54292.72900896001 2025-05-27,16:47:38.000,147,11090375,-795,0,1748364457,12606.600269329989,172.1699949899994,54292.44952416 2025-05-27,16:47:39.000,147,11090351,-795,0,1748364458,12606.505960989998,172.32507584999985,54292.40760144 2025-05-27,16:47:40.000,147,11090311,-795,0,1748364459,12606.351025859993,172.51540236000437,54292.34471736001 2025-05-27,16:47:41.000,147,11090363,-795,0,1748364460,12606.229772279992,172.6916306100029,54292.36567872001 2025-05-27,16:47:42.000,147,11090337,-795,0,1748364461,12606.142200249997,172.79736756000057,54292.40760144 2025-05-27,16:47:43.000,147,11090377,-795,0,1748364462,12606.034419290001,172.94539929000166,54292.55433096001 2025-05-27,16:47:44.000,147,11090334,-795,0,1748364463,12606.027682979991,172.96654667999974,54292.56131808001 2025-05-27,16:47:45.000,147,11090409,-795,0,1748364464,12605.9737925,172.99474320000445,54292.673112 2025-05-27,16:47:46.000,147,11090367,-795,0,1748364465,12605.940110949996,172.88195712000015,54292.54734384 2025-05-27,16:47:47.000,147,11090349,-795,0,1748364466,12605.82559367999,172.80441668999993,54292.498434 2025-05-27,16:47:48.000,147,11090361,-795,0,1748364467,12605.636976999995,172.64933582999947,54292.45651128 2025-05-27,16:47:49.000,147,11090368,-795,0,1748364468,12605.455096629994,172.49425496999902,54292.274846160006 2025-05-27,16:47:50.000,147,11090405,-795,0,1748364469,12605.226062089998,172.21933890000219,54292.59625368 2025-05-27,16:47:51.000,147,11090349,-795,0,1748364470,12605.091335889992,171.95852109000407,54292.56131808001 2025-05-27,16:47:52.000,147,11090353,-795,0,1748364471,12604.882510279996,171.70475240999804,54292.57529232 2025-05-27,16:47:53.000,147,11090363,-795,0,1748364472,12604.62653049999,171.45098372999928,54292.37965296 2025-05-27,16:47:54.000,147,11090338,-795,0,1748364473,12604.538958469995,171.1690185300031,54292.12112952 2025-05-27,16:47:55.000,147,11090337,-795,0,1748364474,12604.38402333999,170.95754463000048,54292.07920680001 2025-05-27,16:47:56.000,147,11090296,-795,0,1748364475,12604.141516179989,170.8095128999994,54292.00234848 2025-05-27,16:47:57.000,147,11090364,-795,0,1748364476,12604.006789979998,170.66853029999766,54291.988374240005 2025-05-27,16:47:58.000,147,11090355,-795,0,1748364477,12603.831645919992,170.59803900000406,54291.99536136 2025-05-27,16:47:59.000,147,11090367,-795,0,1748364478,12603.643029239996,170.54164596000192,54292.01632272 2025-05-27,16:48:00.000,147,11090378,-795,0,1748364479,12603.548720899991,170.50640030999784,54292.07221968 2025-05-27,16:48:01.000,147,11090365,-795,0,1748364480,12603.39378577,170.54869509000127,54292.14209088 2025-05-27,16:48:02.000,147,11090369,-795,0,1748364481,12603.20516908999,170.56984247999935,54291.85561896 2025-05-27,16:48:04.000,147,11090307,-795,0,1748364483,12602.794254179993,170.64738290999958,54291.68792808 2025-05-27,16:48:06.000,147,11090358,-795,0,1748364485,12602.585428569997,170.70377595000173,54292.037284080005 2025-05-27,16:48:07.000,147,11090364,-795,0,1748364486,12602.437229750001,170.65443203999894,54292.01632272 2025-05-27,16:48:08.000,147,11090361,-795,0,1748364487,12602.329448789991,170.64738290999958,54291.9744 2025-05-27,16:48:09.000,147,11090364,-795,0,1748364488,12602.19472259,170.54869509000127,54292.156065120005 2025-05-27,16:48:10.000,147,11090383,-795,0,1748364489,12602.04652376999,170.52049857000384,54291.79273488001 2025-05-27,16:48:11.000,147,11090284,-795,0,1748364490,12601.777071369994,170.43590901000425,54291.75779928 2025-05-27,16:48:12.000,147,11090338,-795,0,1748364491,12601.534564209993,170.29492641000252,54291.56914704 2025-05-27,16:48:13.000,147,11090320,-795,0,1748364492,12601.352683839992,170.1962385900042,54291.57613416001 2025-05-27,16:48:14.000,147,11090318,-795,0,1748364493,12601.211221329992,170.0059120799997,54291.771773520006 2025-05-27,16:48:15.000,147,11090355,-795,0,1748364494,12600.96871416999,169.85083121999924,54291.5901084 2025-05-27,16:48:16.000,147,11090371,-795,0,1748364495,12600.95524155,169.71689775000414,54291.67395384001 2025-05-27,16:48:17.000,147,11090333,-795,0,1748364496,12601.00913202999,169.660504710002,54291.799722 2025-05-27,16:48:18.000,147,11090338,-795,0,1748364497,12601.042813579996,169.5477186299977,54291.47132736 2025-05-27,16:48:19.000,147,11090316,-795,0,1748364498,12601.0562862,169.4631290699981,54291.485301600005 2025-05-27,16:48:20.000,147,11090303,-795,0,1748364499,12601.042813579996,169.32214647000364,54291.268700880006 2025-05-27,16:48:21.000,147,11090275,-795,0,1748364500,12601.0562862,169.2164095199987,54291.275688 2025-05-27,16:48:22.000,147,11090353,-795,0,1748364501,12601.01586834,169.0824760500036,54291.49927584 2025-05-27,16:48:23.000,147,11090344,-795,0,1748364502,12600.94850523999,168.94854258000123,54291.40145616 2025-05-27,16:48:24.000,147,11090339,-795,0,1748364503,12600.860933209995,168.94149345000187,54291.33857208001 2025-05-27,16:48:25.000,147,11090390,-795,0,1748364504,12600.820515349995,168.96264083999995,54291.247739520004 2025-05-27,16:48:26.000,147,11090418,-795,0,1748364505,12600.83398797,169.01198475000274,54291.10799712 2025-05-27,16:48:27.000,147,11090354,-795,0,1748364506,12600.79357011,169.0190338800021,54291.198829680005 2025-05-27,16:48:28.000,147,11090340,-795,0,1748364507,12600.652107599999,169.0542795299989,54291.0660744 2025-05-27,16:48:29.000,147,11090345,-795,0,1748364508,12600.470227229998,169.06132865999825,54291.101010000006 2025-05-27,16:48:30.000,147,11090338,-795,0,1748364509,12600.301819480002,169.0824760500036,54291.247739520004 2025-05-27,16:48:31.000,147,11090396,-795,0,1748364510,12600.039103390001,169.0542795299989,54291.17786832 2025-05-27,16:48:32.000,147,11090346,-795,0,1748364511,12599.83027777999,169.06132865999825,54291.21979104001 2025-05-27,16:48:33.000,147,11090361,-795,0,1748364512,12599.59450693,169.04018127000018,54291.28966224001 2025-05-27,16:48:34.000,147,11090358,-795,0,1748364513,12599.40589024999,168.98378822999803,54291.04511304001 2025-05-27,16:48:35.000,147,11090288,-795,0,1748364514,12599.163383089988,168.9344443200025,54290.87043504 2025-05-27,16:48:36.000,147,11090338,-795,0,1748364515,12599.028656889997,168.84985476000293,54290.83549944001 2025-05-27,16:48:37.000,147,11090312,-795,0,1748364516,12598.907403309997,168.68772477000311,54291.01017744 2025-05-27,16:48:38.000,147,11090325,-795,0,1748364517,12598.799622350001,168.61723347000225,54291.05210016001 2025-05-27,16:48:39.000,147,11090366,-795,0,1748364518,12598.57058780999,168.51149652000458,54290.95428048001 2025-05-27,16:48:40.000,147,11090347,-795,0,1748364519,12598.47627947,168.412808699999,54291.05210016001 2025-05-27,16:48:41.000,147,11090337,-795,0,1748364520,12598.32808064999,168.25772783999855,54290.91934488 2025-05-27,16:48:42.000,147,11090345,-795,0,1748364521,12598.179881829994,168.2154330600024,54290.73767976001 2025-05-27,16:48:43.000,147,11090331,-795,0,1748364522,12597.977792529993,168.1026469799981,54290.58396312 2025-05-27,16:48:44.000,147,11090361,-795,0,1748364523,12597.782439540002,168.17313827999897,54290.430246480006 2025-05-27,16:48:45.000,147,11090382,-795,0,1748364524,12597.607295479997,168.22953132000112,54290.3673624 2025-05-27,16:48:46.000,147,11090366,-795,0,1748364525,12597.600559170001,168.4762508700005,54290.65383432 2025-05-27,16:48:47.000,147,11090337,-795,0,1748364526,12597.499514520001,168.6595282499984,54290.63986008001 2025-05-27,16:48:48.000,147,11090337,-795,0,1748364527,12597.452360349991,168.87805128000036,54290.72370552 2025-05-27,16:48:49.000,147,11090410,-795,0,1748364528,12597.45909666,169.1177217000004,54290.73069264 2025-05-27,16:48:50.000,147,11090351,-795,0,1748364529,12597.324370459995,169.37149037999916,54290.59095024001 2025-05-27,16:48:51.000,147,11090338,-795,0,1748364530,12597.081863299994,169.6393573200039,54290.528066160005 2025-05-27,16:48:52.000,147,11090316,-795,0,1748364531,12596.926928169989,169.92837164999946,54290.48614344 2025-05-27,16:48:53.000,147,11090359,-795,0,1748364532,12596.711366249998,170.18918946000485,54290.576976000004 2025-05-27,16:48:54.000,147,11090410,-795,0,1748364533,12596.677684699993,170.4147616199989,54290.80755096001 2025-05-27,16:48:55.000,147,11090392,-795,0,1748364534,12596.569903739997,170.63328465000086,54290.63986008001 2025-05-27,16:48:56.000,147,11090386,-795,0,1748364535,12596.516013259992,170.9082007199977,54290.73767976001 2025-05-27,16:48:57.000,147,11090344,-795,0,1748364536,12596.576640049992,171.04213419000007,54290.66082144 2025-05-27,16:48:58.000,147,11090388,-795,0,1748364537,12596.569903739997,171.21131330999924,54290.62588584 2025-05-27,16:48:59.000,147,11090287,-795,0,1748364538,12596.563167430002,171.30295199999819,54290.56300176 2025-05-27,16:49:00.000,147,11090369,-795,0,1748364539,12596.414968609992,171.42278721000184,54290.35338816001 2025-05-27,16:49:01.000,147,11090329,-795,0,1748364540,12596.435177539992,171.4298363400012,54290.53505328 2025-05-27,16:49:02.000,147,11090287,-795,0,1748364541,12596.414968609992,171.40163982000377,54290.32543968 2025-05-27,16:49:03.000,147,11090337,-795,0,1748364542,12596.617057909993,171.34524678000162,54290.55601464 2025-05-27,16:49:04.000,147,11090406,-795,0,1748364543,12596.670948389998,171.38754155999777,54290.45120784001 2025-05-27,16:49:05.000,147,11090392,-795,0,1748364544,12596.859565069994,171.40868895000312,54290.23460712001 2025-05-27,16:49:06.000,147,11090340,-795,0,1748364545,12596.980818649994,171.465081989998,54290.17871016 2025-05-27,16:49:07.000,147,11090292,-795,0,1748364546,12597.061654369994,171.47213112000463,54290.34640104 2025-05-27,16:49:08.000,147,11090336,-795,0,1748364547,12597.04818174999,171.63426111000445,54290.17172304 2025-05-27,16:49:09.000,147,11090352,-795,0,1748364548,12596.980818649994,171.76114545000019,54290.381336640006 2025-05-27,16:49:10.000,147,11090363,-795,0,1748364549,12596.778729349993,171.97966848000215,54290.311465440005 2025-05-27,16:49:11.000,147,11090358,-795,0,1748364550,12596.637266839993,172.1347493400026,54290.4372336 2025-05-27,16:49:12.000,147,11090362,-795,0,1748364551,12596.509276949997,172.4167145399988,54290.55601464 2025-05-27,16:49:13.000,147,11090381,-795,0,1748364552,12596.502540640002,172.68458148000354,54290.4372336 2025-05-27,16:49:14.000,147,11090397,-795,0,1748364553,12596.367814439996,173.0370379800006,54290.28351696001 2025-05-27,16:49:15.000,147,11090387,-795,0,1748364554,12596.354341819992,173.31195405000472,54290.311465440005 2025-05-27,16:49:16.000,147,11090325,-795,0,1748364555,12596.300451340001,173.60096838000027,54290.23460712001 2025-05-27,16:49:17.000,147,11090350,-755,0,1748364556,12596.489068019997,173.83358967000095,54290.63986008001 2025-05-27,16:49:18.000,147,11090359,-795,0,1748364557,12596.610321599997,174.0521127000029,54290.70274416 2025-05-27,16:49:19.000,147,11090387,-795,0,1748364558,12596.738311489993,174.15784965000057,54290.744666880004 2025-05-27,16:49:20.000,147,11090351,-795,0,1748364559,12596.805674589988,174.27063573000487,54290.70973128001 2025-05-27,16:49:21.000,147,11090342,-795,0,1748364560,12596.953873409999,174.26358659999823,54290.5071048 2025-05-27,16:49:22.000,147,11090366,-795,0,1748364561,12597.09533592,174.22129182000208,54290.58396312 2025-05-27,16:49:23.000,147,11090323,-795,0,1748364562,12597.142490089995,174.15784965000057,54290.56300176 2025-05-27,16:49:24.000,147,11090321,-795,0,1748364563,12597.122281159995,174.08030922000034,54290.479156320005 2025-05-27,16:49:25.000,147,11090355,-795,0,1748364564,12597.09533592,173.99571966000076,54290.52107904001 2025-05-27,16:49:26.000,147,11090365,-795,0,1748364565,12597.041445439994,173.94637574999797,54290.54204040001 2025-05-27,16:49:27.000,147,11090388,-795,0,1748364566,12596.96734602999,173.9886705300014,54290.56998888001 2025-05-27,16:49:28.000,147,11090365,-795,0,1748364567,12596.866301379989,174.06621096000163,54290.60492448 2025-05-27,16:49:29.000,147,11090354,-795,0,1748364568,12596.812410899998,174.12965313000313,54290.39531088 2025-05-27,16:49:30.000,147,11090348,-795,0,1748364569,12596.771993039998,174.2847339900036,54290.54204040001 2025-05-27,16:49:31.000,147,11090352,-795,0,1748364570,12596.691157319998,174.3834218100019,54290.56998888001 2025-05-27,16:49:32.000,147,11090282,-795,0,1748364571,12596.536222189992,174.5807974499985,54290.49313056 2025-05-27,16:49:33.000,147,11090362,-795,0,1748364572,12596.455386469992,174.81341873999918,54290.6817828 2025-05-27,16:49:34.000,147,11090326,-795,0,1748364573,12596.388023369997,175.08128568000393,54290.73767976001 2025-05-27,16:49:35.000,147,11090367,-795,0,1748364574,12596.388023369997,175.34210349000205,54290.814538080005 2025-05-27,16:49:36.000,147,11090393,-795,0,1748364575,12596.361078130001,175.65226521000295,54290.912357760004 2025-05-27,16:49:37.000,147,11090390,-795,0,1748364576,12596.414968609992,175.84964084999956,54290.70973128001 2025-05-27,16:49:38.000,147,11090383,-795,0,1748364577,12596.495804329992,176.04701649000344,54290.82851232 2025-05-27,16:49:39.000,147,11090352,-795,0,1748364578,12596.536222189992,176.1386551800024,54290.83549944001 2025-05-27,16:49:40.000,147,11090307,-795,0,1748364579,12596.556431119992,176.27963778000412,54290.80056384 2025-05-27,16:49:41.000,147,11090372,-795,0,1748364580,12596.569903739997,176.3853747300018,54290.94729336 2025-05-27,16:49:42.000,147,11090392,-795,0,1748364581,12596.590112669997,176.53340646000288,54290.91934488 2025-05-27,16:49:43.000,147,11090339,-795,0,1748364582,12596.718102559993,176.65324166999926,54291.101010000006 2025-05-27,16:49:44.000,147,11090386,-795,0,1748364583,12596.765256729988,176.8294699199978,54291.21280392001 2025-05-27,16:49:45.000,147,11090380,-795,0,1748364584,12596.812410899998,176.97045251999953,54290.90537064001 2025-05-27,16:49:46.000,147,11090388,-795,0,1748364585,12596.819147209993,177.09028773000318,54290.9612676 2025-05-27,16:49:47.000,147,11090398,-795,0,1748364586,12596.751784109998,177.1889755500015,54290.87742216001 2025-05-27,16:49:48.000,147,11090351,-795,0,1748364587,12596.765256729988,177.27356511000107,54291.01017744 2025-05-27,16:49:49.000,147,11090367,-795,0,1748364588,12596.765256729988,177.37225292999938,54291.17088120001 2025-05-27,16:49:50.000,147,11090335,-795,0,1748364589,12596.771993039998,177.56962857000326,54291.11498424 2025-05-27,16:49:51.000,147,11090401,-795,0,1748364590,12596.819147209993,177.7247094300037,54291.05210016001 2025-05-27,16:49:52.000,147,11090353,-795,0,1748364591,12596.920191859994,177.98552724000183,54291.10799712 2025-05-27,16:49:53.000,147,11090370,-795,0,1748364592,12597.05491806,178.08421506000013,54290.96825472 2025-05-27,16:49:54.000,147,11090363,-795,0,1748364593,12597.17617164,178.18290287999844,54291.03812592 2025-05-27,16:49:55.000,147,11090395,-795,0,1748364594,12597.223325809995,178.21109940000315,54290.933319120006 2025-05-27,16:49:56.000,147,11090324,-795,0,1748364595,12597.25027104999,178.2533941799993,54291.101010000006 2025-05-27,16:49:57.000,147,11090377,-795,0,1748364596,12597.33784308,178.18290287999844,54291.32459784 2025-05-27,16:49:58.000,147,11090367,-795,0,1748364597,12597.364788319996,178.24634504999995,54291.5202372 2025-05-27,16:49:59.000,147,11090359,-795,0,1748364598,12597.405206179996,178.22519766000187,54291.534211440005 2025-05-27,16:50:00.000,147,11090336,-795,0,1748364599,12597.344579389995,178.22519766000187,54291.47132736 2025-05-27,16:50:01.000,147,11090311,-795,0,1748364600,12597.35805201,178.3379837399989,54291.33857208001 2025-05-27,16:50:02.000,147,11090329,-795,0,1748364601,12597.364788319996,178.54240851000213,54291.50626296001 2025-05-27,16:50:03.000,147,11090379,-795,0,1748364602,12597.344579389995,178.69044024000323,54291.55517280001 2025-05-27,16:50:04.000,147,11090364,-795,0,1748364603,12597.203116879995,178.97945456999878,54291.604082640006 2025-05-27,16:50:05.000,147,11090312,-795,0,1748364604,12597.03470913,179.28256716000033,54291.67395384001 2025-05-27,16:50:06.000,147,11090347,-795,0,1748364605,12596.980818649994,179.59272888000123,54291.799722 2025-05-27,16:50:07.000,147,11090358,-795,0,1748364606,12596.866301379989,179.88174321000406,54291.820683360005 2025-05-27,16:50:08.000,147,11090367,-795,0,1748364607,12596.778729349993,180.2553470999992,54292.07920680001 2025-05-27,16:50:09.000,147,11090389,-795,0,1748364608,12596.677684699993,180.6782949000044,54291.91151592001 2025-05-27,16:50:10.000,147,11090347,-795,0,1748364609,12596.462122780002,181.08009531000425,54291.918503040004 2025-05-27,16:50:11.000,147,11090355,-795,0,1748364610,12596.320660270001,181.43960094000067,54291.88356744001 2025-05-27,16:50:12.000,147,11090363,-795,0,1748364611,12596.17919776,181.8132048300031,54291.93247728001 2025-05-27,16:50:13.000,147,11090348,-795,0,1748364612,12596.125307279995,182.10221915999864,54292.17702648001 2025-05-27,16:50:14.000,147,11090345,-795,0,1748364613,12596.09836204,182.4053317500002,54292.26785904001 2025-05-27,16:50:15.000,147,11090358,-795,0,1748364614,12596.17919776,182.6168056500028,54292.17702648001 2025-05-27,16:50:16.000,147,11090367,-795,0,1748364615,12596.320660270001,182.7789356400026,54292.35170448 2025-05-27,16:50:17.000,147,11090366,-795,0,1748364616,12596.583376360002,182.79303390000132,54292.16305224 2025-05-27,16:50:18.000,147,11090353,-795,0,1748364617,12596.947137099989,182.7507391199979,54292.35170448 2025-05-27,16:50:19.000,147,11090328,-795,0,1748364618,12597.29742522,182.6309039100015,54292.36567872001 2025-05-27,16:50:20.000,147,11090368,-795,0,1748364619,12597.45909666,182.47582305000105,54292.21894920001 2025-05-27,16:50:21.000,147,11090344,-795,0,1748364620,12597.694867509992,182.25025088999973,54292.55433096001 2025-05-27,16:50:22.000,147,11090349,-795,0,1748364621,12597.856538949993,182.13041568000335,54292.61721504 2025-05-27,16:50:23.000,147,11090362,-795,0,1748364622,12597.971056219998,181.95418743000482,54292.64516352 2025-05-27,16:50:24.000,147,11090333,-795,0,1748364623,12598.011474079998,181.79205743999773,54292.65215064001 2025-05-27,16:50:25.000,147,11090346,-795,0,1748364624,12598.031683009998,181.69336961999943,54292.38664008001 2025-05-27,16:50:26.000,147,11090361,-795,0,1748364625,12597.964319909988,181.62287831999856,54292.33773024 2025-05-27,16:50:27.000,147,11090333,-795,0,1748364626,12598.085573489989,181.62992744999792,54292.58227944001 2025-05-27,16:50:28.000,147,11090343,-795,0,1748364627,12598.031683009998,181.6792713600007,54292.58227944001 2025-05-27,16:50:29.000,147,11090344,-795,0,1748364628,12598.011474079998,181.77091004999966,54292.84080288 2025-05-27,16:50:30.000,147,11090350,-795,0,1748364629,12597.903693120003,181.90484352000203,54292.708047600005 2025-05-27,16:50:31.000,147,11090372,-795,0,1748364630,12597.964319909988,182.10221915999864,54292.66612488 2025-05-27,16:50:32.000,147,11090356,-795,0,1748364631,12597.910429429998,182.36303697000403,54292.84080288 2025-05-27,16:50:33.000,147,11090333,-795,0,1748364632,12597.957583599993,182.6309039100015,54292.72202184001 2025-05-27,16:50:34.000,147,11090382,-795,0,1748364633,12597.856538949993,182.9763112799992,54292.78490592 2025-05-27,16:50:35.000,147,11090345,-795,0,1748364634,12597.748757989997,183.34286604000226,54292.68009912001 2025-05-27,16:50:36.000,147,11090333,-795,0,1748364635,12597.755494299992,183.74466645000211,54292.69407336 2025-05-27,16:50:37.000,147,11090348,-795,0,1748364636,12597.802648470002,184.1394177300026,54293.113300560006 2025-05-27,16:50:38.000,147,11090342,-795,0,1748364637,12597.896956809993,184.45662858000287,54293.22509448001 2025-05-27,16:50:39.000,147,11090346,-795,0,1748364638,12598.024946699989,184.76679030000378,54293.24605584 2025-05-27,16:50:40.000,147,11090370,-795,0,1748364639,12598.072100869998,185.0417063700006,54293.31592704 2025-05-27,16:50:41.000,147,11090340,-795,0,1748364640,12598.233772309999,185.21793461999914,54293.09932632 2025-05-27,16:50:42.000,147,11090349,-795,0,1748364641,12598.40891636999,185.31662244000472,54293.2670172 2025-05-27,16:50:43.000,147,11090322,-795,0,1748364642,12598.644687219996,185.42940852000174,54293.32291416001 2025-05-27,16:50:44.000,147,11090337,-795,0,1748364643,12598.833303899992,185.51399808000133,54293.37182400001 2025-05-27,16:50:45.000,147,11090387,-795,0,1748364644,12599.069074749998,185.619735029999,54293.497592160005 2025-05-27,16:50:46.000,147,11090329,-795,0,1748364645,12599.372208699999,185.59858764000091,54293.58842472001 2025-05-27,16:50:47.000,147,11090319,-795,0,1748364646,12599.63492479,185.55629286000476,54293.63034744 2025-05-27,16:50:48.000,147,11090345,-795,0,1748364647,12599.985212909996,185.51399808000133,54293.85393528001 2025-05-27,16:50:49.000,147,11090358,-795,0,1748364648,12600.254665309993,185.44350678000046,54293.784064080006 2025-05-27,16:50:50.000,147,11090365,-795,0,1748364649,12600.369182579998,185.31662244000472,54293.784064080006 2025-05-27,16:50:51.000,147,11090352,-795,0,1748364650,12600.490436159998,185.2531802700032,54293.67227016 2025-05-27,16:50:52.000,147,11090341,-795,0,1748364651,12600.537590329994,185.29547504999937,54293.784064080006 2025-05-27,16:50:53.000,147,11090361,-795,0,1748364652,12600.631898669999,185.45055590999982,54294.02162616001 2025-05-27,16:50:54.000,147,11090374,-795,0,1748364653,12600.70599807999,185.6338332899977,54294.01463904 2025-05-27,16:50:55.000,147,11090404,-795,0,1748364654,12600.820515349995,185.8664545799984,54293.95874208 2025-05-27,16:50:56.000,147,11090306,-795,0,1748364655,12600.8541969,186.0285845699982,54293.97271632001 2025-05-27,16:50:57.000,147,11090332,-795,0,1748364656,12601.03607727,186.190714559998,54294.01463904 2025-05-27,16:50:58.000,147,11090347,-795,0,1748364657,12601.022604649996,186.34579541999847,54294.13342008 2025-05-27,16:50:59.000,147,11090322,-795,0,1748364658,12600.961977859995,186.5149745400049,54294.1054716 2025-05-27,16:51:00.000,147,11090319,-795,0,1748364659,12600.820515349995,186.66300626999873,54294.07752312 2025-05-27,16:51:01.000,147,11090301,-795,0,1748364660,12600.759888559995,186.82513625999854,54294.3500208 2025-05-27,16:51:02.000,147,11090400,-795,0,1748364661,12600.759888559995,187.0084136400037,54294.44085336 2025-05-27,16:51:03.000,147,11090375,-795,0,1748364662,12600.86766951999,187.21283840999968,54294.54566016001 2025-05-27,16:51:04.000,147,11090368,-795,0,1748364663,12601.00913202999,187.36087014000077,54294.66444120001 2025-05-27,16:51:05.000,147,11090384,-795,0,1748364664,12601.110176679991,187.45250882999972,54294.16136856001 2025-05-27,16:51:06.000,147,11090356,-795,0,1748364665,12601.487410039997,187.45250882999972,54294.48277608 2025-05-27,16:51:07.000,147,11090322,-795,0,1748364666,12601.82422553999,187.41726318000292,54294.59457000001 2025-05-27,16:51:08.000,147,11090324,-795,0,1748364667,12602.019578529995,187.3397227500027,54294.622518480006 2025-05-27,16:51:09.000,147,11090362,-795,0,1748364668,12602.23514045,187.18464189000224,54294.83213208001 2025-05-27,16:51:10.000,147,11090324,-795,0,1748364669,12602.450702369992,187.01546277000307,54294.84610632 2025-05-27,16:51:11.000,147,11090335,-795,0,1748364670,12602.605637499997,186.8815293000007,54294.74828664 2025-05-27,16:51:12.000,147,11090314,-795,0,1748364671,12602.800990489988,186.6982519200028,54294.839119200005 2025-05-27,16:51:13.000,147,11090347,-795,0,1748364672,12603.009816099999,186.55726932000107,54294.622518480006 2025-05-27,16:51:14.000,147,11090379,-795,0,1748364673,12603.198432779995,186.4233358499987,54294.86008056001 2025-05-27,16:51:15.000,147,11090320,-795,0,1748364674,12603.218641709995,186.35989368000446,54294.67841544 2025-05-27,16:51:16.000,147,11090332,-795,0,1748364675,12603.218641709995,186.2894023800036,54294.74828664 2025-05-27,16:51:17.000,147,11090306,-795,0,1748364676,12603.259059569995,186.26825498999824,54294.99283584 2025-05-27,16:51:18.000,147,11090332,-795,0,1748364677,12603.13106968,186.28235325000423,54294.90899040001 2025-05-27,16:51:19.000,147,11090373,-795,0,1748364678,12603.14454229999,186.29645151000295,54295.1535396 2025-05-27,16:51:20.000,147,11090333,-795,0,1748364679,12603.06370657999,186.35284454999783,54295.14655248001 2025-05-27,16:51:21.000,147,11090333,-795,0,1748364680,12603.056970269994,186.55726932000107,54295.055719920005 2025-05-27,16:51:22.000,147,11090329,-795,0,1748364681,12603.090651819999,186.64185888000065,54295.174500960005 2025-05-27,16:51:23.000,147,11090303,-795,0,1748364682,12603.137805989994,186.7616940900043,54295.14655248001 2025-05-27,16:51:24.000,147,11090317,-795,0,1748364683,12603.16475122999,186.83923452000454,54295.19546232001 2025-05-27,16:51:25.000,147,11090337,-795,0,1748364684,12603.18496015999,186.93087321000348,54295.27930776 2025-05-27,16:51:26.000,147,11090330,-795,0,1748364685,12603.30621373999,186.98726624999836,54295.45398576001 2025-05-27,16:51:27.000,147,11090328,-795,0,1748364686,12603.501566729996,187.05775754999922,54295.48892136 2025-05-27,16:51:28.000,147,11090328,-795,0,1748364687,12603.669974479992,187.107101460002,54295.726483440005 2025-05-27,16:51:29.000,147,11090329,-795,0,1748364688,12603.865327469997,187.14939623999817,54295.61468952 2025-05-27,16:51:30.000,147,11090316,-795,0,1748364689,12604.087625699998,187.107101460002,54295.69853496001 2025-05-27,16:51:31.000,147,11090333,-795,0,1748364690,12604.249297139999,187.05775754999922,54295.68456072 2025-05-27,16:51:32.000,147,11090293,-795,0,1748364691,12604.458122749995,186.90267668999877,54295.628663760006 2025-05-27,16:51:33.000,147,11090369,-795,0,1748364692,12604.71410253,186.77579235000303,54295.85923872 2025-05-27,16:51:34.000,147,11090311,-795,0,1748364693,12605.044181719997,186.65595713999937,54295.964045520006 2025-05-27,16:51:35.000,147,11090330,-795,0,1748364694,12605.300161499988,186.64185888000065,54295.908148559996 2025-05-27,16:51:36.000,147,11090330,-795,0,1748364695,12605.54940497,186.61366236000322,54295.9221228 2025-05-27,16:51:37.000,147,11090400,-795,0,1748364696,12605.778439509995,186.62776062000194,54295.80334176 2025-05-27,16:51:38.000,147,11090361,-795,0,1748364697,12606.034419290001,186.60661323000386,54295.91513568001 2025-05-27,16:51:39.000,147,11090284,-795,0,1748364698,12606.068100839992,186.54317106000235,54295.8522516 2025-05-27,16:51:40.000,147,11090271,-795,0,1748364699,12606.276926450002,186.4374341100047,54295.90116144 2025-05-27,16:51:41.000,147,11090372,-795,0,1748364700,12606.169145489992,186.38104107000254,54295.99898112 2025-05-27,16:51:42.000,147,11090349,-795,0,1748364701,12606.384707409998,186.33169715999975,54296.17365912001 2025-05-27,16:51:43.000,147,11090346,-795,0,1748364702,12606.667632429999,186.36694281000382,54296.31340152 2025-05-27,16:51:44.000,147,11090324,-795,0,1748364703,12606.916875899995,186.45858150000277,54296.446156800004 2025-05-27,16:51:45.000,147,11090343,-795,0,1748364704,12607.13243782,186.60661323000386,54296.166672 2025-05-27,16:51:46.000,147,11090344,-795,0,1748364705,12607.422099149997,186.6348097500013,54296.278465920004 2025-05-27,16:51:47.000,147,11090286,-795,0,1748364706,12607.630924759993,186.66300626999873,54296.34135000001 2025-05-27,16:51:48.000,147,11090309,-795,0,1748364707,12607.711760479993,186.59251496999786,54296.35532424 2025-05-27,16:51:49.000,147,11090357,-795,0,1748364708,12607.718496789988,186.536121930003,54296.662757520004 2025-05-27,16:51:50.000,147,11090337,-795,0,1748364709,12607.738705719989,186.41628671999933,54296.57891208 2025-05-27,16:51:51.000,147,11090329,-795,0,1748364710,12607.698287859988,186.204812820004,54296.5509636 2025-05-27,16:51:52.000,147,11090378,-795,0,1748364711,12607.603979519998,186.00743718000012,54296.50205376 2025-05-27,16:51:53.000,147,11090343,-795,0,1748364712,12607.543352729997,186.0285845699982,54296.35532424 2025-05-27,16:51:54.000,147,11090329,-795,0,1748364713,12607.644397379998,186.10612499999843,54296.42519544 2025-05-27,16:51:55.000,147,11090292,-795,0,1748364714,12607.705024169998,186.1413706500025,54296.10378792001 2025-05-27,16:51:56.000,147,11090257,-795,0,1748364715,12608.14288431999,186.00743718000012,54296.59288632 2025-05-27,16:51:57.000,147,11090313,-795,0,1748364716,12608.378655169996,185.9580932700046,54296.92128096001 2025-05-27,16:51:58.000,147,11090337,-795,0,1748364717,12608.580744469997,185.8946511000031,54296.949229440004 2025-05-27,16:51:59.000,147,11090355,-795,0,1748364718,12608.735679600002,185.87350370999775,54296.97717792 2025-05-27,16:52:00.000,147,11090324,-795,0,1748364719,12608.951241519993,185.85235631999967,54296.970190800006 2025-05-27,16:52:01.000,147,11090323,-795,0,1748364720,12609.234166539994,185.7677667600001,54296.99115216001 2025-05-27,16:52:02.000,147,11090294,-795,0,1748364721,12609.4093106,185.6338332899977,54297.03307488 2025-05-27,16:52:03.000,147,11090275,-795,0,1748364722,12609.6113999,185.49285069000325,54297.12390744 2025-05-27,16:52:04.000,147,11090319,-795,0,1748364723,12609.678762999996,185.35186809000152,54297.10294608 2025-05-27,16:52:05.000,147,11090336,-795,0,1748364724,12609.820225509997,185.19678723000106,54297.26364984 2025-05-27,16:52:06.000,147,11090351,-795,0,1748364725,12610.089677909993,185.04875549999997,54297.3195468 2025-05-27,16:52:07.000,147,11090334,-795,0,1748364726,12610.244613039999,184.92187116000423,54297.36845664 2025-05-27,16:52:08.000,147,11090346,-795,0,1748364727,12610.473647579995,184.85842899000272,54297.59204448001 2025-05-27,16:52:09.000,147,11090334,-795,0,1748364728,12610.635319019995,184.80203595000057,54297.571083120005 2025-05-27,16:52:10.000,147,11090358,-795,0,1748364729,12610.76330890999,184.71039726000163,54297.57807024 2025-05-27,16:52:11.000,147,11090301,-795,0,1748364730,12610.817199389996,184.63990596000076,54297.71082552001 2025-05-27,16:52:12.000,147,11090250,-795,0,1748364731,12610.76330890999,184.61875857000268,54297.58505736 2025-05-27,16:52:13.000,147,11090307,-795,0,1748364732,12610.796990459996,184.59056204999797,54297.976336080006 2025-05-27,16:52:14.000,147,11090348,-795,0,1748364733,12610.918244039996,184.55531640000117,54298.025245920006 2025-05-27,16:52:15.000,147,11090361,-795,0,1748364734,12610.911507730001,184.5341690100031,54297.92043912 2025-05-27,16:52:16.000,147,11090304,-795,0,1748364735,12611.039497619997,184.50597248999838,54297.92742624001 2025-05-27,16:52:17.000,147,11090354,-795,0,1748364736,12611.268532159993,184.45662858000287,54297.87152928 2025-05-27,16:52:18.000,147,11090366,-795,0,1748364737,12611.457148839989,184.36498989000393,54297.99031032 2025-05-27,16:52:19.000,147,11090368,-795,0,1748364738,12611.477357769989,184.2381055500009,54297.78069672001 2025-05-27,16:52:20.000,147,11090304,-795,0,1748364739,12611.672710759995,184.04777904000366,54298.01127168 2025-05-27,16:52:21.000,147,11090337,-795,0,1748364740,12611.67944706999,183.8785999200045,54298.19992392 2025-05-27,16:52:22.000,147,11090358,-795,0,1748364741,12611.733337549995,183.7658138400002,54298.241846640005 2025-05-27,16:52:23.000,147,11090322,-795,0,1748364742,12611.773755409995,183.6671260200019,54298.37460192 2025-05-27,16:52:24.000,147,11090337,-795,0,1748364743,12611.82090957999,183.66007689000253,54298.40255040001 2025-05-27,16:52:25.000,147,11090327,-795,0,1748364744,12611.74007385999,183.60368385000038,54298.08813 2025-05-27,16:52:26.000,147,11090335,-795,0,1748364745,12611.814173269995,183.483848640004,54298.2278724 2025-05-27,16:52:27.000,147,11090270,-795,0,1748364746,12611.82764589,183.35696430000098,54298.33267920001 2025-05-27,16:52:28.000,147,11090300,-795,0,1748364747,12611.793964339995,183.31466952000483,54298.311717840006 2025-05-27,16:52:29.000,147,11090394,-795,0,1748364748,12611.82764589,183.11729388000094,54298.59120264 2025-05-27,16:52:30.000,147,11090345,-795,0,1748364749,12611.793964339995,182.95516389000113,54298.53530568 2025-05-27,16:52:31.000,147,11090323,-795,0,1748364750,12611.88827268,182.74368998999853,54298.53530568 2025-05-27,16:52:32.000,147,11090373,-795,0,1748364751,12612.036471499996,182.57451086999936,54298.647099600006 2025-05-27,16:52:33.000,147,11090360,-795,0,1748364752,12612.191406630001,182.37713523000275,54298.44447312 2025-05-27,16:52:34.000,147,11090333,-795,0,1748364753,12612.319396519997,182.2220543700023,54298.437486 2025-05-27,16:52:35.000,147,11090289,-795,0,1748364754,12612.386759619993,182.11631742000463,54298.38158904001 2025-05-27,16:52:36.000,147,11090274,-795,0,1748364755,12612.575376299988,182.09517002999928,54298.38158904001 2025-05-27,16:52:37.000,147,11090238,-795,0,1748364756,12612.730311429994,182.08107177000056,54298.612164 2025-05-27,16:52:38.000,147,11090307,-795,0,1748364757,12612.90545549,182.123366550004,54298.675048080004 2025-05-27,16:52:39.000,147,11090365,-795,0,1748364758,12613.04018168999,182.1727104599995,54298.70998368 2025-05-27,16:52:40.000,147,11090319,-795,0,1748364759,12613.16143526999,182.22910350000166,54298.66107384 2025-05-27,16:52:41.000,147,11090335,-795,0,1748364760,12613.289425160001,182.23615263000102,54298.48639584 2025-05-27,16:52:42.000,147,11090327,-795,0,1748364761,12613.383733499992,182.13041568000335,54298.612164 2025-05-27,16:52:43.000,147,11090278,-795,0,1748364762,12613.329843020001,182.13041568000335,54298.675048080004 2025-05-27,16:52:44.000,147,11090321,-795,0,1748364763,12613.242270989991,182.11631742000463,54298.612164 2025-05-27,16:52:45.000,147,11090324,-795,0,1748364764,12613.02670907,182.1727104599995,54298.793829120004 2025-05-27,16:52:46.000,147,11090346,-795,0,1748364765,12612.91892810999,182.2713982799978,54298.83575184001 2025-05-27,16:52:47.000,147,11090320,-795,0,1748364766,12612.790938219994,182.4194300099989,54298.85671320001 2025-05-27,16:52:48.000,147,11090313,-795,0,1748364767,12612.716838809989,182.55336348000128,54298.94754576 2025-05-27,16:52:49.000,147,11090320,-795,0,1748364768,12612.609057849993,182.65205129999958,54298.83575184001 2025-05-27,16:52:50.000,147,11090341,-795,0,1748364769,12612.514749509988,182.5956582600047,54298.82876472 2025-05-27,16:52:51.000,147,11090274,-795,0,1748364770,12612.373287000002,182.4687739200017,54298.675048080004 2025-05-27,16:52:52.000,147,11090219,-795,0,1748364771,12612.305923899992,182.29254567000316,54298.8217776 2025-05-27,16:52:53.000,147,11090340,-795,0,1748364772,12612.265506039992,182.1374648100027,54299.010429840004 2025-05-27,16:52:54.000,147,11090387,-795,0,1748364773,12612.252033420002,182.01762959999905,54299.01741696 2025-05-27,16:52:55.000,147,11090337,-795,0,1748364774,12612.258769729997,181.93304003999947,54298.89863592 2025-05-27,16:52:56.000,147,11090340,-795,0,1748364775,12612.292451280002,181.9118926500014,54298.87068744 2025-05-27,16:52:57.000,147,11090337,-795,0,1748364776,12612.359814379997,181.88369613000395,54298.7519064 2025-05-27,16:52:58.000,147,11090335,-795,0,1748364777,12612.413704860002,181.8132048300031,54298.8916488 2025-05-27,16:52:59.000,147,11090306,-795,0,1748364778,12612.406968549993,181.83435222000116,54298.793829120004 2025-05-27,16:53:00.000,147,11090226,-795,0,1748364779,12612.380023309997,181.8907452600033,54298.912610160005 2025-05-27,16:53:01.000,147,11090373,-795,0,1748364780,12612.440650099998,181.91894178000075,54298.96850712 2025-05-27,16:53:02.000,147,11090400,-795,0,1748364781,12612.494540580003,182.0105804699997,54298.91959728 2025-05-27,16:53:03.000,147,11090369,-795,0,1748364782,12612.541694749998,182.04582612000377,54299.07331392001 2025-05-27,16:53:04.000,147,11090361,-635,0,1748364783,12612.582112609998,182.0740226400012,54299.02440408001 2025-05-27,16:53:05.000,147,11090320,-795,0,1748364784,12612.427177479993,182.0387769900044,54298.793829120004 2025-05-27,16:53:06.000,147,11090320,-795,0,1748364785,12612.400232239997,181.85549960999924,54298.76588064001 2025-05-27,16:53:07.000,147,11090287,-795,0,1748364786,12612.245297109992,181.68632049000007,54298.77985488 2025-05-27,16:53:08.000,147,11090291,-795,0,1748364787,12612.070153050001,181.53123962999962,54298.80081624 2025-05-27,16:53:09.000,147,11090331,-795,0,1748364788,12611.88827268,181.4184535500026,54298.814790480006 2025-05-27,16:53:10.000,147,11090310,-795,0,1748364789,12611.71986492999,181.4184535500026,54298.71697080001 2025-05-27,16:53:11.000,147,11090267,-795,0,1748364790,12611.652501829994,181.4184535500026,54298.66806096001 2025-05-27,16:53:12.000,147,11090387,-795,0,1748364791,12611.74007385999,181.5171413700009,54298.577228400005 2025-05-27,16:53:13.000,147,11090375,-795,0,1748364792,12611.78722803,181.53123962999962,54298.52133144001 2025-05-27,16:53:14.000,147,11090334,-795,0,1748364793,12611.74681017,181.44665007000003,54298.09511712001 2025-05-27,16:53:15.000,147,11090297,-795,0,1748364794,12611.84111850999,181.32681486000365,54298.192936800006 2025-05-27,16:53:16.000,147,11090257,-795,0,1748364795,12611.88153636999,181.13648834999913,54298.339666320004 2025-05-27,16:53:17.000,147,11090284,-795,0,1748364796,12611.854591129995,180.98140748999867,54298.38857616 2025-05-27,16:53:18.000,147,11090319,-795,0,1748364797,12611.78722803,180.875670540001,54298.40255040001 2025-05-27,16:53:19.000,147,11090365,-795,0,1748364798,12611.67944706999,180.748786199998,54298.42351176 2025-05-27,16:53:20.000,147,11090366,-795,0,1748364799,12611.477357769989,180.76993359000335,54298.03223304 2025-05-27,16:53:21.000,147,11090337,-795,0,1748364800,12611.531248249994,180.7769827200027,54298.06716864001 2025-05-27,16:53:22.000,147,11090343,-795,0,1748364801,12611.564929799999,180.72058968000056,54298.24883376 2025-05-27,16:53:23.000,147,11090267,-795,0,1748364802,12611.524511939999,180.75583533000463,54298.21389816001 2025-05-27,16:53:24.000,147,11090291,-795,0,1748364803,12611.457148839989,180.78403185000207,54298.3676148 2025-05-27,16:53:25.000,147,11090320,-795,0,1748364804,12611.362840499998,180.80517924000014,54298.192936800006 2025-05-27,16:53:26.000,147,11090328,-795,0,1748364805,12611.268532159993,180.762884460004,54298.26979512 2025-05-27,16:53:27.000,147,11090339,-795,0,1748364806,12611.167487509992,180.73468793999928,54298.31870496 2025-05-27,16:53:28.000,147,11090314,-795,0,1748364807,12611.059706549997,180.7135405500012,54298.1580012 2025-05-27,16:53:29.000,147,11090358,-795,0,1748364808,12610.877826179996,180.54436143000203,54298.20691104 2025-05-27,16:53:30.000,147,11090323,-795,0,1748364809,12610.68247318999,180.33993665999878,54298.11607848001 2025-05-27,16:53:31.000,147,11090268,-795,0,1748364810,12610.473647579995,180.17780666999897,54298.01127168 2025-05-27,16:53:32.000,147,11090318,-795,0,1748364811,12610.258085659989,180.00157842000044,54298.20691104 2025-05-27,16:53:33.000,147,11090339,-795,0,1748364812,12610.096414219988,179.8112519100032,54298.31870496 2025-05-27,16:53:34.000,147,11090302,-795,0,1748364813,12609.928006469992,179.7619080000004,54298.2977436 2025-05-27,16:53:35.000,147,11090378,-795,0,1748364814,12609.732653480001,179.62092539999867,54298.17896256 2025-05-27,16:53:36.000,147,11090338,-795,0,1748364815,12609.658554069996,179.60682713999995,54297.92742624001 2025-05-27,16:53:37.000,147,11090351,-795,0,1748364816,12609.618136209996,179.4799428000042,54298.01127168 2025-05-27,16:53:38.000,147,11090317,-795,0,1748364817,12609.52382786999,179.3671567199999,54297.96934896001 2025-05-27,16:53:39.000,147,11090278,-795,0,1748364818,12609.48341000999,179.27551803000097,54297.87152928 2025-05-27,16:53:40.000,147,11090340,-795,0,1748364819,12609.416046909995,179.22617411999818,54298.04620728001 2025-05-27,16:53:41.000,147,11090343,-795,0,1748364820,12609.34194749999,179.19797760000074,54297.906464880005 2025-05-27,16:53:42.000,147,11090321,-795,0,1748364821,12609.28132070999,179.24027238000417,54297.836593680004 2025-05-27,16:53:43.000,147,11090369,-795,0,1748364822,12609.18027605999,179.22617411999818,54297.955374720004 2025-05-27,16:53:44.000,147,11090339,-795,0,1748364823,12608.951241519993,179.28256716000033,54297.66191568001 2025-05-27,16:53:45.000,147,11090343,-795,0,1748364824,12608.587480779992,179.33896020000248,54297.522173280006 2025-05-27,16:53:46.000,147,11090345,-795,0,1748364825,12608.27087421,179.3530584600012,54297.55012176 2025-05-27,16:53:47.000,147,11090294,-795,0,1748364826,12607.913849779994,179.33191107000312,54297.68287704001 2025-05-27,16:53:48.000,147,11090268,-795,0,1748364827,12607.563561659998,179.34600933000183,54297.68287704001 2025-05-27,16:53:49.000,147,11090343,-795,0,1748364828,12607.294109260001,179.33191107000312,54297.67588992 2025-05-27,16:53:50.000,147,11090364,-795,0,1748364829,12607.11222889,179.40945150000334,54297.49422480001 2025-05-27,16:53:51.000,147,11090371,-795,0,1748364830,12606.97076638,179.4517462799995,54297.51518616001 2025-05-27,16:53:52.000,147,11090355,-795,0,1748364831,12606.8495128,179.52223758000036,54297.29858544001 2025-05-27,16:53:53.000,147,11090316,-795,0,1748364832,12606.755204459994,179.55748323000444,54297.403392240005 2025-05-27,16:53:54.000,147,11090334,-795,0,1748364833,12606.627214569999,179.57158149000315,54297.34749528001 2025-05-27,16:53:55.000,147,11090226,-795,0,1748364834,12606.223035969997,179.57158149000315,54296.81647416 2025-05-27,16:53:56.000,147,11090299,-795,0,1748364835,12606.088309769992,179.50813932000165,54297.333521040004 2025-05-27,16:53:57.000,147,11090360,-795,0,1748364836,12605.87274785,179.40240237000398,54297.27762408001 2025-05-27,16:53:58.000,147,11090372,-795,0,1748364837,12605.758230579995,179.3530584600012,54297.08198472 2025-05-27,16:53:59.000,147,11090312,-795,0,1748364838,12605.58308651999,179.31076367999776,54297.02608776 2025-05-27,16:54:00.000,147,11090324,-795,0,1748364839,12605.58308651999,179.33191107000312,54296.75359008001 2025-05-27,16:54:01.000,147,11090297,-795,0,1748364840,12605.636976999995,179.33191107000312,54296.89333248001 2025-05-27,16:54:02.000,147,11090333,-795,0,1748364841,12605.67065855,179.2684689000016,54296.732628720005 2025-05-27,16:54:03.000,147,11090276,-795,0,1748364842,12605.60329544999,179.2684689000016,54296.67673176001 2025-05-27,16:54:04.000,147,11090243,-795,0,1748364843,12605.535932349994,179.16273195000394,54296.7605772 2025-05-27,16:54:05.000,147,11090276,-795,0,1748364844,12605.360788289989,179.09928978000244,54296.564937840005 2025-05-27,16:54:06.000,147,11090354,-795,0,1748364845,12605.394469839994,178.96535631000006,54296.57192496 2025-05-27,16:54:07.000,147,11090328,-795,0,1748364846,12605.293425189993,178.84552110000368,54296.60686056001 2025-05-27,16:54:08.000,147,11090329,-795,0,1748364847,12605.327106739998,178.73273501999938,54296.495066640004 2025-05-27,16:54:09.000,147,11090333,-795,0,1748364848,12605.192380539993,178.59880155000428,54296.495066640004 2025-05-27,16:54:10.000,147,11090295,-795,0,1748364849,12605.023972789997,178.45781895000255,54296.446156800004 2025-05-27,16:54:11.000,147,11090236,-795,0,1748364850,12604.66694835999,178.3661802600036,54296.397246960005 2025-05-27,16:54:12.000,147,11090269,-795,0,1748364851,12604.38402333999,178.3661802600036,54296.54397648 2025-05-27,16:54:13.000,147,11090361,-795,0,1748364852,12604.060680459988,178.35913113000424,54296.52301512 2025-05-27,16:54:14.000,147,11090372,-795,0,1748364853,12603.791228059992,178.4507698200032,54296.53698936001 2025-05-27,16:54:15.000,147,11090340,-795,0,1748364854,12603.49483042,178.47896634000062,54296.41820832001 2025-05-27,16:54:16.000,147,11090359,-795,0,1748364855,12603.238850639995,178.59880155000428,54296.15968488 2025-05-27,16:54:17.000,147,11090357,-795,0,1748364856,12603.06370657999,178.5847032899983,54296.15269776001 2025-05-27,16:54:18.000,147,11090332,-795,0,1748364857,12602.908771449998,178.5494576400015,54296.180646240005 2025-05-27,16:54:19.000,147,11090272,-795,0,1748364858,12602.666264289997,178.50716285999806,54296.15269776001 2025-05-27,16:54:20.000,147,11090287,-795,0,1748364859,12602.430493439992,178.47191721000127,54296.20859472 2025-05-27,16:54:21.000,147,11090321,-795,0,1748364860,12602.1340958,178.35913113000424,54296.0269296 2025-05-27,16:54:22.000,147,11090342,-795,0,1748364861,12602.019578529995,178.30978722000145,54295.845264480005 2025-05-27,16:54:23.000,147,11090335,-795,0,1748364862,12601.9320065,178.28159070000402,54295.91513568001 2025-05-27,16:54:24.000,147,11090347,-795,0,1748364863,12601.94547911999,178.22519766000187,54295.69853496001 2025-05-27,16:54:25.000,147,11090332,-795,0,1748364864,12601.82422553999,178.13355897000292,54295.50289560001 2025-05-27,16:54:26.000,147,11090327,-795,0,1748364865,12601.82422553999,177.9573307200044,54295.558792560005 2025-05-27,16:54:27.000,147,11090335,-795,0,1748364866,12601.770335059999,177.86569202999817,54295.56577968 2025-05-27,16:54:28.000,147,11090309,-795,0,1748364867,12601.588454689998,177.88683942000353,54295.677573600005 2025-05-27,16:54:29.000,147,11090339,-795,0,1748364868,12601.453728489992,177.88683942000353,54295.70552208 2025-05-27,16:54:30.000,147,11090293,-795,0,1748364869,12601.271848119992,178.02782201999798,54295.460972880006 2025-05-27,16:54:31.000,147,11090298,-795,0,1748364870,12601.143858229996,178.12650984000356,54295.47494712 2025-05-27,16:54:32.000,147,11090336,-795,0,1748364871,12601.04954988999,178.28863983000338,54295.28629488001 2025-05-27,16:54:33.000,147,11090320,-795,0,1748364872,12600.94850523999,178.38732765000168,54295.35616608 2025-05-27,16:54:34.000,147,11090335,-795,0,1748364873,12600.91482369,178.44372069000383,54295.293282000006 2025-05-27,16:54:35.000,147,11090262,-795,0,1748364874,12600.759888559995,178.49306459999934,54295.1535396 2025-05-27,16:54:36.000,147,11090308,-795,0,1748364875,12600.68578914999,178.55650677000085,54295.3282176 2025-05-27,16:54:37.000,147,11090251,-795,0,1748364876,12600.66558021999,178.68339111000387,54295.33520472001 2025-05-27,16:54:38.000,147,11090327,-795,0,1748364877,12600.578008189994,178.7609315400041,54295.19546232001 2025-05-27,16:54:39.000,147,11090310,-795,0,1748364878,12600.342237340003,178.75388241000473,54295.20244944 2025-05-27,16:54:40.000,147,11090331,-795,0,1748364879,12600.106466489997,178.87371762000112,54294.88104192001 2025-05-27,16:54:41.000,147,11090250,-795,0,1748364880,12599.917849810001,178.93011066000327,54294.92296464 2025-05-27,16:54:42.000,147,11090345,-795,0,1748364881,12599.7763873,179.02879848000157,54294.92995176001 2025-05-27,16:54:43.000,147,11090276,-795,0,1748364882,12599.59450693,179.04994586999965,54295.02078432 2025-05-27,16:54:44.000,147,11090271,-795,0,1748364883,12599.399153939994,179.21912498999882,54294.98584872 2025-05-27,16:54:45.000,147,11090294,-795,0,1748364884,12599.244218809989,179.4165006300027,54294.84610632 2025-05-27,16:54:46.000,147,11090309,-795,0,1748364885,12599.257691429993,179.55748323000444,54294.81815784 2025-05-27,16:54:47.000,147,11090307,-795,0,1748364886,12599.156646779993,179.64912192000338,54294.67841544 2025-05-27,16:54:48.000,147,11090324,-795,0,1748364887,12599.109492609998,179.74076061000233,54294.671428320005 2025-05-27,16:54:49.000,147,11090303,-795,0,1748364888,12598.961293790002,179.80420278000383,54294.70636392 2025-05-27,16:54:50.000,147,11090344,-795,0,1748364889,12598.718786630001,179.88879234000342,54294.66444120001 2025-05-27,16:54:51.000,147,11090240,-795,0,1748364890,12598.442597919995,180.00157842000044,54294.63649272 2025-05-27,16:54:52.000,147,11090223,-795,0,1748364891,12598.260717549994,180.20600319000368,54294.790209360006 2025-05-27,16:54:53.000,147,11090320,-795,0,1748364892,12598.179881829994,180.41042795999965,54294.8041836 2025-05-27,16:54:54.000,147,11090376,-795,0,1748364893,12598.051891939998,180.64304925000033,54294.79719648 2025-05-27,16:54:55.000,147,11090326,-795,0,1748364894,12597.937374669993,180.8615722800023,54294.601557120004 2025-05-27,16:54:56.000,147,11090317,-795,0,1748364895,12597.896956809993,181.13648834999913,54294.601557120004 2025-05-27,16:54:57.000,147,11090290,-795,0,1748364896,12597.903693120003,181.29156920999958,54294.77623512 2025-05-27,16:54:58.000,147,11090273,-795,0,1748364897,12597.782439540002,181.50304311000218,54294.8041836 2025-05-27,16:54:59.000,147,11090254,-795,0,1748364898,12597.661185960002,181.69336961999943,54294.99982296001 2025-05-27,16:55:00.000,147,11090254,-795,0,1748364899,12597.465832969996,181.96828569000354,54294.79719648 2025-05-27,16:55:01.000,147,11090232,-795,0,1748364900,12597.39173355999,182.25025088999973,54294.90899040001 2025-05-27,16:55:02.000,147,11090333,-795,0,1748364901,12597.4186788,182.60270739000407,54294.86008056001 2025-05-27,16:55:03.000,147,11090312,-795,0,1748364902,12597.37152462999,182.88467259000026,54294.68540256 2025-05-27,16:55:04.000,147,11090301,-795,0,1748364903,12597.23679843,183.21598169999925,54294.61553136001 2025-05-27,16:55:05.000,147,11090367,-795,0,1748364904,12597.182907949995,183.45565211999929,54294.58758288 2025-05-27,16:55:06.000,147,11090342,-795,0,1748364905,12597.081863299994,183.57548733000294,54294.60854424 2025-05-27,16:55:07.000,147,11090237,-795,0,1748364906,12596.940400789994,183.54729080999823,54294.98584872 2025-05-27,16:55:08.000,147,11090241,-795,0,1748364907,12596.691157319998,183.60368385000038,54294.839119200005 2025-05-27,16:55:09.000,147,11090350,-795,0,1748364908,12596.489068019997,183.44860298999993,54294.75527376 2025-05-27,16:55:10.000,147,11090338,-795,0,1748364909,12596.23982455,183.3992590800044,54294.52469880001 2025-05-27,16:55:11.000,147,11090291,-795,0,1748364910,12596.07815311,183.28647300000011,54294.25918824001 2025-05-27,16:55:12.000,147,11090315,-795,0,1748364911,12595.90974535999,183.3217186500042,54294.23822688001 2025-05-27,16:55:13.000,147,11090349,-795,0,1748364912,12595.82890963999,183.3076203899982,54294.245214 2025-05-27,16:55:14.000,147,11090328,-795,0,1748364913,12595.599875099993,183.469750379998,54294.09149736001 2025-05-27,16:55:15.000,147,11090275,-795,0,1748364914,12595.276532219992,183.58958559000166,54294.15438144 2025-05-27,16:55:16.000,147,11090282,-795,0,1748364915,12595.101388160001,183.84335427000042,54294.12643296 2025-05-27,16:55:17.000,147,11090251,-795,0,1748364916,12594.97339826999,184.10417207999853,54294.23822688001 2025-05-27,16:55:18.000,147,11090279,-795,0,1748364917,12594.85214468999,184.41433379999944,54294.32905944001 2025-05-27,16:55:19.000,147,11090319,-795,0,1748364918,12594.764572659995,184.61170944000332,54294.217265520005 2025-05-27,16:55:20.000,147,11090370,-795,0,1748364919,12594.562483359994,184.92187116000423,54294.168355680005 2025-05-27,16:55:21.000,147,11090326,-795,0,1748364920,12594.495120259999,185.14039418999891,54294.287136720006 2025-05-27,16:55:22.000,147,11090312,-795,0,1748364921,12594.279558339993,185.35891722000088,54294.23822688001 2025-05-27,16:55:23.000,147,11090334,-795,0,1748364922,12594.111150589997,185.57039112000348,54294.52469880001 2025-05-27,16:55:24.000,147,11090300,-795,0,1748364923,12593.969688079997,185.8664545799984,54294.60854424 2025-05-27,16:55:25.000,147,11090295,-795,0,1748364924,12593.808016639996,186.1131741299978,54294.48277608 2025-05-27,16:55:26.000,147,11090329,-795,0,1748364925,12593.75412615999,186.3246480300004,54294.49675032001 2025-05-27,16:55:27.000,147,11090312,-795,0,1748364926,12593.73391722999,186.47972889000084,54294.287136720006 2025-05-27,16:55:28.000,147,11090306,-795,0,1748364927,12593.787807709996,186.69120279000344,54294.336046560005 2025-05-27,16:55:29.000,147,11090342,-795,0,1748364928,12593.962951770001,186.74759582999832,54294.384956400005 2025-05-27,16:55:30.000,147,11090334,-795,0,1748364929,12594.111150589997,186.8956275599994,54294.28014960001 2025-05-27,16:55:31.000,147,11090313,-795,0,1748364930,12594.306503579988,186.96611886000028,54294.41290488 2025-05-27,16:55:32.000,147,11090254,-795,0,1748364931,12594.488383949989,187.107101460002,54294.41290488 2025-05-27,16:55:33.000,147,11090290,-795,0,1748364932,12594.744363729995,187.17054363000352,54294.46880184 2025-05-27,16:55:34.000,147,11090287,-795,0,1748364933,12594.93298040999,187.32562449000397,54294.40591776001 2025-05-27,16:55:35.000,147,11090354,-795,0,1748364934,12595.034025059991,187.45250882999972,54294.04258752001 2025-05-27,16:55:36.000,147,11090314,-795,0,1748364935,12595.188960189997,187.61463881999953,54294.09149736001 2025-05-27,16:55:37.000,147,11090349,-795,0,1748364936,12595.397785799993,187.73447403000318,54294.3500208 2025-05-27,16:55:38.000,147,11090326,-795,0,1748364937,12595.478621519993,187.98824271000194,54294.37796928001 2025-05-27,16:55:39.000,147,11090266,-795,0,1748364938,12595.451676279998,188.17152008999983,54294.65046696 2025-05-27,16:55:40.000,147,11090334,-795,0,1748364939,12595.242850670002,188.44643616000394,54294.49675032001 2025-05-27,16:55:41.000,147,11090342,-795,0,1748364940,12595.195696499992,188.66495918999863,54294.54566016001 2025-05-27,16:55:42.000,147,11090387,-795,0,1748364941,12595.054233989991,188.8623348300025,54294.552647280005 2025-05-27,16:55:43.000,147,11090326,-795,0,1748364942,12594.993607199991,189.08790699000383,54294.51072456 2025-05-27,16:55:44.000,147,11090314,-795,0,1748364943,12594.865617309995,189.32757741000387,54294.622518480006 2025-05-27,16:55:45.000,147,11090304,-795,0,1748364944,12594.73762742,189.57429696000327,54294.49675032001 2025-05-27,16:55:46.000,147,11090348,-795,0,1748364945,12594.67700063,189.85626215999946,54294.63649272 2025-05-27,16:55:47.000,147,11090326,-795,0,1748364946,12594.555747049999,190.07478519000142,54294.75527376 2025-05-27,16:55:48.000,147,11090349,-795,0,1748364947,12594.56921966999,190.32855387000018,54294.8740548 2025-05-27,16:55:49.000,147,11090340,-795,0,1748364948,12594.555747049999,190.41314342999976,54294.91597752 2025-05-27,16:55:50.000,147,11090333,-795,0,1748364949,12594.542274429994,190.49068386,54294.936938880004 2025-05-27,16:55:51.000,147,11090367,-795,0,1748364950,12594.54901073999,190.54002777000278,54294.60854424 2025-05-27,16:55:52.000,147,11090290,-795,0,1748364951,12594.703945869995,190.48363473000063,54294.671428320005 2025-05-27,16:55:53.000,147,11090345,-795,0,1748364952,12594.89256254999,190.34970125999826,54294.839119200005 2025-05-27,16:55:54.000,147,11090338,-795,0,1748364953,12595.047497679996,190.34970125999826,54294.81815784 2025-05-27,16:55:55.000,147,11090323,-795,0,1748364954,12595.054233989991,190.34970125999826,54294.888029040005 2025-05-27,16:55:56.000,147,11090268,-795,0,1748364955,12595.141806020001,190.4060943000004,54294.88104192001 2025-05-27,16:55:57.000,147,11090298,-795,0,1748364956,12595.290004839997,190.46248734000255,54294.95091312001 2025-05-27,16:55:58.000,147,11090285,-795,0,1748364957,12595.370840559997,190.54707690000214,54294.902003279996 2025-05-27,16:55:59.000,147,11090318,-795,0,1748364958,12595.411258419997,190.6034699400043,54294.51771168 2025-05-27,16:56:00.000,147,11090332,-795,0,1748364959,12595.492094139998,190.68101037000451,54294.6295056 2025-05-27,16:56:01.000,147,11090332,-795,0,1748364960,12595.539248309993,190.7374034099994,54294.57360864001 2025-05-27,16:56:02.000,147,11090328,-795,0,1748364961,12595.707656059989,190.80789471000026,54294.92995176001 2025-05-27,16:56:03.000,147,11090351,-795,0,1748364962,12595.741337609994,190.87838601000112,54295.18148808 2025-05-27,16:56:04.000,147,11090296,-795,0,1748364963,12595.687447129989,191.09690904000308,54295.16751384001 2025-05-27,16:56:05.000,147,11090334,-755,0,1748364964,12595.566193549988,191.28018642000097,54295.03475856 2025-05-27,16:56:06.000,147,11090341,-795,0,1748364965,12595.512303069998,191.52690597000037,54295.1884752 2025-05-27,16:56:07.000,147,11090269,-795,0,1748364966,12595.451676279998,191.79477290999785,54295.0137972 2025-05-27,16:56:08.000,147,11090292,-795,0,1748364967,12595.438203659993,192.15427854000154,54295.20244944 2025-05-27,16:56:09.000,147,11090296,-795,0,1748364968,12595.444939970002,192.4573911300031,54295.24437216001 2025-05-27,16:56:10.000,147,11090272,-795,0,1748364969,12595.417994729993,192.82394588999887,54295.2583464 2025-05-27,16:56:11.000,147,11090299,-795,0,1748364970,12595.424731040002,193.09181283000362,54295.3980888 2025-05-27,16:56:12.000,147,11090332,-795,0,1748364971,12595.512303069998,193.45131846000004,54295.44699864 2025-05-27,16:56:13.000,147,11090308,-795,0,1748364972,12595.647029269989,193.7050871399988,54295.47494712 2025-05-27,16:56:14.000,147,11090316,-795,0,1748364973,12595.775019159999,193.90246278000268,54295.46796 2025-05-27,16:56:15.000,147,11090315,-795,0,1748364974,12595.87606381,194.0434453800044,54295.14655248001 2025-05-27,16:56:16.000,147,11090346,-795,0,1748364975,12596.05794418,194.19147710999823,54295.23039792 2025-05-27,16:56:17.000,147,11090321,-795,0,1748364976,12596.280242410001,194.21262450000359,54295.34917896 2025-05-27,16:56:18.000,147,11090330,-795,0,1748364977,12596.381287060001,194.24787015000038,54295.37712744 2025-05-27,16:56:19.000,147,11090341,-795,0,1748364978,12596.536222189992,194.29721406000317,54295.56577968 2025-05-27,16:56:20.000,147,11090279,-795,0,1748364979,12596.556431119992,194.51573708999786,54295.440011520004 2025-05-27,16:56:21.000,147,11090281,-795,0,1748364980,12596.792201969998,194.64262143000087,54295.5378312 2025-05-27,16:56:22.000,147,11090317,-795,0,1748364981,12597.061654369994,194.88934098000027,54295.642638 2025-05-27,16:56:23.000,147,11090339,-795,0,1748364982,12597.31763415,195.0937657500035,54295.41206304001 2025-05-27,16:56:24.000,147,11090342,-795,0,1748364983,12597.512987139991,195.361632690001,54295.460972880006 2025-05-27,16:56:25.000,147,11090338,-795,0,1748364984,12597.816121089993,195.53786093999952,54295.50289560001 2025-05-27,16:56:26.000,147,11090321,-795,0,1748364985,12598.092309799998,195.69999092999933,54295.69853496001 2025-05-27,16:56:27.000,147,11090277,-795,0,1748364986,12598.240508619994,195.84097353000107,54296.04090384 2025-05-27,16:56:28.000,147,11090363,-795,0,1748364987,12598.20682706999,196.0453983000043,54295.90116144 2025-05-27,16:56:29.000,147,11090298,-795,0,1748364988,12598.26745385999,196.24277394000092,54296.05487808001 2025-05-27,16:56:30.000,147,11090313,-795,0,1748364989,12598.220299689994,196.49654261999967,54296.03391672001 2025-05-27,16:56:31.000,147,11090381,-795,0,1748364990,12598.240508619994,196.74326216999907,54295.83827736001 2025-05-27,16:56:32.000,147,11090315,-795,0,1748364991,12598.321344339995,197.03932563000126,54296.075839439996 2025-05-27,16:56:33.000,147,11090341,-795,0,1748364992,12598.42912529999,197.23670126999787,54296.03391672001 2025-05-27,16:56:34.000,147,11090400,-795,0,1748364993,12598.584060429996,197.46932255999855,54296.20160760001 2025-05-27,16:56:35.000,147,11090353,-795,0,1748364994,12598.55711519,197.64555081000435,54296.32737576 2025-05-27,16:56:36.000,147,11090309,-795,0,1748364995,12598.65815984,197.85702470999968,54296.41820832001 2025-05-27,16:56:37.000,147,11090305,-795,0,1748364996,12598.819831280001,198.01210557000013,54296.47410528 2025-05-27,16:56:38.000,147,11090325,-795,0,1748364997,12598.920875930002,198.12489165000443,54296.564937840005 2025-05-27,16:56:39.000,147,11090325,-795,0,1748364998,12599.021920580002,198.2306286000021,54296.29244016001 2025-05-27,16:56:40.000,147,11090308,-795,0,1748364999,12599.089283679998,198.37866033000319,54296.243530319996 2025-05-27,16:56:41.000,147,11090309,-795,0,1748365000,12599.237482499993,198.44915163000405,54296.299427280006 2025-05-27,16:56:42.000,147,11090337,-795,0,1748365001,12599.372208699999,198.5760359699998,54296.446156800004 2025-05-27,16:56:43.000,147,11090291,-795,0,1748365002,12599.479989659994,198.61833075000322,54296.683718880005 2025-05-27,16:56:44.000,147,11090306,-795,0,1748365003,12599.621452169995,198.76636248000432,54296.74660296 2025-05-27,16:56:45.000,147,11090335,-795,0,1748365004,12599.722496819995,198.84390291000454,54296.48807952001 2025-05-27,16:56:46.000,147,11090359,-795,0,1748365005,12599.938058740001,198.91439420999814,54296.662757520004 2025-05-27,16:56:47.000,147,11090334,-795,0,1748365006,12600.173829589992,198.984885509999,54296.47410528 2025-05-27,16:56:48.000,147,11090322,-795,0,1748365007,12600.450018299998,199.02718029000243,54296.71865448 2025-05-27,16:56:49.000,147,11090251,-795,0,1748365008,12600.611689739999,199.01308203000372,54296.6208348 2025-05-27,16:56:50.000,147,11090335,-795,0,1748365009,12600.8541969,198.96373812000093,54296.7605772 2025-05-27,16:56:51.000,147,11090306,-795,0,1748365010,12601.022604649996,198.87914856000134,54296.91429384 2025-05-27,16:56:52.000,147,11090275,-795,0,1748365011,12601.191012399991,198.8016081300011,54297.02608776 2025-05-27,16:56:53.000,147,11090291,-795,0,1748365012,12601.325738599997,198.6888220500041,54297.0749976 2025-05-27,16:56:54.000,147,11090275,-795,0,1748365013,12601.500882660002,198.6888220500041,54297.15185592 2025-05-27,16:56:55.000,147,11090311,-795,0,1748365014,12601.649081479998,198.63242901000194,54296.73961584 2025-05-27,16:56:56.000,147,11090308,-795,0,1748365015,12601.770335059999,198.65357640000002,54296.83743552 2025-05-27,16:56:57.000,147,11090285,-795,0,1748365016,12601.857907089994,198.70996944000217,54296.98416504 2025-05-27,16:56:58.000,147,11090335,-795,0,1748365017,12601.89158864,198.73111683000025,54297.15884304001 2025-05-27,16:56:59.000,147,11090323,-795,0,1748365018,12601.86464339999,198.69587118000345,54297.42435360001 2025-05-27,16:57:00.000,147,11090310,-795,0,1748365019,12601.702971959989,198.76636248000432,54297.29858544001 2025-05-27,16:57:01.000,147,11090316,-795,0,1748365020,12601.628872549998,198.82980464999855,54297.403392240005 2025-05-27,16:57:02.000,147,11090333,-795,0,1748365021,12601.655817789993,198.97078725000028,54297.51518616001 2025-05-27,16:57:03.000,147,11090337,-795,0,1748365022,12601.729917199998,199.08357333000458,54297.32653392001 2025-05-27,16:57:04.000,147,11090315,-795,0,1748365023,12601.90506125999,199.30914548999863,54297.354482400006 2025-05-27,16:57:05.000,147,11090318,-795,0,1748365024,12602.17451366,199.56996330000402,54297.32653392001 2025-05-27,16:57:06.000,147,11090324,-795,0,1748365025,12602.551747019992,199.73209329000383,54297.4592892 2025-05-27,16:57:07.000,147,11090309,-795,0,1748365026,12602.935716689994,199.83078111000214,54297.8435808 2025-05-27,16:57:08.000,147,11090321,-795,0,1748365027,12603.339895289995,199.9647145800045,54297.81563232 2025-05-27,16:57:09.000,147,11090318,-795,0,1748365028,12603.683447099997,200.0352058799981,54297.96934896001 2025-05-27,16:57:10.000,147,11090341,-795,0,1748365029,12604.033735219993,200.04225501000474,54297.99729744001 2025-05-27,16:57:11.000,147,11090340,-795,0,1748365030,12604.309923929999,200.02815674999874,54297.82261944 2025-05-27,16:57:12.000,147,11090373,-795,0,1748365031,12604.59284895,200.01405849000002,54297.89947776001 2025-05-27,16:57:13.000,147,11090339,-795,0,1748365032,12604.949873379992,199.9858619700026,54298.15101408 2025-05-27,16:57:14.000,147,11090345,-795,0,1748365033,12605.212589469993,199.95766544999788,54298.18594968001 2025-05-27,16:57:15.000,147,11090261,-795,0,1748365034,12605.407942459999,199.91537067000172,54298.35364056001 2025-05-27,16:57:16.000,147,11090275,-795,0,1748365035,12605.66392223999,199.8025845900047,54298.45146024001 2025-05-27,16:57:17.000,147,11090300,-795,0,1748365036,12605.980528809996,199.68274938000104,54298.53530568 2025-05-27,16:57:18.000,147,11090321,-795,0,1748365037,12606.229772279992,199.6404546000049,54298.72395792 2025-05-27,16:57:19.000,147,11090315,-795,0,1748365038,12606.404916339998,199.45012809000036,54298.612164 2025-05-27,16:57:20.000,147,11090324,-795,0,1748365039,12606.465543129998,199.3443911400027,54298.47242160001 2025-05-27,16:57:21.000,147,11090294,-795,0,1748365040,12606.526169919998,199.15406462999817,54298.60517688 2025-05-27,16:57:22.000,147,11090313,-795,0,1748365041,12606.627214569999,198.97078725000028,54298.64011248001 2025-05-27,16:57:23.000,147,11090292,-795,0,1748365042,12606.627214569999,198.82980464999855,54298.89863592 2025-05-27,16:57:24.000,147,11090299,-755,0,1748365043,12606.613741949994,198.77341161000368,54298.75889352 2025-05-27,16:57:25.000,147,11090314,-795,0,1748365044,12606.546378849998,198.64652727000066,54298.51434432 2025-05-27,16:57:26.000,147,11090294,-795,0,1748365045,12606.734995529994,198.62537988000258,54298.842738960004 2025-05-27,16:57:27.000,147,11090300,-795,0,1748365046,12606.977502689995,198.64652727000066,54298.63312536 2025-05-27,16:57:28.000,147,11090325,-795,0,1748365047,12607.246955089991,198.61833075000322,54298.793829120004 2025-05-27,16:57:29.000,147,11090324,-795,0,1748365048,12607.624188449998,198.5901342299985,54298.863700320006 2025-05-27,16:57:30.000,147,11090300,-795,0,1748365049,12607.907113469999,198.56193771000108,54298.98946848 2025-05-27,16:57:31.000,147,11090326,-795,0,1748365050,12608.28434682999,198.49849553999957,54299.18510784 2025-05-27,16:57:32.000,147,11090325,-795,0,1748365051,12608.648107569992,198.47029902000213,54299.345811600004 2025-05-27,16:57:33.000,147,11090306,-795,0,1748365052,12609.052286169994,198.3927585900019,54299.35978584001 2025-05-27,16:57:34.000,147,11090284,-795,0,1748365053,12609.36889274,198.28702164000424,54299.415682800005 2025-05-27,16:57:35.000,147,11090362,-795,0,1748365054,12609.705708239992,198.15308817000187,54299.150172240006 2025-05-27,16:57:36.000,147,11090289,-795,0,1748365055,12609.995369570002,198.0191546999995,54299.26196616 2025-05-27,16:57:37.000,147,11090270,-795,0,1748365056,12610.365866619999,197.8711229699984,54299.40869568001 2025-05-27,16:57:38.000,147,11090326,-795,0,1748365057,12610.74983629,197.7371895000033,54299.52747672001 2025-05-27,16:57:39.000,147,11090261,-795,0,1748365058,12611.100124409997,197.63850167999772,54299.80696152 2025-05-27,16:57:40.000,147,11090325,-795,0,1748365059,12611.383049429998,197.60325603000092,54299.799974400004 2025-05-27,16:57:41.000,147,11090317,-795,0,1748365060,12611.65923813999,197.5257156000007,54299.75805168 2025-05-27,16:57:42.000,147,11090328,-795,0,1748365061,12611.98258101999,197.4622734299992,54299.91176832001 2025-05-27,16:57:43.000,147,11090303,-795,0,1748365062,12612.312660210002,197.3424382200028,54299.799974400004 2025-05-27,16:57:44.000,147,11090300,-795,0,1748365063,12612.528222129993,197.23670126999787,54299.89779408 2025-05-27,16:57:45.000,147,11090327,-795,0,1748365064,12612.676420949989,197.12391519000084,54299.87683272 2025-05-27,16:57:46.000,147,11090320,-795,0,1748365065,12612.88524656,196.94063781000295,54300.016575120004 2025-05-27,16:57:47.000,147,11090246,-795,0,1748365066,12613.053654309995,196.79260608000186,54300.33798264 2025-05-27,16:57:48.000,147,11090326,-795,0,1748365067,12613.114281099995,196.6727708699982,54300.36593112001 2025-05-27,16:57:49.000,147,11090301,-795,0,1748365068,12613.215325749996,196.6022795700046,54300.36593112001 2025-05-27,16:57:50.000,147,11090305,-795,0,1748365069,12613.255743609996,196.55293566000182,54300.36593112001 2025-05-27,16:57:51.000,147,11090320,-795,0,1748365070,12613.376997189996,196.58818130999862,54300.2192016 2025-05-27,16:57:52.000,147,11090332,-795,0,1748365071,12613.565613869992,196.59523043999798,54300.491699280006 2025-05-27,16:57:53.000,147,11090334,-795,0,1748365072,12613.760966859998,196.63047609000205,54300.589518960005 2025-05-27,16:57:54.000,147,11090351,-795,0,1748365073,12613.888956749994,196.61637783000333,54300.69432576 2025-05-27,16:57:55.000,147,11090254,-795,0,1748365074,12613.936110919989,196.53178827000374,54300.82009392001 2025-05-27,16:57:56.000,147,11090290,-795,0,1748365075,12614.06410081,196.4260513199988,54300.875990880006 2025-05-27,16:57:57.000,147,11090346,-795,0,1748365076,12614.20556332,196.34851088999858,54301.05066888 2025-05-27,16:57:58.000,147,11090314,-795,0,1748365077,12614.40091630999,196.24277394000092,54301.092591600005 2025-05-27,16:57:59.000,147,11090310,-795,0,1748365078,12614.522169889991,196.19343002999813,54301.01573328001 2025-05-27,16:58:00.000,147,11090340,-795,0,1748365079,12614.636687159997,196.1440861200026,54301.02970752 2025-05-27,16:58:01.000,147,11090322,-795,0,1748365080,12614.838776459997,196.1299878600039,54301.092591600005 2025-05-27,16:58:02.000,147,11090314,-795,0,1748365081,12615.013920519988,196.09474220999982,54301.23233400001 2025-05-27,16:58:03.000,147,11090253,-795,0,1748365082,12615.19580088999,196.0453983000043,54301.36508928 2025-05-27,16:58:04.000,147,11090273,-795,0,1748365083,12615.350736019995,196.05949656000303,54301.379063520006 2025-05-27,16:58:05.000,147,11090341,-795,0,1748365084,12615.47872590999,196.05244743000367,54301.37207640001 2025-05-27,16:58:06.000,147,11090316,-795,0,1748365085,12615.674078899996,195.9819561300028,54301.5118188 2025-05-27,16:58:07.000,147,11090303,-795,0,1748365086,12615.855959269997,195.98900526000216,54301.260282480005 2025-05-27,16:58:08.000,147,11090349,-795,0,1748365087,12615.943531299992,195.93966134999937,54301.34412792 2025-05-27,16:58:09.000,147,11090337,-795,0,1748365088,12616.031103330002,196.02425090999895,54301.46989608001 2025-05-27,16:58:10.000,147,11090303,-795,0,1748365089,12616.051312260002,196.10884046999854,54301.476883200005 2025-05-27,16:58:11.000,147,11090322,-795,0,1748365090,12616.004158089992,196.1793317699994,54301.67252256 2025-05-27,16:58:12.000,147,11090309,-795,0,1748365091,12616.024367019992,196.25687219999963,54301.812264960005 2025-05-27,16:58:13.000,147,11090285,-795,0,1748365092,12616.091730120002,196.38375654000265,54301.833226320006 2025-05-27,16:58:14.000,147,11090345,-795,0,1748365093,12616.159093219998,196.46129697000288,54301.931046000005 2025-05-27,16:58:15.000,147,11090300,-795,0,1748365094,12616.307292039994,196.5740830499999,54301.56771576001 2025-05-27,16:58:16.000,147,11090289,-795,0,1748365095,12616.47569978999,196.6022795700046,54301.693483920004 2025-05-27,16:58:17.000,147,11090307,-795,0,1748365096,12616.75862480999,196.66572173999884,54301.861174800004 2025-05-27,16:58:18.000,147,11090299,-795,0,1748365097,12617.061758759992,196.70801652000227,54301.99393008001 2025-05-27,16:58:19.000,147,11090201,-795,0,1748365098,12617.344683779993,196.70801652000227,54302.30136336 2025-05-27,16:58:20.000,147,11090262,-795,0,1748365099,12617.61413617999,196.66572173999884,54302.34328608 2025-05-27,16:58:21.000,147,11090318,-795,0,1748365100,12617.809489169995,196.4894934900003,54302.25944064001 2025-05-27,16:58:22.000,147,11090314,-795,0,1748365101,12618.03852370999,196.2286756800022,54302.30136336 2025-05-27,16:58:23.000,147,11090331,-795,0,1748365102,12618.200195149991,196.08769308000046,54302.12668536 2025-05-27,16:58:24.000,147,11090331,-795,0,1748365103,12618.368602900002,195.90441570000257,54302.30835048001 2025-05-27,16:58:25.000,147,11090288,-795,0,1748365104,12618.402284449992,195.76343310000084,54302.18956944001 2025-05-27,16:58:26.000,147,11090349,-795,0,1748365105,12618.510065410002,195.66474528000253,54302.18956944001 2025-05-27,16:58:27.000,147,11090249,-795,0,1748365106,12618.718891019998,195.6224504999991,54302.67866784 2025-05-27,16:58:28.000,147,11090248,-795,0,1748365107,12618.792990429989,195.5872048500023,54302.720590560006 2025-05-27,16:58:29.000,147,11090276,-795,0,1748365108,12618.92098032,195.55195919999824,54302.68565496 2025-05-27,16:58:30.000,147,11090325,-795,0,1748365109,12618.968134489995,195.41097660000378,54302.629758 2025-05-27,16:58:31.000,147,11090298,-795,0,1748365110,12619.00181604,195.24884661000397,54302.44809288 2025-05-27,16:58:32.000,147,11090332,-795,0,1748365111,12619.12306962,195.1149131400016,54302.59482240001 2025-05-27,16:58:33.000,147,11090296,-795,0,1748365112,12619.19716902999,194.97393053999986,54302.64373224001 2025-05-27,16:58:34.000,147,11090359,-795,0,1748365113,12619.25779581999,194.89639010999963,54302.68565496 2025-05-27,16:58:35.000,147,11090274,-795,0,1748365114,12619.25779581999,194.89639010999963,54302.720590560006 2025-05-27,16:58:36.000,147,11090272,-795,0,1748365115,12619.338631539991,194.9316357600037,54302.83238448001 2025-05-27,16:58:37.000,147,11090300,-795,0,1748365116,12619.473357739997,194.98097966999921,54302.83238448001 2025-05-27,16:58:38.000,147,11090329,-795,0,1748365117,12619.554193459997,194.93868489000306,54302.90924280001 2025-05-27,16:58:39.000,147,11090306,-795,0,1748365118,12619.641765489992,194.87524272000155,54302.74155192001 2025-05-27,16:58:40.000,147,11090316,-795,0,1748365119,12619.668710730002,194.82589880999876,54302.65770648 2025-05-27,16:58:41.000,147,11090333,-795,0,1748365120,12619.756282759998,194.7201618600011,54302.82539736 2025-05-27,16:58:42.000,147,11090359,-795,0,1748365121,12619.837118479998,194.60737578000408,54302.83937160001 2025-05-27,16:58:43.000,147,11090261,-795,0,1748365122,12619.870800029988,194.52983535000385,54303.104882160005 2025-05-27,16:58:44.000,147,11090242,-795,0,1748365123,12619.897745269998,194.50163882999914,54303.06994656 2025-05-27,16:58:45.000,147,11090297,-795,0,1748365124,12619.904481579993,194.4381966600049,54302.96513976 2025-05-27,16:58:46.000,147,11090258,-795,0,1748365125,12620.005526229994,194.33950883999933,54302.99308824 2025-05-27,16:58:47.000,147,11090321,-795,0,1748365126,12620.079625639999,194.24082102000102,54302.818410240005 2025-05-27,16:58:48.000,147,11090265,-795,0,1748365127,12620.187406599995,194.14213320000272,54302.93020416001 2025-05-27,16:58:49.000,147,11090292,-795,0,1748365128,12620.248033389995,194.00115060000098,54303.035010960004 2025-05-27,16:58:50.000,147,11090280,-795,0,1748365129,12620.349078039995,193.9165610400014,54302.95815264001 2025-05-27,16:58:51.000,147,11090225,-795,0,1748365130,12620.37602327999,193.89541365000332,54303.13981776 2025-05-27,16:58:52.000,147,11090232,-795,0,1748365131,12620.45685899999,193.93065930000012,54303.13981776 2025-05-27,16:58:53.000,147,11090322,-795,0,1748365132,12620.47706792999,193.97295408000355,54303.1887276 2025-05-27,16:58:54.000,147,11090279,-795,0,1748365133,12620.551167339996,194.02934711999842,54303.16776624001 2025-05-27,16:58:55.000,147,11090290,-795,0,1748365134,12620.530958409996,194.0645927700025,54302.82539736 2025-05-27,16:58:56.000,147,11090276,-795,0,1748365135,12620.605057820001,194.05049451000377,54302.88129432001 2025-05-27,16:58:57.000,147,11090347,-795,0,1748365136,12620.726311400002,194.08574016000057,54302.99308824 2025-05-27,16:58:58.000,147,11090299,-795,0,1748365137,12620.807147120002,193.99410147000162,54303.00706248001 2025-05-27,16:58:59.000,147,11090306,-795,0,1748365138,12620.861037599992,193.97295408000355,54303.202701840004 2025-05-27,16:59:00.000,147,11090299,-795,0,1748365139,12620.894719149997,193.9165610400014,54303.0839208 2025-05-27,16:59:01.000,147,11090277,-795,0,1748365140,12621.090072139988,193.79672582999774,54303.24462456001 2025-05-27,16:59:02.000,147,11090293,-795,0,1748365141,12621.157435239998,193.669841490002,54303.2585988 2025-05-27,16:59:03.000,147,11090268,-795,0,1748365142,12621.184380479994,193.52885889000027,54303.04199808 2025-05-27,16:59:04.000,147,11090332,-795,0,1748365143,12621.170907859989,193.36672890000045,54303.0140496 2025-05-27,16:59:05.000,147,11090320,-795,0,1748365144,12621.110281069989,193.26804108000215,54303.06295944 2025-05-27,16:59:06.000,147,11090314,-795,0,1748365145,12621.137226309998,193.16935326000385,54303.04199808 2025-05-27,16:59:07.000,147,11090250,-795,0,1748365146,12621.130489999989,193.09886196000298,54303.38436696001 2025-05-27,16:59:08.000,147,11090299,-795,0,1748365147,12621.096808449998,193.04246892000083,54303.41231544001 2025-05-27,16:59:09.000,147,11090346,-795,0,1748365148,12621.029445349988,192.99312500999804,54303.370392720004 2025-05-27,16:59:10.000,147,11090342,-795,0,1748365149,12620.941873319993,192.85919154000294,54303.272573040005 2025-05-27,16:59:11.000,147,11090283,-795,0,1748365150,12620.887982840002,192.66886502999841,54303.1188564 2025-05-27,16:59:12.000,147,11090355,-795,0,1748365151,12620.874510219997,192.54902982000203,54303.21667608001 2025-05-27,16:59:13.000,147,11090319,-795,0,1748365152,12620.820619739992,192.47853852000117,54303.19571472001 2025-05-27,16:59:14.000,147,11090309,-795,0,1748365153,12620.820619739992,192.39394896000158,54303.16077912 2025-05-27,16:59:15.000,147,11090254,-795,0,1748365154,12620.746520330002,192.44329287000437,54303.19571472001 2025-05-27,16:59:16.000,147,11090279,-795,0,1748365155,12620.840828669992,192.44329287000437,54303.21667608001 2025-05-27,16:59:17.000,147,11090260,-795,0,1748365156,12620.982291179993,192.45034200000373,54303.202701840004 2025-05-27,16:59:18.000,147,11090316,-795,0,1748365157,12621.090072139988,192.40099809000094,54303.30052152 2025-05-27,16:59:19.000,147,11090302,-795,0,1748365158,12621.191116789989,192.25296635999985,54303.02802384001 2025-05-27,16:59:20.000,147,11090301,-795,0,1748365159,12621.197853099999,192.05559072000324,54302.95116552 2025-05-27,16:59:21.000,147,11090332,-795,0,1748365160,12621.224798339994,191.85821507999935,54302.96513976 2025-05-27,16:59:22.000,147,11090306,-795,0,1748365161,12621.218062029999,191.66083944000275,54303.00706248001 2025-05-27,16:59:23.000,147,11090272,-795,0,1748365162,12621.029445349988,191.51280771000165,54303.13981776 2025-05-27,16:59:24.000,147,11090281,-795,0,1748365163,12620.840828669992,191.41411989000335,54303.07693368001 2025-05-27,16:59:25.000,147,11090261,-795,0,1748365164,12620.605057820001,191.41411989000335,54302.81142312001 2025-05-27,16:59:26.000,147,11090281,-795,0,1748365165,12620.50401317,191.2942846799997,54302.78347464 2025-05-27,16:59:27.000,147,11090297,-795,0,1748365166,12620.19414290999,191.2590390300029,54302.44809288 2025-05-27,16:59:28.000,147,11090277,-795,0,1748365167,12620.14025243,191.1744494700033,54302.531938320004 2025-05-27,16:59:29.000,147,11090290,-795,0,1748365168,12620.045944089994,191.06871251999837,54302.68565496 2025-05-27,16:59:30.000,147,11090309,-795,0,1748365169,12619.911217889989,190.92068079000455,54302.64373224001 2025-05-27,16:59:31.000,147,11090258,-795,0,1748365170,12619.769755380003,190.77264906000346,54302.79046176001 2025-05-27,16:59:32.000,147,11090240,-795,0,1748365171,12619.587875010002,190.54002777000278,54302.70661632 2025-05-27,16:59:33.000,147,11090328,-795,0,1748365172,12619.358840469991,190.32150474000082,54302.552899680006 2025-05-27,16:59:34.000,147,11090288,-795,0,1748365173,12619.16348748,190.13822736000293,54302.4900156 2025-05-27,16:59:35.000,147,11090296,-795,0,1748365174,12619.09612437999,190.00429389000055,54302.217517920006 2025-05-27,16:59:36.000,147,11090290,-795,0,1748365175,12618.98160711,189.84216390000074,54302.13367248 2025-05-27,16:59:37.000,147,11090292,-795,0,1748365176,12618.880562459999,189.76462347000052,54302.147646720005 2025-05-27,16:59:38.000,147,11090285,-795,0,1748365177,12618.799726739999,189.64478826000413,54302.21053080001 2025-05-27,16:59:39.000,147,11090313,-795,0,1748365178,12618.638055299998,189.5672478300039,54302.37123456 2025-05-27,16:59:40.000,147,11090292,-795,0,1748365179,12618.442702309992,189.4544617499996,54302.22450504 2025-05-27,16:59:41.000,147,11090281,-795,0,1748365180,12618.247349320001,189.28528263000044,54302.06380128 2025-05-27,16:59:42.000,147,11090300,-795,0,1748365181,12618.193458839996,189.11610351000127,54302.049827040006 2025-05-27,16:59:43.000,147,11090265,-795,0,1748365182,12618.12609574,188.8975804799993,54301.84720056 2025-05-27,16:59:44.000,147,11090300,-795,0,1748365183,12618.08567788,188.67200831999799,54301.82623920001 2025-05-27,16:59:45.000,147,11090332,-795,0,1748365184,12617.95768798999,188.41823963999923,54301.67252256 2025-05-27,16:59:46.000,147,11090323,-795,0,1748365185,12617.93747905999,188.10807791999832,54301.72841952 2025-05-27,16:59:47.000,147,11090246,-795,0,1748365186,12617.829698099995,187.91070228000171,54302.02187856001 2025-05-27,16:59:48.000,147,11090240,-795,0,1748365187,12617.67476296999,187.63578621000488,54301.90309752001 2025-05-27,16:59:49.000,147,11090286,-795,0,1748365188,12617.418783189998,187.31857536000462,54301.7913036 2025-05-27,16:59:50.000,147,11090302,-795,0,1748365189,12617.162803409992,187.0436592900005,54301.56072864 2025-05-27,16:59:51.000,147,11090321,-795,0,1748365190,12616.927032560001,186.8321853899979,54301.379063520006 2025-05-27,16:59:52.000,147,11090318,-795,0,1748365191,12616.75862480999,186.67710453000473,54301.330153680006 2025-05-27,16:59:53.000,147,11090303,-795,0,1748365192,12616.55653550999,186.52907280000363,54301.3371408 2025-05-27,16:59:54.000,147,11090290,-795,0,1748365193,12616.408336689994,186.4867780200002,54301.28124384001 2025-05-27,16:59:55.000,147,11090255,-795,0,1748365194,12616.179302149998,186.45858150000277,54301.13451432001 2025-05-27,16:59:56.000,147,11090250,-795,0,1748365195,12616.206247389993,186.38104107000254,54301.162462800006 2025-05-27,16:59:57.000,147,11090231,-795,0,1748365196,12616.138884289998,186.3035006400023,54301.15547568001 2025-05-27,16:59:58.000,147,11090311,-795,0,1748365197,12616.078257499998,186.1131741299978,54301.14848856 2025-05-27,16:59:59.000,147,11090329,-795,0,1748365198,12615.903113439992,185.8664545799984,54300.73624848 2025-05-27,17:00:00.000,147,11090285,-795,0,1748365199,12615.815541409997,185.59153851000156,54300.77118408 2025-05-27,17:00:01.000,147,11090269,-795,0,1748365200,12615.674078899996,185.26727853000193,54300.79214544 2025-05-27,17:00:02.000,147,11090305,-795,0,1748365201,12615.59997948999,184.93596942000295,54300.806119680004 2025-05-27,17:00:03.000,147,11090232,-795,0,1748365202,12615.48546222,184.61875857000268,54300.93188784 2025-05-27,17:00:04.000,147,11090284,-795,0,1748365203,12615.31705446999,184.34384249999857,54300.827081040006 2025-05-27,17:00:05.000,147,11090315,-795,0,1748365204,12615.108228859994,184.1253194700039,54300.4986864 2025-05-27,17:00:06.000,147,11090271,-795,0,1748365205,12614.953293729988,183.8645016599985,54300.421828080005 2025-05-27,17:00:07.000,147,11090297,-795,0,1748365206,12614.798358599997,183.59663472000102,54300.19824024001 2025-05-27,17:00:08.000,147,11090308,-795,0,1748365207,12614.690577640002,183.39220994999778,54300.24016296 2025-05-27,17:00:09.000,147,11090277,-795,0,1748365208,12614.46827941,183.20188344000053,54300.184266000004 2025-05-27,17:00:10.000,147,11090307,-795,0,1748365209,12614.29987165999,182.96926214999985,54300.0445236 2025-05-27,17:00:11.000,147,11090269,-795,0,1748365210,12614.091046049994,182.83532868000475,54300.016575120004 2025-05-27,17:00:12.000,147,11090241,-795,0,1748365211,12613.868747819994,182.69434608000302,54300.00260088 2025-05-27,17:00:13.000,147,11090302,-795,0,1748365212,12613.781175789998,182.60270739000407,54299.85587136 2025-05-27,17:00:14.000,147,11090290,-795,0,1748365213,12613.619504349997,182.4828721800004,54299.681193360004 2025-05-27,17:00:15.000,147,11090291,-795,0,1748365214,12613.363524569992,182.37713523000275,54299.33183736 2025-05-27,17:00:16.000,147,11090288,-795,0,1748365215,12613.242270989991,182.29254567000316,54299.35978584001 2025-05-27,17:00:17.000,147,11090324,-795,0,1748365216,12613.18164419999,182.2854965400038,54299.33183736 2025-05-27,17:00:18.000,147,11090289,-795,0,1748365217,12613.053654309995,182.26434914999845,54299.40170856 2025-05-27,17:00:19.000,147,11090328,-715,0,1748365218,12612.851565009994,182.29254567000316,54299.42266992 2025-05-27,17:00:20.000,147,11090307,-795,0,1748365219,12612.656212019989,182.29254567000316,54299.178120720004 2025-05-27,17:00:21.000,147,11090304,-795,0,1748365220,12612.481067959998,182.29254567000316,54299.14318512001 2025-05-27,17:00:22.000,147,11090325,-795,0,1748365221,12612.305923899992,182.18680871999823,54299.031391200006 2025-05-27,17:00:23.000,147,11090300,-795,0,1748365222,12612.103834599991,182.05992438000249,54298.85671320001 2025-05-27,17:00:24.000,147,11090329,-795,0,1748365223,12611.854591129995,181.8907452600033,54298.70998368 2025-05-27,17:00:25.000,147,11090325,-795,0,1748365224,12611.564929799999,181.77091004999966,54298.58421552 2025-05-27,17:00:26.000,147,11090322,-795,0,1748365225,12611.409994669993,181.5805835400024,54298.66806096001 2025-05-27,17:00:27.000,147,11090231,-795,0,1748365226,12611.201169059997,181.42550268000196,54298.73094504 2025-05-27,17:00:28.000,147,11090308,-795,0,1748365227,12610.898035109996,181.38320789999852,54298.43049888001 2025-05-27,17:00:29.000,147,11090301,-795,0,1748365228,12610.655527949995,181.24222530000407,54298.18594968001 2025-05-27,17:00:30.000,147,11090322,-795,0,1748365229,12610.58816485,181.19288139000128,54298.123065600004 2025-05-27,17:00:31.000,147,11090310,-795,0,1748365230,12610.40628448,181.0730461800049,54297.955374720004 2025-05-27,17:00:32.000,147,11090271,-795,0,1748365231,12610.413020789994,180.98845661999803,54297.89947776001 2025-05-27,17:00:33.000,147,11090284,-795,0,1748365232,12610.372602929994,180.88976879999973,54297.87152928 2025-05-27,17:00:34.000,147,11090263,-795,0,1748365233,12610.35913030999,180.82632662999822,54297.92742624001 2025-05-27,17:00:35.000,147,11090257,-795,0,1748365234,12610.298503519989,180.7769827200027,54297.71082552001 2025-05-27,17:00:36.000,147,11090225,-795,0,1748365235,12610.365866619999,180.75583533000463,54297.64794144 2025-05-27,17:00:37.000,147,11090242,-795,0,1748365236,12610.413020789994,180.79108098000142,54297.63396720001 2025-05-27,17:00:38.000,147,11090286,-795,0,1748365237,12610.4871202,180.875670540001,54297.41037936 2025-05-27,17:00:39.000,147,11090269,-795,0,1748365238,12610.40628448,180.90386705999845,54297.37544376001 2025-05-27,17:00:40.000,147,11090292,-795,0,1748365239,12610.298503519989,180.95321097000124,54297.137881680006 2025-05-27,17:00:41.000,147,11090288,-795,0,1748365240,12610.217667799989,180.99550575000467,54297.02608776 2025-05-27,17:00:42.000,147,11090311,-795,0,1748365241,12610.029051119993,180.99550575000467,54297.29159832 2025-05-27,17:00:43.000,147,11090244,-795,0,1748365242,12609.867379679992,181.01665314000275,54297.21474 2025-05-27,17:00:44.000,147,11090293,-795,0,1748365243,12609.739389789996,181.03075140000146,54297.08897184001 2025-05-27,17:00:45.000,147,11090317,-795,0,1748365244,12609.52382786999,181.04484966000018,54296.613847680004 2025-05-27,17:00:46.000,147,11090299,-795,0,1748365245,12609.517091559996,181.0237022700021,54296.52301512 2025-05-27,17:00:47.000,147,11090278,-795,0,1748365246,12609.375629049995,180.98845661999803,54296.38327272 2025-05-27,17:00:48.000,147,11090272,-795,0,1748365247,12609.20048498999,180.91796532000444,54296.57891208 2025-05-27,17:00:49.000,147,11090292,-795,0,1748365248,12608.937768899988,180.8615722800023,54296.47410528 2025-05-27,17:00:50.000,147,11090332,-795,0,1748365249,12608.695261740002,180.79813011000078,54296.71865448 2025-05-27,17:00:51.000,147,11090255,-795,0,1748365250,12608.41233672,180.79813011000078,54296.47410528 2025-05-27,17:00:52.000,147,11090263,-795,0,1748365251,12608.19003849,180.7769827200027,54296.42519544 2025-05-27,17:00:53.000,147,11090317,-755,0,1748365252,12608.04183966999,180.85452315000293,54296.31340152 2025-05-27,17:00:54.000,147,11090294,-795,0,1748365253,12607.94079501999,180.82632662999822,54295.99898112 2025-05-27,17:00:55.000,147,11090300,-795,0,1748365254,12607.853222989994,180.82632662999822,54295.81731600001 2025-05-27,17:00:56.000,147,11090291,-795,0,1748365255,12607.853222989994,180.83337576000486,54295.83129024 2025-05-27,17:00:57.000,147,11090264,-795,0,1748365256,12607.853222989994,180.83337576000486,54295.87321296 2025-05-27,17:00:58.000,147,11090322,-795,0,1748365257,12607.806068819998,180.748786199998,54295.97103264 2025-05-27,17:00:59.000,147,11090235,-795,0,1748365258,12607.752178339993,180.6782949000044,54295.86622584001 2025-05-27,17:01:00.000,147,11090205,-795,0,1748365259,12607.657869999988,180.64304925000033,54295.67058648001 2025-05-27,17:01:01.000,147,11090248,-795,0,1748365260,12607.624188449998,180.48091926000052,54295.63565088 2025-05-27,17:01:02.000,147,11090275,-795,0,1748365261,12607.624188449998,180.42452621999837,54295.38411456001 2025-05-27,17:01:03.000,147,11090294,-795,0,1748365262,12607.543352729997,180.26944535999792,54295.293282000006 2025-05-27,17:01:04.000,147,11090301,-795,0,1748365263,12607.401890219997,180.1707575399996,54295.272320640004 2025-05-27,17:01:05.000,147,11090327,-795,0,1748365264,12607.260427709996,180.08616798000003,54295.28629488001 2025-05-27,17:01:06.000,147,11090359,-795,0,1748365265,12607.240218779996,179.9451853799983,54295.41206304001 2025-05-27,17:01:07.000,147,11090227,-795,0,1748365266,12607.213273540001,179.92403799000022,54295.43302440001 2025-05-27,17:01:08.000,147,11090240,-795,0,1748365267,12607.233482470001,179.93813624999893,54295.272320640004 2025-05-27,17:01:09.000,147,11090276,-795,0,1748365268,12607.307581879992,179.98748016000172,54295.293282000006 2025-05-27,17:01:10.000,147,11090308,-795,0,1748365269,12607.354736050002,180.04387320000387,54294.86008056001 2025-05-27,17:01:11.000,147,11090314,-795,0,1748365270,12607.435571770002,180.0086275499998,54294.85309344 2025-05-27,17:01:12.000,147,11090295,-795,0,1748365271,12607.496198560002,180.01567667999916,54294.81815784 2025-05-27,17:01:13.000,147,11090294,-795,0,1748365272,12607.482725939997,179.973381900003,54294.86008056001 2025-05-27,17:01:14.000,147,11090297,-795,0,1748365273,12607.401890219997,179.8746940800047,54295.0836684 2025-05-27,17:01:15.000,147,11090206,-795,0,1748365274,12607.186328299991,179.79010451999784,54294.79719648 2025-05-27,17:01:16.000,147,11090281,-795,0,1748365275,12607.118965199996,179.68436757000018,54294.75527376 2025-05-27,17:01:17.000,147,11090287,-795,0,1748365276,12607.02465685999,179.65617105000274,54294.78322224001 2025-05-27,17:01:18.000,147,11090327,-795,0,1748365277,12607.0516021,179.6138762699993,54294.552647280005 2025-05-27,17:01:19.000,147,11090303,-795,0,1748365278,12606.98423899999,179.6138762699993,54294.60854424 2025-05-27,17:01:20.000,147,11090282,-795,0,1748365279,12606.97076638,179.6984658299989,54294.47578896001 2025-05-27,17:01:21.000,147,11090310,-795,0,1748365280,12607.01118424,179.77600625999912,54294.53867304 2025-05-27,17:01:22.000,147,11090287,-795,0,1748365281,12606.96403006999,179.77600625999912,54294.72732528 2025-05-27,17:01:23.000,147,11090206,-795,0,1748365282,12606.836040179995,179.7619080000004,54294.77623512 2025-05-27,17:01:24.000,147,11090312,-795,0,1748365283,12606.70131397999,179.6632201800021,54294.71335104001 2025-05-27,17:01:25.000,147,11090246,-795,0,1748365284,12606.492488369993,179.5504340999978,54294.54566016001 2025-05-27,17:01:26.000,147,11090272,-795,0,1748365285,12606.384707409998,179.4517462799995,54294.25220112 2025-05-27,17:01:27.000,147,11090286,-795,0,1748365286,12606.256717520002,179.34600933000183,54294.23123976001 2025-05-27,17:01:28.000,147,11090261,-795,0,1748365287,12606.095046080001,179.32486194000376,54294.119445840006 2025-05-27,17:01:29.000,147,11090271,-795,0,1748365288,12605.95358357,179.2332232500048,54294.049574640005 2025-05-27,17:01:30.000,147,11090275,-795,0,1748365289,12605.879484159996,179.18387934000202,54294.454827600006 2025-05-27,17:01:31.000,147,11090200,-795,0,1748365290,12605.677394859995,179.17683021000266,54294.46181472 2025-05-27,17:01:32.000,147,11090198,-755,0,1748365291,12605.448360319999,179.12748629999987,54294.22425264 2025-05-27,17:01:33.000,147,11090233,-795,0,1748365292,12605.226062089998,179.07109325999772,54294.28014960001 2025-05-27,17:01:34.000,147,11090262,-795,0,1748365293,12605.098072200002,179.03584761000093,54294.02861328 2025-05-27,17:01:35.000,147,11090310,-795,0,1748365294,12604.895982900001,179.01470022000285,54293.9657292 2025-05-27,17:01:36.000,147,11090309,-795,0,1748365295,12604.902719209997,178.99355283000477,54293.89585800001 2025-05-27,17:01:37.000,147,11090300,-795,0,1748365296,12604.943137069997,178.98650369999814,54294.02162616001 2025-05-27,17:01:38.000,147,11090272,-795,0,1748365297,12605.084599579997,178.93011066000327,54294.266175360004 2025-05-27,17:01:39.000,147,11090281,-795,0,1748365298,12605.219325779988,178.86666849000176,54294.23123976001 2025-05-27,17:01:40.000,147,11090253,-795,0,1748365299,12605.407942459999,178.8102754499996,54294.119445840006 2025-05-27,17:01:41.000,147,11090254,-795,0,1748365300,12605.535932349994,178.70453850000195,54294.14739432 2025-05-27,17:01:42.000,147,11090241,-795,0,1748365301,12605.79191213,178.57060502999957,54293.79803832 2025-05-27,17:01:43.000,147,11090267,-795,0,1748365302,12605.967056189991,178.41552416999912,54293.93778072 2025-05-27,17:01:44.000,147,11090292,-795,0,1748365303,12606.128727629992,178.16880461999972,54293.98669056 2025-05-27,17:01:45.000,147,11090258,-795,0,1748365304,12606.202827039997,177.95028158999776,54294.00765192 2025-05-27,17:01:46.000,147,11090323,-795,0,1748365305,12606.310607999992,177.65421813000285,54294.25918824001 2025-05-27,17:01:47.000,147,11090240,-795,0,1748365306,12606.357762170002,177.49208814000303,54294.37796928001 2025-05-27,17:01:48.000,147,11090274,-795,0,1748365307,12606.283662759997,177.3511055400013,54294.3500208 2025-05-27,17:01:49.000,147,11090276,-795,0,1748365308,12606.189354419992,177.24536859000364,54294.25220112 2025-05-27,17:01:50.000,147,11090266,-795,0,1748365309,12606.047891909991,177.25946685000235,54294.07053600001 2025-05-27,17:01:51.000,147,11090275,-795,0,1748365310,12605.81212106,177.23127032999764,54294.00765192 2025-05-27,17:01:52.000,147,11090294,-795,0,1748365311,12605.62350437999,177.36520380000002,54293.97970344 2025-05-27,17:01:53.000,147,11090282,-795,0,1748365312,12605.54266865999,177.47094074999768,54294.23822688001 2025-05-27,17:01:54.000,147,11090293,-795,0,1748365313,12605.428151389999,177.5978250900007,54294.37796928001 2025-05-27,17:01:55.000,147,11090217,-795,0,1748365314,12605.333843049993,177.8092989900033,54294.30809808001 2025-05-27,17:01:56.000,147,11090304,-795,0,1748365315,12605.380997219989,177.92913419999968,54294.266175360004 2025-05-27,17:01:57.000,147,11090207,-795,0,1748365316,12605.333843049993,178.11241158000485,54294.28014960001 2025-05-27,17:01:58.000,147,11090308,-795,0,1748365317,12605.387733529999,178.21109940000315,54294.18232992 2025-05-27,17:01:59.000,147,11090265,-795,0,1748365318,12605.327106739998,178.35208200000488,54294.22425264 2025-05-27,17:02:00.000,147,11090282,-795,0,1748365319,12605.205853159998,178.5494576400015,54294.19630416 2025-05-27,17:02:01.000,147,11090316,-795,0,1748365320,12605.131753749993,178.612899810003,54294.36399504 2025-05-27,17:02:02.000,147,11090261,-795,0,1748365321,12605.125017439997,178.71863676000066,54294.59457000001 2025-05-27,17:02:03.000,147,11090196,-795,0,1748365322,12605.131753749993,178.73978414999874,54294.60854424 2025-05-27,17:02:04.000,147,11090268,-795,0,1748365323,12605.145226369998,178.7750298000028,54294.5596344 2025-05-27,17:02:05.000,147,11090270,-795,0,1748365324,12605.205853159998,178.83847197000432,54294.22425264 2025-05-27,17:02:06.000,147,11090241,-795,0,1748365325,12605.354051979994,178.85257023000304,54294.20329128 2025-05-27,17:02:07.000,147,11090288,-795,0,1748365326,12605.455096629994,178.83142283999769,54294.21027840001 2025-05-27,17:02:08.000,147,11090242,-795,0,1748365327,12605.62350437999,178.80322632000025,54294.29412384 2025-05-27,17:02:09.000,147,11090282,-795,0,1748365328,12605.738021649995,178.72568589000002,54294.49675032001 2025-05-27,17:02:10.000,147,11090301,-795,0,1748365329,12605.859275229996,178.5847032899983,54294.52469880001 2025-05-27,17:02:11.000,147,11090176,-795,0,1748365330,12605.88622046999,178.48601546999998,54294.48277608 2025-05-27,17:02:12.000,147,11090168,-795,0,1748365331,12605.879484159996,178.42962242999783,54294.49675032001 2025-05-27,17:02:13.000,147,11090293,-795,0,1748365332,12605.91316571,178.39437678000104,54294.37098216 2025-05-27,17:02:14.000,147,11090294,-795,0,1748365333,12605.919902019996,178.40847503999976,54294.25220112 2025-05-27,17:02:15.000,147,11090274,-795,0,1748365334,12605.88622046999,178.5142119900047,54294.13342008 2025-05-27,17:02:16.000,147,11090289,-795,0,1748365335,12605.960319879996,178.70453850000195,54294.217265520005 2025-05-27,17:02:17.000,147,11090298,-795,0,1748365336,12606.041155599996,178.8102754499996,54294.60854424 2025-05-27,17:02:18.000,147,11090260,-795,0,1748365337,12606.135463940002,179.06404412999836,54294.622518480006 2025-05-27,17:02:19.000,147,11090280,-795,0,1748365338,12606.121991319997,179.24732151000353,54294.70636392 2025-05-27,17:02:20.000,147,11090250,-795,0,1748365339,12606.014210360001,179.44469715000014,54294.51771168 2025-05-27,17:02:21.000,147,11090169,-755,0,1748365340,12605.940110949996,179.62797452999803,54294.35700792001 2025-05-27,17:02:22.000,147,11090285,-795,0,1748365341,12605.95358357,179.80420278000383,54294.39893064001 2025-05-27,17:02:23.000,147,11090303,-795,0,1748365342,12605.85253892,179.93108711999957,54294.47578896001 2025-05-27,17:02:24.000,147,11090279,-795,0,1748365343,12605.76496688999,180.0720697200013,54294.39194352 2025-05-27,17:02:25.000,147,11090272,-795,0,1748365344,12605.76496688999,180.13551189000282,54294.58758288 2025-05-27,17:02:26.000,147,11090290,-795,0,1748365345,12605.79191213,180.19895406000433,54294.70636392 2025-05-27,17:02:27.000,147,11090249,-795,0,1748365346,12605.86601153999,180.1919049299977,54294.82514496 2025-05-27,17:02:28.000,147,11090233,-795,0,1748365347,12605.85253892,180.17780666999897,54294.74828664 2025-05-27,17:02:29.000,147,11090293,-795,0,1748365348,12605.87274785,180.11436450000474,54294.58758288 2025-05-27,17:02:30.000,147,11090319,-795,0,1748365349,12605.758230579995,180.0086275499998,54294.41290488 2025-05-27,17:02:31.000,147,11090278,-795,0,1748365350,12605.79191213,179.91698886000086,54294.39893064001 2025-05-27,17:02:32.000,147,11090277,-795,0,1748365351,12605.879484159996,179.83944843000063,54294.59457000001 2025-05-27,17:02:33.000,147,11090275,-795,0,1748365352,12605.87274785,179.77600625999912,54294.92296464 2025-05-27,17:02:34.000,147,11090260,-795,0,1748365353,12605.82559367999,179.74076061000233,54294.96488736 2025-05-27,17:02:35.000,147,11090264,-795,0,1748365354,12605.75149427,179.7619080000004,54294.81117072001 2025-05-27,17:02:36.000,147,11090248,-795,0,1748365355,12605.839066299995,179.77600625999912,54294.83213208001 2025-05-27,17:02:37.000,147,11090166,-795,0,1748365356,12605.946847259991,179.81830104000255,54294.69238968001 2025-05-27,17:02:38.000,147,11090290,-795,0,1748365357,12606.121991319997,179.90289060000214,54294.6295056 2025-05-27,17:02:39.000,147,11090281,-795,0,1748365358,12606.263453829997,180.00157842000044,54294.65745408 2025-05-27,17:02:40.000,147,11090292,-795,0,1748365359,12606.600269329989,180.1707575399996,54294.82514496 2025-05-27,17:02:41.000,147,11090264,-795,0,1748365360,12606.80909494,180.26239622999856,54295.18148808 2025-05-27,17:02:42.000,147,11090288,-795,0,1748365361,12606.96403006999,180.38928057000157,54295.23039792 2025-05-27,17:02:43.000,147,11090191,-795,0,1748365362,12607.017920549995,180.48796838999988,54295.23039792 2025-05-27,17:02:44.000,147,11090190,-795,0,1748365363,12607.01118424,180.59370534000482,54295.20943656 2025-05-27,17:02:45.000,147,11090282,-795,0,1748365364,12606.8495128,180.73468793999928,54294.86706768 2025-05-27,17:02:46.000,147,11090257,-795,0,1748365365,12606.78214969999,180.81927749999886,54294.90899040001 2025-05-27,17:02:47.000,147,11090262,-795,0,1748365366,12606.654159809994,180.95321097000124,54294.91597752 2025-05-27,17:02:48.000,147,11090299,-795,0,1748365367,12606.613741949994,181.14353747999849,54294.98584872 2025-05-27,17:02:49.000,147,11090296,-795,0,1748365368,12606.566587779998,181.25632356000278,54295.25135928 2025-05-27,17:02:50.000,147,11090308,-795,0,1748365369,12606.566587779998,181.38320789999852,54295.31424336001 2025-05-27,17:02:51.000,147,11090238,-795,0,1748365370,12606.532906229993,181.48894485000346,54295.11860400001 2025-05-27,17:02:52.000,147,11090251,-795,0,1748365371,12606.404916339998,181.5523870199977,54295.03475856 2025-05-27,17:02:53.000,147,11090226,-795,0,1748365372,12606.431861579993,181.6792713600007,54294.97886160001 2025-05-27,17:02:54.000,147,11090298,-795,0,1748365373,12606.391443719993,181.78500830999837,54295.02078432 2025-05-27,17:02:55.000,147,11090263,-795,0,1748365374,12606.324080619997,181.89779439000267,54294.95091312001 2025-05-27,17:02:56.000,147,11090245,-795,0,1748365375,12606.276926450002,182.04582612000377,54294.96488736 2025-05-27,17:02:57.000,147,11090295,-795,0,1748365376,12606.209563349992,182.13041568000335,54295.20244944 2025-05-27,17:02:58.000,147,11090275,-795,0,1748365377,12606.364498479998,182.16566133000015,54295.49590848 2025-05-27,17:02:59.000,147,11090216,-795,0,1748365378,12606.351025859993,182.2573000199991,54295.45398576001 2025-05-27,17:03:00.000,147,11090219,-795,0,1748365379,12606.330816929993,182.4053317500002,54295.50289560001 2025-05-27,17:03:01.000,147,11090273,-795,0,1748365380,12606.324080619997,182.51106869999785,54295.3282176 2025-05-27,17:03:02.000,147,11090295,-795,0,1748365381,12606.216299660002,182.6168056500028,54295.21642368001 2025-05-27,17:03:03.000,147,11090265,-795,0,1748365382,12606.196090730002,182.62385478000215,54295.32123048 2025-05-27,17:03:04.000,147,11090257,-795,0,1748365383,12606.182618109997,182.65205129999958,54295.44699864 2025-05-27,17:03:05.000,147,11090279,-795,0,1748365384,12606.135463940002,182.55336348000128,54295.607702400004 2025-05-27,17:03:06.000,147,11090238,-795,0,1748365385,12606.135463940002,182.51811783000448,54295.68456072 2025-05-27,17:03:07.000,147,11090218,-755,0,1748365386,12606.216299660002,182.3700861000034,54295.86622584001 2025-05-27,17:03:08.000,147,11090240,-795,0,1748365387,12606.175881800002,182.37713523000275,54295.76141904 2025-05-27,17:03:09.000,147,11090237,-795,0,1748365388,12606.290399069992,182.3207421900006,54295.62167664001 2025-05-27,17:03:10.000,147,11090273,-795,0,1748365389,12606.249981209992,182.29959480000252,54295.45398576001 2025-05-27,17:03:11.000,147,11090234,-795,0,1748365390,12606.324080619997,182.2854965400038,54295.405075919996 2025-05-27,17:03:12.000,147,11090257,-795,0,1748365391,12606.371234789993,182.33484044999932,54295.628663760006 2025-05-27,17:03:13.000,147,11090274,-795,0,1748365392,12606.505960989998,182.29254567000316,54295.82430312 2025-05-27,17:03:14.000,147,11090244,-795,0,1748365393,12606.505960989998,182.29254567000316,54295.845264480005 2025-05-27,17:03:15.000,147,11090266,-795,0,1748365394,12606.479015749988,182.30664393000188,54295.7125092 2025-05-27,17:03:16.000,147,11090261,-795,0,1748365395,12606.546378849998,182.3700861000034,54295.726483440005 2025-05-27,17:03:17.000,147,11090254,-795,0,1748365396,12606.633950879994,182.3700861000034,54295.642638 2025-05-27,17:03:18.000,147,11090327,-795,0,1748365397,12606.708050289999,182.4194300099989,54295.71949632001 2025-05-27,17:03:19.000,147,11090262,-795,0,1748365398,12606.687841359999,182.4053317500002,54295.796354640006 2025-05-27,17:03:20.000,147,11090242,-795,0,1748365399,12606.633950879994,182.45467566000298,54295.73347056 2025-05-27,17:03:21.000,147,11090283,-795,0,1748365400,12606.654159809994,182.36303697000403,54295.98500688001 2025-05-27,17:03:22.000,147,11090317,-795,0,1748365401,12606.566587779998,182.35598784000467,54296.12474928001 2025-05-27,17:03:23.000,147,11090252,-795,0,1748365402,12606.472279439993,182.29254567000316,54296.15269776001 2025-05-27,17:03:24.000,147,11090214,-795,0,1748365403,12606.377971100002,182.21500524000294,54296.04090384 2025-05-27,17:03:25.000,147,11090278,-795,0,1748365404,12606.290399069992,182.13041568000335,54295.70552208 2025-05-27,17:03:26.000,147,11090286,-795,0,1748365405,12606.290399069992,182.0105804699997,54295.69853496001 2025-05-27,17:03:27.000,147,11090291,-795,0,1748365406,12606.330816929993,181.8625487399986,54295.81731600001 2025-05-27,17:03:28.000,147,11090237,-795,0,1748365407,12606.377971100002,181.7638609200003,54295.99898112 2025-05-27,17:03:29.000,147,11090242,-795,0,1748365408,12606.398180030003,181.65107484000328,54296.0968008 2025-05-27,17:03:30.000,147,11090274,-755,0,1748365409,12606.391443719993,181.60878005999984,54296.05487808001 2025-05-27,17:03:31.000,147,11090201,-795,0,1748365410,12606.303871689997,181.5171413700009,54295.59372816 2025-05-27,17:03:32.000,147,11090228,-795,0,1748365411,12606.377971100002,181.55943615000433,54295.73347056 2025-05-27,17:03:33.000,147,11090278,-755,0,1748365412,12606.546378849998,181.53828875999898,54295.642638 2025-05-27,17:03:34.000,147,11090282,-795,0,1748365413,12606.539642539989,181.50304311000218,54295.52385696 2025-05-27,17:03:35.000,147,11090247,-795,0,1748365414,12606.640687189989,181.46074832999875,54295.50289560001 2025-05-27,17:03:36.000,147,11090255,-795,0,1748365415,12606.74173183999,181.43960094000067,54295.56577968 2025-05-27,17:03:37.000,147,11090259,-795,0,1748365416,12606.86972173,181.47484659000474,54295.9221228 2025-05-27,17:03:38.000,147,11090263,-795,0,1748365417,12606.86298541999,181.54533788999834,54295.964045520006 2025-05-27,17:03:39.000,147,11090266,-795,0,1748365418,12606.734995529994,181.62992744999792,54295.85923872 2025-05-27,17:03:40.000,147,11090252,-795,0,1748365419,12606.431861579993,181.70746787999815,54295.69853496001 2025-05-27,17:03:41.000,147,11090246,-795,0,1748365420,12606.223035969997,181.7286152700035,54295.509882720005 2025-05-27,17:03:42.000,147,11090304,-795,0,1748365421,12606.041155599996,181.665173100002,54295.628663760006 2025-05-27,17:03:43.000,147,11090284,-795,0,1748365422,12605.940110949996,181.665173100002,54295.70552208 2025-05-27,17:03:44.000,147,11090252,-795,0,1748365423,12605.80538474999,181.74976266000158,54295.740457679996 2025-05-27,17:03:45.000,147,11090267,-795,0,1748365424,12605.697603789995,181.84140135000052,54296.03391672001 2025-05-27,17:03:46.000,147,11090241,-795,0,1748365425,12605.56287758999,181.90484352000203,54295.99898112 2025-05-27,17:03:47.000,147,11090239,-795,0,1748365426,12605.5696139,182.0246787299984,54296.131736400006 2025-05-27,17:03:48.000,147,11090265,-795,0,1748365427,12605.529196039999,182.14451394000207,54296.15269776001 2025-05-27,17:03:49.000,147,11090249,-795,0,1748365428,12605.515723419994,182.30664393000188,54295.90116144 2025-05-27,17:03:50.000,147,11090320,-795,0,1748365429,12605.58308651999,182.42647913999826,54295.894174320005 2025-05-27,17:03:51.000,147,11090299,-795,0,1748365430,12605.62350437999,182.41238087999955,54295.86622584001 2025-05-27,17:03:52.000,147,11090256,-795,0,1748365431,12605.758230579995,182.39828262000083,54295.98500688001 2025-05-27,17:03:53.000,147,11090271,-795,0,1748365432,12605.940110949996,182.32779131999996,54296.20160760001 2025-05-27,17:03:54.000,147,11090306,-795,0,1748365433,12606.074837150001,182.2713982799978,54296.32737576 2025-05-27,17:03:55.000,147,11090250,-795,0,1748365434,12606.196090730002,182.2220543700023,54296.11776216 2025-05-27,17:03:56.000,147,11090277,-795,0,1748365435,12606.364498479998,182.22910350000166,54296.15968488 2025-05-27,17:03:57.000,147,11090243,-795,0,1748365436,12606.519433609988,182.23615263000102,54295.95007128 2025-05-27,17:03:58.000,147,11090303,-795,0,1748365437,12606.647423499999,182.29959480000252,54295.99898112 2025-05-27,17:03:59.000,147,11090265,-795,0,1748365438,12606.74846815,182.31369306000124,54295.97801976 2025-05-27,17:04:00.000,147,11090276,-795,0,1748365439,12606.775413389994,182.33484044999932,54296.08282656001 2025-05-27,17:04:01.000,147,11090272,-795,0,1748365440,12606.876458039995,182.39123349000147,54296.22256896001 2025-05-27,17:04:02.000,147,11090281,-795,0,1748365441,12606.96403006999,182.42647913999826,54296.38327272 2025-05-27,17:04:03.000,147,11090252,-795,0,1748365442,12607.09201996,182.49697043999913,54296.38327272 2025-05-27,17:04:04.000,147,11090226,-795,0,1748365443,12607.10549257999,182.58860912999808,54296.28545304 2025-05-27,17:04:05.000,147,11090263,-795,0,1748365444,12607.145910439991,182.80008303000068,54295.97801976 2025-05-27,17:04:06.000,147,11090291,-795,0,1748365445,12607.17285568,182.9128691099977,54296.075839439996 2025-05-27,17:04:07.000,147,11090263,-795,0,1748365446,12607.186328299991,183.0609008399988,54296.06885232 2025-05-27,17:04:08.000,147,11090296,-795,0,1748365447,12607.15264675,183.1877851800018,54296.411221199996 2025-05-27,17:04:09.000,147,11090259,-795,0,1748365448,12607.17285568,183.26532561000204,54296.47410528 2025-05-27,17:04:10.000,147,11090285,-795,0,1748365449,12607.139174129996,183.41335734000313,54296.4810924 2025-05-27,17:04:11.000,147,11090196,-795,0,1748365450,12607.139174129996,183.4204064700025,54296.348337120005 2025-05-27,17:04:12.000,147,11090228,-795,0,1748365451,12607.118965199996,183.41335734000313,54296.32038864001 2025-05-27,17:04:13.000,147,11090278,-795,0,1748365452,12607.17285568,183.40630821000377,54296.17365912001 2025-05-27,17:04:14.000,147,11090259,-795,0,1748365453,12607.206537229991,183.25827648000268,54296.20160760001 2025-05-27,17:04:15.000,147,11090278,-795,0,1748365454,12607.199800919996,183.18073605000245,54296.08282656001 2025-05-27,17:04:16.000,147,11090254,-795,0,1748365455,12607.233482470001,183.0749991000048,54296.348337120005 2025-05-27,17:04:17.000,147,11090217,-795,0,1748365456,12607.273900330001,183.03270432000136,54296.4810924 2025-05-27,17:04:18.000,147,11090218,-795,0,1748365457,12607.233482470001,183.01860606000264,54296.495066640004 2025-05-27,17:04:19.000,147,11090201,-795,0,1748365458,12607.186328299991,183.0749991000048,54296.46013104001 2025-05-27,17:04:20.000,147,11090227,-795,0,1748365459,12607.08528364999,183.15958866000437,54296.166672 2025-05-27,17:04:21.000,147,11090224,-795,0,1748365460,12607.04486578999,183.2723747400014,54296.131736400006 2025-05-27,17:04:22.000,147,11090262,-795,0,1748365461,12607.13243782,183.36401343000034,54296.22256896001 2025-05-27,17:04:23.000,147,11090269,-795,0,1748365462,12607.213273540001,183.45565211999929,54296.243530319996 2025-05-27,17:04:24.000,147,11090252,-795,0,1748365463,12607.321054499997,183.52614342000015,54296.35532424 2025-05-27,17:04:25.000,147,11090250,-795,0,1748365464,12607.502934869997,183.66007689000253,54296.36231136 2025-05-27,17:04:26.000,147,11090275,-795,0,1748365465,12607.792596199994,183.71646993000468,54296.397246960005 2025-05-27,17:04:27.000,147,11090187,-795,0,1748365466,12608.16982956,183.89974731000257,54296.5509636 2025-05-27,17:04:28.000,147,11090211,-795,0,1748365467,12608.533590300001,184.06892643000174,54296.39025984001 2025-05-27,17:04:29.000,147,11090275,-795,0,1748365468,12608.843460559998,184.28040033000434,54296.27147880001 2025-05-27,17:04:30.000,147,11090276,-795,0,1748365469,12609.24763916,184.45662858000287,54296.35532424 2025-05-27,17:04:31.000,147,11090262,-795,0,1748365470,12609.557509419996,184.6822007400042,54296.36231136 2025-05-27,17:04:32.000,147,11090261,-795,0,1748365471,12609.766335029992,184.8795763800008,54296.73961584 2025-05-27,17:04:33.000,147,11090242,-795,0,1748365472,12610.035787430003,185.0910502800034,54296.79551280001 2025-05-27,17:04:34.000,147,11090244,-795,0,1748365473,12610.271558279994,185.1897381000017,54297.01211352001 2025-05-27,17:04:35.000,147,11090242,-795,0,1748365474,12610.305239829999,185.3871137399983,54296.83743552 2025-05-27,17:04:36.000,147,11090226,-795,0,1748365475,12610.31871244999,185.4717032999979,54296.71865448 2025-05-27,17:04:37.000,147,11090243,-795,0,1748365476,12610.278294589989,185.4998998200026,54296.82346128001 2025-05-27,17:04:38.000,147,11090245,-795,0,1748365477,12610.177249939989,185.47875243000453,54296.98416504 2025-05-27,17:04:39.000,147,11090267,-795,0,1748365478,12609.928006469992,185.42940852000174,54296.92826808 2025-05-27,17:04:40.000,147,11090286,-795,0,1748365479,12609.779807649997,185.3095733099981,54297.22871424001 2025-05-27,17:04:41.000,147,11090253,-795,0,1748365480,12609.672026690001,185.26727853000193,54297.333521040004 2025-05-27,17:04:42.000,147,11090312,-795,0,1748365481,12609.618136209996,185.175639840003,54297.41037936 2025-05-27,17:04:43.000,147,11090258,-795,0,1748365482,12609.557509419996,185.1544924500049,54297.43134072 2025-05-27,17:04:44.000,147,11090221,-795,0,1748365483,12609.517091559996,185.14039418999891,54297.13089456001 2025-05-27,17:04:45.000,147,11090271,-795,0,1748365484,12609.456464769995,185.0910502800034,54296.949229440004 2025-05-27,17:04:46.000,147,11090273,-795,0,1748365485,12609.496882629996,184.99236245999782,54297.019100640005 2025-05-27,17:04:47.000,147,11090245,-795,0,1748365486,12609.517091559996,184.95006768000167,54297.01211352001 2025-05-27,17:04:48.000,147,11090285,-795,0,1748365487,12609.6113999,184.92187116000423,54297.34050816 2025-05-27,17:04:49.000,147,11090276,-795,0,1748365488,12609.645081449991,184.99236245999782,54297.32653392001 2025-05-27,17:04:50.000,147,11090227,-795,0,1748365489,12609.752862410001,185.0417063700006,54297.41736648 2025-05-27,17:04:51.000,147,11090218,-795,0,1748365490,12609.800016579997,185.1897381000017,54297.29159832 2025-05-27,17:04:52.000,147,11090213,-795,0,1748365491,12609.934742780002,185.2743276600013,54297.04704912 2025-05-27,17:04:53.000,147,11090221,-795,0,1748365492,12610.076205289988,185.35891722000088,54297.03307488 2025-05-27,17:04:54.000,147,11090301,-795,0,1748365493,12610.217667799989,185.4717032999979,54297.24268848 2025-05-27,17:04:55.000,147,11090257,-795,0,1748365494,12610.258085659989,185.5210472100007,54297.08897184001 2025-05-27,17:04:56.000,147,11090255,-795,0,1748365495,12610.46691127,185.59153851000156,54297.4592892 2025-05-27,17:04:57.000,147,11090234,-795,0,1748365496,12610.655527949995,185.6831772000005,54297.7038384 2025-05-27,17:04:58.000,147,11090271,-795,0,1748365497,12610.850880940001,185.73957024000265,54297.71082552001 2025-05-27,17:04:59.000,147,11090237,-795,0,1748365498,12611.005816069992,185.8664545799984,54297.76672248 2025-05-27,17:05:00.000,147,11090181,-795,0,1748365499,12611.086651789992,185.92284762000054,54297.43832784 2025-05-27,17:05:01.000,147,11090266,-795,0,1748365500,12611.154014890002,185.9298967499999,54297.473263440006 2025-05-27,17:05:02.000,147,11090243,-795,0,1748365501,12611.174223820002,185.8946511000031,54297.501211920004 2025-05-27,17:05:03.000,147,11090276,-795,0,1748365502,12611.154014890002,185.87350370999775,54297.66191568001 2025-05-27,17:05:04.000,147,11090291,-795,0,1748365503,12611.120333339997,185.81006154000352,54297.94838760001 2025-05-27,17:05:05.000,147,11090279,-795,0,1748365504,12611.019288689997,185.8453071900003,54297.76672248 2025-05-27,17:05:06.000,147,11090327,-795,0,1748365505,12611.012552380002,185.8453071900003,54297.85056792001 2025-05-27,17:05:07.000,147,11090197,-795,0,1748365506,12611.026024999992,185.88055284000438,54297.92742624001 2025-05-27,17:05:08.000,147,11090199,-795,0,1748365507,12610.999079759997,185.92284762000054,54297.58505736 2025-05-27,17:05:09.000,147,11090273,-795,0,1748365508,12610.924980349992,185.92284762000054,54297.55710888 2025-05-27,17:05:10.000,147,11090304,-795,0,1748365509,12610.803726769991,185.95104413999798,54297.50819904 2025-05-27,17:05:11.000,147,11090226,-795,0,1748365510,12610.70268211999,186.07087935000163,54297.522173280006 2025-05-27,17:05:12.000,147,11090263,-795,0,1748365511,12610.72289104999,186.204812820004,54297.89947776001 2025-05-27,17:05:13.000,147,11090282,-795,0,1748365512,12610.864353559991,186.28235325000423,54297.906464880005 2025-05-27,17:05:14.000,147,11090287,-795,0,1748365513,12610.972134520001,186.204812820004,54297.87851640001 2025-05-27,17:05:15.000,147,11090179,-795,0,1748365514,12610.783517839991,186.14841978000186,54297.571083120005 2025-05-27,17:05:16.000,147,11090206,-795,0,1748365515,12610.904771419991,186.10612499999843,54297.668902800004 2025-05-27,17:05:17.000,147,11090176,-795,0,1748365516,12610.74983629,186.05678109000291,54297.7038384 2025-05-27,17:05:18.000,147,11090250,-795,0,1748365517,12610.72962736,185.90874936000182,54297.80165808001 2025-05-27,17:05:19.000,147,11090292,-795,0,1748365518,12610.60837378,185.83825806000095,54297.89249064 2025-05-27,17:05:20.000,147,11090268,-795,0,1748365519,12610.50059281999,185.7325211100033,54297.99031032 2025-05-27,17:05:21.000,147,11090212,-795,0,1748365520,12610.40628448,185.65498068000306,54298.1580012 2025-05-27,17:05:22.000,147,11090255,-795,0,1748365521,12610.298503519989,185.5210472100007,54298.24883376 2025-05-27,17:05:23.000,147,11090223,-795,0,1748365522,12610.163777319998,185.4364576500011,54298.241846640005 2025-05-27,17:05:24.000,147,11090234,-795,0,1748365523,12610.042523739998,185.35186809000152,54297.96236184 2025-05-27,17:05:25.000,147,11090249,-795,0,1748365524,12609.840434439997,185.28842592,54297.71082552001 2025-05-27,17:05:26.000,147,11090240,-795,0,1748365525,12609.786543959992,185.16859071000363,54297.7038384 2025-05-27,17:05:27.000,147,11090260,-795,0,1748365526,12609.746126099992,185.0910502800034,54297.74576112 2025-05-27,17:05:28.000,147,11090235,-795,0,1748365527,12609.786543959992,185.01350985000317,54298.03223304 2025-05-27,17:05:29.000,147,11090275,-795,0,1748365528,12609.813489200002,185.02055898000253,54298.0531944 2025-05-27,17:05:30.000,147,11090269,-795,0,1748365529,12609.928006469992,185.02055898000253,54298.03922016 2025-05-27,17:05:31.000,147,11090175,-795,0,1748365530,12609.968424329993,184.99236245999782,54298.04620728001 2025-05-27,17:05:32.000,147,11090200,-795,0,1748365531,12609.941479089997,185.03465724000125,54297.59204448001 2025-05-27,17:05:33.000,147,11090201,-795,0,1748365532,12609.981896949997,184.9430185500023,54297.49422480001 2025-05-27,17:05:34.000,147,11090232,-795,0,1748365533,12609.961688019997,184.91482203000487,54297.452302080004 2025-05-27,17:05:35.000,147,11090225,-795,0,1748365534,12609.988633259993,184.7949868200012,54297.41736648 2025-05-27,17:05:36.000,147,11090236,-795,0,1748365535,12609.988633259993,184.5976111800046,54297.76672248 2025-05-27,17:05:37.000,147,11090235,-795,0,1748365536,12609.941479089997,184.37908815000264,54297.913452 2025-05-27,17:05:38.000,147,11090228,-795,0,1748365537,12609.867379679992,184.13236860000325,54297.87851640001 2025-05-27,17:05:39.000,147,11090249,-795,0,1748365538,12609.719180859996,183.81515775000298,54297.88550352 2025-05-27,17:05:40.000,147,11090226,-795,0,1748365539,12609.54403679999,183.483848640004,54297.48723768 2025-05-27,17:05:41.000,147,11090154,-795,0,1748365540,12609.44299214999,183.2089325699999,54297.473263440006 2025-05-27,17:05:42.000,147,11090283,-795,0,1748365541,12609.36215642999,182.9269673700037,54297.51518616001 2025-05-27,17:05:43.000,147,11090263,-795,0,1748365542,12609.335211189995,182.70139521000237,54297.55012176 2025-05-27,17:05:44.000,147,11090300,-795,0,1748365543,12609.26111177999,182.5040195699985,54297.668902800004 2025-05-27,17:05:45.000,147,11090264,-795,0,1748365544,12609.274584399995,182.3841843600021,54297.72479976 2025-05-27,17:05:46.000,147,11090298,-675,0,1748365545,12609.36889274,182.19385785000486,54297.76672248 2025-05-27,17:05:47.000,147,11090220,-795,0,1748365546,12609.335211189995,182.10221915999864,54297.87152928 2025-05-27,17:05:48.000,147,11090175,-795,0,1748365547,12609.30826595,181.98943308000162,54297.50819904 2025-05-27,17:05:49.000,147,11090239,-795,0,1748365548,12609.193748679994,181.8625487399986,54297.522173280006 2025-05-27,17:05:50.000,147,11090215,-795,0,1748365549,12609.079231409989,181.74976266000158,54297.333521040004 2025-05-27,17:05:51.000,147,11090233,-795,0,1748365550,12609.052286169994,181.62287831999856,54297.46627632001 2025-05-27,17:05:52.000,147,11090295,-795,0,1748365551,12609.052286169994,181.4536991999994,54297.76672248 2025-05-27,17:05:53.000,147,11090252,-795,0,1748365552,12609.052286169994,181.41140442000324,54297.787683840004 2025-05-27,17:05:54.000,147,11090240,-795,0,1748365553,12609.038813549989,181.27747095000086,54297.78069672001 2025-05-27,17:05:55.000,147,11090176,-795,0,1748365554,12608.856933180003,181.03075140000146,54297.5291604 2025-05-27,17:05:56.000,147,11090242,-795,0,1748365555,12608.809779009993,180.8615722800023,54297.284611200004 2025-05-27,17:05:57.000,147,11090221,-795,0,1748365556,12608.803042699998,180.69239316000312,54297.27063696 2025-05-27,17:05:58.000,147,11090256,-795,0,1748365557,12608.722206979997,180.41042795999965,54297.20076576 2025-05-27,17:05:59.000,147,11090270,-795,0,1748365558,12608.654843880002,180.17780666999897,54297.21474 2025-05-27,17:06:00.000,147,11090240,-795,0,1748365559,12608.533590300001,180.0368240700045,54297.38243088 2025-05-27,17:06:01.000,147,11090244,-795,0,1748365560,12608.499908749996,179.88879234000342,54297.25666272001 2025-05-27,17:06:02.000,147,11090272,-795,0,1748365561,12608.459490889996,179.73371148000297,54297.41736648 2025-05-27,17:06:03.000,147,11090240,-795,0,1748365562,12608.37191886,179.64207279000402,54297.333521040004 2025-05-27,17:06:04.000,147,11090194,-795,0,1748365563,12608.24392896999,179.6138762699993,54297.0749976 2025-05-27,17:06:05.000,147,11090271,-795,0,1748365564,12607.947531329999,179.5645323600038,54296.851409760005 2025-05-27,17:06:06.000,147,11090237,-795,0,1748365565,12607.799332509989,179.59272888000123,54296.85839688 2025-05-27,17:06:07.000,147,11090253,-795,0,1748365566,12607.651133689993,179.6632201800021,54296.9352552 2025-05-27,17:06:08.000,147,11090262,-795,0,1748365567,12607.529880109993,179.7619080000004,54297.10294608 2025-05-27,17:06:09.000,147,11090238,-795,0,1748365568,12607.610715829993,179.92403799000022,54297.26364984 2025-05-27,17:06:10.000,147,11090255,-795,0,1748365569,12607.543352729997,180.05092233000323,54297.0749976 2025-05-27,17:06:11.000,147,11090228,-795,0,1748365570,12607.617452140003,180.21305232000304,54297.10294608 2025-05-27,17:06:12.000,147,11090227,-795,0,1748365571,12607.698287859988,180.3187892700007,54297.01211352001 2025-05-27,17:06:13.000,147,11090246,-795,0,1748365572,12607.738705719989,180.38223144000222,54297.0051264 2025-05-27,17:06:14.000,147,11090289,-795,0,1748365573,12607.758914649989,180.38223144000222,54296.89333248001 2025-05-27,17:06:15.000,147,11090270,-795,0,1748365574,12607.603979519998,180.31174014000135,54296.91429384 2025-05-27,17:06:16.000,147,11090279,-795,0,1748365575,12607.570297969993,180.24829796999984,54296.970190800006 2025-05-27,17:06:17.000,147,11090247,-795,0,1748365576,12607.489462249992,180.2201014500024,54297.09595896 2025-05-27,17:06:18.000,147,11090230,-795,0,1748365577,12607.381681289997,180.1073153699981,54297.09595896 2025-05-27,17:06:19.000,147,11090190,-795,0,1748365578,12607.314318190001,180.11436450000474,54296.89333248001 2025-05-27,17:06:20.000,147,11090213,-795,0,1748365579,12607.233482470001,180.1566592800009,54296.59288632 2025-05-27,17:06:21.000,147,11090198,-795,0,1748365580,12607.294109260001,180.1707575399996,54296.564937840005 2025-05-27,17:06:22.000,147,11090272,-795,0,1748365581,12607.347999739992,180.14256102000218,54296.58589920001 2025-05-27,17:06:23.000,147,11090259,-795,0,1748365582,12607.361472359997,180.0932171099994,54296.69769312 2025-05-27,17:06:24.000,147,11090232,-795,0,1748365583,12607.374944980002,180.0368240700045,54296.662757520004 2025-05-27,17:06:25.000,147,11090269,-795,0,1748365584,12607.368208669992,179.973381900003,54296.6208348 2025-05-27,17:06:26.000,147,11090261,-795,0,1748365585,12607.428835459992,179.8605958199987,54296.64179616 2025-05-27,17:06:27.000,147,11090168,-795,0,1748365586,12607.475989630002,179.7619080000004,54296.53698936001 2025-05-27,17:06:28.000,147,11090190,-795,0,1748365587,12607.327790809992,179.6632201800021,54296.40423408 2025-05-27,17:06:29.000,147,11090247,-795,0,1748365588,12607.19306461,179.55748323000444,54296.45314392 2025-05-27,17:06:30.000,147,11090279,-795,0,1748365589,12606.997711619995,179.49404106000293,54296.32737576 2025-05-27,17:06:31.000,147,11090310,-795,0,1748365590,12606.80235862999,179.38125497999863,54296.47410528 2025-05-27,17:06:32.000,147,11090249,-795,0,1748365591,12606.70131397999,179.37420584999927,54296.65577040001 2025-05-27,17:06:33.000,147,11090223,-795,0,1748365592,12606.633950879994,179.3671567199999,54296.71865448 2025-05-27,17:06:34.000,147,11090268,-795,0,1748365593,12606.512697299993,179.34600933000183,54296.60686056001 2025-05-27,17:06:35.000,147,11090212,-795,0,1748365594,12606.351025859993,179.3671567199999,54296.08282656001 2025-05-27,17:06:36.000,147,11090206,-795,0,1748365595,12606.371234789993,179.39535324000462,54296.19462048 2025-05-27,17:06:37.000,147,11090199,-795,0,1748365596,12606.317344310002,179.42354976000206,54296.131736400006 2025-05-27,17:06:38.000,147,11090237,-795,0,1748365597,12606.276926450002,179.43764802000078,54296.15269776001 2025-05-27,17:06:39.000,147,11090252,-795,0,1748365598,12606.162409179997,179.43059889000142,54296.397246960005 2025-05-27,17:06:40.000,147,11090258,-795,0,1748365599,12606.061364529996,179.4799428000042,54296.229556080005 2025-05-27,17:06:41.000,147,11090299,-795,0,1748365600,12606.074837150001,179.5504340999978,54296.25750456 2025-05-27,17:06:42.000,147,11090266,-715,0,1748365601,12606.236508590002,179.52223758000036,54296.18763336 2025-05-27,17:06:43.000,147,11090201,-795,0,1748365602,12606.479015749988,179.50813932000165,54296.03391672001 2025-05-27,17:06:44.000,147,11090186,-795,0,1748365603,12606.667632429999,179.45879540999886,54295.908148559996 2025-05-27,17:06:45.000,147,11090252,-795,0,1748365604,12606.916875899995,179.36010759000055,54295.7125092 2025-05-27,17:06:46.000,147,11090275,-795,0,1748365605,12607.15264675,179.2332232500048,54295.775393280004 2025-05-27,17:06:47.000,147,11090247,-795,0,1748365606,12607.246955089991,179.04994586999965,54296.05487808001 2025-05-27,17:06:48.000,147,11090284,-795,0,1748365607,12607.408626529992,178.87371762000112,54296.061865200005 2025-05-27,17:06:49.000,147,11090292,-795,0,1748365608,12607.462517009997,178.73978414999874,54296.04789096 2025-05-27,17:06:50.000,147,11090289,-795,0,1748365609,12607.489462249992,178.612899810003,54296.075839439996 2025-05-27,17:06:51.000,147,11090229,-795,0,1748365610,12607.462517009997,178.65519458999916,54295.740457679996 2025-05-27,17:06:52.000,147,11090230,-795,0,1748365611,12607.482725939997,178.65519458999916,54295.75443192 2025-05-27,17:06:53.000,147,11090248,-795,0,1748365612,12607.374944980002,178.6974893700026,54295.740457679996 2025-05-27,17:06:54.000,147,11090229,-795,0,1748365613,12607.294109260001,178.7750298000028,54295.677573600005 2025-05-27,17:06:55.000,147,11090267,-795,0,1748365614,12607.03139317,178.95125805000134,54295.76141904 2025-05-27,17:06:56.000,147,11090250,-795,0,1748365615,12606.80909494,179.14863368999795,54295.78936752001 2025-05-27,17:06:57.000,147,11090300,-795,0,1748365616,12606.627214569999,179.39535324000462,54295.93609704001 2025-05-27,17:06:58.000,147,11090257,-795,0,1748365617,12606.351025859993,179.54338496999844,54295.943084160004 2025-05-27,17:06:59.000,147,11090280,-795,0,1748365618,12606.088309769992,179.8253501700019,54295.70552208 2025-05-27,17:07:00.000,147,11090241,-795,0,1748365619,12605.778439509995,180.0579714600026,54295.50289560001 2025-05-27,17:07:01.000,147,11090190,-795,0,1748365620,12605.48204186999,180.37518231000286,54295.56577968 2025-05-27,17:07:02.000,147,11090236,-795,0,1748365621,12605.300161499988,180.6289509900016,54295.7125092 2025-05-27,17:07:03.000,147,11090240,-795,0,1748365622,12605.138490060002,180.8122283699995,54295.75443192 2025-05-27,17:07:04.000,147,11090243,-795,0,1748365623,12604.997027550002,180.95321097000124,54295.76840616001 2025-05-27,17:07:05.000,147,11090283,-795,0,1748365624,12604.916191830001,181.1223900900004,54295.628663760006 2025-05-27,17:07:06.000,147,11090237,-795,0,1748365625,12604.936400760002,181.20697965,54295.677573600005 2025-05-27,17:07:07.000,147,11090174,-795,0,1748365626,12604.956609690002,181.3550113800011,54295.56577968 2025-05-27,17:07:08.000,147,11090231,-795,0,1748365627,12604.990291239992,181.4184535500026,54295.45398576001 2025-05-27,17:07:09.000,147,11090269,-795,0,1748365628,12605.037445410002,181.5171413700009,54295.405075919996 2025-05-27,17:07:10.000,147,11090220,-795,0,1748365629,12605.178907920003,181.53123962999962,54295.59372816 2025-05-27,17:07:11.000,147,11090271,-795,0,1748365630,12605.320370429989,181.55943615000433,54295.69154784 2025-05-27,17:07:12.000,147,11090278,-795,0,1748365631,12605.556141279994,181.50304311000218,54295.572766799996 2025-05-27,17:07:13.000,147,11090254,-795,0,1748365632,12605.87274785,181.4184535500026,54295.69154784 2025-05-27,17:07:14.000,147,11090284,-795,0,1748365633,12606.243244899997,181.24927443000342,54295.66359936 2025-05-27,17:07:15.000,147,11090202,-795,0,1748365634,12606.458806819988,181.09419357000297,54295.342191840005 2025-05-27,17:07:16.000,147,11090211,-795,0,1748365635,12606.775413389994,180.8615722800023,54295.32123048 2025-05-27,17:07:17.000,147,11090303,-795,0,1748365636,12606.98423899999,180.62190186000225,54295.35616608 2025-05-27,17:07:18.000,147,11090256,-795,0,1748365637,12607.199800919996,180.3681331800035,54295.44699864 2025-05-27,17:07:19.000,147,11090288,-795,0,1748365638,12607.267164019991,180.2201014500024,54295.65661224 2025-05-27,17:07:20.000,147,11090273,-795,0,1748365639,12607.327790809992,180.00157842000044,54295.66359936 2025-05-27,17:07:21.000,147,11090262,-795,0,1748365640,12607.199800919996,179.79010451999784,54295.55180544001 2025-05-27,17:07:22.000,147,11090291,-795,0,1748365641,12607.0516021,179.58567975000187,54295.33520472001 2025-05-27,17:07:23.000,147,11090196,-795,0,1748365642,12606.72152290999,179.39535324000462,54295.33520472001 2025-05-27,17:07:24.000,147,11090186,-795,0,1748365643,12606.438597889988,179.19797760000074,54295.30026912 2025-05-27,17:07:25.000,147,11090297,-795,0,1748365644,12605.940110949996,179.04994586999965,54295.13956536 2025-05-27,17:07:26.000,147,11090242,-795,0,1748365645,12605.576350209994,178.9089632699979,54295.32123048 2025-05-27,17:07:27.000,147,11090242,-795,0,1748365646,12605.111544819993,178.84552110000368,54295.35616608 2025-05-27,17:07:28.000,147,11090265,-795,0,1748365647,12604.788201939991,178.85257023000304,54295.460972880006 2025-05-27,17:07:29.000,147,11090259,-795,0,1748365648,12604.357078099994,178.8948650099992,54295.342191840005 2025-05-27,17:07:30.000,147,11090277,-795,0,1748365649,12604.053944149993,178.88781587999983,54295.069694159996 2025-05-27,17:07:31.000,147,11090224,-795,0,1748365650,12603.791228059992,178.9230615300039,54294.98584872 2025-05-27,17:07:32.000,147,11090226,-795,0,1748365651,12603.656501860001,178.94420892000198,54294.99283584 2025-05-27,17:07:33.000,147,11090250,-795,0,1748365652,12603.51503935,179.0076510900035,54294.99283584 2025-05-27,17:07:34.000,147,11090246,-795,0,1748365653,12603.508303039991,179.0076510900035,54295.13257824 2025-05-27,17:07:35.000,147,11090223,-795,0,1748365654,12603.44767624999,179.07109325999772,54294.957900240006 2025-05-27,17:07:36.000,147,11090240,-795,0,1748365655,12603.53524828,179.16273195000394,54294.769248000004 2025-05-27,17:07:37.000,147,11090242,-795,0,1748365656,12603.750810199992,179.18387934000202,54295.0836684 2025-05-27,17:07:38.000,147,11090241,-795,0,1748365657,12603.905745329997,179.21207585999946,54294.83213208001 2025-05-27,17:07:39.000,147,11090232,-795,0,1748365658,12604.000053670003,179.28256716000033,54294.839119200005 2025-05-27,17:07:40.000,147,11090221,-795,0,1748365659,12604.107834629998,179.31076367999776,54294.74129952001 2025-05-27,17:07:41.000,147,11090280,-795,0,1748365660,12604.074153079993,179.40945150000334,54294.66444120001 2025-05-27,17:07:42.000,147,11090236,-795,0,1748365661,12604.134779869994,179.45879540999886,54294.790209360006 2025-05-27,17:07:43.000,147,11090268,-795,0,1748365662,12604.148252489998,179.59272888000123,54294.89501616 2025-05-27,17:07:44.000,147,11090259,-795,0,1748365663,12604.215615589994,179.74076061000233,54294.95091312001 2025-05-27,17:07:45.000,147,11090272,-795,0,1748365664,12604.229088209999,179.89584147000278,54294.83213208001 2025-05-27,17:07:46.000,147,11090213,-795,0,1748365665,12604.34360547999,180.02977493999788,54294.68540256 2025-05-27,17:07:47.000,147,11090162,-795,0,1748365666,12604.377287029994,180.21305232000304,54294.81117072001 2025-05-27,17:07:48.000,147,11090200,-795,0,1748365667,12604.43117751,180.26239622999856,54294.6993768 2025-05-27,17:07:49.000,147,11090263,-795,0,1748365668,12604.37055072,180.36108405000414,54294.720338160005 2025-05-27,17:07:50.000,147,11090252,-795,0,1748365669,12604.417704889995,180.33288752999943,54294.8740548 2025-05-27,17:07:51.000,147,11090232,-795,0,1748365670,12604.33013286,180.2835436200039,54294.88104192001 2025-05-27,17:07:52.000,147,11090270,-795,0,1748365671,12604.256033449994,180.21305232000304,54294.81815784 2025-05-27,17:07:53.000,147,11090282,-795,0,1748365672,12604.215615589994,180.11436450000474,54294.97187448 2025-05-27,17:07:54.000,147,11090286,-795,0,1748365673,12604.107834629998,179.98748016000172,54294.68540256 2025-05-27,17:07:55.000,147,11090213,-795,0,1748365674,12603.912481639993,179.88174321000406,54294.53168592 2025-05-27,17:07:56.000,147,11090232,-795,0,1748365675,12603.710392339992,179.5997780100006,54294.37098216 2025-05-27,17:07:57.000,147,11090195,-795,0,1748365676,12603.420731009996,179.33191107000312,54294.419892 2025-05-27,17:07:58.000,147,11090282,-795,0,1748365677,12603.178223849995,178.85257023000304,54294.56662152001 2025-05-27,17:07:59.000,147,11090267,-795,0,1748365678,12603.003079789989,178.37322939000296,54294.53168592 2025-05-27,17:08:00.000,147,11090263,-795,0,1748365679,12602.915507759993,178.13355897000292,54294.32207232 2025-05-27,17:08:01.000,147,11090267,-795,0,1748365680,12602.753836319993,177.99962550000055,54294.39194352 2025-05-27,17:08:02.000,147,11090287,-795,0,1748365681,12602.592164879992,177.92208507000032,54294.13342008 2025-05-27,17:08:03.000,147,11090232,-795,0,1748365682,12602.31597617,177.8727411600048,54294.12643296 2025-05-27,17:08:04.000,147,11090213,-795,0,1748365683,12602.12735948999,177.86569202999817,54294.05656176 2025-05-27,17:08:05.000,147,11090268,-795,0,1748365684,12601.92527018999,177.86569202999817,54293.85393528001 2025-05-27,17:08:06.000,147,11090280,-795,0,1748365685,12601.837698159994,177.8586428999988,54294.11245872001 2025-05-27,17:08:07.000,147,11090294,-795,0,1748365686,12601.783807679989,177.91503594000096,54293.98669056 2025-05-27,17:08:08.000,147,11090247,-795,0,1748365687,12601.86464339999,177.98552724000183,54294.02861328 2025-05-27,17:08:09.000,147,11090255,-795,0,1748365688,12601.86464339999,178.04192028000398,54294.08451024 2025-05-27,17:08:10.000,147,11090245,-795,0,1748365689,12601.94547911999,178.07716593000077,54293.83996104 2025-05-27,17:08:11.000,147,11090216,-795,0,1748365690,12601.810752919999,178.14765723000164,54293.763102720004 2025-05-27,17:08:12.000,147,11090197,-795,0,1748365691,12601.810752919999,178.26044330999866,54293.77008984 2025-05-27,17:08:13.000,147,11090275,-795,0,1748365692,12601.729917199998,178.3379837399989,54293.86790952 2025-05-27,17:08:14.000,147,11090279,-795,0,1748365693,12601.649081479998,178.52126112000406,54293.930793600004 2025-05-27,17:08:15.000,147,11090230,-795,0,1748365694,12601.480673730002,178.6481454599998,54293.8609224 2025-05-27,17:08:16.000,147,11090245,-795,0,1748365695,12601.352683839992,178.82437370999833,54293.81201256 2025-05-27,17:08:17.000,147,11090231,-795,0,1748365696,12601.204485019996,178.97945456999878,54293.665283040005 2025-05-27,17:08:18.000,147,11090248,-795,0,1748365697,12601.103440369996,179.17683021000266,54293.57445048 2025-05-27,17:08:19.000,147,11090220,-795,0,1748365698,12600.93503262,179.29666541999904,54293.63034744 2025-05-27,17:08:20.000,147,11090169,-795,0,1748365699,12600.699261769994,179.50813932000165,54293.63733456001 2025-05-27,17:08:21.000,147,11090249,-795,0,1748365700,12600.396127819993,179.67731844000082,54293.714192880005 2025-05-27,17:08:22.000,147,11090299,-795,0,1748365701,12600.200774830002,179.85354668999935,54293.67925728 2025-05-27,17:08:23.000,147,11090244,-795,0,1748365702,12599.917849810001,180.01567667999916,54293.64432168 2025-05-27,17:08:24.000,147,11090225,-795,0,1748365703,12599.78985991999,180.20600319000368,54293.83996104 2025-05-27,17:08:25.000,147,11090238,-795,0,1748365704,12599.574298,180.34698578999814,54293.497592160005 2025-05-27,17:08:26.000,147,11090237,-795,0,1748365705,12599.47325335,180.45272274000308,54293.50457928 2025-05-27,17:08:27.000,147,11090184,-795,0,1748365706,12599.46651703999,180.57960707999882,54293.56047624001 2025-05-27,17:08:28.000,147,11090245,-795,0,1748365707,12599.44630810999,180.60780360000354,54293.427720960004 2025-05-27,17:08:29.000,147,11090287,-795,0,1748365708,12599.49346228,180.6289509900016,54293.64432168 2025-05-27,17:08:30.000,147,11090271,-795,0,1748365709,12599.52714382999,180.6500983799997,54293.497592160005 2025-05-27,17:08:31.000,147,11090210,-795,0,1748365710,12599.58777061999,180.64304925000033,54293.51855352001 2025-05-27,17:08:32.000,147,11090263,-795,0,1748365711,12599.66860633999,180.63600012000097,54293.57445048 2025-05-27,17:08:33.000,147,11090248,-795,0,1748365712,12599.722496819995,180.63600012000097,54293.44169520001 2025-05-27,17:08:34.000,147,11090225,-795,0,1748365713,12599.68881526999,180.5161649100046,54293.378811120005 2025-05-27,17:08:35.000,147,11090188,-795,0,1748365714,12599.520407519994,180.42452621999837,54293.14823616 2025-05-27,17:08:36.000,147,11090261,-795,0,1748365715,12599.46651703999,180.39632970000093,54293.260030080004 2025-05-27,17:08:37.000,147,11090200,-795,0,1748365716,12599.237482499993,180.26944535999792,54293.197146 2025-05-27,17:08:38.000,147,11090274,-795,0,1748365717,12599.284636669989,180.1214136300041,54293.49060504001 2025-05-27,17:08:39.000,147,11090260,-795,0,1748365718,12599.217273569993,180.0086275499998,54293.56746336001 2025-05-27,17:08:40.000,147,11090216,-795,0,1748365719,12599.122965230003,179.96633277000365,54293.4766308 2025-05-27,17:08:41.000,147,11090238,-795,0,1748365720,12599.136437849993,179.81830104000255,54293.211120240005 2025-05-27,17:08:42.000,147,11090252,-795,0,1748365721,12599.250955119998,179.6984658299989,54293.39278536001 2025-05-27,17:08:43.000,147,11090206,-795,0,1748365722,12599.277900359994,179.54338496999844,54293.30195280001 2025-05-27,17:08:44.000,147,11090232,-795,0,1748365723,12599.325054529989,179.42354976000206,54293.25304296001 2025-05-27,17:08:45.000,147,11090241,-795,0,1748365724,12599.378945009994,179.34600933000183,54293.27400432001 2025-05-27,17:08:46.000,147,11090285,-795,0,1748365725,12599.621452169995,179.3178128100044,54293.25304296001 2025-05-27,17:08:47.000,147,11090258,-795,0,1748365726,12599.71576051,179.2684689000016,54293.29496568 2025-05-27,17:08:48.000,147,11090237,-795,0,1748365727,12600.092993869992,179.33191107000312,54293.37182400001 2025-05-27,17:08:49.000,147,11090269,-795,0,1748365728,12600.429809369998,179.388304109998,54293.16919752 2025-05-27,17:08:50.000,147,11090266,-795,0,1748365729,12600.70599807999,179.44469715000014,54293.197146 2025-05-27,17:08:51.000,147,11090178,-795,0,1748365730,12600.921559999995,179.39535324000462,54293.07137784 2025-05-27,17:08:52.000,147,11090174,-795,0,1748365731,12601.191012399991,179.45879540999886,54293.162210400005 2025-05-27,17:08:53.000,147,11090231,-795,0,1748365732,12601.332474909992,179.40240237000398,54293.30195280001 2025-05-27,17:08:54.000,147,11090257,-795,0,1748365733,12601.521091590002,179.37420584999927,54293.31592704 2025-05-27,17:08:55.000,147,11090227,-795,0,1748365734,12601.541300520003,179.3178128100044,54293.27400432001 2025-05-27,17:08:56.000,147,11090276,-795,0,1748365735,12601.622136239988,179.3178128100044,54293.13426192001 2025-05-27,17:08:57.000,147,11090253,-795,0,1748365736,12601.655817789993,179.22617411999818,54293.06439072001 2025-05-27,17:08:58.000,147,11090238,-795,0,1748365737,12601.723180889989,179.15568282000459,54293.07836496 2025-05-27,17:08:59.000,147,11090214,-795,0,1748365738,12601.743389819989,179.01470022000285,54293.092339200004 2025-05-27,17:09:00.000,147,11090263,-795,0,1748365739,12601.743389819989,178.90191413999855,54293.17618464 2025-05-27,17:09:01.000,147,11090262,-795,0,1748365740,12601.682763029989,178.83847197000432,54293.280991440006 2025-05-27,17:09:02.000,147,11090253,-795,0,1748365741,12601.682763029989,178.7468332799981,54293.20413312001 2025-05-27,17:09:03.000,147,11090245,-795,0,1748365742,12601.601927309988,178.70453850000195,54293.37182400001 2025-05-27,17:09:04.000,147,11090227,-795,0,1748365743,12601.534564209993,178.66929284999787,54293.17618464 2025-05-27,17:09:05.000,147,11090250,-795,0,1748365744,12601.332474909992,178.62699807000172,54292.9525968 2025-05-27,17:09:06.000,147,11090275,-795,0,1748365745,12601.224693949996,178.5635559000002,54293.022468 2025-05-27,17:09:07.000,147,11090190,-795,0,1748365746,12601.089967749991,178.57060502999957,54293.043429360005 2025-05-27,17:09:08.000,147,11090248,-795,0,1748365747,12600.921559999995,178.59175241999765,54293.211120240005 2025-05-27,17:09:09.000,147,11090257,-795,0,1748365748,12600.83398797,178.63404720000108,54293.197146 2025-05-27,17:09:10.000,147,11090285,-795,0,1748365749,12600.739679629994,178.73273501999938,54293.092339200004 2025-05-27,17:09:11.000,147,11090220,-795,0,1748365750,12600.74641593999,178.7961771900009,54293.07137784 2025-05-27,17:09:12.000,147,11090248,-795,0,1748365751,12600.82725165999,178.97240543999942,54292.98054528 2025-05-27,17:09:13.000,147,11090246,-795,0,1748365752,12600.982186789995,179.07814239000436,54293.022468 2025-05-27,17:09:14.000,147,11090253,-795,0,1748365753,12601.083231439996,179.2684689000016,54293.03644224001 2025-05-27,17:09:15.000,147,11090197,-795,0,1748365754,12601.191012399991,179.37420584999927,54292.98054528 2025-05-27,17:09:16.000,147,11090219,-795,0,1748365755,12601.487410039997,179.40240237000398,54293.30195280001 2025-05-27,17:09:17.000,147,11090232,-795,0,1748365756,12601.689499339998,179.43764802000078,54293.42073384001 2025-05-27,17:09:18.000,147,11090196,-795,0,1748365757,12601.898324949994,179.42354976000206,54293.38579824 2025-05-27,17:09:19.000,147,11090238,-795,0,1748365758,12602.07346901,179.38125497999863,54293.51855352001 2025-05-27,17:09:20.000,147,11090243,-795,0,1748365759,12602.383339269996,179.40945150000334,54293.427720960004 2025-05-27,17:09:21.000,147,11090272,-795,0,1748365760,12602.605637499997,179.34600933000183,54293.52554064 2025-05-27,17:09:22.000,147,11090257,-795,0,1748365761,12602.908771449998,179.33191107000312,54293.56047624001 2025-05-27,17:09:23.000,147,11090195,-795,0,1748365762,12603.090651819999,179.3037145499984,54293.56746336001 2025-05-27,17:09:24.000,147,11090212,-795,0,1748365763,12603.37357684,179.17683021000266,54293.91681936 2025-05-27,17:09:25.000,147,11090218,-795,0,1748365764,12603.47462149,179.11338804000115,54293.832973920005 2025-05-27,17:09:26.000,147,11090273,-795,0,1748365765,12603.669974479992,178.99355283000477,54293.881883760005 2025-05-27,17:09:27.000,147,11090219,-795,0,1748365766,12603.831645919992,178.85257023000304,54293.98669056 2025-05-27,17:09:28.000,147,11090266,-795,0,1748365767,12603.966372119998,178.78207893000217,54293.97271632001 2025-05-27,17:09:29.000,147,11090237,-795,0,1748365768,12604.020262599988,178.68339111000387,54294.02162616001 2025-05-27,17:09:30.000,147,11090250,-795,0,1748365769,12603.946163189998,178.6763419800045,54293.99367768001 2025-05-27,17:09:31.000,147,11090191,-795,0,1748365770,12603.838382230002,178.63404720000108,54293.97970344 2025-05-27,17:09:32.000,147,11090187,-795,0,1748365771,12603.764282819997,178.612899810003,54294.27316248 2025-05-27,17:09:33.000,147,11090272,-795,0,1748365772,12603.616084000001,178.6481454599998,54294.32905944001 2025-05-27,17:09:34.000,147,11090261,-795,0,1748365773,12603.461148869996,178.66929284999787,54294.3150852 2025-05-27,17:09:35.000,147,11090254,-795,0,1748365774,12603.33315898,178.66929284999787,54294.25918824001 2025-05-27,17:09:36.000,147,11090280,-795,0,1748365775,12603.319686359995,178.71863676000066,54294.049574640005 2025-05-27,17:09:37.000,147,11090230,-795,0,1748365776,12603.37357684,178.68339111000387,54294.22425264 2025-05-27,17:09:38.000,147,11090259,-795,0,1748365777,12603.31295005,178.6974893700026,54293.95874208 2025-05-27,17:09:39.000,147,11090221,-795,0,1748365778,12603.38704945999,178.6974893700026,54294.245214 2025-05-27,17:09:40.000,147,11090247,-795,0,1748365779,12603.4139947,178.7609315400041,54294.454827600006 2025-05-27,17:09:41.000,147,11090225,-795,0,1748365780,12603.40725838999,178.83847197000432,54294.384956400005 2025-05-27,17:09:42.000,147,11090278,-795,0,1748365781,12603.461148869996,178.97945456999878,54294.46880184 2025-05-27,17:09:43.000,147,11090281,-795,0,1748365782,12603.4139947,179.07814239000436,54294.245214 2025-05-27,17:09:44.000,147,11090261,-795,0,1748365783,12603.602611379996,179.28256716000033,54294.32207232 2025-05-27,17:09:45.000,147,11090275,-795,0,1748365784,12603.636292930001,179.44469715000014,54294.287136720006 2025-05-27,17:09:46.000,147,11090250,-795,0,1748365785,12603.818173300002,179.63502366000466,54294.419892 2025-05-27,17:09:47.000,147,11090223,-795,0,1748365786,12604.053944149993,179.83944843000063,54294.58059576 2025-05-27,17:09:48.000,147,11090237,-795,0,1748365787,12604.195406659994,180.0086275499998,54294.68540256 2025-05-27,17:09:49.000,147,11090236,-795,0,1748365788,12604.50527691999,180.1919049299977,54294.769248000004 2025-05-27,17:09:50.000,147,11090202,-795,0,1748365789,12604.71410253,180.29059275000327,54294.720338160005 2025-05-27,17:09:51.000,147,11090256,-795,0,1748365790,12605.010500169992,180.4033788300003,54294.74828664 2025-05-27,17:09:52.000,147,11090252,-795,0,1748365791,12605.313634119993,180.5655088200001,54294.74828664 2025-05-27,17:09:53.000,147,11090272,-795,0,1748365792,12605.56287758999,180.54436143000203,54294.81117072001 2025-05-27,17:09:54.000,147,11090249,-795,0,1748365793,12605.636976999995,180.5161649100046,54294.66444120001 2025-05-27,17:09:55.000,147,11090215,-795,0,1748365794,12605.90642939999,180.45977187000244,54294.83213208001 2025-05-27,17:09:56.000,147,11090246,-795,0,1748365795,12605.940110949996,180.48796838999988,54294.83213208001 2025-05-27,17:09:57.000,147,11090261,-795,0,1748365796,12606.223035969997,180.47387013000116,54294.99982296001 2025-05-27,17:09:58.000,147,11090216,-795,0,1748365797,12606.404916339998,180.48091926000052,54295.11161688 2025-05-27,17:09:59.000,147,11090249,-795,0,1748365798,12606.660896119989,180.48091926000052,54295.13257824 2025-05-27,17:10:00.000,147,11090270,-795,0,1748365799,12606.815831249995,180.48796838999988,54295.16751384001 2025-05-27,17:10:01.000,147,11090254,-795,0,1748365800,12606.92361220999,180.45272274000308,54295.125591120006 2025-05-27,17:10:02.000,147,11090257,-795,0,1748365801,12606.997711619995,180.36108405000414,54295.13956536 2025-05-27,17:10:03.000,147,11090213,-795,0,1748365802,12607.04486578999,180.2553470999992,54295.405075919996 2025-05-27,17:10:04.000,147,11090279,-795,0,1748365803,12606.96403006999,180.11436450000474,54295.46796 2025-05-27,17:10:05.000,147,11090265,-795,0,1748365804,12606.91013959,180.01567667999916,54295.28629488001 2025-05-27,17:10:06.000,147,11090258,-795,0,1748365805,12606.86298541999,179.9099397300015,54295.44699864 2025-05-27,17:10:07.000,147,11090261,-795,0,1748365806,12606.91013959,179.88174321000406,54295.35616608 2025-05-27,17:10:08.000,147,11090239,-795,0,1748365807,12606.99097531,179.88174321000406,54295.34917896 2025-05-27,17:10:09.000,147,11090243,-795,0,1748365808,12607.11222889,179.85354668999935,54295.405075919996 2025-05-27,17:10:10.000,147,11090246,-795,0,1748365809,12607.273900330001,179.85354668999935,54295.46796 2025-05-27,17:10:11.000,147,11090234,-795,0,1748365810,12607.462517009997,179.8746940800047,54295.64962512001 2025-05-27,17:10:12.000,147,11090244,-795,0,1748365811,12607.779123579989,179.80420278000383,54295.69853496001 2025-05-27,17:10:13.000,147,11090210,-795,0,1748365812,12608.10920277,179.74780974000168,54295.78936752001 2025-05-27,17:10:14.000,147,11090245,-795,0,1748365813,12608.452754580001,179.5997780100006,54295.775393280004 2025-05-27,17:10:15.000,147,11090279,-795,0,1748365814,12608.715470670002,179.4799428000042,54295.53084408001 2025-05-27,17:10:16.000,147,11090227,-795,0,1748365815,12608.978186759989,179.3530584600012,54295.52385696 2025-05-27,17:10:17.000,147,11090251,-795,0,1748365816,12609.234166539994,179.2684689000016,54295.3980888 2025-05-27,17:10:18.000,147,11090278,-795,0,1748365817,12609.604663589991,179.18387934000202,54295.726483440005 2025-05-27,17:10:19.000,147,11090262,-795,0,1748365818,12609.806752889992,179.12748629999987,54295.76141904 2025-05-27,17:10:20.000,147,11090223,-795,0,1748365819,12610.035787430003,179.09928978000244,54295.908148559996 2025-05-27,17:10:21.000,147,11090220,-795,0,1748365820,12610.278294589989,179.08519152000372,54295.80334176 2025-05-27,17:10:22.000,147,11090237,-795,0,1748365821,12610.4871202,179.0217493500022,54295.894174320005 2025-05-27,17:10:23.000,147,11090263,-755,0,1748365822,12610.79025415,178.91601240000455,54295.88718720001 2025-05-27,17:10:24.000,147,11090247,-795,0,1748365823,12611.093388100002,178.8102754499996,54295.93609704001 2025-05-27,17:10:25.000,147,11090234,-795,0,1748365824,12611.423467289998,178.69044024000323,54295.88718720001 2025-05-27,17:10:26.000,147,11090256,-795,0,1748365825,12611.753546479995,178.55650677000085,54296.00596824001 2025-05-27,17:10:27.000,147,11090200,-795,0,1748365826,12612.103834599991,178.42962242999783,54296.27147880001 2025-05-27,17:10:28.000,147,11090229,-795,0,1748365827,12612.319396519997,178.34503286999825,54296.3762856 2025-05-27,17:10:29.000,147,11090266,-795,0,1748365828,12612.595585229989,178.29568896000274,54296.411221199996 2025-05-27,17:10:30.000,147,11090227,-795,0,1748365829,12612.75725666999,178.1899520099978,54296.411221199996 2025-05-27,17:10:31.000,147,11090261,-755,0,1748365830,12612.932400729995,178.1194607100042,54296.446156800004 2025-05-27,17:10:32.000,147,11090242,-795,0,1748365831,12613.134490029996,177.9714289800031,54296.50904088001 2025-05-27,17:10:33.000,147,11090230,-795,0,1748365832,12613.336579329996,177.83044638000138,54296.57891208 2025-05-27,17:10:34.000,147,11090299,-795,0,1748365833,12613.451096600002,177.66831639000156,54296.6208348 2025-05-27,17:10:35.000,147,11090178,-795,0,1748365834,12613.451096600002,177.54143204999855,54296.58589920001 2025-05-27,17:10:36.000,147,11090216,-795,0,1748365835,12613.498250769997,177.37225292999938,54296.69769312 2025-05-27,17:10:37.000,147,11090189,-795,0,1748365836,12613.558877559997,177.2030738100002,54296.830448400004 2025-05-27,17:10:38.000,147,11090246,-795,0,1748365837,12613.572350180002,177.01979643000232,54296.90730672 2025-05-27,17:10:39.000,147,11090192,-795,0,1748365838,12613.437623979997,176.89996121999866,54296.82346128001 2025-05-27,17:10:40.000,147,11090247,-795,0,1748365839,12613.504987079992,176.7307820999995,54296.67673176001 2025-05-27,17:10:41.000,147,11090239,-795,0,1748365840,12613.579086489997,176.5968486300044,54296.70468024001 2025-05-27,17:10:42.000,147,11090282,-795,0,1748365841,12613.646449589993,176.43471864000458,54296.865384 2025-05-27,17:10:43.000,147,11090234,-795,0,1748365842,12613.767703169993,176.31488343000092,54296.96320368001 2025-05-27,17:10:44.000,147,11090239,-795,0,1748365843,12613.794648409988,176.17390082999918,54297.10294608 2025-05-27,17:10:45.000,147,11090243,-795,0,1748365844,12613.828329959993,176.09636039999896,54296.91429384 2025-05-27,17:10:46.000,147,11090246,-795,0,1748365845,12613.990001399994,175.92013215000043,54297.068010480005 2025-05-27,17:10:47.000,147,11090265,-795,0,1748365846,12614.1247276,175.80029694000405,54297.03307488 2025-05-27,17:10:48.000,147,11090280,-795,0,1748365847,12614.272926419995,175.67341260000103,54296.95621656 2025-05-27,17:10:49.000,147,11090251,-795,0,1748365848,12614.461543099991,175.58882304000144,54297.12390744 2025-05-27,17:10:50.000,147,11090225,-795,0,1748365849,12614.596269299996,175.52538086999994,54297.17980440001 2025-05-27,17:10:51.000,147,11090191,-795,0,1748365850,12614.704050259992,175.44079131000035,54297.284611200004 2025-05-27,17:10:52.000,147,11090240,-795,0,1748365851,12614.818567529997,175.3984965300042,54297.4592892 2025-05-27,17:10:53.000,147,11090245,-795,0,1748365852,12614.858985389998,175.40554566000355,54297.41037936 2025-05-27,17:10:54.000,147,11090222,-795,0,1748365853,12615.040865759998,175.37734913999884,54297.56409600001 2025-05-27,17:10:55.000,147,11090212,-795,0,1748365854,12615.067810999994,175.3491526200014,54297.34050816 2025-05-27,17:10:56.000,147,11090216,-795,0,1748365855,12615.189064579994,175.34210349000205,54297.389418 2025-05-27,17:10:57.000,147,11090228,-795,0,1748365856,12615.31705446999,175.30685783999797,54297.54313464001 2025-05-27,17:10:58.000,147,11090266,-795,0,1748365857,12615.39789018999,175.34210349000205,54297.60601872 2025-05-27,17:10:59.000,147,11090172,-795,0,1748365858,12615.37768125999,175.34210349000205,54297.66191568001 2025-05-27,17:11:00.000,147,11090201,-795,0,1748365859,12615.391153879995,175.34210349000205,54297.68287704001 2025-05-27,17:11:01.000,147,11090250,-795,0,1748365860,12615.44504436,175.3350543600027,54297.75973536001 2025-05-27,17:11:02.000,147,11090234,-795,0,1748365861,12615.512407459995,175.27161219000118,54297.75274824 2025-05-27,17:11:03.000,147,11090224,-795,0,1748365862,12615.56629794,175.23636654000438,54297.71781264 2025-05-27,17:11:04.000,147,11090196,-795,0,1748365863,12615.707760450001,175.21521914999903,54297.81563232 2025-05-27,17:11:05.000,147,11090231,-795,0,1748365864,12615.701024139991,175.17997350000223,54297.808645200006 2025-05-27,17:11:06.000,147,11090178,-795,0,1748365865,12615.795332479996,175.08128568000393,54297.82960656001 2025-05-27,17:11:07.000,147,11090192,-795,0,1748365866,12615.896377129997,175.02489264000178,54297.976336080006 2025-05-27,17:11:08.000,147,11090179,-795,0,1748365867,12615.930058680002,175.02489264000178,54298.19992392 2025-05-27,17:11:09.000,147,11090225,-795,0,1748365868,12616.044575949993,175.05308915999922,54298.20691104 2025-05-27,17:11:10.000,147,11090204,-795,0,1748365869,12616.118675359998,174.96849959999963,54298.13703984001 2025-05-27,17:11:11.000,147,11090260,-795,0,1748365870,12616.266874179993,174.9896469899977,54298.074155760005 2025-05-27,17:11:12.000,147,11090266,-795,0,1748365871,12616.46222717,174.9403030800022,54298.18594968001 2025-05-27,17:11:13.000,147,11090209,-795,0,1748365872,12616.590217059995,174.86981178000133,54298.16498832001 2025-05-27,17:11:14.000,147,11090212,-795,0,1748365873,12616.75862480999,174.74997656999767,54298.34665344 2025-05-27,17:11:15.000,147,11090166,-795,0,1748365874,12616.812515289996,174.60194484000385,54298.2278724 2025-05-27,17:11:16.000,147,11090212,-795,0,1748365875,12616.859669459991,174.4186674599987,54298.458447360004 2025-05-27,17:11:17.000,147,11090170,-795,0,1748365876,12616.974186729996,174.24948833999952,54298.55626704 2025-05-27,17:11:18.000,147,11090270,-795,0,1748365877,12617.088704000002,174.09440747999906,54298.73793216001 2025-05-27,17:11:19.000,147,11090238,-795,0,1748365878,12617.162803409992,173.9534248800046,54298.7519064 2025-05-27,17:11:20.000,147,11090247,-795,0,1748365879,12617.169539720002,173.85473705999902,54298.479408720006 2025-05-27,17:11:21.000,147,11090247,-795,0,1748365880,12617.304265919993,173.81244228000287,54298.577228400005 2025-05-27,17:11:22.000,147,11090236,-795,0,1748365881,12617.438992119998,173.68555793999985,54298.73793216001 2025-05-27,17:11:23.000,147,11090154,-795,0,1748365882,12617.546773079994,173.615066639999,54298.87068744 2025-05-27,17:11:24.000,147,11090209,-795,0,1748365883,12617.688235589994,173.5304770799994,54298.94754576 2025-05-27,17:11:25.000,147,11090236,-795,0,1748365884,12617.80275286,173.4952314300026,54298.77286776 2025-05-27,17:11:26.000,147,11090219,-795,0,1748365885,12618.051996329996,173.45998577999853,54298.84972608 2025-05-27,17:11:27.000,147,11090260,-795,0,1748365886,12618.247349320001,173.3965436100043,54298.70299656 2025-05-27,17:11:28.000,147,11090248,-795,0,1748365887,12618.516801719998,173.40359274000366,54298.72395792 2025-05-27,17:11:29.000,147,11090208,-795,0,1748365888,12618.671736849989,173.29080665999936,54298.73094504 2025-05-27,17:11:30.000,147,11090240,-795,0,1748365889,12618.826671979994,173.21326622999914,54298.72395792 2025-05-27,17:11:31.000,147,11090210,-795,0,1748365890,12618.860353529999,173.1357257999989,54298.744919280005 2025-05-27,17:11:32.000,147,11090215,-795,0,1748365891,12618.95466186999,173.12867666999955,54298.85671320001 2025-05-27,17:11:33.000,147,11090233,-795,0,1748365892,12618.98160711,173.12867666999955,54298.982481360006 2025-05-27,17:11:34.000,147,11090269,-795,0,1748365893,12619.129805929995,173.1216275400002,54298.96850712 2025-05-27,17:11:35.000,147,11090243,-795,0,1748365894,12619.19716902999,173.09343102000275,54298.7519064 2025-05-27,17:11:36.000,147,11090271,-795,0,1748365895,12619.412730949996,173.15687319000426,54298.68902232001 2025-05-27,17:11:37.000,147,11090232,-795,0,1748365896,12619.574402389997,173.02998885000125,54298.842738960004 2025-05-27,17:11:38.000,147,11090256,-795,0,1748365897,12619.641765489992,172.9735958099991,54298.93357152001 2025-05-27,17:11:39.000,147,11090183,-795,0,1748365898,12619.500302979992,172.8890062499995,54298.98946848 2025-05-27,17:11:40.000,147,11090239,-795,0,1748365899,12619.21737795999,172.81146581999928,54298.66107384 2025-05-27,17:11:41.000,147,11090231,-795,0,1748365900,12619.16348748,172.76917104000313,54298.80780336001 2025-05-27,17:11:42.000,147,11090242,-715,0,1748365901,12619.12306962,172.76212191000377,54298.94754576 2025-05-27,17:11:43.000,147,11090264,-795,0,1748365902,12619.069179139995,172.68458148000354,54298.842738960004 2025-05-27,17:11:44.000,147,11090230,-795,0,1748365903,12619.07591544999,172.6634340899982,54298.696009440006 2025-05-27,17:11:45.000,147,11090266,-795,0,1748365904,12619.089388069995,172.62113931000204,54298.59818976001 2025-05-27,17:11:46.000,147,11090250,-795,0,1748365905,12619.16348748,172.50835322999774,54298.675048080004 2025-05-27,17:11:47.000,147,11090199,-795,0,1748365906,12619.291477369996,172.43786193000415,54298.83575184001 2025-05-27,17:11:48.000,147,11090232,-795,0,1748365907,12619.30494999,172.381468890002,54298.90562304001 2025-05-27,17:11:49.000,147,11090229,-795,0,1748365908,12619.500302979992,172.2968793300024,54298.80081624 2025-05-27,17:11:50.000,147,11090239,-795,0,1748365909,12619.621556559992,172.1347493400026,54298.7519064 2025-05-27,17:11:51.000,147,11090222,-795,0,1748365910,12619.709128590002,171.90917718000128,54298.59818976001 2025-05-27,17:11:52.000,147,11090268,-795,0,1748365911,12619.742810139993,171.71180154000467,54298.68902232001 2025-05-27,17:11:53.000,147,11090200,-795,0,1748365912,12619.709128590002,171.53557328999887,54298.647099600006 2025-05-27,17:11:54.000,147,11090182,-795,0,1748365913,12619.628292870002,171.3804924299984,54298.63312536 2025-05-27,17:11:55.000,147,11090259,-795,0,1748365914,12619.513775599997,171.37344329999905,54298.63312536 2025-05-27,17:11:56.000,147,11090246,-795,0,1748365915,12619.426203570001,171.35934504000033,54298.675048080004 2025-05-27,17:11:57.000,147,11090200,-795,0,1748365916,12619.385785710001,171.34524678000162,54298.744919280005 2025-05-27,17:11:58.000,147,11090240,-795,0,1748365917,12619.190432719995,171.31705026000418,54298.70998368 2025-05-27,17:11:59.000,147,11090205,-795,0,1748365918,12618.968134489995,171.3804924299984,54298.647099600006 2025-05-27,17:12:00.000,147,11090252,-795,0,1748365919,12618.685209469993,171.42278721000184,54298.65408672 2025-05-27,17:12:01.000,147,11090227,-795,0,1748365920,12618.456174929997,171.5144259000008,54298.80081624 2025-05-27,17:12:02.000,147,11090215,-795,0,1748365921,12618.227140390001,171.52147503000015,54298.814790480006 2025-05-27,17:12:03.000,147,11090179,-795,0,1748365922,12618.031787399996,171.59196633000101,54299.00344272001 2025-05-27,17:12:04.000,147,11090187,-795,0,1748365923,12617.870115959995,171.69770327999868,54299.08728816 2025-05-27,17:12:05.000,147,11090234,-795,0,1748365924,12617.71518082999,171.79639110000426,54298.94055864 2025-05-27,17:12:06.000,147,11090220,-795,0,1748365925,12617.69497189999,171.84573500999977,54298.96850712 2025-05-27,17:12:07.000,147,11090251,-795,0,1748365926,12617.600663559999,171.91622631000064,54298.73793216001 2025-05-27,17:12:08.000,147,11090248,-795,0,1748365927,12617.573718319989,171.91622631000064,54298.88466168001 2025-05-27,17:12:09.000,147,11090233,-795,0,1748365928,12617.607399869994,171.86688239999785,54298.95453288001 2025-05-27,17:12:10.000,147,11090233,-795,0,1748365929,12617.459201049998,171.7893419700049,54298.77985488 2025-05-27,17:12:11.000,147,11090191,-795,0,1748365930,12617.405310569993,171.70475240999804,54299.01741696 2025-05-27,17:12:12.000,147,11090191,-795,0,1748365931,12617.385101639993,171.63426111000445,54299.0663268 2025-05-27,17:12:13.000,147,11090279,-795,0,1748365932,12617.351420090003,171.60606458999973,54299.010429840004 2025-05-27,17:12:14.000,147,11090212,-795,0,1748365933,12617.304265919993,171.54262241999822,54298.9964556 2025-05-27,17:12:15.000,147,11090277,-795,0,1748365934,12617.257111749997,171.4932785100027,54298.60517688 2025-05-27,17:12:16.000,147,11090185,-795,0,1748365935,12617.243639129993,171.54262241999822,54298.60517688 2025-05-27,17:12:17.000,147,11090263,-795,0,1748365936,12617.263848059993,171.53557328999887,54298.72395792 2025-05-27,17:12:18.000,147,11090222,-795,0,1748365937,12617.263848059993,171.37344329999905,54298.66806096001 2025-05-27,17:12:19.000,147,11090250,-795,0,1748365938,12617.183012339992,171.12672374999966,54298.89863592 2025-05-27,17:12:20.000,147,11090236,-795,0,1748365939,12616.967450420001,170.95754463000048,54298.82876472 2025-05-27,17:12:21.000,147,11090253,-795,0,1748365940,12616.81925159999,170.7108250800011,54298.675048080004 2025-05-27,17:12:22.000,147,11090252,-795,0,1748365941,12616.590217059995,170.45705640000233,54298.61915112001 2025-05-27,17:12:23.000,147,11090232,-795,0,1748365942,12616.408336689994,170.1962385900042,54298.42351176 2025-05-27,17:12:24.000,147,11090200,-795,0,1748365943,12616.186038459993,170.07640338000056,54298.37460192 2025-05-27,17:12:25.000,147,11090188,-795,0,1748365944,12615.795332479996,170.09755076999863,54298.04620728001 2025-05-27,17:12:26.000,147,11090263,-795,0,1748365945,12615.633661039996,170.104599899998,54298.21389816001 2025-05-27,17:12:27.000,147,11090213,-795,0,1748365946,12615.310318159994,170.18214032999822,54298.28376936001 2025-05-27,17:12:28.000,147,11090184,-795,0,1748365947,12615.108228859994,170.35836858000403,54298.39556328 2025-05-27,17:12:29.000,147,11090273,-795,0,1748365948,12614.946557419993,170.42181074999826,54298.360627680006 2025-05-27,17:12:30.000,147,11090229,-795,0,1748365949,12614.791622290002,170.4429581400036,54298.35364056001 2025-05-27,17:12:31.000,147,11090216,-795,0,1748365950,12614.623214539992,170.38656510000146,54298.08813 2025-05-27,17:12:32.000,147,11090189,-795,0,1748365951,12614.515433579996,170.33722118999867,54297.99031032 2025-05-27,17:12:33.000,147,11090199,-795,0,1748365952,12614.421125239991,170.34427031999803,54298.10210424 2025-05-27,17:12:34.000,147,11090257,-795,0,1748365953,12614.293135349995,170.38656510000146,54298.06018152 2025-05-27,17:12:35.000,147,11090246,-795,0,1748365954,12614.03715556999,170.49935117999848,54298.09511712001 2025-05-27,17:12:36.000,147,11090192,-795,0,1748365955,12613.868747819994,170.5768916099987,54298.025245920006 2025-05-27,17:12:37.000,147,11090190,-795,0,1748365956,12613.808121029993,170.69672682000237,54297.99031032 2025-05-27,17:12:38.000,147,11090243,-795,0,1748365957,12613.767703169993,170.75311986000452,54298.01825880001 2025-05-27,17:12:39.000,147,11090246,-795,0,1748365958,12613.747494239993,170.76721812000324,54297.7038384 2025-05-27,17:12:40.000,147,11090220,-795,0,1748365959,12613.760966859998,170.73902159999852,54297.58505736 2025-05-27,17:12:41.000,147,11090253,-795,0,1748365960,12613.707076379993,170.6614811699983,54297.501211920004 2025-05-27,17:12:42.000,147,11090264,-795,0,1748365961,12613.848538889994,170.64033378000022,54297.5990316 2025-05-27,17:12:43.000,147,11090215,-795,0,1748365962,12614.091046049994,170.55574422000063,54297.8435808 2025-05-27,17:12:44.000,147,11090167,-795,0,1748365963,12614.16514546,170.54164596000192,54297.81563232 2025-05-27,17:12:45.000,147,11090237,-795,0,1748365964,12614.131463909995,170.52049857000384,54297.67588992 2025-05-27,17:12:46.000,147,11090256,-795,0,1748365965,12614.252717489995,170.49230204999913,54297.65492856 2025-05-27,17:12:47.000,147,11090267,-795,0,1748365966,12614.19882700999,170.4429581400036,54297.41037936 2025-05-27,17:12:48.000,147,11090222,-795,0,1748365967,12614.25945379999,170.3795159700021,54297.41037936 2025-05-27,17:12:49.000,147,11090218,-795,0,1748365968,12614.293135349995,170.27377902000444,54297.46627632001 2025-05-27,17:12:50.000,147,11090234,-795,0,1748365969,12614.192090699995,170.104599899998,54297.4592892 2025-05-27,17:12:51.000,147,11090162,-795,0,1748365970,12614.06410081,169.9213225200001,54297.67588992 2025-05-27,17:12:52.000,147,11090222,-795,0,1748365971,12613.781175789998,169.81558557000244,54297.61300584001 2025-05-27,17:12:53.000,147,11090284,-795,0,1748365972,12613.545404939992,169.7239468800035,54297.5291604 2025-05-27,17:12:54.000,147,11090222,-795,0,1748365973,12613.235534679996,169.6746029700007,54297.501211920004 2025-05-27,17:12:55.000,147,11090224,-795,0,1748365974,12612.811147149994,169.7239468800035,54297.09595896 2025-05-27,17:12:56.000,147,11090246,-795,0,1748365975,12612.386759619993,169.71689775000414,54297.13089456001 2025-05-27,17:12:57.000,147,11090238,-795,0,1748365976,12612.00952626,169.7591925300003,54297.165830160004 2025-05-27,17:12:58.000,147,11090251,-795,0,1748365977,12611.585138729999,169.7591925300003,54297.186791520005 2025-05-27,17:12:59.000,147,11090195,-795,0,1748365978,12611.120333339997,169.773290789999,54297.39640512001 2025-05-27,17:13:00.000,147,11090228,-795,0,1748365979,12610.76330890999,169.89312600000267,54297.34749528001 2025-05-27,17:13:01.000,147,11090234,-795,0,1748365980,12610.41975709999,169.9847646900016,54297.186791520005 2025-05-27,17:13:02.000,147,11090243,-795,0,1748365981,12610.217667799989,170.118698160004,54297.10993320001 2025-05-27,17:13:03.000,147,11090246,-795,0,1748365982,12610.042523739998,170.32312292999995,54296.97717792 2025-05-27,17:13:04.000,147,11090250,-795,0,1748365983,12609.968424329993,170.50640030999784,54296.92826808 2025-05-27,17:13:05.000,147,11090205,-795,0,1748365984,12609.867379679992,170.6614811699983,54296.781538560004 2025-05-27,17:13:06.000,147,11090190,-795,0,1748365985,12609.954951710002,170.71787421000045,54296.830448400004 2025-05-27,17:13:07.000,147,11090162,-795,0,1748365986,12610.130095769993,170.73197246999916,54297.05403624 2025-05-27,17:13:08.000,147,11090221,-795,0,1748365987,12610.305239829999,170.689677690003,54296.970190800006 2025-05-27,17:13:09.000,147,11090204,-795,0,1748365988,12610.54101067999,170.61918639000214,54296.89333248001 2025-05-27,17:13:10.000,147,11090228,-795,0,1748365989,12610.823935699991,170.50640030999784,54296.900319600005 2025-05-27,17:13:11.000,147,11090186,-795,0,1748365990,12610.972134520001,170.35836858000403,54296.60686056001 2025-05-27,17:13:12.000,147,11090250,-795,0,1748365991,12611.187696439993,170.21033685000293,54296.57891208 2025-05-27,17:13:13.000,147,11090250,-795,0,1748365992,12611.261795849998,170.04820686000312,54296.65577040001 2025-05-27,17:13:14.000,147,11090228,-795,0,1748365993,12611.234850610002,169.86492947999795,54296.72564160001 2025-05-27,17:13:15.000,147,11090165,-795,0,1748365994,12610.945189279992,169.78033991999837,54296.74660296 2025-05-27,17:13:16.000,147,11090211,-795,0,1748365995,12610.68247318999,169.65345558000263,54296.690706 2025-05-27,17:13:17.000,147,11090166,-795,0,1748365996,12610.392811859994,169.62525905999792,54296.732628720005 2025-05-27,17:13:18.000,147,11090231,-795,0,1748365997,12610.042523739998,169.62525905999792,54296.865384 2025-05-27,17:13:19.000,147,11090262,-795,0,1748365998,12609.604663589991,169.60411166999984,54296.50205376 2025-05-27,17:13:20.000,147,11090237,-795,0,1748365999,12609.166803439999,169.61820992999856,54296.38327272 2025-05-27,17:13:21.000,147,11090226,-795,0,1748366000,12608.863669489998,169.5265712399996,54296.38327272 2025-05-27,17:13:22.000,147,11090260,-795,0,1748366001,12608.466227199991,169.4278834200013,54296.34135000001 2025-05-27,17:13:23.000,147,11090155,-795,0,1748366002,12608.28434682999,169.3926377700045,54296.64878328 2025-05-27,17:13:24.000,147,11090206,-795,0,1748366003,12608.00815812,169.45607993999874,54296.47410528 2025-05-27,17:13:25.000,147,11090193,-795,0,1748366004,12607.853222989994,169.5759151500024,54296.29244016001 2025-05-27,17:13:26.000,147,11090235,-795,0,1748366005,12607.833014059994,169.59706254000048,54296.28545304 2025-05-27,17:13:27.000,147,11090227,-795,0,1748366006,12607.806068819998,169.56886602000304,54296.00596824001 2025-05-27,17:13:28.000,147,11090222,-795,0,1748366007,12607.819541439989,169.3644412499998,54296.110775040004 2025-05-27,17:13:29.000,147,11090264,-795,0,1748366008,12607.705024169998,169.0542795299989,54296.04090384 2025-05-27,17:13:30.000,147,11090270,-795,0,1748366009,12607.563561659998,168.7088721600012,54295.91513568001 2025-05-27,17:13:31.000,147,11090204,-795,0,1748366010,12607.327790809992,168.3634647900035,54295.95007128 2025-05-27,17:13:32.000,147,11090169,-795,0,1748366011,12607.145910439991,168.1660891499996,54295.95705840001 2025-05-27,17:13:33.000,147,11090216,-795,0,1748366012,12607.02465685999,168.0674013300013,54295.95007128 2025-05-27,17:13:34.000,147,11090271,-795,0,1748366013,12606.96403006999,167.98281177000172,54295.85923872 2025-05-27,17:13:35.000,147,11090275,-795,0,1748366014,12606.84277648999,167.9405169899983,54295.48892136 2025-05-27,17:13:36.000,147,11090236,-795,0,1748366015,12606.836040179995,167.87707482000405,54295.558792560005 2025-05-27,17:13:37.000,147,11090253,-795,0,1748366016,12606.80909494,167.77838699999847,54295.642638 2025-05-27,17:13:38.000,147,11090218,-795,0,1748366017,12606.600269329989,167.65150266000273,54295.607702400004 2025-05-27,17:13:39.000,147,11090226,-795,0,1748366018,12606.337553240002,167.64445353000337,54295.78936752001 2025-05-27,17:13:40.000,147,11090221,-795,0,1748366019,12605.88622046999,167.65150266000273,54295.572766799996 2025-05-27,17:13:41.000,147,11090202,-795,0,1748366020,12605.529196039999,167.77838699999847,54295.60071528001 2025-05-27,17:13:42.000,147,11090258,-795,0,1748366021,12605.044181719997,167.95461525000428,54295.391101680005 2025-05-27,17:13:43.000,147,11090219,-795,0,1748366022,12604.700629909996,168.08854871999938,54295.07668128001 2025-05-27,17:13:44.000,147,11090192,-795,0,1748366023,12604.36381440999,168.29297349000262,54295.03475856 2025-05-27,17:13:45.000,147,11090227,-795,0,1748366024,12604.114570939993,168.48329999999987,54294.97187448 2025-05-27,17:13:46.000,147,11090233,-795,0,1748366025,12603.892272709993,168.57493868999882,54294.943926 2025-05-27,17:13:47.000,147,11090154,-795,0,1748366026,12603.730601269992,168.6101843400029,54295.1884752 2025-05-27,17:13:48.000,147,11090196,-795,0,1748366027,12603.440939939996,168.73001954999927,54295.11161688 2025-05-27,17:13:49.000,147,11090233,-795,0,1748366028,12603.26579587999,168.8075599799995,54295.006810080005 2025-05-27,17:13:50.000,147,11090246,-795,0,1748366029,12603.030025029999,169.00493562000338,54294.8740548 2025-05-27,17:13:51.000,147,11090243,-795,0,1748366030,12602.949189309998,169.0824760500036,54294.66444120001 2025-05-27,17:13:52.000,147,11090267,-795,0,1748366031,12602.854880969993,169.13181995999912,54294.58758288 2025-05-27,17:13:53.000,147,11090233,-795,0,1748366032,12602.834672039993,169.13181995999912,54294.6993768 2025-05-27,17:13:54.000,147,11090184,-795,0,1748366033,12602.713418459993,168.94854258000123,54294.75527376 2025-05-27,17:13:55.000,147,11090259,-795,0,1748366034,12602.551747019992,168.68067564000376,54294.671428320005 2025-05-27,17:13:56.000,147,11090240,-795,0,1748366035,12602.376602960001,168.34231739999814,54294.6993768 2025-05-27,17:13:57.000,147,11090216,-795,0,1748366036,12602.302503549996,167.9052713400015,54294.51072456 2025-05-27,17:13:58.000,147,11090217,-795,0,1748366037,12602.22840413999,167.53166744999908,54294.46181472 2025-05-27,17:13:59.000,147,11090231,-795,0,1748366038,12602.19472259,167.19330921000073,54294.245214 2025-05-27,17:14:00.000,147,11090223,-795,0,1748366039,12602.059996389995,166.8690492300011,54294.14040720001 2025-05-27,17:14:01.000,147,11090260,-795,0,1748366040,12601.95221543,166.48134707999998,54294.16136856001 2025-05-27,17:14:02.000,147,11090226,-795,0,1748366041,12601.851170779999,166.04430102000333,54294.336046560005 2025-05-27,17:14:03.000,147,11090219,-795,0,1748366042,12601.723180889989,165.691844519999,54294.3150852 2025-05-27,17:14:04.000,147,11090206,-795,0,1748366043,12601.521091590002,165.29004410999914,54294.22425264 2025-05-27,17:14:05.000,147,11090246,-795,0,1748366044,12601.332474909992,165.00807891000295,54293.91681936 2025-05-27,17:14:06.000,147,11090208,-795,0,1748366045,12601.285320739997,164.76135936000355,54293.77008984 2025-05-27,17:14:07.000,147,11090278,-795,0,1748366046,12601.083231439996,164.54988546000095,54293.55348912 2025-05-27,17:14:08.000,147,11090266,-795,0,1748366047,12600.88787844999,164.4441485100033,54293.6513088 2025-05-27,17:14:09.000,147,11090223,-795,0,1748366048,12600.591480809999,164.37365721000242,54293.546502000005 2025-05-27,17:14:10.000,147,11090222,-795,0,1748366049,12600.241192690002,164.26792026000476,54293.68624440001 2025-05-27,17:14:11.000,147,11090238,-795,0,1748366050,12599.85722302,164.20447809000325,54293.497592160005 2025-05-27,17:14:12.000,147,11090171,-795,0,1748366051,12599.52714382999,164.17628156999854,54293.42073384001 2025-05-27,17:14:13.000,147,11090219,-795,0,1748366052,12599.224009879988,164.2115272200026,54293.34387552 2025-05-27,17:14:14.000,147,11090268,-795,0,1748366053,12598.941084860002,164.23267461000069,54293.01548088001 2025-05-27,17:14:15.000,147,11090254,-795,0,1748366054,12598.4964884,164.23972374000004,54292.8827256 2025-05-27,17:14:16.000,147,11090278,-795,0,1748366055,12598.24724492999,164.22562548000133,54292.72202184001 2025-05-27,17:14:17.000,147,11090247,-795,0,1748366056,12597.984528839988,164.28906765000283,54292.79888016001 2025-05-27,17:14:18.000,147,11090242,-795,0,1748366057,12597.755494299992,164.2467728699994,54293.10631344001 2025-05-27,17:14:19.000,147,11090153,-795,0,1748366058,12597.560141310001,164.23972374000004,54292.924648320004 2025-05-27,17:14:20.000,147,11090209,-795,0,1748366059,12597.33110676999,164.26087112999812,54292.79189304 2025-05-27,17:14:21.000,147,11090193,-795,0,1748366060,12597.23006211999,164.27496939000412,54292.6381764 2025-05-27,17:14:22.000,147,11090229,-795,0,1748366061,12597.31089783999,164.26087112999812,54292.323756000005 2025-05-27,17:14:23.000,147,11090211,-755,0,1748366062,12597.539932380001,164.21857635000197,54292.41458856001 2025-05-27,17:14:24.000,147,11090225,-795,0,1748366063,12597.768966919997,164.16218330999982,54292.41458856001 2025-05-27,17:14:25.000,147,11090234,-795,0,1748366064,12597.896956809993,164.1480850500011,54292.22593632001 2025-05-27,17:14:26.000,147,11090248,-795,0,1748366065,12597.944110979988,164.00005332,54292.44952416 2025-05-27,17:14:27.000,147,11090211,-795,0,1748366066,12597.890220499998,163.9366111499985,54292.39362720001 2025-05-27,17:14:28.000,147,11090236,-795,0,1748366067,12597.492778209991,163.84497245999955,54292.30978176 2025-05-27,17:14:29.000,147,11090280,-795,0,1748366068,12597.081863299994,163.82382507000148,54292.1840136 2025-05-27,17:14:30.000,147,11090194,-795,0,1748366069,12596.596848979993,163.88021811000363,54291.77876064 2025-05-27,17:14:31.000,147,11090201,-795,0,1748366070,12596.226351929996,163.89431637000234,54291.67395384001 2025-05-27,17:14:32.000,147,11090231,-795,0,1748366071,12595.9366906,163.9013655000017,54291.68094096 2025-05-27,17:14:33.000,147,11090202,-795,0,1748366072,12595.552720929998,163.84497245999955,54291.583121280004 2025-05-27,17:14:34.000,147,11090208,-795,0,1748366073,12595.202432810001,163.62644943000487,54291.68792808 2025-05-27,17:14:35.000,147,11090221,-795,0,1748366074,12594.89256254999,163.42907379000098,54291.450366 2025-05-27,17:14:36.000,147,11090194,-795,0,1748366075,12594.75110003999,163.41497553000227,54291.47132736 2025-05-27,17:14:37.000,147,11090243,-795,0,1748366076,12594.582692289994,163.54890900000464,54291.44337888 2025-05-27,17:14:38.000,147,11090264,-795,0,1748366077,12594.340185129993,163.71103899000445,54291.247739520004 2025-05-27,17:14:39.000,147,11090237,-795,0,1748366078,12594.084205350002,163.81677594000212,54291.17786832 2025-05-27,17:14:40.000,147,11090246,-635,0,1748366079,12593.848434499996,163.78857942000468,54291.0660744 2025-05-27,17:14:41.000,147,11090191,-795,0,1748366080,12593.774335089991,163.74628464000125,54290.98921608 2025-05-27,17:14:42.000,147,11090239,-795,0,1748366081,12593.71370829999,163.74628464000125,54291.32459784 2025-05-27,17:14:43.000,147,11090217,-795,0,1748366082,12593.666554129995,163.88726724000298,54291.07306152001 2025-05-27,17:14:44.000,147,11090239,-795,0,1748366083,12593.65981782,164.16218330999982,54291.101010000006 2025-05-27,17:14:45.000,147,11090244,-795,0,1748366084,12593.828225569996,164.52873807000287,54291.11498424 2025-05-27,17:14:46.000,147,11090231,-795,0,1748366085,12594.084205350002,164.87414544000058,54290.82851232 2025-05-27,17:14:47.000,147,11090253,-795,0,1748366086,12594.522065499994,165.05742281999846,54290.98921608 2025-05-27,17:14:48.000,147,11090224,-795,0,1748366087,12594.81846314,165.05742281999846,54291.1359456 2025-05-27,17:14:49.000,147,11090279,-795,0,1748366088,12594.81172682999,164.89529282999865,54291.198829680005 2025-05-27,17:14:50.000,147,11090233,-795,0,1748366089,12594.596164909999,164.59218024000438,54291.366520560005 2025-05-27,17:14:51.000,147,11090099,-795,0,1748366090,12594.279558339993,164.38070634000178,54291.198829680005 2025-05-27,17:14:52.000,147,11090187,-795,0,1748366091,12594.084205350002,164.23267461000069,54291.198829680005 2025-05-27,17:14:53.000,147,11090264,-795,0,1748366092,12593.82148926,164.19037983000453,54291.12197136001 2025-05-27,17:14:54.000,147,11090245,-795,0,1748366093,12593.69349936999,164.14103592000174,54290.863447920005 2025-05-27,17:14:55.000,147,11090233,-795,0,1748366094,12593.39710173,164.10579026999767,54290.716718400006 2025-05-27,17:14:56.000,147,11090274,-795,0,1748366095,12593.174803499998,164.1128394000043,54290.67479568 2025-05-27,17:14:57.000,147,11090260,-795,0,1748366096,12592.939032649992,164.07054462000087,54290.84248656 2025-05-27,17:14:58.000,147,11090216,-795,0,1748366097,12592.649371319996,164.07054462000087,54290.89838352 2025-05-27,17:14:59.000,147,11090170,-795,0,1748366098,12592.366446299995,164.04234810000344,54290.77261536 2025-05-27,17:15:00.000,147,11090182,-795,0,1748366099,12592.123939139994,164.09169200999895,54290.549027520006 2025-05-27,17:15:01.000,147,11090149,-795,0,1748366100,12592.076784969999,164.16218330999982,54290.528066160005 2025-05-27,17:15:02.000,147,11090253,-795,0,1748366101,12592.002685559994,164.20447809000325,54290.33941392 2025-05-27,17:15:03.000,147,11090235,-795,0,1748366102,12591.982476629993,164.16218330999982,54290.360375280005 2025-05-27,17:15:04.000,147,11090260,-795,0,1748366103,12591.888168289988,164.15513418000046,54290.1577488 2025-05-27,17:15:05.000,147,11090237,-795,0,1748366104,12591.807332570002,164.03529897000408,54290.18569728001 2025-05-27,17:15:06.000,147,11090262,-795,0,1748366105,12591.726496850002,164.00710244999937,54290.192684400005 2025-05-27,17:15:07.000,147,11090188,-795,0,1748366106,12591.679342679992,164.00710244999937,54290.23460712001 2025-05-27,17:15:08.000,147,11090197,-795,0,1748366107,12591.645661130002,164.0846428799996,54290.05992912 2025-05-27,17:15:09.000,147,11090225,-795,0,1748366108,12591.611979579997,164.15513418000046,54290.05992912 2025-05-27,17:15:10.000,147,11090208,-795,0,1748366109,12591.598506959992,164.2115272200026,54289.75249584001 2025-05-27,17:15:11.000,147,11090223,-795,0,1748366110,12591.618715889992,164.19037983000453,54289.79441856 2025-05-27,17:15:12.000,147,11090216,-795,0,1748366111,12591.713024229997,164.17628156999854,54289.89922536001 2025-05-27,17:15:13.000,147,11090256,-795,0,1748366112,12591.807332570002,164.13398679000238,54290.16473592001 2025-05-27,17:15:14.000,147,11090238,-795,0,1748366113,12591.854486739998,164.1833306999979,54290.094864720006 2025-05-27,17:15:15.000,147,11090161,-795,0,1748366114,12591.874695669998,164.38070634000178,54289.94114808 2025-05-27,17:15:16.000,147,11090242,-795,0,1748366115,12592.049839729989,164.51463981000416,54289.93416096 2025-05-27,17:15:17.000,147,11090112,-795,0,1748366116,12592.11046651999,164.64857327999925,54289.857302640004 2025-05-27,17:15:18.000,147,11090262,-795,0,1748366117,12592.15088437999,164.6697206700046,54289.94813520001 2025-05-27,17:15:19.000,147,11090219,-795,0,1748366118,12592.043103419994,164.59922937000374,54290.024993520005 2025-05-27,17:15:20.000,147,11090237,-795,0,1748366119,12591.935322459998,164.51463981000416,54289.906212480004 2025-05-27,17:15:21.000,147,11090229,-795,0,1748366120,12591.942058769993,164.45119764000265,54290.05992912 2025-05-27,17:15:22.000,147,11090209,-795,0,1748366121,12592.117202829999,164.5075906800048,54290.25556848001 2025-05-27,17:15:23.000,147,11090183,-795,0,1748366122,12592.25192902999,164.5428363300016,54290.16473592001 2025-05-27,17:15:24.000,147,11090218,-795,0,1748366123,12592.33276474999,164.64857327999925,54290.143774560005 2025-05-27,17:15:25.000,147,11090228,-795,0,1748366124,12592.37318260999,164.69086806000269,54289.927173840006 2025-05-27,17:15:26.000,147,11090201,-795,0,1748366125,12592.33276474999,164.62742589000118,54289.87127688001 2025-05-27,17:15:27.000,147,11090213,-795,0,1748366126,12592.23845641,164.5780819799984,54289.85031552001 2025-05-27,17:15:28.000,147,11090248,-795,0,1748366127,12592.204774859994,164.5075906800048,54290.01101928 2025-05-27,17:15:29.000,147,11090231,-795,0,1748366128,12592.19130223999,164.37365721000242,54290.33242680001 2025-05-27,17:15:30.000,147,11090220,-795,0,1748366129,12592.164356999994,164.2961167800022,54290.19967152 2025-05-27,17:15:31.000,147,11090168,-795,0,1748366130,12592.157620689999,164.20447809000325,54290.20665864001 2025-05-27,17:15:32.000,147,11090216,-795,0,1748366131,12592.144148069994,164.01415157999872,54290.24858136 2025-05-27,17:15:33.000,147,11090235,-795,0,1748366132,12592.103730209994,163.8520215899989,54290.11582608001 2025-05-27,17:15:34.000,147,11090252,-795,0,1748366133,12591.989212939989,163.71103899000445,54290.03198064 2025-05-27,17:15:35.000,147,11090252,-795,0,1748366134,12591.908377219988,163.6405476900036,54289.906212480004 2025-05-27,17:15:36.000,147,11090227,-795,0,1748366135,12591.982476629993,163.66169508000166,54289.94813520001 2025-05-27,17:15:37.000,147,11090225,-795,0,1748366136,12592.157620689999,163.6898915999991,54290.2974912 2025-05-27,17:15:38.000,147,11090203,-795,0,1748366137,12592.31929213,163.73218638000253,54290.33242680001 2025-05-27,17:15:39.000,147,11090117,-795,0,1748366138,12592.39339153999,163.71103899000445,54290.381336640006 2025-05-27,17:15:40.000,147,11090204,-795,0,1748366139,12592.40012785,163.60530203999951,54290.22762 2025-05-27,17:15:41.000,147,11090183,-795,0,1748366140,12592.46075464,163.43612292000034,54290.10185184 2025-05-27,17:15:42.000,147,11090254,-795,0,1748366141,12592.5011725,163.31628771000396,54290.16473592001 2025-05-27,17:15:43.000,147,11090219,-795,0,1748366142,12592.35970999,163.2598946700018,54290.18569728001 2025-05-27,17:15:44.000,147,11090198,-795,0,1748366143,12592.265401649995,163.43612292000034,54290.05992912 2025-05-27,17:15:45.000,147,11090259,-795,0,1748366144,12592.123939139994,163.71103899000445,54290.18569728001 2025-05-27,17:15:46.000,147,11090246,-795,0,1748366145,12592.224983789994,164.09169200999895,54290.37434952001 2025-05-27,17:15:47.000,147,11090205,-795,0,1748366146,12592.21151116999,164.42300111999793,54290.46518208 2025-05-27,17:15:48.000,147,11090236,-795,0,1748366147,12592.164356999994,164.73316283999884,54290.40229800001 2025-05-27,17:15:49.000,147,11090231,-795,0,1748366148,12592.204774859994,164.95873500000016,54290.30447832001 2025-05-27,17:15:50.000,147,11090205,-795,0,1748366149,12592.21151116999,165.23365107000427,54290.1577488 2025-05-27,17:15:51.000,147,11090228,-795,0,1748366150,12592.31929213,165.4733214900043,54290.26954272 2025-05-27,17:15:52.000,147,11090188,-795,0,1748366151,12592.595480839991,165.76938494999922,54290.46518208 2025-05-27,17:15:53.000,147,11090186,-795,0,1748366152,12592.824515380002,165.99495711000054,54290.72370552 2025-05-27,17:15:54.000,147,11090195,-795,0,1748366153,12592.979450509993,166.25577491999866,54290.77261536 2025-05-27,17:15:55.000,147,11090138,-795,0,1748366154,12592.979450509993,166.43905230000382,54290.68876992001 2025-05-27,17:15:56.000,147,11090234,-795,0,1748366155,12592.992923129998,166.6434770699998,54290.72370552 2025-05-27,17:15:57.000,147,11090163,-795,0,1748366156,12593.006395750002,166.83380358000431,54290.60492448 2025-05-27,17:15:58.000,147,11090167,-795,0,1748366157,12592.878405859992,167.08757226000307,54290.45819496 2025-05-27,17:15:59.000,147,11090214,-795,0,1748366158,12592.837987999992,167.27789877000032,54290.744666880004 2025-05-27,17:16:00.000,147,11090198,-795,0,1748366159,12592.831251689997,167.5457657099978,54290.70274416 2025-05-27,17:16:01.000,147,11090213,-795,0,1748366160,12592.757152279992,167.76428873999976,54290.9612676 2025-05-27,17:16:02.000,147,11090247,-795,0,1748366161,12592.837987999992,168.01100828999915,54290.97524184001 2025-05-27,17:16:03.000,147,11090217,-795,0,1748366162,12592.959241579993,168.23658045000047,54291.0660744 2025-05-27,17:16:04.000,147,11090178,-795,0,1748366163,12593.067022540003,168.63133173000097,54291.09402288001 2025-05-27,17:16:05.000,147,11090239,-795,0,1748366164,12593.120913019993,168.92739519000315,54290.751654 2025-05-27,17:16:06.000,147,11090221,-795,0,1748366165,12593.242166599994,169.20231126,54290.94729336 2025-05-27,17:16:07.000,147,11090252,-795,0,1748366166,12593.363420179994,169.329195600003,54291.04511304001 2025-05-27,17:16:08.000,147,11090210,-795,0,1748366167,12593.45099220999,169.42083429000195,54291.24075240001 2025-05-27,17:16:09.000,147,11090245,-795,0,1748366168,12593.53856424,169.37853950999852,54291.534211440005 2025-05-27,17:16:10.000,147,11090205,-795,0,1748366169,12593.59245471999,169.30804820999765,54291.534211440005 2025-05-27,17:16:11.000,147,11090169,-795,0,1748366170,12593.605927339995,169.2305077800047,54291.46434024 2025-05-27,17:16:12.000,147,11090128,-795,0,1748366171,12593.68002675,169.32214647000364,54291.54119856 2025-05-27,17:16:13.000,147,11090244,-795,0,1748366172,12593.834961879991,169.24460604000342,54291.3455592 2025-05-27,17:16:14.000,147,11090207,-795,0,1748366173,12593.915797599991,169.35034299000108,54291.33857208001 2025-05-27,17:16:15.000,147,11090232,-795,0,1748366174,12594.043787490002,169.4772273300041,54291.23376528 2025-05-27,17:16:16.000,147,11090255,-795,0,1748366175,12594.319976199993,169.6393573200039,54291.33857208001 2025-05-27,17:16:17.000,147,11090245,-795,0,1748366176,12594.555747049999,169.7380451400022,54291.71587656001 2025-05-27,17:16:18.000,147,11090225,-795,0,1748366177,12594.825199449995,169.94246990999818,54291.77876064 2025-05-27,17:16:19.000,147,11090171,-795,0,1748366178,12595.04076137,170.08345250999992,54291.8346576 2025-05-27,17:16:20.000,147,11090217,-795,0,1748366179,12595.094651849991,170.27377902000444,54291.75779928 2025-05-27,17:16:21.000,147,11090121,-795,0,1748366180,12595.269795909997,170.40066336000018,54291.63901824 2025-05-27,17:16:22.000,147,11090198,-795,0,1748366181,12595.323686390002,170.50640030999784,54291.5202372 2025-05-27,17:16:23.000,147,11090237,-795,0,1748366182,12595.465148900003,170.54869509000127,54291.85561896 2025-05-27,17:16:24.000,147,11090228,-795,0,1748366183,12595.586402479988,170.68262856000365,54291.69491520001 2025-05-27,17:16:25.000,147,11090246,-795,0,1748366184,12595.660501889994,170.7108250800011,54292.01632272 2025-05-27,17:16:26.000,147,11090239,-795,0,1748366185,12595.88953642999,170.8236111599981,54291.98138712001 2025-05-27,17:16:27.000,147,11090154,-795,0,1748366186,12596.09162572999,170.90115158999834,54292.19798784001 2025-05-27,17:16:28.000,147,11090172,-795,0,1748366187,12596.11857097,171.09147810000286,54292.07920680001 2025-05-27,17:16:29.000,147,11090219,-795,0,1748366188,12596.125307279995,171.21131330999924,54291.9045288 2025-05-27,17:16:30.000,147,11090214,-795,0,1748366189,12595.983844769995,171.28885373999947,54291.869593200005 2025-05-27,17:16:31.000,147,11090208,-795,0,1748366190,12595.85585488,171.19721505000052,54292.02330984 2025-05-27,17:16:32.000,147,11090227,-795,0,1748366191,12595.74807391999,171.23950983000395,54292.19798784001 2025-05-27,17:16:33.000,147,11090218,-795,0,1748366192,12595.76828284999,171.12672374999966,54292.540356720005 2025-05-27,17:16:34.000,147,11090206,-795,0,1748366193,12595.86932749999,171.19016592000116,54292.63118928001 2025-05-27,17:16:35.000,147,11090122,-795,0,1748366194,12595.95016321999,171.28885373999947,54292.47048552 2025-05-27,17:16:36.000,147,11090182,-795,0,1748366195,12596.17246144999,171.3311485200029,54292.47048552 2025-05-27,17:16:37.000,147,11090170,-795,0,1748366196,12596.428441229997,171.30295199999819,54292.372665840005 2025-05-27,17:16:38.000,147,11090213,-795,0,1748366197,12596.610321599997,171.2677063500014,54292.51240824001 2025-05-27,17:16:39.000,147,11090215,-795,0,1748366198,12596.691157319998,171.1690185300031,54292.60324080001 2025-05-27,17:16:40.000,147,11090219,-795,0,1748366199,12596.664212080002,171.14082200999837,54292.589266560004 2025-05-27,17:16:41.000,147,11090192,-795,0,1748366200,12596.610321599997,171.07033071000478,54292.8827256 2025-05-27,17:16:42.000,147,11090229,-795,0,1748366201,12596.596848979993,171.06328157999815,54292.98054528 2025-05-27,17:16:43.000,147,11090174,-795,0,1748366202,12596.516013259992,171.0350850600007,54292.88971272001 2025-05-27,17:16:44.000,147,11090183,-795,0,1748366203,12596.549694809997,171.09147810000286,54292.924648320004 2025-05-27,17:16:45.000,147,11090236,-795,0,1748366204,12596.576640049992,171.11262549000094,54292.56131808001 2025-05-27,17:16:46.000,147,11090221,-795,0,1748366205,12596.664212080002,171.0562324499988,54292.56131808001 2025-05-27,17:16:47.000,147,11090205,-795,0,1748366206,12596.873037689998,170.96459375999984,54292.79888016001 2025-05-27,17:16:48.000,147,11090235,-795,0,1748366207,12596.98755495999,170.8729550700009,54293.07836496 2025-05-27,17:16:49.000,147,11090276,-795,0,1748366208,12597.102072229995,170.71787421000045,54293.23906872 2025-05-27,17:16:50.000,147,11090217,-795,0,1748366209,12597.142490089995,170.6262355200015,54293.16919752 2025-05-27,17:16:51.000,147,11090172,-795,0,1748366210,12597.223325809995,170.49935117999848,54293.09932632 2025-05-27,17:16:52.000,147,11090226,-795,0,1748366211,12597.344579389995,170.52049857000384,54293.01548088001 2025-05-27,17:16:53.000,147,11090268,-795,0,1748366212,12597.614031789992,170.49230204999913,54292.924648320004 2025-05-27,17:16:54.000,147,11090238,-795,0,1748366213,12597.782439540002,170.52049857000384,54292.875738480005 2025-05-27,17:16:55.000,147,11090245,-795,0,1748366214,12597.923902050003,170.56279335,54292.51939536 2025-05-27,17:16:56.000,147,11090220,-795,0,1748366215,12598.36849850999,170.63328465000086,54293.043429360005 2025-05-27,17:16:57.000,147,11090224,-795,0,1748366216,12598.772677109991,170.55574422000063,54293.37182400001 2025-05-27,17:16:58.000,147,11090214,-795,0,1748366217,12599.021920580002,170.49935117999848,54293.43470808 2025-05-27,17:16:59.000,147,11090214,-795,0,1748366218,12599.257691429993,170.32312292999995,54293.49060504001 2025-05-27,17:17:00.000,147,11090192,-795,0,1748366219,12599.271164049998,170.2173859800023,54293.329901280005 2025-05-27,17:17:01.000,147,11090222,-795,0,1748366220,12599.338527149994,170.06230512000184,54293.31592704 2025-05-27,17:17:02.000,147,11090252,-795,0,1748366221,12599.304845599989,169.99181382000097,54293.38579824 2025-05-27,17:17:03.000,147,11090181,-795,0,1748366222,12599.277900359994,169.90017513000203,54293.32291416001 2025-05-27,17:17:04.000,147,11090218,-795,0,1748366223,12599.116228919993,169.99181382000097,54293.665283040005 2025-05-27,17:17:05.000,147,11090212,-795,0,1748366224,12599.035393199993,170.07640338000056,54293.67227016 2025-05-27,17:17:06.000,147,11090220,-795,0,1748366225,12598.941084860002,170.18918946000485,54293.784064080006 2025-05-27,17:17:07.000,147,11090164,-795,0,1748366226,12598.961293790002,170.30197554000188,54293.87489664001 2025-05-27,17:17:08.000,147,11090193,-795,0,1748366227,12598.860249140002,170.4429581400036,54293.6513088 2025-05-27,17:17:09.000,147,11090196,-795,0,1748366228,12598.887194379997,170.5768916099987,54293.63034744 2025-05-27,17:17:10.000,147,11090247,-795,0,1748366229,12598.927612239997,170.64738290999958,54293.53252776 2025-05-27,17:17:11.000,147,11090221,-795,0,1748366230,12599.069074749998,170.73902159999852,54293.58842472001 2025-05-27,17:17:12.000,147,11090185,-795,0,1748366231,12599.318318219994,170.8729550700009,54293.99367768001 2025-05-27,17:17:13.000,147,11090193,-795,0,1748366232,12599.66860633999,170.95049550000113,54294.13342008 2025-05-27,17:17:14.000,147,11090223,-795,0,1748366233,12599.991949219992,171.04213419000007,54294.14739432 2025-05-27,17:17:15.000,147,11090162,-795,0,1748366234,12600.295083169993,171.12672374999966,54294.02861328 2025-05-27,17:17:16.000,147,11090153,-795,0,1748366235,12600.584744499989,171.21131330999924,54293.92380648001 2025-05-27,17:17:17.000,147,11090119,-795,0,1748366236,12600.81377904,171.26065722000203,54294.05656176 2025-05-27,17:17:18.000,147,11090252,-795,0,1748366237,12600.91482369,171.33819765000226,54294.1753428 2025-05-27,17:17:19.000,147,11090211,-795,0,1748366238,12600.96871416999,171.37344329999905,54294.22425264 2025-05-27,17:17:20.000,147,11090241,-795,0,1748366239,12600.79357011,171.479180250004,54294.419892 2025-05-27,17:17:21.000,147,11090235,-795,0,1748366240,12600.76662486999,171.55672068000422,54294.552647280005 2025-05-27,17:17:22.000,147,11090185,-795,0,1748366241,12600.71273439,171.6765558900006,54294.63649272 2025-05-27,17:17:23.000,147,11090191,-795,0,1748366242,12600.719470699994,171.83163675000105,54294.72732528 2025-05-27,17:17:24.000,147,11090197,-795,0,1748366243,12600.699261769994,171.95852109000407,54294.51771168 2025-05-27,17:17:25.000,147,11090190,-795,0,1748366244,12600.72620700999,172.09950368999853,54294.47578896001 2025-05-27,17:17:26.000,147,11090247,-795,0,1748366245,12600.860933209995,172.15589673000068,54294.5596344 2025-05-27,17:17:27.000,147,11090210,-795,0,1748366246,12601.042813579996,172.1840932499981,54294.63649272 2025-05-27,17:17:28.000,147,11090292,-795,0,1748366247,12601.177539780001,172.1981915100041,54295.125591120006 2025-05-27,17:17:29.000,147,11090221,-795,0,1748366248,12601.285320739997,172.21933890000219,54295.20943656 2025-05-27,17:17:30.000,147,11090186,-795,0,1748366249,12601.211221329992,172.1840932499981,54295.13956536 2025-05-27,17:17:31.000,147,11090238,-795,0,1748366250,12601.103440369996,172.16294586000004,54295.0836684 2025-05-27,17:17:32.000,147,11090220,-795,0,1748366251,12600.961977859995,172.28983020000305,54294.86706768 2025-05-27,17:17:33.000,147,11090216,-795,0,1748366252,12600.8541969,172.30392846000177,54294.74828664 2025-05-27,17:17:34.000,147,11090232,-795,0,1748366253,12600.80704272999,172.42376366999815,54294.839119200005 2025-05-27,17:17:35.000,147,11090234,-795,0,1748366254,12600.800306419995,172.5788445299986,54294.622518480006 2025-05-27,17:17:36.000,147,11090265,-795,0,1748366255,12600.84746058999,172.7550727800044,54294.96488736 2025-05-27,17:17:37.000,147,11090256,-795,0,1748366256,12600.921559999995,172.91015364000486,54295.11860400001 2025-05-27,17:17:38.000,147,11090255,-795,0,1748366257,12600.88787844999,173.02998885000125,54295.16751384001 2025-05-27,17:17:39.000,147,11090203,-795,0,1748366258,12600.77336118,173.16392232000362,54295.13257824 2025-05-27,17:17:40.000,147,11090202,-795,0,1748366259,12600.530854019999,173.38949447999767,54294.734312399996 2025-05-27,17:17:41.000,147,11090227,-795,0,1748366260,12600.510645089998,173.53752620999876,54294.839119200005 2025-05-27,17:17:42.000,147,11090272,-795,0,1748366261,12600.510645089998,173.66441055000178,54294.84610632 2025-05-27,17:17:43.000,147,11090249,-795,0,1748366262,12600.618426049994,173.77014749999944,54294.89501616 2025-05-27,17:17:44.000,147,11090245,-795,0,1748366263,12600.658843909994,173.86178618999838,54295.104629760004 2025-05-27,17:17:45.000,147,11090214,-795,0,1748366264,12600.75315225,173.9252283599999,54294.90899040001 2025-05-27,17:17:46.000,147,11090227,-795,0,1748366265,12600.96871416999,173.8899827100031,54295.25135928 2025-05-27,17:17:47.000,147,11090224,-795,0,1748366266,12601.02934095999,173.87588445000438,54295.24437216001 2025-05-27,17:17:48.000,147,11090253,-795,0,1748366267,12601.305529669997,173.73490185000264,54295.07668128001 2025-05-27,17:17:49.000,147,11090199,-795,0,1748366268,12601.527827899998,173.6291648999977,54295.03475856 2025-05-27,17:17:50.000,147,11090240,-795,0,1748366269,12601.743389819989,173.3965436100043,54294.96488736 2025-05-27,17:17:51.000,147,11090187,-795,0,1748366270,12602.06673269999,173.17097145000298,54294.99283584 2025-05-27,17:17:52.000,147,11090212,-795,0,1748366271,12602.396811890001,172.83261321000464,54295.38411456001 2025-05-27,17:17:53.000,147,11090211,-795,0,1748366272,12602.659527980002,172.53654975000245,54295.3980888 2025-05-27,17:17:54.000,147,11090207,-795,0,1748366273,12602.814463109993,172.19114238000475,54295.3282176 2025-05-27,17:17:55.000,147,11090193,-795,0,1748366274,12602.794254179993,171.9726193500028,54295.223410800005 2025-05-27,17:17:56.000,147,11090192,-795,0,1748366275,12602.726891079998,171.78229283999826,54295.055719920005 2025-05-27,17:17:57.000,147,11090191,-795,0,1748366276,12602.619110120002,171.6272119799978,54294.98584872 2025-05-27,17:17:58.000,147,11090244,-795,0,1748366277,12602.349657719991,171.53557328999887,54294.97187448 2025-05-27,17:17:59.000,147,11090225,-795,0,1748366278,12602.09367794,171.465081989998,54295.04873280001 2025-05-27,17:18:00.000,147,11090243,-795,0,1748366279,12601.817489229994,171.35229591000098,54295.28629488001 2025-05-27,17:18:01.000,147,11090240,-795,0,1748366280,12601.642345169988,171.25360809000267,54295.16751384001 2025-05-27,17:18:02.000,147,11090246,-795,0,1748366281,12601.541300520003,171.12672374999966,54295.174500960005 2025-05-27,17:18:03.000,147,11090165,-795,0,1748366282,12601.628872549998,170.9716428899992,54295.23039792 2025-05-27,17:18:04.000,147,11090184,-795,0,1748366283,12601.736653509994,170.84475855000346,54294.91597752 2025-05-27,17:18:05.000,147,11090215,-795,0,1748366284,12601.777071369994,170.79541464000067,54294.56662152001 2025-05-27,17:18:06.000,147,11090236,-795,0,1748366285,12602.25534938,170.61918639000214,54294.91597752 2025-05-27,17:18:07.000,147,11090252,-795,0,1748366286,12602.679736910002,170.42181074999826,54295.04873280001 2025-05-27,17:18:08.000,147,11090222,-795,0,1748366287,12603.016552409994,170.1962385900042,54295.391101680005 2025-05-27,17:18:09.000,147,11090226,-795,0,1748366288,12603.30621373999,169.96361730000353,54295.44699864 2025-05-27,17:18:10.000,147,11090200,-795,0,1748366289,12603.45441256,169.70984862000478,54295.5378312 2025-05-27,17:18:11.000,147,11090177,-795,0,1748366290,12603.636292930001,169.51952211000025,54295.57975392001 2025-05-27,17:18:12.000,147,11090207,-795,0,1748366291,12603.710392339992,169.33624473000236,54295.28629488001 2025-05-27,17:18:13.000,147,11090233,-795,0,1748366292,12603.845118539997,169.1177217000004,54295.37014032 2025-05-27,17:18:14.000,147,11090243,-795,0,1748366293,12603.993317359993,168.89214953999908,54295.37712744 2025-05-27,17:18:15.000,147,11090227,-795,0,1748366294,12604.040471529988,168.6736265100044,54295.342191840005 2025-05-27,17:18:16.000,147,11090252,-795,0,1748366295,12604.074153079993,168.40575956999965,54295.57975392001 2025-05-27,17:18:17.000,147,11090204,-795,0,1748366296,12604.128043559998,168.19428567000432,54295.628663760006 2025-05-27,17:18:18.000,147,11090252,-795,0,1748366297,12604.060680459988,168.04625394000323,54295.70552208 2025-05-27,17:18:19.000,147,11090187,-795,0,1748366298,12603.925954259998,167.94756611999765,54295.607702400004 2025-05-27,17:18:20.000,147,11090189,-795,0,1748366299,12603.784491749997,168.01100828999915,54295.26533352001 2025-05-27,17:18:21.000,147,11090208,-795,0,1748366300,12603.629556619991,168.09559784999874,54295.237385039996 2025-05-27,17:18:22.000,147,11090248,-795,0,1748366301,12603.521775659996,168.20838393000304,54295.38411456001 2025-05-27,17:18:23.000,147,11090221,-795,0,1748366302,12603.34663159999,168.27182610000455,54295.30725624 2025-05-27,17:18:24.000,147,11090231,-795,0,1748366303,12603.14454229999,168.3775630500022,54295.53084408001 2025-05-27,17:18:25.000,147,11090209,-795,0,1748366304,12602.942452999989,168.44805435000308,54295.53084408001 2025-05-27,17:18:26.000,147,11090237,-795,0,1748366305,12602.800990489988,168.44100522000372,54295.60071528001 2025-05-27,17:18:27.000,147,11090183,-795,0,1748366306,12602.666264289997,168.4621526100018,54295.54481832 2025-05-27,17:18:28.000,147,11090183,-795,0,1748366307,12602.403548199996,168.53264391000266,54295.25135928 2025-05-27,17:18:29.000,147,11090236,-795,0,1748366308,12602.16777734999,168.5890369500048,54295.33520472001 2025-05-27,17:18:30.000,147,11090216,-795,0,1748366309,12601.91179757,168.6242826000016,54295.20943656 2025-05-27,17:18:31.000,147,11090242,-795,0,1748366310,12601.561509450003,168.6736265100044,54295.20943656 2025-05-27,17:18:32.000,147,11090190,-795,0,1748366311,12601.379629080002,168.6736265100044,54295.54481832 2025-05-27,17:18:33.000,147,11090224,-795,0,1748366312,12601.231430259992,168.6595282499984,54295.55180544001 2025-05-27,17:18:34.000,147,11090230,-795,0,1748366313,12601.164067159996,168.56788955999946,54295.62167664001 2025-05-27,17:18:35.000,147,11090126,-795,0,1748366314,12601.02934095999,168.5255947800033,54295.35616608 2025-05-27,17:18:36.000,147,11090142,-795,0,1748366315,12601.089967749991,168.51854565000394,54295.13956536 2025-05-27,17:18:37.000,147,11090268,-795,0,1748366316,12601.01586834,168.42690695999772,54295.11860400001 2025-05-27,17:18:38.000,147,11090214,-795,0,1748366317,12601.02934095999,168.412808699999,54295.13956536 2025-05-27,17:18:39.000,147,11090209,-795,0,1748366318,12600.96871416999,168.39166131000093,54295.293282000006 2025-05-27,17:18:40.000,147,11090204,-795,0,1748366319,12600.820515349995,168.45510348000244,54295.5378312 2025-05-27,17:18:41.000,147,11090196,-795,0,1748366320,12600.69252546,168.51854565000394,54295.53084408001 2025-05-27,17:18:42.000,147,11090237,-795,0,1748366321,12600.64537128999,168.66657737999776,54295.440011520004 2025-05-27,17:18:43.000,147,11090162,-795,0,1748366322,12600.618426049994,168.79346172000078,54295.558792560005 2025-05-27,17:18:44.000,147,11090212,-795,0,1748366323,12600.598217119994,169.0683777900049,54295.31424336001 2025-05-27,17:18:45.000,147,11090192,-795,0,1748366324,12600.60495342999,169.3009990799983,54295.174500960005 2025-05-27,17:18:46.000,147,11090191,-795,0,1748366325,12600.73294332,169.59001341000112,54295.18148808 2025-05-27,17:18:47.000,147,11090219,-795,0,1748366326,12600.83398797,169.78738904999773,54295.28629488001 2025-05-27,17:18:48.000,147,11090171,-795,0,1748366327,12600.76662486999,170.0341086000044,54295.56577968 2025-05-27,17:18:49.000,147,11090188,-795,0,1748366328,12600.840724279995,170.17509119999886,54295.68456072 2025-05-27,17:18:50.000,147,11090205,-795,0,1748366329,12600.759888559995,170.30197554000188,54295.81731600001 2025-05-27,17:18:51.000,147,11090194,-795,0,1748366330,12600.524117709989,170.4782037900004,54295.70552208 2025-05-27,17:18:52.000,147,11090213,-795,0,1748366331,12600.261401620002,170.63328465000086,54295.49590848 2025-05-27,17:18:53.000,147,11090236,-795,0,1748366332,12599.958267670001,170.75311986000452,54295.51686984 2025-05-27,17:18:54.000,147,11090224,-795,0,1748366333,12599.581034309995,170.91524985000433,54295.57975392001 2025-05-27,17:18:55.000,147,11090252,-795,0,1748366334,12599.176855709993,170.92934811000305,54295.41905016 2025-05-27,17:18:56.000,147,11090181,-795,0,1748366335,12598.893930689992,170.85180768000282,54295.61468952 2025-05-27,17:18:57.000,147,11090263,-795,0,1748366336,12598.718786630001,170.73197246999916,54295.73347056 2025-05-27,17:18:58.000,147,11090243,-795,0,1748366337,12598.624478289996,170.53459683000256,54295.59372816 2025-05-27,17:18:59.000,147,11090177,-795,0,1748366338,12598.725522939996,170.35836858000403,54295.642638 2025-05-27,17:19:00.000,147,11090167,-715,0,1748366339,12598.840040210001,170.1680420699995,54295.25135928 2025-05-27,17:19:01.000,147,11090140,-795,0,1748366340,12599.203800949988,169.92837164999946,54295.13257824 2025-05-27,17:19:02.000,147,11090214,-795,0,1748366341,12599.51367121,169.7239468800035,54295.223410800005 2025-05-27,17:19:03.000,147,11090199,-795,0,1748366342,12599.762914679995,169.37853950999852,54295.125591120006 2025-05-27,17:19:04.000,147,11090232,-795,0,1748366343,12599.911113499991,169.18821300000127,54295.32123048 2025-05-27,17:19:05.000,147,11090181,-795,0,1748366344,12600.079521250002,168.9344443200025,54295.20943656 2025-05-27,17:19:06.000,147,11090219,-795,0,1748366345,12600.173829589992,168.70182303000183,54295.2583464 2025-05-27,17:19:07.000,147,11090199,-795,0,1748366346,12600.268137929997,168.4973982599986,54295.33520472001 2025-05-27,17:19:08.000,147,11090206,-795,0,1748366347,12600.200774830002,168.4621526100018,54294.96488736 2025-05-27,17:19:09.000,147,11090227,-795,0,1748366348,12600.133411729992,168.3775630500022,54294.8740548 2025-05-27,17:19:10.000,147,11090201,-795,0,1748366349,12599.965003979996,168.3634647900035,54294.6993768 2025-05-27,17:19:11.000,147,11090233,-795,0,1748366350,12599.863959329996,168.40575956999965,54294.69238968001 2025-05-27,17:19:12.000,147,11090275,-795,0,1748366351,12599.73596944,168.56788955999946,54294.97886160001 2025-05-27,17:19:13.000,147,11090236,-795,0,1748366352,12599.49346228,168.80051085000014,54294.89501616 2025-05-27,17:19:14.000,147,11090213,-795,0,1748366353,12599.271164049998,168.99083736000466,54294.92995176001 2025-05-27,17:19:15.000,147,11090159,-795,0,1748366354,12599.001711650002,169.14591821999784,54294.720338160005 2025-05-27,17:19:16.000,147,11090199,-795,0,1748366355,12598.826567589997,169.38558863999788,54294.44085336 2025-05-27,17:19:17.000,147,11090121,-795,0,1748366356,12598.772677109991,169.49837472000218,54294.32207232 2025-05-27,17:19:18.000,147,11090209,-795,0,1748366357,12598.866985449997,169.58296428000176,54294.3500208 2025-05-27,17:19:19.000,147,11090275,-795,0,1748366358,12599.109492609998,169.76624165999965,54294.384956400005 2025-05-27,17:19:20.000,147,11090249,-795,0,1748366359,12599.392417629999,170.18918946000485,54294.454827600006 2025-05-27,17:19:21.000,147,11090202,-795,0,1748366360,12599.60797954999,170.6614811699983,54294.49675032001 2025-05-27,17:19:22.000,147,11090208,-795,0,1748366361,12599.722496819995,170.99983941000391,54294.65745408 2025-05-27,17:19:23.000,147,11090142,-795,0,1748366362,12599.944795049996,171.1831167900018,54294.671428320005 2025-05-27,17:19:24.000,147,11090159,-795,0,1748366363,12600.153620659992,171.30295199999819,54294.52469880001 2025-05-27,17:19:25.000,147,11090246,-795,0,1748366364,12600.308555789998,171.19721505000052,54294.39893064001 2025-05-27,17:19:26.000,147,11090214,-795,0,1748366365,12600.510645089998,171.07033071000478,54294.35700792001 2025-05-27,17:19:27.000,147,11090230,-795,0,1748366366,12600.60495342999,170.83066029000474,54294.47578896001 2025-05-27,17:19:28.000,147,11090270,-795,0,1748366367,12600.68578914999,170.64738290999958,54294.81117072001 2025-05-27,17:19:29.000,147,11090186,-795,0,1748366368,12600.618426049994,170.42181074999826,54294.68540256 2025-05-27,17:19:30.000,147,11090233,-795,0,1748366369,12600.551062949999,170.25968075999845,54294.86008056001 2025-05-27,17:19:31.000,147,11090198,-795,0,1748366370,12600.402864129988,170.13984555000206,54294.86008056001 2025-05-27,17:19:32.000,147,11090159,-795,0,1748366371,12600.247928999997,170.12574729000335,54294.64347984001 2025-05-27,17:19:33.000,147,11090231,-795,0,1748366372,12600.045839699997,170.08345250999992,54294.58758288 2025-05-27,17:19:34.000,147,11090238,-795,0,1748366373,12599.79659623,170.104599899998,54294.46880184 2025-05-27,17:19:35.000,147,11090239,-795,0,1748366374,12599.540616449995,170.0693542500012,54294.46181472 2025-05-27,17:19:36.000,147,11090204,-795,0,1748366375,12599.311581909998,170.17509119999886,54294.65745408 2025-05-27,17:19:37.000,147,11090217,-795,0,1748366376,12599.190328329998,170.231484240001,54294.720338160005 2025-05-27,17:19:38.000,147,11090224,-795,0,1748366377,12599.008447959997,170.35836858000403,54294.71335104001 2025-05-27,17:19:39.000,147,11090200,-795,0,1748366378,12598.927612239997,170.45000727000297,54294.503737440005 2025-05-27,17:19:40.000,147,11090207,-795,0,1748366379,12598.853512829992,170.54869509000127,54294.32905944001 2025-05-27,17:19:41.000,147,11090237,-795,0,1748366380,12598.846776519997,170.6614811699983,54294.21027840001 2025-05-27,17:19:42.000,147,11090227,-795,0,1748366381,12599.001711650002,170.7742672500026,54294.119445840006 2025-05-27,17:19:43.000,147,11090244,-795,0,1748366382,12599.271164049998,170.83066029000474,54294.419892 2025-05-27,17:19:44.000,147,11090252,-795,0,1748366383,12599.52714382999,170.89410245999898,54294.5596344 2025-05-27,17:19:45.000,147,11090252,-795,0,1748366384,12599.78985991999,170.91524985000433,54294.51771168 2025-05-27,17:19:46.000,147,11090201,-795,0,1748366385,12599.985212909996,170.91524985000433,54294.54566016001 2025-05-27,17:19:47.000,147,11090177,-795,0,1748366386,12600.207511139997,170.91524985000433,54294.52469880001 2025-05-27,17:19:48.000,147,11090216,-795,0,1748366387,12600.308555789998,170.95754463000048,54294.23822688001 2025-05-27,17:19:49.000,147,11090234,-795,0,1748366388,12600.423073059988,170.86590594000154,54294.08451024 2025-05-27,17:19:50.000,147,11090234,-795,0,1748366389,12600.524117709989,170.81656202999875,54294.21027840001 2025-05-27,17:19:51.000,147,11090241,-795,0,1748366390,12600.564535569989,170.68262856000365,54294.29412384 2025-05-27,17:19:52.000,147,11090228,-795,0,1748366391,12600.551062949999,170.58394073999807,54294.503737440005 2025-05-27,17:19:53.000,147,11090250,-795,0,1748366392,12600.483699849989,170.4147616199989,54294.4897632 2025-05-27,17:19:54.000,147,11090212,-795,0,1748366393,12600.322028410003,170.28787728000316,54294.39194352 2025-05-27,17:19:55.000,147,11090239,-795,0,1748366394,12600.059312320001,170.18214032999822,54294.00765192 2025-05-27,17:19:56.000,147,11090176,-795,0,1748366395,12599.850486709991,170.14689468000142,54293.91681936 2025-05-27,17:19:57.000,147,11090194,-795,0,1748366396,12599.682078959995,170.14689468000142,54293.9657292 2025-05-27,17:19:58.000,147,11090189,-795,0,1748366397,12599.48672596999,170.20328772000357,54294.02861328 2025-05-27,17:19:59.000,147,11090200,-795,0,1748366398,12599.271164049998,170.1680420699995,54294.11245872001 2025-05-27,17:20:00.000,147,11090211,-715,0,1748366399,12599.197064639993,170.27377902000444,54294.3150852 2025-05-27,17:20:01.000,147,11090215,-795,0,1748366400,12599.109492609998,170.28787728000316,54294.28014960001 2025-05-27,17:20:02.000,147,11090242,-795,0,1748366401,12599.055602129993,170.3160738000006,54294.23822688001 2025-05-27,17:20:03.000,147,11090198,-795,0,1748366402,12599.089283679998,170.35131945000467,54294.16136856001 2025-05-27,17:20:04.000,147,11090235,-795,0,1748366403,12599.062338440002,170.39361423000082,54294.05656176 2025-05-27,17:20:05.000,147,11090250,-795,0,1748366404,12599.028656889997,170.39361423000082,54293.85393528001 2025-05-27,17:20:06.000,147,11090202,-795,0,1748366405,12599.001711650002,170.35836858000403,54293.90284512001 2025-05-27,17:20:07.000,147,11090230,-795,0,1748366406,12599.109492609998,170.33722118999867,54294.14739432 2025-05-27,17:20:08.000,147,11090208,-795,0,1748366407,12599.264427739989,170.37246684000274,54294.3500208 2025-05-27,17:20:09.000,147,11090196,-795,0,1748366408,12599.459780729994,170.25968075999845,54294.32207232 2025-05-27,17:20:10.000,147,11090226,-795,0,1748366409,12599.63492479,170.1327964200027,54294.27316248 2025-05-27,17:20:11.000,147,11090217,-795,0,1748366410,12599.843750399996,170.01296120999905,54294.01463904 2025-05-27,17:20:12.000,147,11090200,-795,0,1748366411,12599.944795049996,169.9213225200001,54294.15438144 2025-05-27,17:20:13.000,147,11090223,-795,0,1748366412,12600.066048629997,169.80148731000372,54294.168355680005 2025-05-27,17:20:14.000,147,11090211,-795,0,1748366413,12600.140148040002,169.7380451400022,54294.04258752001 2025-05-27,17:20:15.000,147,11090223,-795,0,1748366414,12599.971740289991,169.6746029700007,54294.266175360004 2025-05-27,17:20:16.000,147,11090212,-795,0,1748366415,12599.890904569991,169.64640645000327,54294.11245872001 2025-05-27,17:20:17.000,147,11090234,-795,0,1748366416,12599.70902419999,169.63230819000455,54294.37796928001 2025-05-27,17:20:18.000,147,11090212,-795,0,1748366417,12599.345263459989,169.60411166999984,54294.34303368 2025-05-27,17:20:19.000,147,11090216,-795,0,1748366418,12598.961293790002,169.65345558000263,54294.12643296 2025-05-27,17:20:20.000,147,11090218,-795,0,1748366419,12598.40891636999,169.66755384000135,54293.94476784001 2025-05-27,17:20:21.000,147,11090236,-755,0,1748366420,12598.018210389993,169.74509427000157,54293.9657292 2025-05-27,17:20:22.000,147,11090249,-795,0,1748366421,12597.694867509992,169.81558557000244,54293.951754960006 2025-05-27,17:20:23.000,147,11090203,-795,0,1748366422,12597.39846987,169.96361730000353,54294.14739432 2025-05-27,17:20:24.000,147,11090224,-795,0,1748366423,12597.102072229995,170.12574729000335,54294.14739432 2025-05-27,17:20:25.000,147,11090201,-795,0,1748366424,12596.953873409999,170.30197554000188,54294.11245872001 2025-05-27,17:20:26.000,147,11090248,-795,0,1748366425,12596.832619829998,170.40066336000018,54294.11245872001 2025-05-27,17:20:27.000,147,11090273,-795,0,1748366426,12596.866301379989,170.54869509000127,54294.000664800005 2025-05-27,17:20:28.000,147,11090156,-795,0,1748366427,12596.819147209993,170.63328465000086,54293.930793600004 2025-05-27,17:20:29.000,147,11090203,-795,0,1748366428,12596.899982929994,170.66853029999766,54293.87489664001 2025-05-27,17:20:30.000,147,11090212,-795,0,1748366429,12597.02797281999,170.60508813000342,54293.79803832 2025-05-27,17:20:31.000,147,11090231,-795,0,1748366430,12597.19638057,170.4782037900004,54293.98669056 2025-05-27,17:20:32.000,147,11090210,-795,0,1748366431,12597.452360349991,170.2808281500038,54294.1054716 2025-05-27,17:20:33.000,147,11090208,-795,0,1748366432,12597.688131199997,169.99181382000097,54294.06354888001 2025-05-27,17:20:34.000,147,11090234,-795,0,1748366433,12597.789175849997,169.660504710002,54293.94476784001 2025-05-27,17:20:35.000,147,11090157,-795,0,1748366434,12597.782439540002,169.3926377700045,54293.39278536001 2025-05-27,17:20:36.000,147,11090201,-795,0,1748366435,12597.809384779997,169.1177217000004,54293.448682320006 2025-05-27,17:20:37.000,147,11090232,-795,0,1748366436,12597.768966919997,168.9203460600038,54293.46265656 2025-05-27,17:20:38.000,147,11090207,-795,0,1748366437,12597.674658579992,168.78641259000142,54293.45566944 2025-05-27,17:20:39.000,147,11090214,-795,0,1748366438,12597.512987139991,168.59608608000417,54293.5814376 2025-05-27,17:20:40.000,147,11090205,-795,0,1748366439,12597.29068890999,168.45510348000244,54293.50457928 2025-05-27,17:20:41.000,147,11090213,-795,0,1748366440,12597.16943532999,168.33526826999878,54293.46964368001 2025-05-27,17:20:42.000,147,11090220,-675,0,1748366441,12597.02797281999,168.2154330600024,54293.50457928 2025-05-27,17:20:43.000,147,11090222,-795,0,1748366442,12596.926928169989,168.20133480000368,54293.211120240005 2025-05-27,17:20:44.000,147,11090154,-795,0,1748366443,12596.711366249998,168.15904002000025,54293.113300560006 2025-05-27,17:20:45.000,147,11090216,-795,0,1748366444,12596.556431119992,168.27182610000455,54292.98753240001 2025-05-27,17:20:46.000,147,11090227,-795,0,1748366445,12596.408232299997,168.32821913999942,54293.05740360001 2025-05-27,17:20:47.000,147,11090225,-795,0,1748366446,12596.226351929996,168.43395609000436,54293.24605584 2025-05-27,17:20:48.000,147,11090213,-795,0,1748366447,12596.165725139996,168.58198781999818,54293.35086264001 2025-05-27,17:20:49.000,147,11090238,-795,0,1748366448,12595.983844769995,168.8075599799995,54293.37182400001 2025-05-27,17:20:50.000,147,11090211,-795,0,1748366449,12595.74807391999,168.98378822999803,54293.07137784 2025-05-27,17:20:51.000,147,11090182,-795,0,1748366450,12595.673974509999,169.25165517000278,54292.98054528 2025-05-27,17:20:52.000,147,11090202,-795,0,1748366451,12595.667238199989,169.47017820000474,54293.12028768 2025-05-27,17:20:53.000,147,11090187,-795,0,1748366452,12595.660501889994,169.68165210000006,54293.162210400005 2025-05-27,17:20:54.000,147,11090220,-795,0,1748366453,12595.593138789998,169.84378208999988,54293.15522328001 2025-05-27,17:20:55.000,147,11090237,-795,0,1748366454,12595.593138789998,169.94246990999818,54293.23208160001 2025-05-27,17:20:56.000,147,11090244,-795,0,1748366455,12595.593138789998,170.0341086000044,54293.27400432001 2025-05-27,17:20:57.000,147,11090228,-795,0,1748366456,12595.640292959994,170.04820686000312,54293.34387552 2025-05-27,17:20:58.000,147,11090235,-795,0,1748366457,12595.694183439999,170.0200103399984,54293.37182400001 2025-05-27,17:20:59.000,147,11090225,-795,0,1748366458,12595.700919749994,170.0341086000044,54293.05740360001 2025-05-27,17:21:00.000,147,11090246,-795,0,1748366459,12595.680710819994,170.07640338000056,54292.97355816 2025-05-27,17:21:01.000,147,11090225,-795,0,1748366460,12595.734601299999,170.0693542500012,54292.77093168001 2025-05-27,17:21:02.000,147,11090246,-795,0,1748366461,12595.86932749999,170.1327964200027,54292.81984152001 2025-05-27,17:21:03.000,147,11090250,-795,0,1748366462,12596.11183465999,170.17509119999886,54293.05041648 2025-05-27,17:21:04.000,147,11090222,-795,0,1748366463,12596.320660270001,170.25968075999845,54293.07836496 2025-05-27,17:21:05.000,147,11090254,-795,0,1748366464,12596.435177539992,170.43590901000425,54293.00849376 2025-05-27,17:21:06.000,147,11090202,-795,0,1748366465,12596.529485879997,170.51344944000448,54293.07137784 2025-05-27,17:21:07.000,147,11090205,-795,0,1748366466,12596.623794220002,170.7883655100013,54292.93163544 2025-05-27,17:21:08.000,147,11090236,-795,0,1748366467,12596.489068019997,171.04213419000007,54292.924648320004 2025-05-27,17:21:09.000,147,11090229,-635,0,1748366468,12596.428441229997,171.35229591000098,54292.86176424 2025-05-27,17:21:10.000,147,11090237,-795,0,1748366469,12596.266769789996,171.60606458999973,54292.89669984001 2025-05-27,17:21:11.000,147,11090236,-795,0,1748366470,12596.165725139996,171.90212805000192,54293.07137784 2025-05-27,17:21:12.000,147,11090231,-795,0,1748366471,12596.105098349995,172.11360195000452,54293.16919752 2025-05-27,17:21:13.000,147,11090219,-795,0,1748366472,12596.05120786999,172.34622323999793,54293.211120240005 2025-05-27,17:21:14.000,147,11090236,-795,0,1748366473,12595.903009049995,172.50835322999774,54293.21810736 2025-05-27,17:21:15.000,147,11090227,-795,0,1748366474,12595.673974509999,172.62113931000204,54292.777918800006 2025-05-27,17:21:16.000,147,11090214,-795,0,1748366475,12595.559457239993,172.6634340899982,54292.84779000001 2025-05-27,17:21:17.000,147,11090272,-795,0,1748366476,12595.485357830003,172.6916306100029,54292.81984152001 2025-05-27,17:21:18.000,147,11090229,-795,0,1748366477,12595.471885209998,172.67753235000418,54292.86875136001 2025-05-27,17:21:19.000,147,11090194,-795,0,1748366478,12595.438203659993,172.6634340899982,54293.12028768 2025-05-27,17:21:20.000,147,11090232,-795,0,1748366479,12595.505566759988,172.59999192000396,54292.91766120001 2025-05-27,17:21:21.000,147,11090219,-795,0,1748366480,12595.606611409989,172.4167145399988,54292.924648320004 2025-05-27,17:21:22.000,147,11090247,-795,0,1748366481,12595.734601299999,172.26163367999834,54292.7429832 2025-05-27,17:21:23.000,147,11090194,-795,0,1748366482,12595.90974535999,172.11360195000452,54292.673112 2025-05-27,17:21:24.000,147,11090251,-795,0,1748366483,12595.9366906,171.87393153000448,54292.57529232 2025-05-27,17:21:25.000,147,11090176,-795,0,1748366484,12595.91648167,171.76114545000019,54292.38664008001 2025-05-27,17:21:26.000,147,11090222,-795,0,1748366485,12595.842382259994,171.55672068000422,54292.54734384 2025-05-27,17:21:27.000,147,11090214,-795,0,1748366486,12595.74807391999,171.3945906900044,54292.540356720005 2025-05-27,17:21:28.000,147,11090222,-795,0,1748366487,12595.633556649998,171.2818046100001,54292.610227920006 2025-05-27,17:21:29.000,147,11090224,-795,0,1748366488,12595.411258419997,171.13377287999901,54292.58227944001 2025-05-27,17:21:30.000,147,11090201,-795,0,1748366489,12595.162014950001,171.04213419000007,54292.3586916 2025-05-27,17:21:31.000,147,11090181,-795,0,1748366490,12594.906035169995,170.98574114999792,54292.19100072 2025-05-27,17:21:32.000,147,11090152,-795,0,1748366491,12594.73762742,170.94344637000177,54292.30279464 2025-05-27,17:21:33.000,147,11090223,-795,0,1748366492,12594.6567917,170.9222989800037,54292.21894920001 2025-05-27,17:21:34.000,147,11090201,-795,0,1748366493,12594.61637384,170.85180768000282,54292.52638248 2025-05-27,17:21:35.000,147,11090159,-795,0,1748366494,12594.515329189999,170.89410245999898,54292.491446880005 2025-05-27,17:21:36.000,147,11090276,-795,0,1748366495,12594.434493469998,170.9082007199977,54292.53336960001 2025-05-27,17:21:37.000,147,11090216,-795,0,1748366496,12594.387339299989,170.95754463000048,54292.63118928001 2025-05-27,17:21:38.000,147,11090241,-795,0,1748366497,12594.319976199993,171.0350850600007,54292.39362720001 2025-05-27,17:21:39.000,147,11090210,-795,0,1748366498,12594.212195239998,171.11262549000094,54292.34471736001 2025-05-27,17:21:40.000,147,11090166,-795,0,1748366499,12594.030314869997,171.1831167900018,54292.204974960005 2025-05-27,17:21:41.000,147,11090207,-795,0,1748366500,12594.016842249992,171.33819765000226,54292.156065120005 2025-05-27,17:21:42.000,147,11090221,-795,0,1748366501,12594.063996420002,171.45803285999864,54292.421575680004 2025-05-27,17:21:43.000,147,11090227,-795,0,1748366502,12594.104414280002,171.58491720000166,54292.421575680004 2025-05-27,17:21:44.000,147,11090206,-795,0,1748366503,12594.171777379997,171.75409632000083,54292.39362720001 2025-05-27,17:21:45.000,147,11090205,-795,0,1748366504,12594.171777379997,171.8880297900032,54292.30279464 2025-05-27,17:21:46.000,147,11090217,-795,0,1748366505,12594.340185129993,171.95852109000407,54292.14907800001 2025-05-27,17:21:47.000,147,11090188,-795,0,1748366506,12594.414284539998,171.99376674000086,54292.253884800004 2025-05-27,17:21:48.000,147,11090125,-795,0,1748366507,12594.434493469998,172.00786499999958,54292.07221968 2025-05-27,17:21:49.000,147,11090284,-795,0,1748366508,12594.515329189999,171.9726193500028,54292.1141424 2025-05-27,17:21:50.000,147,11090233,-795,0,1748366509,12594.575955979999,171.96557022000343,54292.37965296 2025-05-27,17:21:51.000,147,11090238,-795,0,1748366510,12594.481647639994,171.92327544,54292.06523256 2025-05-27,17:21:52.000,147,11090246,-795,0,1748366511,12594.488383949989,172.01491412999894,54292.23991056 2025-05-27,17:21:53.000,147,11090215,-795,0,1748366512,12594.56921966999,172.050159780003,54292.45651128 2025-05-27,17:21:54.000,147,11090254,-795,0,1748366513,12594.461438709994,172.15589673000068,54292.204974960005 2025-05-27,17:22:05.000,147,11090297,-795,0,1748366524,12594.77804528,173.69965619999857,54292.19100072 2025-05-27,17:22:06.000,147,11090205,-795,0,1748366525,12594.865617309995,173.87588445000438,54292.40760144 2025-05-27,17:22:07.000,147,11090246,-795,0,1748366526,12594.993607199991,174.0873583499997,54292.58227944001 2025-05-27,17:22:08.000,147,11090244,-795,0,1748366527,12595.081179230001,174.31997964000038,54292.60324080001 2025-05-27,17:22:09.000,147,11090222,-795,0,1748366528,12594.986870889996,174.50325701999827,54292.66612488 2025-05-27,17:22:10.000,147,11090191,-795,0,1748366529,12594.98013458,174.6935835300028,54292.44952416 2025-05-27,17:22:11.000,147,11090183,-795,0,1748366530,12594.946453029996,174.88391004000005,54292.51240824001 2025-05-27,17:22:12.000,147,11090165,-795,0,1748366531,12594.825199449995,175.12358046000008,54292.46349840001 2025-05-27,17:22:13.000,147,11090279,-795,0,1748366532,12594.71741849,175.35620175000076,54292.540356720005 2025-05-27,17:22:14.000,147,11090209,-795,0,1748366533,12594.643319079994,175.63816695000423,54292.63118928001 2025-05-27,17:22:15.000,147,11090267,-795,0,1748366534,12594.61637384,175.9271812799998,54292.708047600005 2025-05-27,17:22:16.000,147,11090259,-795,0,1748366535,12594.73762742,176.2020973500039,54292.69407336 2025-05-27,17:22:17.000,147,11090235,-795,0,1748366536,12594.784781589995,176.3994729900005,54292.93163544 2025-05-27,17:22:18.000,147,11090221,-795,0,1748366537,12594.79825421,176.50520993999817,54292.777918800006 2025-05-27,17:22:19.000,147,11090218,-795,0,1748366538,12594.73762742,176.61799602000247,54292.74997032001 2025-05-27,17:22:20.000,147,11090216,-795,0,1748366539,12594.61637384,176.6109468900031,54292.60324080001 2025-05-27,17:22:21.000,147,11090142,-795,0,1748366540,12594.542274429994,176.66733992999798,54292.66612488 2025-05-27,17:22:22.000,147,11090255,-795,0,1748366541,12594.488383949989,176.6955364500027,54292.88971272001 2025-05-27,17:22:23.000,147,11090252,-795,0,1748366542,12594.414284539998,176.68848732000333,54293.08535208001 2025-05-27,17:22:24.000,147,11090241,-795,0,1748366543,12594.340185129993,176.7589786200042,54293.00150664 2025-05-27,17:22:25.000,147,11090225,-795,0,1748366544,12594.279558339993,176.80127340000035,54292.98054528 2025-05-27,17:22:26.000,147,11090230,-795,0,1748366545,12594.232404169998,176.88586295999994,54292.826828640005 2025-05-27,17:22:27.000,147,11090134,-795,0,1748366546,12594.144832140002,176.94930513000145,54292.945609680006 2025-05-27,17:22:28.000,147,11090186,-795,0,1748366547,12593.909061289996,177.04799294999975,54292.86176424 2025-05-27,17:22:29.000,147,11090232,-795,0,1748366548,12593.727180919996,177.0550420799991,54292.95958392 2025-05-27,17:22:30.000,147,11090274,-795,0,1748366549,12593.504882689995,177.1043859900019,54292.994519520005 2025-05-27,17:22:31.000,147,11090249,-795,0,1748366550,12593.376892799999,177.09733686000254,54293.043429360005 2025-05-27,17:22:32.000,147,11090163,-795,0,1748366551,12593.302793389994,177.1396316399987,54292.86176424 2025-05-27,17:22:33.000,147,11090201,-795,0,1748366552,12593.47793745,177.1043859900019,54293.13426192001 2025-05-27,17:22:34.000,147,11090235,-795,0,1748366553,12593.646345199995,177.1537299000047,54292.826828640005 2025-05-27,17:22:35.000,147,11090178,-795,0,1748366554,12593.70023568,177.07618947000446,54292.610227920006 2025-05-27,17:22:36.000,147,11090168,-795,0,1748366555,12593.73391722999,177.01979643000232,54292.5683052 2025-05-27,17:22:37.000,147,11090152,-795,0,1748366556,12593.787807709996,176.921108610004,54292.540356720005 2025-05-27,17:22:38.000,147,11090205,-795,0,1748366557,12593.80128033,176.81537165999907,54292.610227920006 2025-05-27,17:22:39.000,147,11090204,-795,0,1748366558,12593.882116050001,176.72373297000013,54292.69407336 2025-05-27,17:22:40.000,147,11090220,-795,0,1748366559,12593.895588669991,176.77307688000292,54292.610227920006 2025-05-27,17:22:41.000,147,11090244,-795,0,1748366560,12593.969688079997,176.65324166999926,54292.64516352 2025-05-27,17:22:42.000,147,11090225,-795,0,1748366561,12594.084205350002,176.63209428000118,54292.47048552 2025-05-27,17:22:43.000,147,11090160,-795,0,1748366562,12594.178513689993,176.62504515000182,54292.491446880005 2025-05-27,17:22:44.000,147,11090193,-795,0,1748366563,12594.138095829992,176.5827503699984,54292.421575680004 2025-05-27,17:22:45.000,147,11090222,-795,0,1748366564,12594.023578560002,176.4840625500001,54292.36567872001 2025-05-27,17:22:46.000,147,11090215,-795,0,1748366565,12593.962951770001,176.39242386000114,54292.58227944001 2025-05-27,17:22:47.000,147,11090218,-795,0,1748366566,12593.868643429996,176.32193256000028,54292.65215064001 2025-05-27,17:22:48.000,147,11090228,-795,0,1748366567,12593.80128033,176.3642273400037,54292.77093168001 2025-05-27,17:22:49.000,147,11090224,-795,0,1748366568,12593.808016639996,176.32898168999964,54292.83381576 2025-05-27,17:22:50.000,147,11090191,-795,0,1748366569,12593.75412615999,176.34307994999836,54292.65215064001 2025-05-27,17:22:51.000,147,11090202,-795,0,1748366570,12593.73391722999,176.32898168999964,54292.498434 2025-05-27,17:22:52.000,147,11090194,-795,0,1748366571,12593.767598779996,176.40652211999986,54292.50542112 2025-05-27,17:22:53.000,147,11090274,-795,0,1748366572,12593.915797599991,176.42062037999858,54292.52638248 2025-05-27,17:22:54.000,147,11090174,-795,0,1748366573,12594.138095829992,176.49111167999945,54292.7429832 2025-05-27,17:22:55.000,147,11090211,-795,0,1748366574,12594.272822029998,176.47701342000073,54292.74997032001 2025-05-27,17:22:56.000,147,11090233,-795,0,1748366575,12594.454702399998,176.42062037999858,54292.80586728 2025-05-27,17:22:57.000,147,11090254,-795,0,1748366576,12594.56921966999,176.30783430000156,54292.994519520005 2025-05-27,17:22:58.000,147,11090240,-795,0,1748366577,12594.62984645999,176.1879990899979,54292.72202184001 2025-05-27,17:22:59.000,147,11090223,-795,0,1748366578,12594.65005538999,176.08226214000024,54292.68708624 2025-05-27,17:23:00.000,147,11090218,-795,0,1748366579,12594.62984645999,176.1175077900043,54292.50542112 2025-05-27,17:23:02.000,147,11090205,-795,0,1748366581,12594.83193575999,176.22324474000197,54292.84779000001 2025-05-27,17:23:03.000,147,11090245,-795,0,1748366582,12595.034025059991,176.19504822000454,54292.93862256001 2025-05-27,17:23:04.000,147,11090212,-795,0,1748366583,12595.121597090001,176.21619561000261,54292.88971272001 2025-05-27,17:23:05.000,147,11090189,-795,0,1748366584,12595.256323289992,176.06111475000216,54292.91067408 2025-05-27,17:23:06.000,147,11090241,-795,0,1748366585,12595.162014950001,175.9271812799998,54292.659137760005 2025-05-27,17:23:07.000,147,11090227,-795,0,1748366586,12595.162014950001,175.7791495499987,54292.89669984001 2025-05-27,17:23:08.000,147,11090236,-795,0,1748366587,12595.034025059991,175.73685477000254,54292.88971272001 2025-05-27,17:23:09.000,147,11090242,-795,0,1748366588,12594.885826239995,175.70160911999847,54293.07137784 2025-05-27,17:23:10.000,147,11090232,-795,0,1748366589,12594.724154799995,175.72980564000318,54293.113300560006 2025-05-27,17:23:11.000,147,11090248,-795,0,1748366590,12594.582692289994,175.75095303000126,54293.14823616 2025-05-27,17:23:12.000,147,11090215,-795,0,1748366591,12594.495120259999,175.7932478100047,54293.06439072001 2025-05-27,17:23:13.000,147,11090241,-795,0,1748366592,12594.515329189999,175.86373910999828,54293.15522328001 2025-05-27,17:23:14.000,147,11090242,-795,0,1748366593,12594.542274429994,175.92013215000043,54293.043429360005 2025-05-27,17:23:15.000,147,11090203,-795,0,1748366594,12594.488383949989,175.86373910999828,54293.05041648 2025-05-27,17:23:16.000,147,11090183,-795,0,1748366595,12594.313239889998,175.9060338900017,54292.8128544 2025-05-27,17:23:17.000,147,11090227,-795,0,1748366596,12594.421020849994,175.86373910999828,54293.05041648 2025-05-27,17:23:18.000,147,11090253,-795,0,1748366597,12594.441229779994,175.7932478100047,54293.15522328001 2025-05-27,17:23:19.000,147,11090271,-795,0,1748366598,12594.56921966999,175.68751085999975,54293.14823616 2025-05-27,17:23:20.000,147,11090215,-795,0,1748366599,12594.75110003999,175.6593143400023,54293.24605584 2025-05-27,17:23:21.000,147,11090227,-795,0,1748366600,12594.986870889996,175.52538086999994,54293.05041648 2025-05-27,17:23:22.000,147,11090203,-795,0,1748366601,12595.229378049997,175.45488956999907,54292.8827256 2025-05-27,17:23:23.000,147,11090134,-795,0,1748366602,12595.485357830003,175.2504648000031,54292.98054528 2025-05-27,17:23:24.000,147,11090177,-795,0,1748366603,12595.579666169993,175.1870226300016,54292.89669984001 2025-05-27,17:23:25.000,147,11090243,-795,0,1748366604,12595.74807391999,175.03194177000114,54293.043429360005 2025-05-27,17:23:26.000,147,11090239,-795,0,1748366605,12595.754810229999,174.92620482000348,54292.93862256001 2025-05-27,17:23:27.000,147,11090181,-795,0,1748366606,12595.91648167,174.8275169999979,54293.01548088001 2025-05-27,17:23:28.000,147,11090216,-795,0,1748366607,12595.963635839995,174.7922713500011,54293.00150664 2025-05-27,17:23:29.000,147,11090182,-795,0,1748366608,12595.99058107999,174.6935835300028,54293.113300560006 2025-05-27,17:23:30.000,147,11090203,-795,0,1748366609,12595.86932749999,174.61604310000257,54293.08535208001 2025-05-27,17:23:31.000,147,11090222,-795,0,1748366610,12595.673974509999,174.47506050000084,54293.05740360001 2025-05-27,17:23:32.000,147,11090207,-795,0,1748366611,12595.242850670002,174.42571658999805,54292.93163544 2025-05-27,17:23:33.000,147,11090230,-795,0,1748366612,12594.93298040999,174.40456919999997,54293.24605584 2025-05-27,17:23:34.000,147,11090243,-795,0,1748366613,12594.596164909999,174.52440441000363,54293.25304296001 2025-05-27,17:23:35.000,147,11090199,-795,0,1748366614,12594.387339299989,174.65833787999873,54293.35784976 2025-05-27,17:23:36.000,147,11090192,-795,0,1748366615,12594.131359519997,174.86276265000197,54293.27400432001 2025-05-27,17:23:37.000,147,11090234,-795,0,1748366616,12594.043787490002,175.0037452500037,54293.197146 2025-05-27,17:23:38.000,147,11090233,-795,0,1748366617,12593.962951770001,175.15882611000416,54293.29496568 2025-05-27,17:23:39.000,147,11090238,-795,0,1748366618,12593.82148926,175.21521914999903,54293.23208160001 2025-05-27,17:23:40.000,147,11090211,-795,0,1748366619,12593.63960889,175.29980870999862,54293.211120240005 2025-05-27,17:23:41.000,147,11090219,-795,0,1748366620,12593.53856424,175.24341567000374,54293.329901280005 2025-05-27,17:23:42.000,147,11090277,-795,0,1748366621,12593.47120113999,175.16587524000352,54293.280991440006 2025-05-27,17:23:43.000,147,11090249,-795,0,1748366622,12593.53856424,175.09538394000265,54293.38579824 2025-05-27,17:23:44.000,147,11090233,-795,0,1748366623,12593.55877317,175.11653133000073,54293.46265656 2025-05-27,17:23:45.000,147,11090242,-795,0,1748366624,12593.61939996,175.06718741999794,54293.24605584 2025-05-27,17:23:46.000,147,11090275,-795,0,1748366625,12593.70023568,174.99669612000434,54293.17618464 2025-05-27,17:23:47.000,147,11090229,-795,0,1748366626,12593.902324980001,174.8557135200026,54293.16919752 2025-05-27,17:23:48.000,147,11090201,-795,0,1748366627,12594.191986309997,174.72178005000023,54293.20413312001 2025-05-27,17:23:49.000,147,11090239,-795,0,1748366628,12594.447966089989,174.46801137000148,54293.30893992 2025-05-27,17:23:50.000,147,11090213,-795,0,1748366629,12594.683736939995,174.2353900800008,54293.34387552 2025-05-27,17:23:51.000,147,11090205,-795,0,1748366630,12594.845408379995,173.98162140000204,54293.197146 2025-05-27,17:23:52.000,147,11090250,-795,0,1748366631,12594.993607199991,173.84768792999967,54293.15522328001 2025-05-27,17:23:53.000,147,11090189,-795,0,1748366632,12595.162014950001,173.72080359000392,54292.85477712 2025-05-27,17:23:54.000,147,11090216,-795,0,1748366633,12595.330422699997,173.60096838000027,54292.81984152001 2025-05-27,17:23:55.000,147,11090248,-795,0,1748366634,12595.525775689988,173.52342795000004,54292.95958392 2025-05-27,17:23:56.000,147,11090235,-795,0,1748366635,12595.492094139998,173.4670349099979,54292.79189304 2025-05-27,17:23:57.000,147,11090227,-795,0,1748366636,12595.451676279998,173.4317892600011,54292.994519520005 2025-05-27,17:23:58.000,147,11090240,-795,0,1748366637,12595.249586979997,173.43883839000046,54293.01548088001 2025-05-27,17:23:59.000,147,11090259,-795,0,1748366638,12595.067706609996,173.41769100000238,54293.07137784 2025-05-27,17:24:00.000,147,11090230,-795,0,1748366639,12594.865617309995,173.51637882000068,54293.260030080004 2025-05-27,17:24:01.000,147,11090205,-795,0,1748366640,12594.744363729995,173.5586736000041,54293.06439072001 2025-05-27,17:24:02.000,147,11090242,-795,0,1748366641,12594.663528009994,173.5939192500009,54293.06439072001 2025-05-27,17:24:03.000,147,11090224,-795,0,1748366642,12594.69720956,173.53752620999876,54292.945609680006 2025-05-27,17:24:04.000,147,11090242,-795,0,1748366643,12594.77804528,173.52342795000004,54293.00150664 2025-05-27,17:24:05.000,147,11090219,-795,0,1748366644,12594.946453029996,173.44588751999981,54293.211120240005 2025-05-27,17:24:06.000,147,11090246,-795,0,1748366645,12595.135069709992,173.3824453499983,54293.09932632 2025-05-27,17:24:07.000,147,11090234,-795,0,1748366646,12595.337159009992,173.3471997000015,54293.09932632 2025-05-27,17:24:08.000,147,11090254,-795,0,1748366647,12595.471885209998,173.27670840000064,54293.14823616 2025-05-27,17:24:09.000,147,11090221,-795,0,1748366648,12595.673974509999,173.17802058000234,54293.10631344001 2025-05-27,17:24:10.000,147,11090224,-795,0,1748366649,12595.727864989989,173.09343102000275,54293.02945512 2025-05-27,17:24:11.000,147,11090187,-795,0,1748366650,12595.815437019999,172.8749079900008,54293.02945512 2025-05-27,17:24:12.000,147,11090215,-795,0,1748366651,12595.734601299999,172.73392538999906,54292.91766120001 2025-05-27,17:24:13.000,147,11090207,-795,0,1748366652,12595.76828284999,172.60704105000332,54293.14823616 2025-05-27,17:24:14.000,147,11090195,-795,0,1748366653,12595.727864989989,172.5435988800018,54293.17618464 2025-05-27,17:24:15.000,147,11090191,-795,0,1748366654,12595.700919749994,172.50130409999838,54293.092339200004 2025-05-27,17:24:16.000,147,11090222,-795,0,1748366655,12595.566193549988,172.59999192000396,54293.022468 2025-05-27,17:24:17.000,147,11090214,-795,0,1748366656,12595.498830449993,172.78326930000185,54292.77093168001 2025-05-27,17:24:18.000,147,11090234,-795,0,1748366657,12595.444939970002,172.95244842000102,54292.88971272001 2025-05-27,17:24:19.000,147,11090204,-795,0,1748366658,12595.438203659993,173.0863818900034,54292.994519520005 2025-05-27,17:24:20.000,147,11090206,-795,0,1748366659,12595.303477460002,173.19916797000042,54293.06439072001 2025-05-27,17:24:21.000,147,11090236,-795,0,1748366660,12595.290004839997,173.26965927000128,54293.16919752 2025-05-27,17:24:22.000,147,11090262,-795,0,1748366661,12595.242850670002,173.34015057000215,54293.14124904 2025-05-27,17:24:23.000,147,11090236,-795,0,1748366662,12595.202432810001,173.40359274000366,54293.113300560006 2025-05-27,17:24:24.000,147,11090240,-795,0,1748366663,12595.263059600002,173.5798209900022,54293.022468 2025-05-27,17:24:25.000,147,11090247,-795,0,1748366664,12595.330422699997,173.72080359000392,54292.98054528 2025-05-27,17:24:26.000,147,11090205,-795,0,1748366665,12595.263059600002,173.8265405400016,54292.89669984001 2025-05-27,17:24:27.000,147,11090225,-795,0,1748366666,12595.296741149992,173.83358967000095,54292.945609680006 2025-05-27,17:24:28.000,147,11090215,-795,0,1748366667,12595.296741149992,173.75604924000072,54293.16919752 2025-05-27,17:24:29.000,147,11090240,-795,0,1748366668,12595.283268530002,173.62211576999835,54293.280991440006 2025-05-27,17:24:30.000,147,11090200,-795,0,1748366669,12595.249586979997,173.48818230000325,54293.23906872 2025-05-27,17:24:31.000,147,11090229,-795,0,1748366670,12595.222641740002,173.34015057000215,54293.15522328001 2025-05-27,17:24:32.000,147,11090195,-795,0,1748366671,12595.141806020001,173.31900318000407,54293.07836496 2025-05-27,17:24:33.000,147,11090217,-795,0,1748366672,12595.296741149992,173.29080665999936,54293.03644224001 2025-05-27,17:24:34.000,147,11090245,-795,0,1748366673,12595.256323289992,173.30490491999808,54293.02945512 2025-05-27,17:24:35.000,147,11090282,-795,0,1748366674,12595.296741149992,173.29785578999872,54292.98054528 2025-05-27,17:24:36.000,147,11090238,-795,0,1748366675,12595.155278639992,173.26261014000193,54292.85477712 2025-05-27,17:24:37.000,147,11090223,-795,0,1748366676,12595.195696499992,173.2203153599985,54293.05041648 2025-05-27,17:24:38.000,147,11090215,-795,0,1748366677,12595.141806020001,173.20621709999978,54292.994519520005 2025-05-27,17:24:39.000,147,11090242,-795,0,1748366678,12595.188960189997,173.19211884000106,54293.07836496 2025-05-27,17:24:40.000,147,11090238,-795,0,1748366679,12595.141806020001,173.15687319000426,54292.826828640005 2025-05-27,17:24:41.000,147,11090249,-795,0,1748366680,12595.108124469996,173.02998885000125,54292.69407336 2025-05-27,17:24:42.000,147,11090205,-795,0,1748366681,12595.013816129991,172.91720277000422,54292.659137760005 2025-05-27,17:24:43.000,147,11090163,-795,0,1748366682,12595.034025059991,172.84671147000336,54292.70106048001 2025-05-27,17:24:44.000,147,11090264,-795,0,1748366683,12594.993607199991,172.80441668999993,54292.90368696 2025-05-27,17:24:45.000,147,11090233,-795,0,1748366684,12595.108124469996,172.81851494999864,54292.86875136001 2025-05-27,17:24:46.000,147,11090251,-795,0,1748366685,12595.242850670002,172.80441668999993,54292.71503472 2025-05-27,17:24:47.000,147,11090239,-795,0,1748366686,12595.465148900003,172.76212191000377,54292.74997032001 2025-05-27,17:24:48.000,147,11090196,-795,0,1748366687,12595.680710819994,172.67048322000483,54292.673112 2025-05-27,17:24:49.000,147,11090242,-795,0,1748366688,12595.83564595,172.50835322999774,54292.76394456 2025-05-27,17:24:50.000,147,11090190,-795,0,1748366689,12595.775019159999,172.32507584999985,54292.673112 2025-05-27,17:24:51.000,147,11090168,-795,0,1748366690,12595.781755469994,172.2334371600009,54292.72900896001 2025-05-27,17:24:52.000,147,11090154,-795,0,1748366691,12595.613347719998,172.25458454999898,54292.80586728 2025-05-27,17:24:53.000,147,11090204,-795,0,1748366692,12595.653765579998,172.39556715000072,54292.89669984001 2025-05-27,17:24:54.000,147,11090163,-795,0,1748366693,12595.667238199989,172.6281884400014,54292.9525968 2025-05-27,17:24:55.000,147,11090199,-795,0,1748366694,12595.653765579998,172.7550727800044,54292.86176424 2025-05-27,17:24:56.000,147,11090205,-795,0,1748366695,12595.89627274,172.94539929000166,54292.61721504 2025-05-27,17:24:57.000,147,11090193,-795,0,1748366696,12596.07815311,173.10752928000147,54292.72900896001 2025-05-27,17:24:58.000,147,11090211,-795,0,1748366697,12596.21961562,173.24146275000385,54292.84779000001 2025-05-27,17:24:59.000,147,11090150,-795,0,1748366698,12596.320660270001,173.3683470899996,54292.90368696 2025-05-27,17:25:00.000,147,11090201,-795,0,1748366699,12596.394759679992,173.4670349099979,54293.1272748 2025-05-27,17:25:01.000,147,11090216,-795,0,1748366700,12596.441913850002,173.60096838000027,54293.07836496 2025-05-27,17:25:02.000,147,11090211,-795,0,1748366701,12596.542958500002,173.65031229000306,54293.15522328001 2025-05-27,17:25:03.000,147,11090219,-795,0,1748366702,12596.684421010003,173.5939192500009,54293.23906872 2025-05-27,17:25:04.000,147,11090233,-795,0,1748366703,12596.711366249998,173.55162447000475,54293.07836496 2025-05-27,17:25:05.000,147,11090244,-795,0,1748366704,12596.623794220002,173.4811331700039,54293.00150664 2025-05-27,17:25:06.000,147,11090235,-795,0,1748366705,12596.381287060001,173.3824453499983,54292.7429832 2025-05-27,17:25:07.000,147,11090158,-795,0,1748366706,12596.414968609992,173.29785578999872,54293.05740360001 2025-05-27,17:25:08.000,147,11090193,-795,0,1748366707,12596.273506099991,173.28375753,54293.32291416001 2025-05-27,17:25:09.000,147,11090221,-795,0,1748366708,12596.226351929996,173.19211884000106,54293.34387552 2025-05-27,17:25:10.000,147,11090222,-795,0,1748366709,12596.300451340001,173.05113623999932,54293.35086264001 2025-05-27,17:25:11.000,147,11090248,-795,0,1748366710,12596.293715029991,172.89605537999887,54293.23906872 2025-05-27,17:25:12.000,147,11090223,-795,0,1748366711,12596.394759679992,172.71982713000034,54293.162210400005 2025-05-27,17:25:13.000,147,11090231,-795,0,1748366712,12596.596848979993,172.53654975000245,54293.25304296001 2025-05-27,17:25:14.000,147,11090177,-795,0,1748366713,12596.569903739997,172.40966540999943,54293.1272748 2025-05-27,17:25:15.000,147,11090172,-795,0,1748366714,12596.650739459998,172.34622323999793,54293.197146 2025-05-27,17:25:16.000,147,11090219,-795,0,1748366715,12596.529485879997,172.3321249799992,54293.31592704 2025-05-27,17:25:17.000,147,11090231,-715,0,1748366716,12596.549694809997,172.4449110600035,54293.3368884 2025-05-27,17:25:18.000,147,11090204,-795,0,1748366717,12596.576640049992,172.37441976000264,54293.35086264001 2025-05-27,17:25:19.000,147,11090214,-795,0,1748366718,12596.664212080002,172.34622323999793,54293.55348912 2025-05-27,17:25:20.000,147,11090194,-795,0,1748366719,12596.724838869988,172.22638803000154,54293.3368884 2025-05-27,17:25:21.000,147,11090210,-795,0,1748366720,12596.778729349993,172.050159780003,54293.22509448001 2025-05-27,17:25:22.000,147,11090250,-795,0,1748366721,12596.765256729988,171.7752437099989,54293.23208160001 2025-05-27,17:25:23.000,147,11090141,-795,0,1748366722,12596.825883519989,171.5285241599995,54293.2670172 2025-05-27,17:25:24.000,147,11090176,-795,0,1748366723,12596.731575179998,171.34524678000162,54293.448682320006 2025-05-27,17:25:25.000,147,11090202,-795,0,1748366724,12596.630530529997,171.25360809000267,54293.39977248001 2025-05-27,17:25:26.000,147,11090184,-795,0,1748366725,12596.482331710002,171.1690185300031,54293.24605584 2025-05-27,17:25:27.000,147,11090225,-795,0,1748366726,12596.340869200001,171.15492027000437,54293.23208160001 2025-05-27,17:25:28.000,147,11090213,-795,0,1748366727,12596.334132889991,171.16196940000373,54293.211120240005 2025-05-27,17:25:29.000,147,11090230,-795,0,1748366728,12596.367814439996,171.14082200999837,54293.1272748 2025-05-27,17:25:30.000,147,11090190,-795,0,1748366729,12596.388023369997,171.10557636000158,54293.32291416001 2025-05-27,17:25:31.000,147,11090186,-795,0,1748366730,12596.421704920002,171.0350850600007,54293.41374672 2025-05-27,17:25:32.000,147,11090209,-795,0,1748366731,12596.394759679992,170.95754463000048,54293.57445048 2025-05-27,17:25:33.000,147,11090256,-795,0,1748366732,12596.394759679992,170.88000420000026,54293.55348912 2025-05-27,17:25:34.000,147,11090231,-795,0,1748366733,12596.280242410001,170.76016899000388,54293.50457928 2025-05-27,17:25:35.000,147,11090196,-795,0,1748366734,12596.253297169991,170.6755794300043,54293.448682320006 2025-05-27,17:25:36.000,147,11090221,-795,0,1748366735,12596.17246144999,170.66853029999766,54293.34387552 2025-05-27,17:25:37.000,147,11090240,-795,0,1748366736,12596.09162572999,170.74607072999788,54293.36483688 2025-05-27,17:25:38.000,147,11090225,-795,0,1748366737,12596.03773525,170.73902159999852,54293.378811120005 2025-05-27,17:25:39.000,147,11090173,-795,0,1748366738,12596.05120786999,170.7742672500026,54293.546502000005 2025-05-27,17:25:40.000,147,11090212,-795,0,1748366739,12596.01752632,170.71787421000045,54293.74214136 2025-05-27,17:25:41.000,147,11090251,-795,0,1748366740,12596.024262629995,170.5768916099987,54293.74214136 2025-05-27,17:25:42.000,147,11090207,-795,0,1748366741,12596.044471559995,170.32312292999995,54293.60938608001 2025-05-27,17:25:43.000,147,11090167,-795,0,1748366742,12596.246560859996,170.12574729000335,54293.448682320006 2025-05-27,17:25:44.000,147,11090207,-795,0,1748366743,12596.482331710002,169.97771556000225,54293.546502000005 2025-05-27,17:25:45.000,147,11090212,-795,0,1748366744,12596.704629940003,169.90722426000139,54293.52554064 2025-05-27,17:25:46.000,147,11090205,-795,0,1748366745,12596.819147209993,169.8226347000018,54293.39977248001 2025-05-27,17:25:47.000,147,11090164,-795,0,1748366746,12596.974082339999,169.70984862000478,54293.63034744 2025-05-27,17:25:48.000,147,11090262,-795,0,1748366747,12597.014500199999,169.65345558000263,54293.77008984 2025-05-27,17:25:49.000,147,11090214,-795,0,1748366748,12597.001027579994,169.62525905999792,54293.70021864 2025-05-27,17:25:50.000,147,11090214,-795,0,1748366749,12596.940400789994,169.5477186299977,54293.69323152 2025-05-27,17:25:51.000,147,11090251,-715,0,1748366750,12596.711366249998,169.5265712399996,54293.427720960004 2025-05-27,17:25:52.000,147,11090202,-795,0,1748366751,12596.516013259992,169.49837472000218,54293.41374672 2025-05-27,17:25:53.000,147,11090246,-795,0,1748366752,12596.340869200001,169.54066949999833,54293.53252776 2025-05-27,17:25:54.000,147,11090214,-795,0,1748366753,12596.09162572999,169.61820992999856,54293.546502000005 2025-05-27,17:25:55.000,147,11090140,-795,0,1748366754,12595.87606381,169.75214340000093,54293.70720576001 2025-05-27,17:25:56.000,147,11090200,-795,0,1748366755,12595.626820339989,169.96361730000353,54293.280991440006 2025-05-27,17:25:57.000,147,11090225,-795,0,1748366756,12595.714392369999,170.17509119999886,54293.57445048 2025-05-27,17:25:58.000,147,11090221,-795,0,1748366757,12595.801964399994,170.32312292999995,54293.55348912 2025-05-27,17:25:59.000,147,11090200,-795,0,1748366758,12595.84911856999,170.39361423000082,54293.31592704 2025-05-27,17:26:00.000,147,11090205,-795,0,1748366759,12595.92995428999,170.42181074999826,54293.53951488001 2025-05-27,17:26:01.000,147,11090215,-795,0,1748366760,12595.95689953,170.42181074999826,54293.56746336001 2025-05-27,17:26:02.000,147,11090162,-795,0,1748366761,12595.91648167,170.48525291999977,54293.46265656 2025-05-27,17:26:03.000,147,11090115,-795,0,1748366762,12595.84911856999,170.54869509000127,54293.53252776 2025-05-27,17:26:04.000,147,11090152,-795,0,1748366763,12595.882800119994,170.7249233399998,54293.5814376 2025-05-27,17:26:05.000,147,11090204,-795,0,1748366764,12595.99058107999,170.8377094200041,54293.53951488001 2025-05-27,17:26:06.000,147,11090188,-795,0,1748366765,12595.99731739,170.89410245999898,54293.43470808 2025-05-27,17:26:07.000,147,11090240,-795,0,1748366766,12596.15898883,170.97869201999856,54293.16919752 2025-05-27,17:26:08.000,147,11090223,-795,0,1748366767,12596.212879309991,170.99983941000391,54293.329901280005 2025-05-27,17:26:09.000,147,11090223,-795,0,1748366768,12596.19267037999,171.04918331999943,54293.17618464 2025-05-27,17:26:10.000,147,11090242,-795,0,1748366769,12596.15898883,171.14082200999837,54293.17618464 2025-05-27,17:26:11.000,147,11090221,-795,0,1748366770,12596.165725139996,171.21131330999924,54293.41374672 2025-05-27,17:26:12.000,147,11090182,-795,0,1748366771,12596.13204358999,171.3663941699997,54293.55348912 2025-05-27,17:26:13.000,147,11090233,-795,0,1748366772,12596.226351929996,171.3945906900044,54293.50457928 2025-05-27,17:26:14.000,147,11090192,-795,0,1748366773,12596.286978719996,171.38754155999777,54293.4067596 2025-05-27,17:26:15.000,147,11090204,-795,0,1748366774,12596.307187649996,171.32409939000354,54293.05041648 2025-05-27,17:26:16.000,147,11090187,-795,0,1748366775,12596.367814439996,171.22541156999796,54293.14823616 2025-05-27,17:26:17.000,147,11090205,-795,0,1748366776,12596.381287060001,171.2183624399986,54293.211120240005 2025-05-27,17:26:18.000,147,11090201,-795,0,1748366777,12596.340869200001,171.19721505000052,54293.27400432001 2025-05-27,17:26:19.000,147,11090137,-795,0,1748366778,12596.340869200001,171.2818046100001,54293.50457928 2025-05-27,17:26:20.000,147,11090178,-795,0,1748366779,12596.307187649996,171.42278721000184,54293.53252776 2025-05-27,17:26:21.000,147,11090184,-795,0,1748366780,12596.334132889991,171.5778680700023,54293.50457928 2025-05-27,17:26:22.000,147,11090237,-795,0,1748366781,12596.286978719996,171.79639110000426,54293.64432168 2025-05-27,17:26:23.000,147,11090244,-795,0,1748366782,12596.23982455,172.00081587000022,54293.3368884 2025-05-27,17:26:24.000,147,11090242,-795,0,1748366783,12596.273506099991,172.16294586000004,54293.5115664 2025-05-27,17:26:25.000,147,11090236,-795,0,1748366784,12596.307187649996,172.27573194000433,54293.51855352001 2025-05-27,17:26:26.000,147,11090222,-795,0,1748366785,12596.19267037999,172.30392846000177,54293.42073384001 2025-05-27,17:26:27.000,147,11090127,-795,0,1748366786,12596.105098349995,172.2968793300024,54293.64432168 2025-05-27,17:26:28.000,147,11090213,-795,0,1748366787,12596.01752632,172.34622323999793,54293.69323152 2025-05-27,17:26:29.000,147,11090211,-795,0,1748366788,12595.903009049995,172.43786193000415,54293.64432168 2025-05-27,17:26:30.000,147,11090220,-795,0,1748366789,12595.83564595,172.53654975000245,54293.60938608001 2025-05-27,17:26:31.000,147,11090190,-715,0,1748366790,12595.80870070999,172.70572887000162,54293.36483688 2025-05-27,17:26:32.000,147,11090205,-795,0,1748366791,12595.92995428999,172.71277800000098,54293.37182400001 2025-05-27,17:26:33.000,147,11090186,-795,0,1748366792,12596.125307279995,172.68458148000354,54293.46964368001 2025-05-27,17:26:34.000,147,11090249,-795,0,1748366793,12596.320660270001,172.55769714000053,54293.55348912 2025-05-27,17:26:35.000,147,11090174,-795,0,1748366794,12596.367814439996,172.3180267200005,54293.68624440001 2025-05-27,17:26:36.000,147,11090222,-795,0,1748366795,12596.21961562,172.05720891000237,54293.44169520001 2025-05-27,17:26:37.000,147,11090237,-795,0,1748366796,12596.226351929996,171.91622631000064,54293.50457928 2025-05-27,17:26:38.000,147,11090243,-795,0,1748366797,12596.19267037999,171.8245876200017,54293.44169520001 2025-05-27,17:26:39.000,147,11090237,-795,0,1748366798,12596.15225251999,171.75409632000083,54293.24605584 2025-05-27,17:26:40.000,147,11090218,-795,0,1748366799,12596.17246144999,171.7399980600021,54293.28797856 2025-05-27,17:26:41.000,147,11090217,-795,0,1748366800,12596.226351929996,171.75409632000083,54293.24605584 2025-05-27,17:26:42.000,147,11090220,-795,0,1748366801,12596.17919776,171.69065414999932,54293.211120240005 2025-05-27,17:26:43.000,147,11090200,-795,0,1748366802,12596.05794418,171.65540850000252,54293.35086264001 2025-05-27,17:26:44.000,147,11090211,-795,0,1748366803,12595.882800119994,171.60606458999973,54293.15522328001 2025-05-27,17:26:45.000,147,11090203,-795,0,1748366804,12595.86932749999,171.5285241599995,54293.18317176001 2025-05-27,17:26:46.000,147,11090213,-795,0,1748366805,12595.727864989989,171.40868895000312,54292.95958392 2025-05-27,17:26:47.000,147,11090219,-795,0,1748366806,12595.83564595,171.33819765000226,54292.8827256 2025-05-27,17:26:48.000,147,11090202,-795,0,1748366807,12595.86932749999,171.2818046100001,54293.13426192001 2025-05-27,17:26:49.000,147,11090195,-795,0,1748366808,12595.882800119994,171.22541156999796,54293.13426192001 2025-05-27,17:26:50.000,147,11090213,-795,0,1748366809,12595.90974535999,171.11262549000094,54293.13426192001 2025-05-27,17:26:51.000,147,11090235,-795,0,1748366810,12595.842382259994,170.95049550000113,54293.39977248001 2025-05-27,17:26:52.000,147,11090167,-795,0,1748366811,12595.795228089999,170.689677690003,54293.31592704 2025-05-27,17:26:53.000,147,11090234,-795,0,1748366812,12595.754810229999,170.5275477000032,54293.162210400005 2025-05-27,17:26:54.000,147,11090222,-795,0,1748366813,12595.613347719998,170.38656510000146,54293.09932632 2025-05-27,17:26:55.000,147,11090187,-795,0,1748366814,12595.613347719998,170.3795159700021,54292.86176424 2025-05-27,17:26:56.000,147,11090237,-795,0,1748366815,12595.593138789998,170.4429581400036,54292.93163544 2025-05-27,17:26:57.000,147,11090187,-795,0,1748366816,12595.586402479988,170.58394073999807,54292.70106048001 2025-05-27,17:26:58.000,147,11090220,-795,0,1748366817,12595.667238199989,170.71787421000045,54293.05041648 2025-05-27,17:26:59.000,147,11090118,-795,0,1748366818,12595.633556649998,170.7883655100013,54293.23906872 2025-05-27,17:27:00.000,147,11090209,-795,0,1748366819,12595.566193549988,170.8236111599981,54293.25304296001 2025-05-27,17:27:01.000,147,11090231,-795,0,1748366820,12595.660501889994,170.8095128999994,54293.16919752 2025-05-27,17:27:02.000,147,11090203,-795,0,1748366821,12595.761546539994,170.73902159999852,54293.20413312001 2025-05-27,17:27:03.000,147,11090261,-795,0,1748366822,12595.963635839995,170.7249233399998,54292.9525968 2025-05-27,17:27:04.000,147,11090242,-795,0,1748366823,12596.105098349995,170.68262856000365,54293.043429360005 2025-05-27,17:27:05.000,147,11090218,-795,0,1748366824,12596.206142999996,170.69672682000237,54293.14124904 2025-05-27,17:27:06.000,147,11090189,-795,0,1748366825,12596.125307279995,170.58394073999807,54293.113300560006 2025-05-27,17:27:07.000,147,11090151,-795,0,1748366826,12596.01079000999,170.49230204999913,54293.29496568 2025-05-27,17:27:08.000,147,11090113,-795,0,1748366827,12595.86932749999,170.45705640000233,54293.46265656 2025-05-27,17:27:09.000,147,11090209,-795,0,1748366828,12595.84911856999,170.36541771000338,54293.38579824 2025-05-27,17:27:10.000,147,11090210,-795,0,1748366829,12595.653765579998,170.33722118999867,54293.260030080004 2025-05-27,17:27:11.000,147,11090202,-795,0,1748366830,12595.599875099993,170.3301720599993,54293.14124904 2025-05-27,17:27:12.000,147,11090210,-795,0,1748366831,12595.444939970002,170.22443511000165,54293.05041648 2025-05-27,17:27:13.000,147,11090230,-795,0,1748366832,12595.263059600002,170.12574729000335,54293.06439072001 2025-05-27,17:27:14.000,147,11090176,-795,0,1748366833,12595.04076137,169.99181382000097,54292.994519520005 2025-05-27,17:27:15.000,147,11090197,-795,0,1748366834,12594.91950779,169.8578803499986,54293.31592704 2025-05-27,17:27:16.000,147,11090191,-795,0,1748366835,12594.6567917,169.80148731000372,54293.043429360005 2025-05-27,17:27:17.000,147,11090180,-795,0,1748366836,12594.623110149994,169.7380451400022,54293.1272748 2025-05-27,17:27:18.000,147,11090221,-795,0,1748366837,12594.542274429994,169.74509427000157,54293.043429360005 2025-05-27,17:27:19.000,147,11090188,-795,0,1748366838,12594.52880180999,169.74509427000157,54292.96657104001 2025-05-27,17:27:20.000,147,11090236,-795,0,1748366839,12594.54901073999,169.7591925300003,54293.02945512 2025-05-27,17:27:21.000,147,11090255,-795,0,1748366840,12594.62984645999,169.7591925300003,54292.8827256 2025-05-27,17:27:22.000,147,11090243,-795,0,1748366841,12594.81172682999,169.7239468800035,54292.93862256001 2025-05-27,17:27:23.000,147,11090132,-795,0,1748366842,12595.101388160001,169.68870122999942,54293.1272748 2025-05-27,17:27:24.000,147,11090154,-795,0,1748366843,12595.195696499992,169.70984862000478,54292.93862256001 2025-05-27,17:27:25.000,147,11090185,-795,0,1748366844,12595.377576869992,169.69575035999878,54293.043429360005 2025-05-27,17:27:26.000,147,11090190,-795,0,1748366845,12595.290004839997,169.7380451400022,54292.78490592 2025-05-27,17:27:27.000,147,11090220,-795,0,1748366846,12595.229378049997,169.79443818000436,54292.6381764 2025-05-27,17:27:28.000,147,11090191,-795,0,1748366847,12595.060970300001,169.90017513000203,54292.777918800006 2025-05-27,17:27:29.000,147,11090172,-795,0,1748366848,12594.83193575999,170.05525599000248,54292.78490592 2025-05-27,17:27:30.000,147,11090208,-795,0,1748366849,12594.65005538999,170.1962385900042,54292.79888016001 2025-05-27,17:27:31.000,147,11090229,-795,0,1748366850,12594.447966089989,170.3160738000006,54292.875738480005 2025-05-27,17:27:32.000,147,11090164,-795,0,1748366851,12594.373866679998,170.4288598800049,54292.8827256 2025-05-27,17:27:33.000,147,11090253,-795,0,1748366852,12594.454702399998,170.42181074999826,54292.91766120001 2025-05-27,17:27:34.000,147,11090190,-795,0,1748366853,12594.52880180999,170.35131945000467,54293.00150664 2025-05-27,17:27:35.000,147,11090191,-795,0,1748366854,12594.495120259999,170.21033685000293,54292.64516352 2025-05-27,17:27:36.000,147,11090180,-795,0,1748366855,12594.421020849994,170.02705946999777,54292.62420216 2025-05-27,17:27:37.000,147,11090216,-795,0,1748366856,12594.353657749998,169.85083121999924,54292.68708624 2025-05-27,17:27:38.000,147,11090227,-715,0,1748366857,12594.225667860002,169.7591925300003,54292.76394456 2025-05-27,17:27:39.000,147,11090170,-795,0,1748366858,12594.016842249992,169.7380451400022,54292.89669984001 2025-05-27,17:27:40.000,147,11090178,-795,0,1748366859,12593.80128033,169.84378208999988,54292.8827256 2025-05-27,17:27:41.000,147,11090217,-795,0,1748366860,12593.71370829999,169.96361730000353,54292.79189304 2025-05-27,17:27:42.000,147,11090203,-795,0,1748366861,12593.63960889,170.11164903000463,54292.78490592 2025-05-27,17:27:43.000,147,11090253,-795,0,1748366862,12593.686763059995,170.14689468000142,54292.73599608 2025-05-27,17:27:44.000,147,11090262,-795,0,1748366863,12593.605927339995,170.1962385900042,54292.708047600005 2025-05-27,17:27:45.000,147,11090185,-795,0,1748366864,12593.504882689995,170.2173859800023,54292.50542112 2025-05-27,17:27:46.000,147,11090222,-795,0,1748366865,12593.49814638,170.27377902000444,54292.61721504 2025-05-27,17:27:47.000,147,11090217,-795,0,1748366866,12593.45772852,170.3160738000006,54292.78490592 2025-05-27,17:27:48.000,147,11090172,-795,0,1748366867,12593.37015648999,170.35836858000403,54292.86875136001 2025-05-27,17:27:49.000,147,11090219,-795,0,1748366868,12593.302793389994,170.42181074999826,54292.72900896001 2025-05-27,17:27:50.000,147,11090216,-795,0,1748366869,12593.242166599994,170.49230204999913,54292.708047600005 2025-05-27,17:27:51.000,147,11090216,-795,0,1748366870,12593.195012429998,170.55574422000063,54292.59625368 2025-05-27,17:27:52.000,147,11090212,-795,0,1748366871,12593.161330879993,170.54164596000192,54292.57529232 2025-05-27,17:27:53.000,147,11090201,-795,0,1748366872,12593.248902909989,170.5909898700047,54292.68708624 2025-05-27,17:27:54.000,147,11090176,-795,0,1748366873,12593.215221359998,170.68262856000365,54292.71503472 2025-05-27,17:27:55.000,147,11090188,-795,0,1748366874,12593.221957669994,170.73902159999852,54292.86875136001 2025-05-27,17:27:56.000,147,11090209,-795,0,1748366875,12593.120913019993,170.7883655100013,54292.6381764 2025-05-27,17:27:57.000,147,11090218,-795,0,1748366876,12593.067022540003,170.89410245999898,54292.71503472 2025-05-27,17:27:58.000,147,11090189,-795,0,1748366877,12592.898614789992,170.92934811000305,54292.589266560004 2025-05-27,17:27:59.000,147,11090227,-795,0,1748366878,12592.912087409997,171.11262549000094,54292.498434 2025-05-27,17:28:00.000,147,11090174,-795,0,1748366879,12592.912087409997,171.22541156999796,54292.610227920006 2025-05-27,17:28:01.000,147,11090229,-795,0,1748366880,12593.033340989998,171.35229591000098,54292.51939536 2025-05-27,17:28:02.000,147,11090207,-795,0,1748366881,12593.195012429998,171.40868895000312,54292.52638248 2025-05-27,17:28:03.000,147,11090227,-795,0,1748366882,12593.34994755999,171.42278721000184,54292.81984152001 2025-05-27,17:28:04.000,147,11090175,-795,0,1748366883,12593.289320769989,171.465081989998,54292.83381576 2025-05-27,17:28:05.000,147,11090215,-795,0,1748366884,12593.215221359998,171.5778680700023,54292.73599608 2025-05-27,17:28:06.000,147,11090191,-795,0,1748366885,12592.979450509993,171.65540850000252,54292.41458856001 2025-05-27,17:28:07.000,147,11090217,-755,0,1748366886,12592.959241579993,171.79639110000426,54292.30279464 2025-05-27,17:28:08.000,147,11090190,-795,0,1748366887,12592.959241579993,171.96557022000343,54292.45651128 2025-05-27,17:28:09.000,147,11090239,-795,0,1748366888,12592.952505269997,172.09245455999917,54292.51240824001 2025-05-27,17:28:10.000,147,11090203,-795,0,1748366889,12592.898614789992,172.17704411999875,54292.58227944001 2025-05-27,17:28:11.000,147,11090208,-795,0,1748366890,12592.797570139992,172.21933890000219,54292.72900896001 2025-05-27,17:28:12.000,147,11090202,-795,0,1748366891,12592.575271909991,172.24048629000026,54292.63118928001 2025-05-27,17:28:13.000,147,11090201,-795,0,1748366892,12592.507908809996,172.1981915100041,54292.610227920006 2025-05-27,17:28:14.000,147,11090229,-795,0,1748366893,12592.45401832999,172.1347493400026,54292.610227920006 2025-05-27,17:28:15.000,147,11090234,-795,0,1748366894,12592.45401832999,172.02901238999766,54292.40760144 2025-05-27,17:28:16.000,147,11090207,-795,0,1748366895,12592.41360046999,171.93737369999872,54292.40760144 2025-05-27,17:28:17.000,147,11090177,-795,0,1748366896,12592.51464511999,171.90917718000128,54292.2888204 2025-05-27,17:28:18.000,147,11090216,-795,0,1748366897,12592.507908809996,171.8598332699985,54292.39362720001 2025-05-27,17:28:19.000,147,11090164,-795,0,1748366898,12592.595480839991,171.8245876200017,54292.61721504 2025-05-27,17:28:20.000,147,11090201,-795,0,1748366899,12592.56179929,171.86688239999785,54292.55433096001 2025-05-27,17:28:21.000,147,11090190,-795,0,1748366900,12592.52138143,171.8386858800004,54292.540356720005 2025-05-27,17:28:22.000,147,11090219,-795,0,1748366901,12592.41360046999,171.8245876200017,54292.31676888001 2025-05-27,17:28:23.000,147,11090207,-795,0,1748366902,12592.406864159995,171.7752437099989,54292.16305224 2025-05-27,17:28:24.000,147,11090228,-795,0,1748366903,12592.51464511999,171.78229283999826,54292.26785904001 2025-05-27,17:28:25.000,147,11090236,-795,0,1748366904,12592.669580249996,171.71885067000403,54292.35170448 2025-05-27,17:28:26.000,147,11090218,-795,0,1748366905,12592.723470730001,171.63426111000445,54292.53336960001 2025-05-27,17:28:27.000,147,11090244,-795,0,1748366906,12592.757152279992,171.63426111000445,54292.589266560004 2025-05-27,17:28:28.000,147,11090234,-795,0,1748366907,12592.683052870001,171.71885067000403,54292.63118928001 2025-05-27,17:28:29.000,147,11090222,-795,0,1748366908,12592.615689769991,171.90917718000128,54292.63118928001 2025-05-27,17:28:30.000,147,11090221,-795,0,1748366909,12592.60221715,172.09245455999917,54292.60324080001 2025-05-27,17:28:31.000,147,11090187,-795,0,1748366910,12592.52138143,172.2827810700037,54292.50542112 2025-05-27,17:28:32.000,147,11090185,-795,0,1748366911,12592.44054571,172.38851802000136,54292.60324080001 2025-05-27,17:28:33.000,147,11090196,-795,0,1748366912,12592.326028439995,172.46605845000158,54292.53336960001 2025-05-27,17:28:34.000,147,11090235,-795,0,1748366913,12592.21824748,172.45900932000222,54292.659137760005 2025-05-27,17:28:35.000,147,11090197,-795,0,1748366914,12592.17782962,172.5435988800018,54292.80586728 2025-05-27,17:28:36.000,147,11090210,-795,0,1748366915,12592.043103419994,172.61409018000268,54292.53336960001 2025-05-27,17:28:37.000,147,11090222,-795,0,1748366916,12592.144148069994,172.6916306100029,54292.610227920006 2025-05-27,17:28:38.000,147,11090211,-795,0,1748366917,12592.245192719995,172.7903184300012,54292.40760144 2025-05-27,17:28:39.000,147,11090201,-795,0,1748366918,12592.285610579995,172.85376060000272,54292.53336960001 2025-05-27,17:28:40.000,147,11090207,-795,0,1748366919,12592.285610579995,172.825564079998,54292.5683052 2025-05-27,17:28:41.000,147,11090190,-795,0,1748366920,12592.184565929994,172.7903184300012,54292.491446880005 2025-05-27,17:28:42.000,147,11090243,-795,0,1748366921,12592.022894489994,172.7268762599997,54292.69407336 2025-05-27,17:28:43.000,147,11090184,-795,0,1748366922,12592.009421869989,172.65638495999883,54292.72900896001 2025-05-27,17:28:44.000,147,11090205,-795,0,1748366923,12591.894904599998,172.55769714000053,54292.59625368 2025-05-27,17:28:45.000,147,11090215,-795,0,1748366924,12591.834277809998,172.5647462699999,54292.55433096001 2025-05-27,17:28:46.000,147,11090196,-795,0,1748366925,12591.665870060002,172.55769714000053,54292.107155280006 2025-05-27,17:28:47.000,147,11090210,-795,0,1748366926,12591.558089099992,172.61409018000268,54292.02330984 2025-05-27,17:28:48.000,147,11090240,-795,0,1748366927,12591.483989690001,172.6422867000001,54292.1141424 2025-05-27,17:28:49.000,147,11090267,-795,0,1748366928,12591.510934929996,172.62113931000204,54292.17003936 2025-05-27,17:28:50.000,147,11090214,-795,0,1748366929,12591.470517069996,172.4801567100003,54292.47747264 2025-05-27,17:28:51.000,147,11090189,-795,0,1748366930,12591.483989690001,172.38851802000136,54292.36567872001 2025-05-27,17:28:52.000,147,11090201,-795,0,1748366931,12591.477253379991,172.2827810700037,54292.372665840005 2025-05-27,17:28:53.000,147,11090217,-795,0,1748366932,12591.483989690001,172.15589673000068,54292.4285628 2025-05-27,17:28:54.000,147,11090233,-795,0,1748366933,12591.470517069996,172.1065528199979,54292.22593632001 2025-05-27,17:28:55.000,147,11090228,-795,0,1748366934,12591.443571830001,172.19114238000475,54292.05125832001 2025-05-27,17:28:56.000,147,11090220,-795,0,1748366935,12591.396417659991,172.19114238000475,54292.09318104 2025-05-27,17:28:57.000,147,11090161,-795,0,1748366936,12591.349263489996,172.1840932499981,54292.14209088 2025-05-27,17:28:58.000,147,11090161,-795,0,1748366937,12591.329054559996,172.01491412999894,54292.48445976001 2025-05-27,17:28:59.000,147,11090127,-795,0,1748366938,12591.126965259995,171.85278413999913,54292.19100072 2025-05-27,17:29:00.000,147,11090238,-795,0,1748366939,12591.13370156999,171.7893419700049,54292.40061432 2025-05-27,17:29:01.000,147,11090215,-795,0,1748366940,12591.187592049995,171.75409632000083,54292.23991056 2025-05-27,17:29:02.000,147,11090242,-795,0,1748366941,12591.355999799991,171.7752437099989,54292.05824544001 2025-05-27,17:29:03.000,147,11090253,-795,0,1748366942,12591.558089099992,171.7752437099989,54292.14209088 2025-05-27,17:29:04.000,147,11090225,-795,0,1748366943,12591.558089099992,171.81048936000298,54292.17702648001 2025-05-27,17:29:05.000,147,11090233,-795,0,1748366944,12591.470517069996,171.81753849000233,54292.19798784001 2025-05-27,17:29:06.000,147,11090181,-795,0,1748366945,12591.23474621999,171.87393153000448,54292.40760144 2025-05-27,17:29:07.000,147,11090224,-795,0,1748366946,12591.09328370999,172.01491412999894,54292.33074312 2025-05-27,17:29:08.000,147,11090207,-795,0,1748366947,12591.126965259995,172.1347493400026,54292.34471736001 2025-05-27,17:29:09.000,147,11090206,-795,0,1748366948,12591.308845629996,172.34622323999793,54292.31676888001 2025-05-27,17:29:10.000,147,11090232,-795,0,1748366949,12591.551352789997,172.61409018000268,54292.19798784001 2025-05-27,17:29:11.000,147,11090218,-795,0,1748366950,12591.659133749992,172.81146581999928,54292.1141424 2025-05-27,17:29:12.000,147,11090251,-795,0,1748366951,12591.739969469993,173.05113623999932,54292.16305224 2025-05-27,17:29:13.000,147,11090211,-795,0,1748366952,12591.760178399993,173.20621709999978,54292.3586916 2025-05-27,17:29:14.000,147,11090227,-795,0,1748366953,12591.652397439997,173.37539621999895,54292.540356720005 2025-05-27,17:29:15.000,147,11090203,-795,0,1748366954,12591.645661130002,173.5798209900022,54292.64516352 2025-05-27,17:29:16.000,147,11090263,-795,0,1748366955,12591.510934929996,173.75604924000072,54292.34471736001 2025-05-27,17:29:17.000,147,11090256,-795,0,1748366956,12591.585034340002,173.91817923000053,54292.442537040006 2025-05-27,17:29:18.000,147,11090225,-795,0,1748366957,12591.645661130002,174.03096531000483,54292.26087192 2025-05-27,17:29:19.000,147,11090195,-795,0,1748366958,12591.611979579997,174.09440747999906,54292.421575680004 2025-05-27,17:29:20.000,147,11090223,-795,0,1748366959,12591.611979579997,174.200144430004,54292.38664008001 2025-05-27,17:29:21.000,147,11090232,-795,0,1748366960,12591.578298029992,174.2353900800008,54292.44952416 2025-05-27,17:29:22.000,147,11090205,-795,0,1748366961,12591.591770649997,174.3622744200038,54292.6381764 2025-05-27,17:29:23.000,147,11090196,-795,0,1748366962,12591.625452200002,174.4186674599987,54292.65215064001 2025-05-27,17:29:24.000,147,11090185,-795,0,1748366963,12591.611979579997,174.4468639800034,54292.55433096001 2025-05-27,17:29:25.000,147,11090251,-795,0,1748366964,12591.733233159997,174.3975200700006,54292.58227944001 2025-05-27,17:29:26.000,147,11090195,-795,0,1748366965,12591.827541500003,174.31293051000102,54292.17003936 2025-05-27,17:29:27.000,147,11090199,-795,0,1748366966,12592.002685559994,174.08030922000034,54292.23292344 2025-05-27,17:29:28.000,147,11090236,-795,0,1748366967,12592.15088437999,173.97457227000268,54292.30978176 2025-05-27,17:29:29.000,147,11090223,-795,0,1748366968,12592.224983789994,173.7771966299988,54292.36567872001 2025-05-27,17:29:30.000,147,11090243,-795,0,1748366969,12592.21151116999,173.65031229000306,54292.4285628 2025-05-27,17:29:31.000,147,11090140,-795,0,1748366970,12592.17109330999,173.53752620999876,54292.41458856001 2025-05-27,17:29:32.000,147,11090137,-755,0,1748366971,12592.063312349994,173.4811331700039,54292.39362720001 2025-05-27,17:29:33.000,147,11090183,-795,0,1748366972,12591.969004009989,173.31900318000407,54292.41458856001 2025-05-27,17:29:34.000,147,11090175,-795,0,1748366973,12591.942058769993,173.21326622999914,54292.17003936 2025-05-27,17:29:35.000,147,11090216,-795,0,1748366974,12591.901640909993,173.06523449999804,54292.107155280006 2025-05-27,17:29:36.000,147,11090190,-795,0,1748366975,12591.928586149988,173.05818536999868,54292.06523256 2025-05-27,17:29:37.000,147,11090227,-795,0,1748366976,12592.11046651999,173.11457841000083,54292.323756000005 2025-05-27,17:29:38.000,147,11090203,-795,0,1748366977,12592.31929213,173.19211884000106,54292.46349840001 2025-05-27,17:29:39.000,147,11090127,-795,0,1748366978,12592.487699879995,173.2344136200045,54292.498434 2025-05-27,17:29:40.000,147,11090204,-795,0,1748366979,12592.56179929,173.28375753,54292.44952416 2025-05-27,17:29:41.000,147,11090173,-795,0,1748366980,12592.575271909991,173.16392232000362,54292.37965296 2025-05-27,17:29:42.000,147,11090233,-795,0,1748366981,12592.53485404999,173.06523449999804,54292.22593632001 2025-05-27,17:29:43.000,147,11090189,-795,0,1748366982,12592.44054571,172.95949755000038,54292.24689768001 2025-05-27,17:29:44.000,147,11090176,-795,0,1748366983,12592.35970999,172.95949755000038,54292.30279464 2025-05-27,17:29:45.000,147,11090198,-795,0,1748366984,12592.366446299995,172.93130103000294,54292.50542112 2025-05-27,17:29:46.000,147,11090218,-795,0,1748366985,12592.386655229995,172.90310450999823,54292.58227944001 2025-05-27,17:29:47.000,147,11090123,-795,0,1748366986,12592.406864159995,172.84671147000336,54292.63118928001 2025-05-27,17:29:48.000,147,11090134,-795,0,1748366987,12592.43380939999,172.81851494999864,54292.63118928001 2025-05-27,17:29:49.000,147,11090240,-795,0,1748366988,12592.42033678,172.76917104000313,54292.63118928001 2025-05-27,17:29:50.000,147,11090186,-795,0,1748366989,12592.31255581999,172.83261321000464,54292.43554992001 2025-05-27,17:29:51.000,147,11090172,-795,0,1748366990,12592.164356999994,172.80441668999993,54292.35170448 2025-05-27,17:29:52.000,147,11090229,-795,0,1748366991,12592.022894489994,172.91015364000486,54292.38664008001 2025-05-27,17:29:53.000,147,11090213,-795,0,1748366992,12592.049839729989,172.86080973000207,54292.64516352 2025-05-27,17:29:54.000,147,11090216,-795,0,1748366993,12592.036367109999,172.84671147000336,54292.72900896001 2025-05-27,17:29:55.000,147,11090155,-795,0,1748366994,12592.117202829999,172.76212191000377,54292.72202184001 2025-05-27,17:29:56.000,147,11090176,-795,0,1748366995,12592.090257589989,172.7268762599997,54292.4285628 2025-05-27,17:29:57.000,147,11090190,-795,0,1748366996,12592.285610579995,172.64933582999947,54292.491446880005 2025-05-27,17:29:58.000,147,11090199,-795,0,1748366997,12592.245192719995,172.6634340899982,54292.372665840005 2025-05-27,17:29:59.000,147,11090212,-795,0,1748366998,12592.17109330999,172.60704105000332,54292.46349840001 2025-05-27,17:30:00.000,147,11090215,-795,0,1748366999,12591.881431979993,172.7268762599997,54292.44952416 2025-05-27,17:30:01.000,147,11090215,-795,0,1748367000,12591.901640909993,172.74802364999778,54292.6381764 2025-05-27,17:30:02.000,147,11090172,-795,0,1748367001,12591.881431979993,172.74097451999842,54292.69407336 2025-05-27,17:30:03.000,147,11090144,-795,0,1748367002,12592.11046651999,172.64933582999947,54292.79888016001 2025-05-27,17:30:04.000,147,11090208,-795,0,1748367003,12592.27213795999,172.5788445299986,54292.80586728 2025-05-27,17:30:05.000,147,11090254,-795,0,1748367004,12592.47422725999,172.38851802000136,54292.71503472 2025-05-27,17:30:06.000,147,11090224,-795,0,1748367005,12592.39339153999,172.22638803000154,54292.421575680004 2025-05-27,17:30:07.000,147,11090262,-795,0,1748367006,12592.285610579995,171.9867176100015,54292.498434 2025-05-27,17:30:08.000,147,11090188,-795,0,1748367007,12592.117202829999,171.87393153000448,54292.47747264 2025-05-27,17:30:09.000,147,11090204,-795,0,1748367008,12592.076784969999,171.73294893000275,54292.73599608 2025-05-27,17:30:10.000,147,11090203,-795,0,1748367009,12592.056576039999,171.69065414999932,54292.756957440004 2025-05-27,17:30:11.000,147,11090155,-795,0,1748367010,12592.17109330999,171.59196633000101,54292.68708624 2025-05-27,17:30:12.000,147,11090148,-795,0,1748367011,12592.184565929994,171.64835937000316,54292.60324080001 2025-05-27,17:30:13.000,147,11090173,-795,0,1748367012,12592.27887427,171.69065414999932,54292.40760144 2025-05-27,17:30:14.000,147,11090191,-795,0,1748367013,12592.37991892,171.75409632000083,54292.442537040006 2025-05-27,17:30:15.000,147,11090207,-795,0,1748367014,12592.41360046999,171.69065414999932,54292.44952416 2025-05-27,17:30:16.000,147,11090211,-795,0,1748367015,12592.33950106,171.65540850000252,54292.323756000005 2025-05-27,17:30:17.000,147,11090193,-795,0,1748367016,12592.39339153999,171.57081894000294,54292.72900896001 2025-05-27,17:30:18.000,147,11090200,-795,0,1748367017,12592.52138143,171.5285241599995,54292.78490592 2025-05-27,17:30:19.000,147,11090189,-795,0,1748367018,12592.58200822,171.54262241999822,54292.708047600005 2025-05-27,17:30:20.000,147,11090182,-795,0,1748367019,12592.730207039996,171.70475240999804,54292.64516352 2025-05-27,17:30:21.000,147,11090190,-795,0,1748367020,12592.811042759997,171.87393153000448,54292.43554992001 2025-05-27,17:30:22.000,147,11090203,-795,0,1748367021,12592.885142170002,171.99376674000086,54292.41458856001 2025-05-27,17:30:23.000,147,11090223,-795,0,1748367022,12592.891878479997,172.00081587000022,54292.47048552 2025-05-27,17:30:24.000,147,11090203,-795,0,1748367023,12592.945768960002,172.00786499999958,54292.62420216 2025-05-27,17:30:25.000,147,11090202,-795,0,1748367024,12593.040077299993,171.84573500999977,54292.924648320004 2025-05-27,17:30:26.000,147,11090182,-795,0,1748367025,12593.087231469988,171.76114545000019,54292.98054528 2025-05-27,17:30:27.000,147,11090182,-795,0,1748367026,12593.242166599994,171.69770327999868,54293.1272748 2025-05-27,17:30:28.000,147,11090214,-795,0,1748367027,12593.363420179994,171.64835937000316,54293.197146 2025-05-27,17:30:29.000,147,11090216,-795,0,1748367028,12593.403838039994,171.6272119799978,54293.05740360001 2025-05-27,17:30:30.000,147,11090246,-795,0,1748367029,12593.343211249994,171.63426111000445,54293.02945512 2025-05-27,17:30:31.000,147,11090198,-795,0,1748367030,12593.269111839989,171.60606458999973,54292.98753240001 2025-05-27,17:30:32.000,147,11090173,-795,0,1748367031,12593.282584459994,171.63426111000445,54292.96657104001 2025-05-27,17:30:33.000,147,11090210,-795,0,1748367032,12593.43751959,171.6413102400038,54293.37182400001 2025-05-27,17:30:34.000,147,11090220,-795,0,1748367033,12593.585718409995,171.66245763000188,54293.38579824 2025-05-27,17:30:35.000,147,11090199,-795,0,1748367034,12593.808016639996,171.69065414999932,54293.329901280005 2025-05-27,17:30:36.000,147,11090200,-795,0,1748367035,12593.80128033,171.73294893000275,54293.13426192001 2025-05-27,17:30:37.000,147,11090228,-795,0,1748367036,12593.989897009997,171.76114545000019,54292.98054528 2025-05-27,17:30:38.000,147,11090192,-795,0,1748367037,12594.037051179992,171.8386858800004,54293.03644224001 2025-05-27,17:30:39.000,147,11090238,-635,0,1748367038,12594.104414280002,171.8598332699985,54293.19015888 2025-05-27,17:30:40.000,147,11090205,-795,0,1748367039,12594.057260109992,172.0219632599983,54293.15522328001 2025-05-27,17:30:41.000,147,11090159,-795,0,1748367040,12594.063996420002,172.1347493400026,54293.43470808 2025-05-27,17:30:42.000,147,11090232,-795,0,1748367041,12594.131359519997,172.30392846000177,54293.39278536001 2025-05-27,17:30:43.000,147,11090160,-795,0,1748367042,12594.225667860002,172.4801567100003,54293.53252776 2025-05-27,17:30:44.000,147,11090146,-795,0,1748367043,12594.232404169998,172.5647462699999,54293.46964368001 2025-05-27,17:30:45.000,147,11090222,-795,0,1748367044,12594.279558339993,172.46605845000158,54293.31592704 2025-05-27,17:30:46.000,147,11090214,-795,0,1748367045,12594.124623210002,172.40966540999943,54293.197146 2025-05-27,17:30:47.000,147,11090223,-795,0,1748367046,12594.158304759992,172.2334371600009,54293.25304296001 2025-05-27,17:30:48.000,147,11090190,-795,0,1748367047,12594.239140479993,172.20524064000347,54293.4067596 2025-05-27,17:30:49.000,147,11090239,-795,0,1748367048,12594.373866679998,172.07835630000045,54293.63733456001 2025-05-27,17:30:50.000,147,11090192,-795,0,1748367049,12594.481647639994,172.00786499999958,54293.64432168 2025-05-27,17:30:51.000,147,11090185,-795,0,1748367050,12594.555747049999,171.8598332699985,54293.57445048 2025-05-27,17:30:52.000,147,11090209,-795,0,1748367051,12594.596164909999,171.6765558900006,54293.616373200006 2025-05-27,17:30:53.000,147,11090221,-795,0,1748367052,12594.58942859999,171.45803285999864,54293.43470808 2025-05-27,17:30:54.000,147,11090207,-795,0,1748367053,12594.421020849994,171.3663941699997,54293.39977248001 2025-05-27,17:30:55.000,147,11090216,-795,0,1748367054,12594.232404169998,171.37344329999905,54293.27400432001 2025-05-27,17:30:56.000,147,11090217,-795,0,1748367055,12593.983160700001,171.5285241599995,54293.23906872 2025-05-27,17:30:57.000,147,11090206,-795,0,1748367056,12593.983160700001,171.7752437099989,54293.546502000005 2025-05-27,17:30:58.000,147,11090184,-795,0,1748367057,12594.030314869997,172.0360615200043,54293.62336032 2025-05-27,17:30:59.000,147,11090210,-795,0,1748367058,12594.225667860002,172.1840932499981,54293.63733456001 2025-05-27,17:31:00.000,147,11090193,-795,0,1748367059,12594.259349409993,172.26163367999834,54293.67227016 2025-05-27,17:31:01.000,147,11090193,-795,0,1748367060,12594.232404169998,172.31097759000113,54293.30195280001 2025-05-27,17:31:02.000,147,11090227,-795,0,1748367061,12594.279558339993,172.35327237000456,54293.37182400001 2025-05-27,17:31:03.000,147,11090180,-795,0,1748367062,12594.326712509988,172.52245149000373,54293.44169520001 2025-05-27,17:31:04.000,147,11090179,-795,0,1748367063,12594.400811919993,172.73392538999906,54293.60239896 2025-05-27,17:31:05.000,147,11090217,-795,0,1748367064,12594.454702399998,172.839662340004,54293.930793600004 2025-05-27,17:31:06.000,147,11090174,-795,0,1748367065,12594.421020849994,172.8749079900008,54293.85393528001 2025-05-27,17:31:07.000,147,11090216,-795,0,1748367066,12594.353657749998,172.83261321000464,54293.88887088 2025-05-27,17:31:08.000,147,11090222,-795,0,1748367067,12594.218931549993,172.83261321000464,54294.09149736001 2025-05-27,17:31:09.000,147,11090189,-795,0,1748367068,12594.138095829992,172.76917104000313,54293.85393528001 2025-05-27,17:31:10.000,147,11090254,-795,0,1748367069,12594.077469039992,172.7762201700025,54293.89585800001 2025-05-27,17:31:11.000,147,11090198,-795,0,1748367070,12594.131359519997,172.6916306100029,54293.91681936 2025-05-27,17:31:12.000,147,11090198,-795,0,1748367071,12594.084205350002,172.6634340899982,54293.82598680001 2025-05-27,17:31:13.000,147,11090208,-795,0,1748367072,12594.151568449997,172.45900932000222,54294.1054716 2025-05-27,17:31:14.000,147,11090232,-795,0,1748367073,12594.117886899992,172.28983020000305,54294.15438144 2025-05-27,17:31:15.000,147,11090204,-795,0,1748367074,12594.057260109992,172.19114238000475,54294.15438144 2025-05-27,17:31:16.000,147,11090201,-795,0,1748367075,12593.942742840001,172.17704411999875,54293.91681936 2025-05-27,17:31:17.000,147,11090244,-795,0,1748367076,12594.010105939997,172.11360195000452,54293.77707696001 2025-05-27,17:31:18.000,147,11090191,-795,0,1748367077,12594.131359519997,172.01491412999894,54293.74912848 2025-05-27,17:31:19.000,147,11090187,-795,0,1748367078,12594.293030959998,171.92327544,54293.8609224 2025-05-27,17:31:20.000,147,11090213,-795,0,1748367079,12594.340185129993,171.83163675000105,54293.89585800001 2025-05-27,17:31:21.000,147,11090219,-795,0,1748367080,12594.367130369988,171.75409632000083,54294.049574640005 2025-05-27,17:31:22.000,147,11090204,-795,0,1748367081,12594.306503579988,171.73294893000275,54294.02861328 2025-05-27,17:31:23.000,147,11090163,-795,0,1748367082,12594.326712509988,171.7399980600021,54294.14040720001 2025-05-27,17:31:24.000,147,11090237,-795,0,1748367083,12594.245876790003,171.8245876200017,54294.07752312 2025-05-27,17:31:25.000,147,11090230,-795,0,1748367084,12594.367130369988,171.84573500999977,54293.90284512001 2025-05-27,17:31:26.000,147,11090212,-795,0,1748367085,12594.313239889998,171.8245876200017,54293.72118 2025-05-27,17:31:27.000,147,11090243,-795,0,1748367086,12594.387339299989,171.78229283999826,54293.77008984 2025-05-27,17:31:28.000,147,11090199,-795,0,1748367087,12594.387339299989,171.8245876200017,54293.88887088 2025-05-27,17:31:29.000,147,11090227,-795,0,1748367088,12594.414284539998,171.85278413999913,54294.21027840001 2025-05-27,17:31:30.000,147,11090178,-795,0,1748367089,12594.266085720003,171.92327544,54293.97970344 2025-05-27,17:31:31.000,147,11090169,-795,0,1748367090,12594.360394059993,172.0360615200043,54294.1054716 2025-05-27,17:31:32.000,147,11090219,-795,0,1748367091,12594.313239889998,172.15589673000068,54294.01463904 2025-05-27,17:31:33.000,147,11090192,-795,0,1748367092,12594.454702399998,172.21933890000219,54293.85393528001 2025-05-27,17:31:34.000,147,11090215,-795,0,1748367093,12594.542274429994,172.2686828099977,54293.90284512001 2025-05-27,17:31:35.000,147,11090189,-795,0,1748367094,12594.596164909999,172.20524064000347,54293.9657292 2025-05-27,17:31:36.000,147,11090145,-795,0,1748367095,12594.488383949989,172.1840932499981,54293.77707696001 2025-05-27,17:31:37.000,147,11090200,-795,0,1748367096,12594.62984645999,172.12770021000324,54294.18232992 2025-05-27,17:31:38.000,147,11090169,-795,0,1748367097,12594.596164909999,172.12065108000388,54294.28014960001 2025-05-27,17:31:39.000,147,11090225,-795,0,1748367098,12594.582692289994,172.20524064000347,54294.34303368 2025-05-27,17:31:40.000,147,11090206,-795,0,1748367099,12594.468175019989,172.32507584999985,54294.32905944001 2025-05-27,17:31:41.000,147,11090217,-795,0,1748367100,12594.353657749998,172.4308128000048,54294.000664800005 2025-05-27,17:31:42.000,147,11090188,-795,0,1748367101,12594.259349409993,172.50835322999774,54294.01463904 2025-05-27,17:31:43.000,147,11090207,-795,0,1748367102,12594.286294650003,172.49425496999902,54294.1054716 2025-05-27,17:31:44.000,147,11090200,-795,0,1748367103,12594.218931549993,172.4167145399988,54294.25220112 2025-05-27,17:31:45.000,147,11090152,-795,0,1748367104,12594.259349409993,172.2827810700037,54294.23123976001 2025-05-27,17:31:46.000,147,11090194,-795,0,1748367105,12594.212195239998,172.21228977000283,54293.83996104 2025-05-27,17:31:47.000,147,11090112,-795,0,1748367106,12594.56921966999,172.1347493400026,54294.34303368 2025-05-27,17:31:48.000,147,11090195,-795,0,1748367107,12594.60963752999,172.1065528199979,54294.18931704001 2025-05-27,17:31:49.000,147,11090233,-795,0,1748367108,12594.703945869995,172.1699949899994,54294.098484480004 2025-05-27,17:31:50.000,147,11090211,-795,0,1748367109,12594.61637384,172.1840932499981,54293.951754960006 2025-05-27,17:31:51.000,147,11090159,-795,0,1748367110,12594.58942859999,172.1347493400026,54293.881883760005 2025-05-27,17:31:52.000,147,11090211,-795,0,1748367111,12594.52880180999,172.11360195000452,54294.12643296 2025-05-27,17:31:53.000,147,11090223,-795,0,1748367112,12594.60963752999,172.0360615200043,54294.25918824001 2025-05-27,17:31:54.000,147,11090225,-795,0,1748367113,12594.61637384,171.91622631000064,54294.07752312 2025-05-27,17:31:55.000,147,11090128,-795,0,1748367114,12594.69720956,171.83163675000105,54293.951754960006 2025-05-27,17:31:56.000,147,11090183,-795,0,1748367115,12594.764572659995,171.78229283999826,54293.72816712001 2025-05-27,17:31:57.000,147,11090202,-795,0,1748367116,12594.91277147999,171.80344023000362,54293.70720576001 2025-05-27,17:31:58.000,147,11090216,-795,0,1748367117,12594.91277147999,171.81753849000233,54293.7910512 2025-05-27,17:31:59.000,147,11090171,-795,0,1748367118,12594.87908993,171.8386858800004,54293.91681936 2025-05-27,17:32:00.000,147,11090196,-795,0,1748367119,12594.81846314,171.89507892000256,54294.23822688001 2025-05-27,17:32:01.000,147,11090199,-795,0,1748367120,12594.703945869995,171.83163675000105,54294.28014960001 2025-05-27,17:32:02.000,147,11090179,-795,0,1748367121,12594.488383949989,171.8598332699985,54294.1753428 2025-05-27,17:32:03.000,147,11090195,-795,0,1748367122,12594.461438709994,171.8598332699985,54294.30809808001 2025-05-27,17:32:04.000,147,11090205,-795,0,1748367123,12594.400811919993,171.8880297900032,54294.18931704001 2025-05-27,17:32:05.000,147,11090195,-795,0,1748367124,12594.427757159989,171.95852109000407,54294.06354888001 2025-05-27,17:32:06.000,147,11090198,-795,0,1748367125,12594.421020849994,171.92327544,54293.93778072 2025-05-27,17:32:07.000,147,11090218,-795,0,1748367126,12594.474911329999,171.90212805000192,54293.94476784001 2025-05-27,17:32:08.000,147,11090179,-795,0,1748367127,12594.488383949989,171.76114545000019,54294.245214 2025-05-27,17:32:09.000,147,11090199,-795,0,1748367128,12594.542274429994,171.5778680700023,54294.53867304 2025-05-27,17:32:10.000,147,11090197,-795,0,1748367129,12594.468175019989,171.47213112000463,54294.47578896001 2025-05-27,17:32:11.000,147,11090151,-795,0,1748367130,12594.373866679998,171.40163982000377,54294.32207232 2025-05-27,17:32:12.000,147,11090165,-795,0,1748367131,12594.293030959998,171.38754155999777,54294.02162616001 2025-05-27,17:32:13.000,147,11090186,-795,0,1748367132,12594.407548229989,171.34524678000162,54293.88887088 2025-05-27,17:32:14.000,147,11090173,-795,0,1748367133,12594.522065499994,171.2465589600033,54293.98669056 2025-05-27,17:32:15.000,147,11090201,-795,0,1748367134,12594.555747049999,171.09852723000222,54293.97970344 2025-05-27,17:32:16.000,147,11090178,-795,0,1748367135,12594.407548229989,170.9222989800037,54294.05656176 2025-05-27,17:32:17.000,147,11090192,-795,0,1748367136,12594.367130369988,170.90115158999834,54294.217265520005 2025-05-27,17:32:18.000,147,11090176,-795,0,1748367137,12594.218931549993,170.8236111599981,54294.29412384 2025-05-27,17:32:19.000,147,11090151,-795,0,1748367138,12594.144832140002,170.9082007199977,54294.27316248 2025-05-27,17:32:20.000,147,11090150,-795,0,1748367139,12594.111150589997,170.9222989800037,54294.05656176 2025-05-27,17:32:21.000,147,11090221,-795,0,1748367140,12594.158304759992,170.95049550000113,54293.81201256 2025-05-27,17:32:22.000,147,11090179,-795,0,1748367141,12594.245876790003,170.95754463000048,54293.8609224 2025-05-27,17:32:23.000,147,11090212,-795,0,1748367142,12594.360394059993,170.9363972400024,54293.79803832 2025-05-27,17:32:24.000,147,11090147,-795,0,1748367143,12594.367130369988,170.94344637000177,54294.25220112 2025-05-27,17:32:25.000,147,11090214,-795,0,1748367144,12594.441229779994,170.96459375999984,54294.22425264 2025-05-27,17:32:26.000,147,11090157,-795,0,1748367145,12594.400811919993,170.95754463000048,54294.16136856001 2025-05-27,17:32:27.000,147,11090171,-795,0,1748367146,12594.474911329999,170.9222989800037,54294.07752312 2025-05-27,17:32:28.000,147,11090148,-795,0,1748367147,12594.623110149994,170.96459375999984,54293.9657292 2025-05-27,17:32:29.000,147,11090168,-795,0,1748367148,12594.885826239995,170.90115158999834,54293.88887088 2025-05-27,17:32:30.000,147,11090201,-795,0,1748367149,12595.155278639992,170.79541464000067,54293.99367768001 2025-05-27,17:32:31.000,147,11090180,-795,0,1748367150,12595.310213769997,170.6755794300043,54293.93778072 2025-05-27,17:32:32.000,147,11090181,-795,0,1748367151,12595.283268530002,170.64738290999958,54294.14739432 2025-05-27,17:32:33.000,147,11090191,-795,0,1748367152,12595.263059600002,170.56984247999935,54294.168355680005 2025-05-27,17:32:34.000,147,11090174,-795,0,1748367153,12595.242850670002,170.5768916099987,54294.266175360004 2025-05-27,17:32:35.000,147,11090190,-795,0,1748367154,12595.323686390002,170.58394073999807,54294.29412384 2025-05-27,17:32:36.000,147,11090155,-795,0,1748367155,12595.303477460002,170.6262355200015,54293.8609224 2025-05-27,17:32:37.000,147,11090215,-795,0,1748367156,12595.532511999998,170.59803900000406,54293.951754960006 2025-05-27,17:32:38.000,147,11090231,-795,0,1748367157,12595.653765579998,170.63328465000086,54293.8609224 2025-05-27,17:32:39.000,147,11090188,-795,0,1748367158,12595.781755469994,170.58394073999807,54294.07752312 2025-05-27,17:32:40.000,147,11090197,-795,0,1748367159,12595.721128679994,170.64033378000022,54294.29412384 2025-05-27,17:32:41.000,147,11090207,-795,0,1748367160,12595.667238199989,170.71787421000045,54294.25918824001 2025-05-27,17:32:42.000,147,11090183,-795,0,1748367161,12595.566193549988,170.9082007199977,54294.23822688001 2025-05-27,17:32:43.000,147,11090183,-795,0,1748367162,12595.586402479988,171.14082200999837,54294.39893064001 2025-05-27,17:32:44.000,147,11090184,-795,0,1748367163,12595.613347719998,171.41573808000248,54294.1054716 2025-05-27,17:32:45.000,147,11090185,-795,0,1748367164,12595.761546539994,171.50737677000143,54294.13342008 2025-05-27,17:32:46.000,147,11090225,-795,0,1748367165,12595.721128679994,171.5778680700023,54293.9657292 2025-05-27,17:32:47.000,147,11090199,-795,0,1748367166,12595.85585488,171.40868895000312,54294.05656176 2025-05-27,17:32:48.000,147,11090180,-795,0,1748367167,12595.983844769995,171.3311485200029,54294.39893064001 2025-05-27,17:32:49.000,147,11090202,-795,0,1748367168,12596.05120786999,171.1831167900018,54294.42687912001 2025-05-27,17:32:50.000,147,11090174,-795,0,1748367169,12596.044471559995,171.17606766000245,54294.42687912001 2025-05-27,17:32:51.000,147,11090158,-795,0,1748367170,12596.03773525,171.30295199999819,54294.39194352 2025-05-27,17:32:52.000,147,11090110,-795,0,1748367171,12595.88953642999,171.54967155000486,54293.97970344 2025-05-27,17:32:53.000,147,11090137,-795,0,1748367172,12595.862591189994,171.78229283999826,54293.97970344 2025-05-27,17:32:54.000,147,11090211,-795,0,1748367173,12595.91648167,172.00786499999958,54294.15438144 2025-05-27,17:32:55.000,147,11090219,-795,0,1748367174,12596.044471559995,172.1065528199979,54294.14040720001 2025-05-27,17:32:56.000,147,11090147,-795,0,1748367175,12596.09836204,172.17704411999875,54294.27316248 2025-05-27,17:32:57.000,147,11090208,-795,0,1748367176,12596.246560859996,172.15589673000068,54294.419892 2025-05-27,17:32:58.000,147,11090193,-795,0,1748367177,12596.313923959991,172.1840932499981,54294.44784048001 2025-05-27,17:32:59.000,147,11090138,-795,0,1748367178,12596.253297169991,172.2686828099977,54294.44085336 2025-05-27,17:33:00.000,147,11090167,-795,0,1748367179,12596.09162572999,172.43786193000415,54294.11245872001 2025-05-27,17:33:01.000,147,11090210,-795,0,1748367180,12595.95016321999,172.6422867000001,54294.02162616001 2025-05-27,17:33:02.000,147,11090183,-795,0,1748367181,12595.943426909995,172.86785886000143,54293.97970344 2025-05-27,17:33:03.000,147,11090159,-795,0,1748367182,12596.05120786999,172.76212191000377,54293.92380648001 2025-05-27,17:33:04.000,147,11090174,-795,0,1748367183,12596.414968609992,172.55064801000117,54294.217265520005 2025-05-27,17:33:05.000,147,11090147,-795,0,1748367184,12596.960609719994,172.39556715000072,54294.42687912001 2025-05-27,17:33:06.000,147,11090201,-795,0,1748367185,12597.10880853999,172.27573194000433,54294.384956400005 2025-05-27,17:33:07.000,147,11090161,-795,0,1748367186,12597.07512699,172.19114238000475,54294.384956400005 2025-05-27,17:33:08.000,147,11090180,-795,0,1748367187,12597.04818174999,172.02901238999766,54294.25220112 2025-05-27,17:33:09.000,147,11090199,-795,0,1748367188,12597.081863299994,171.90212805000192,54294.287136720006 2025-05-27,17:33:10.000,147,11090194,-795,0,1748367189,12597.142490089995,171.8245876200017,54294.27316248 2025-05-27,17:33:11.000,147,11090212,-795,0,1748367190,12597.13575378,171.71885067000403,54294.21027840001 2025-05-27,17:33:12.000,147,11090217,-795,0,1748367191,12597.061654369994,171.53557328999887,54294.58758288 2025-05-27,17:33:13.000,147,11090195,-795,0,1748367192,12596.947137099989,171.37344329999905,54294.72732528 2025-05-27,17:33:14.000,147,11090169,-795,0,1748367193,12596.677684699993,171.2324607000046,54294.69238968001 2025-05-27,17:33:15.000,147,11090205,-795,0,1748367194,12596.455386469992,171.1690185300031,54294.601557120004 2025-05-27,17:33:16.000,147,11090197,-795,0,1748367195,12596.125307279995,171.2183624399986,54294.08451024 2025-05-27,17:33:17.000,147,11090176,-795,0,1748367196,12595.97037214999,171.35229591000098,54294.18931704001 2025-05-27,17:33:18.000,147,11090209,-795,0,1748367197,12595.82890963999,171.48622938000335,54294.20329128 2025-05-27,17:33:19.000,147,11090169,-795,0,1748367198,12595.80870070999,171.6765558900006,54294.25918824001 2025-05-27,17:33:20.000,147,11090197,-795,0,1748367199,12595.775019159999,171.83163675000105,54294.53867304 2025-05-27,17:33:21.000,147,11090189,-795,0,1748367200,12595.781755469994,171.9726193500028,54294.54566016001 2025-05-27,17:33:22.000,147,11090176,-795,0,1748367201,12595.76828284999,171.99376674000086,54294.552647280005 2025-05-27,17:33:23.000,147,11090200,-795,0,1748367202,12595.76828284999,171.97966848000215,54294.60854424 2025-05-27,17:33:24.000,147,11090146,-795,0,1748367203,12595.673974509999,172.0360615200043,54294.37098216 2025-05-27,17:33:25.000,147,11090240,-795,0,1748367204,12595.660501889994,172.0360615200043,54294.39893064001 2025-05-27,17:33:26.000,147,11090189,-795,0,1748367205,12595.586402479988,172.02901238999766,54294.21027840001 2025-05-27,17:33:27.000,147,11090165,-795,0,1748367206,12595.633556649998,171.97966848000215,54294.32207232 2025-05-27,17:33:28.000,147,11090190,-795,0,1748367207,12595.586402479988,171.90212805000192,54294.67841544 2025-05-27,17:33:29.000,147,11090204,-795,0,1748367208,12595.471885209998,171.76114545000019,54294.65745408 2025-05-27,17:33:30.000,147,11090215,-795,0,1748367209,12595.391049489997,171.68360501999996,54294.61553136001 2025-05-27,17:33:31.000,147,11090176,-795,0,1748367210,12595.296741149992,171.6131137199991,54294.51771168 2025-05-27,17:33:32.000,147,11090117,-795,0,1748367211,12595.290004839997,171.58491720000166,54294.3150852 2025-05-27,17:33:33.000,147,11090172,-795,0,1748367212,12595.310213769997,171.465081989998,54294.32905944001 2025-05-27,17:33:34.000,147,11090194,-795,0,1748367213,12595.290004839997,171.3804924299984,54294.1753428 2025-05-27,17:33:35.000,147,11090195,-795,0,1748367214,12595.168751259996,171.30295199999819,54294.06354888001 2025-05-27,17:33:37.000,147,11090166,-795,0,1748367216,12594.858881,171.20426417999988,54294.37796928001 2025-05-27,17:33:38.000,147,11090203,-795,0,1748367217,12594.81172682999,171.10557636000158,54294.42687912001 2025-05-27,17:33:39.000,147,11090121,-795,0,1748367218,12594.73762742,171.02803593000135,54294.39194352 2025-05-27,17:33:40.000,147,11090200,-795,0,1748367219,12594.67700063,170.97869201999856,54294.07752312 2025-05-27,17:33:41.000,147,11090236,-795,0,1748367220,12594.69047324999,170.83066029000474,54294.02162616001 2025-05-27,17:33:42.000,147,11090182,-795,0,1748367221,12594.71741849,170.76721812000324,54293.88887088 2025-05-27,17:33:43.000,147,11090217,-795,0,1748367222,12594.81846314,170.6614811699983,54293.83996104 2025-05-27,17:33:44.000,147,11090211,-795,0,1748367223,12594.91950779,170.60508813000342,54294.11245872001 2025-05-27,17:33:45.000,147,11090165,-795,0,1748367224,12595.027288749996,170.49935117999848,54294.23822688001 2025-05-27,17:33:46.000,147,11090183,-795,0,1748367225,12595.094651849991,170.3795159700021,54294.15438144 2025-05-27,17:33:47.000,147,11090175,-795,0,1748367226,12595.034025059991,170.2808281500038,54294.08451024 2025-05-27,17:33:48.000,147,11090190,-795,0,1748367227,12594.865617309995,170.1962385900042,54293.82598680001 2025-05-27,17:33:49.000,147,11090210,-795,0,1748367228,12594.73089110999,170.12574729000335,54293.83996104 2025-05-27,17:33:50.000,147,11090163,-795,0,1748367229,12594.535538119999,170.104599899998,54293.86790952 2025-05-27,17:33:51.000,147,11090222,-795,0,1748367230,12594.421020849994,170.13984555000206,54293.881883760005 2025-05-27,17:33:52.000,147,11090193,-795,0,1748367231,12594.360394059993,170.21033685000293,54294.08451024 2025-05-27,17:33:53.000,147,11090200,-795,0,1748367232,12594.373866679998,170.36541771000338,54294.14040720001 2025-05-27,17:33:54.000,147,11090177,-795,0,1748367233,12594.421020849994,170.50640030999784,54294.21027840001 2025-05-27,17:33:55.000,147,11090192,-795,0,1748367234,12594.373866679998,170.61213726000278,54294.20329128 2025-05-27,17:33:56.000,147,11090213,-795,0,1748367235,12594.245876790003,170.75311986000452,54294.01463904 2025-05-27,17:33:57.000,147,11090216,-795,0,1748367236,12594.198722619993,170.9363972400024,54293.83996104 2025-05-27,17:33:58.000,147,11090213,-795,0,1748367237,12594.178513689993,171.15492027000437,54293.90983224 2025-05-27,17:33:59.000,147,11090222,-795,0,1748367238,12594.225667860002,171.3311485200029,54293.91681936 2025-05-27,17:34:00.000,147,11090222,-795,0,1748367239,12594.326712509988,171.50737677000143,54294.25918824001 2025-05-27,17:34:01.000,147,11090217,-795,0,1748367240,12594.468175019989,171.6413102400038,54294.32207232 2025-05-27,17:34:02.000,147,11090211,-795,0,1748367241,12594.501856569994,171.7752437099989,54294.23822688001 2025-05-27,17:34:03.000,147,11090122,-795,0,1748367242,12594.58942859999,171.94442282999808,54294.22425264 2025-05-27,17:34:04.000,147,11090187,-795,0,1748367243,12594.58942859999,172.11360195000452,54293.92380648001 2025-05-27,17:34:05.000,147,11090142,-795,0,1748367244,12594.555747049999,172.21228977000283,54293.94476784001 2025-05-27,17:34:06.000,147,11090214,-795,0,1748367245,12594.582692289994,172.19114238000475,54294.168355680005 2025-05-27,17:34:07.000,147,11090240,-795,0,1748367246,12594.299767269993,172.16294586000004,54294.07752312 2025-05-27,17:34:08.000,147,11090208,-795,0,1748367247,12594.057260109992,172.05720891000237,54294.34303368 2025-05-27,17:34:09.000,147,11090240,-795,0,1748367248,12593.942742840001,172.04311065000365,54294.46880184 2025-05-27,17:34:10.000,147,11090182,-795,0,1748367249,12593.915797599991,171.9514719600047,54294.433866240004 2025-05-27,17:34:11.000,147,11090227,-795,0,1748367250,12593.969688079997,171.97966848000215,54294.336046560005 2025-05-27,17:34:12.000,147,11090175,-795,0,1748367251,12594.050523799997,171.96557022000343,54294.00765192 2025-05-27,17:34:13.000,147,11090137,-795,0,1748367252,12594.185250000002,171.90212805000192,54294.02861328 2025-05-27,17:34:14.000,147,11090194,-795,0,1748367253,12594.252613099998,171.6765558900006,54294.000664800005 2025-05-27,17:34:15.000,147,11090264,-795,0,1748367254,12594.259349409993,171.5144259000008,54293.95874208 2025-05-27,17:34:16.000,147,11090237,-795,0,1748367255,12594.144832140002,171.37344329999905,54294.168355680005 2025-05-27,17:34:17.000,147,11090210,-795,0,1748367256,12594.037051179992,171.22541156999796,54294.05656176 2025-05-27,17:34:18.000,147,11090237,-795,0,1748367257,12594.030314869997,171.1196746200003,54294.15438144 2025-05-27,17:34:19.000,147,11090159,-795,0,1748367258,12593.996633319992,171.09147810000286,54294.18232992 2025-05-27,17:34:20.000,147,11090169,-795,0,1748367259,12593.956215459992,171.10557636000158,54293.92380648001 2025-05-27,17:34:21.000,147,11090198,-795,0,1748367260,12593.902324980001,171.2677063500014,54293.83996104 2025-05-27,17:34:22.000,147,11090257,-795,0,1748367261,12593.774335089991,171.33819765000226,54293.70720576001 2025-05-27,17:34:23.000,147,11090234,-795,0,1748367262,12593.70023568,171.465081989998,54293.69323152 2025-05-27,17:34:24.000,147,11090214,-795,0,1748367263,12593.65981782,171.5144259000008,54294.04258752001 2025-05-27,17:34:25.000,147,11090212,-795,0,1748367264,12593.53182792999,171.56376981000358,54294.08451024 2025-05-27,17:34:26.000,147,11090195,-795,0,1748367265,12593.53856424,171.50737677000143,54294.119445840006 2025-05-27,17:34:27.000,147,11090135,-795,0,1748367266,12593.49141006999,171.45803285999864,54293.90284512001 2025-05-27,17:34:28.000,147,11090144,-795,0,1748367267,12593.504882689995,171.3663941699997,54293.616373200006 2025-05-27,17:34:29.000,147,11090191,-795,0,1748367268,12593.565509479995,171.31705026000418,54293.67227016 2025-05-27,17:34:30.000,147,11090195,-795,0,1748367269,12593.686763059995,171.21131330999924,54293.665283040005 2025-05-27,17:34:31.000,147,11090194,-795,0,1748367270,12593.666554129995,171.19016592000116,54293.72118 2025-05-27,17:34:32.000,147,11090198,-795,0,1748367271,12593.61266364999,171.15492027000437,54293.90983224 2025-05-27,17:34:33.000,147,11090229,-795,0,1748367272,12593.59919103,171.16196940000373,54294.07752312 2025-05-27,17:34:34.000,147,11090192,-795,0,1748367273,12593.605927339995,171.09852723000222,54294.15438144 2025-05-27,17:34:35.000,147,11090162,-795,0,1748367274,12593.49141006999,171.07737984000414,54294.20329128 2025-05-27,17:34:36.000,147,11090191,-795,0,1748367275,12593.39036541999,171.00688854000327,54293.8609224 2025-05-27,17:34:37.000,147,11090207,-795,0,1748367276,12593.282584459994,170.9222989800037,54293.67925728 2025-05-27,17:34:38.000,147,11090224,-795,0,1748367277,12593.228693979989,170.76721812000324,54293.69323152 2025-05-27,17:34:39.000,147,11090204,-795,0,1748367278,12593.161330879993,170.71787421000045,54293.72816712001 2025-05-27,17:34:40.000,147,11090195,-795,0,1748367279,12593.093967779998,170.64033378000022,54294.07752312 2025-05-27,17:34:41.000,147,11090176,-795,0,1748367280,12592.992923129998,170.6262355200015,54294.14040720001 2025-05-27,17:34:42.000,147,11090250,-795,0,1748367281,12592.885142170002,170.56279335,54294.14040720001 2025-05-27,17:34:43.000,147,11090144,-795,0,1748367282,12592.750415969997,170.5768916099987,54294.1054716 2025-05-27,17:34:44.000,147,11090236,-795,0,1748367283,12592.669580249996,170.5909898700047,54293.930793600004 2025-05-27,17:34:45.000,147,11090218,-795,0,1748367284,12592.629162389996,170.64033378000022,54293.84694816 2025-05-27,17:34:46.000,147,11090217,-795,0,1748367285,12592.763888590001,170.64738290999958,54293.80502544001 2025-05-27,17:34:47.000,147,11090176,-795,0,1748367286,12592.790833829997,170.6614811699983,54293.63034744 2025-05-27,17:34:48.000,147,11090205,-795,0,1748367287,12593.019868369993,170.6262355200015,54293.94476784001 2025-05-27,17:34:49.000,147,11090207,-795,0,1748367288,12593.289320769989,170.5768916099987,54294.06354888001 2025-05-27,17:34:50.000,147,11090184,-795,0,1748367289,12593.424046969994,170.51344944000448,54294.15438144 2025-05-27,17:34:51.000,147,11090189,-795,0,1748367290,12593.53856424,170.50640030999784,54294.049574640005 2025-05-27,17:34:52.000,147,11090175,-795,0,1748367291,12593.565509479995,170.55574422000063,54293.70021864 2025-05-27,17:34:53.000,147,11090152,-795,0,1748367292,12593.67329043999,170.5768916099987,54293.7910512 2025-05-27,17:34:54.000,147,11090227,-795,0,1748367293,12593.65308150999,170.53459683000256,54293.70021864 2025-05-27,17:34:55.000,147,11090221,-795,0,1748367294,12593.706971989996,170.40771248999954,54293.77008984 2025-05-27,17:34:56.000,147,11090209,-795,0,1748367295,12593.706971989996,170.24558249999973,54293.99367768001 2025-05-27,17:34:57.000,147,11090192,-795,0,1748367296,12593.65981782,170.18214032999822,54293.87489664001 2025-05-27,17:34:58.000,147,11090207,-795,0,1748367297,12593.65981782,170.09050163999927,54293.86790952 2025-05-27,17:34:59.000,147,11090201,-795,0,1748367298,12593.69349936999,170.04820686000312,54293.86790952 2025-05-27,17:35:00.000,147,11090203,-795,0,1748367299,12593.70023568,169.99886295000033,54293.6513088 2025-05-27,17:35:01.000,147,11090185,-795,0,1748367300,12593.666554129995,169.92837164999946,54293.62336032 2025-05-27,17:35:02.000,147,11090232,-715,0,1748367301,12593.57224578999,169.79443818000436,54293.63733456001 2025-05-27,17:35:03.000,147,11090228,-795,0,1748367302,12593.39036541999,169.6746029700007,54293.5115664 2025-05-27,17:35:04.000,147,11090221,-795,0,1748367303,12593.221957669994,169.51952211000025,54293.7910512 2025-05-27,17:35:05.000,147,11090183,-795,0,1748367304,12593.147858259988,169.5124729800009,54293.79803832 2025-05-27,17:35:06.000,147,11090167,-795,0,1748367305,12593.053549919998,169.49132559000282,54293.63034744 2025-05-27,17:35:07.000,147,11090200,-795,0,1748367306,12593.161330879993,169.59706254000048,54293.58842472001 2025-05-27,17:35:08.000,147,11090190,-795,0,1748367307,12593.201748739993,169.66755384000135,54293.427720960004 2025-05-27,17:35:09.000,147,11090202,-795,0,1748367308,12593.248902909989,169.76624165999965,54293.51855352001 2025-05-27,17:35:10.000,147,11090183,-795,0,1748367309,12593.201748739993,169.81558557000244,54293.35784976 2025-05-27,17:35:11.000,147,11090176,-795,0,1748367310,12593.32973862999,169.80853644000308,54293.60938608001 2025-05-27,17:35:12.000,147,11090172,-795,0,1748367311,12593.37015648999,169.76624165999965,54293.81201256 2025-05-27,17:35:13.000,147,11090182,-795,0,1748367312,12593.444255899994,169.7380451400022,54293.74214136 2025-05-27,17:35:14.000,147,11090216,-795,0,1748367313,12593.5789821,169.56886602000304,54293.832973920005 2025-05-27,17:35:15.000,147,11090134,-795,0,1748367314,12593.75412615999,169.49837472000218,54293.930793600004 2025-05-27,17:35:16.000,147,11090158,-795,0,1748367315,12593.868643429996,169.43493255000067,54293.56746336001 2025-05-27,17:35:17.000,147,11090213,-795,0,1748367316,12593.875379739991,169.2657534300015,54293.4067596 2025-05-27,17:35:18.000,147,11090209,-795,0,1748367317,12593.976424389992,169.1670656100032,54293.41374672 2025-05-27,17:35:19.000,147,11090239,-795,0,1748367318,12593.942742840001,169.03313214000082,54293.50457928 2025-05-27,17:35:20.000,147,11090200,-795,0,1748367319,12593.888852359996,168.92739519000315,54293.77008984 2025-05-27,17:35:21.000,147,11090195,-795,0,1748367320,12593.808016639996,168.8357565000042,54293.83996104 2025-05-27,17:35:22.000,147,11090178,-795,0,1748367321,12593.666554129995,168.69477390000247,54293.84694816 2025-05-27,17:35:23.000,147,11090183,-795,0,1748367322,12593.5789821,168.6242826000016,54293.67925728 2025-05-27,17:35:24.000,147,11090165,-795,0,1748367323,12593.63960889,168.6242826000016,54293.448682320006 2025-05-27,17:35:25.000,147,11090252,-795,0,1748367324,12593.666554129995,168.50444738999795,54293.51855352001 2025-05-27,17:35:26.000,147,11090186,-795,0,1748367325,12593.59245471999,168.40575956999965,54293.5115664 2025-05-27,17:35:27.000,147,11090202,-795,0,1748367326,12593.323002319994,168.2788752300039,54293.22509448001 2025-05-27,17:35:28.000,147,11090192,-795,0,1748367327,12593.221957669994,168.23658045000047,54293.60938608001 2025-05-27,17:35:29.000,147,11090197,-795,0,1748367328,12593.114176709998,168.28592436000326,54293.86790952 2025-05-27,17:35:30.000,147,11090180,-795,0,1748367329,12593.026604680002,168.30707175000134,54293.77008984 2025-05-27,17:35:31.000,147,11090112,-795,0,1748367330,12593.033340989998,168.44100522000372,54293.77008984 2025-05-27,17:35:32.000,147,11090136,-795,0,1748367331,12592.992923129998,168.51854565000394,54293.260030080004 2025-05-27,17:35:33.000,147,11090180,-795,0,1748367332,12593.019868369993,168.57493868999882,54293.30195280001 2025-05-27,17:35:34.000,147,11090161,-795,0,1748367333,12593.073758849998,168.50444738999795,54293.29496568 2025-05-27,17:35:35.000,147,11090198,-795,0,1748367334,12593.093967779998,168.44805435000308,54293.427720960004 2025-05-27,17:35:36.000,147,11090212,-795,0,1748367335,12593.067022540003,168.46920174000115,54293.73515424001 2025-05-27,17:35:37.000,147,11090210,-795,0,1748367336,12593.006395750002,168.51149652000458,54293.55348912 2025-05-27,17:35:38.000,147,11090168,-795,0,1748367337,12593.107440399988,168.51854565000394,54293.58842472001 2025-05-27,17:35:39.000,147,11090157,-795,0,1748367338,12593.336474939999,168.59608608000417,54293.65829592001 2025-05-27,17:35:40.000,147,11090145,-795,0,1748367339,12593.43751959,168.6595282499984,54293.38579824 2025-05-27,17:35:41.000,147,11090168,-795,0,1748367340,12593.484673759995,168.7229704199999,54293.280991440006 2025-05-27,17:35:42.000,147,11090228,-795,0,1748367341,12593.51161899999,168.73001954999927,54293.36483688 2025-05-27,17:35:43.000,147,11090194,-795,0,1748367342,12593.424046969994,168.80051085000014,54293.21810736 2025-05-27,17:35:44.000,147,11090205,-795,0,1748367343,12593.464464829995,168.87805128000036,54293.53252776 2025-05-27,17:35:45.000,147,11090168,-795,0,1748367344,12593.47120113999,168.94149345000187,54293.67925728 2025-05-27,17:35:46.000,147,11090140,-795,0,1748367345,12593.47793745,168.94854258000123,54293.70720576001 2025-05-27,17:35:47.000,147,11090203,-795,0,1748367346,12593.403838039994,169.00493562000338,54293.45566944 2025-05-27,17:35:48.000,147,11090206,-795,0,1748367347,12593.464464829995,169.06132865999825,54293.329901280005 2025-05-27,17:35:49.000,147,11090215,-795,0,1748367348,12593.5789821,169.13886908999848,54293.31592704 2025-05-27,17:35:50.000,147,11090137,-795,0,1748367349,12593.68002675,169.2657534300015,54293.36483688 2025-05-27,17:35:51.000,147,11090165,-795,0,1748367350,12593.73391722999,169.28690081999957,54293.448682320006 2025-05-27,17:35:52.000,147,11090224,-795,0,1748367351,12593.727180919996,169.3009990799983,54293.60938608001 2025-05-27,17:35:53.000,147,11090157,-795,0,1748367352,12593.794544019991,169.25870430000214,54293.63034744 2025-05-27,17:35:54.000,147,11090180,-795,0,1748367353,12593.82148926,169.22345864999807,54293.74912848 2025-05-27,17:35:55.000,147,11090208,-795,0,1748367354,12593.834961879991,169.13886908999848,54293.714192880005 2025-05-27,17:35:56.000,147,11090155,-795,0,1748367355,12593.727180919996,169.07542692000425,54293.58842472001 2025-05-27,17:35:57.000,147,11090186,-795,0,1748367356,12593.63287257999,168.96264083999995,54293.36483688 2025-05-27,17:35:58.000,147,11090208,-795,0,1748367357,12593.626136269995,168.8357565000042,54293.39278536001 2025-05-27,17:35:59.000,147,11090210,-795,0,1748367358,12593.59919103,168.7088721600012,54293.3368884 2025-05-27,17:36:00.000,147,11090194,-795,0,1748367359,12593.727180919996,168.64542998999968,54293.77008984 2025-05-27,17:36:01.000,147,11090177,-795,0,1748367360,12593.71370829999,168.49034912999923,54293.85393528001 2025-05-27,17:36:02.000,147,11090196,-795,0,1748367361,12593.65981782,168.34231739999814,54293.784064080006 2025-05-27,17:36:03.000,147,11090229,-795,0,1748367362,12593.63287257999,168.22248219000176,54293.58842472001 2025-05-27,17:36:04.000,147,11090221,-795,0,1748367363,12593.65981782,168.1308435000028,54293.50457928 2025-05-27,17:36:05.000,147,11090213,-795,0,1748367364,12593.774335089991,168.03920481000387,54293.49060504001 2025-05-27,17:36:06.000,147,11090154,-795,0,1748367365,12593.875379739991,167.81363265000255,54293.43470808 2025-05-27,17:36:07.000,147,11090219,-795,0,1748367366,12593.7810714,167.60215874999994,54293.378811120005 2025-05-27,17:36:08.000,147,11090197,-795,0,1748367367,12593.84169819,167.3624883299999,54293.5814376 2025-05-27,17:36:09.000,147,11090228,-795,0,1748367368,12593.888852359996,167.20740746999945,54293.58842472001 2025-05-27,17:36:10.000,147,11090180,-795,0,1748367369,12593.902324980001,167.0170809600022,54293.665283040005 2025-05-27,17:36:11.000,147,11090147,-795,0,1748367370,12593.82148926,166.92544227000326,54293.60239896 2025-05-27,17:36:12.000,147,11090172,-795,0,1748367371,12593.626136269995,166.9042948799979,54293.32291416001 2025-05-27,17:36:13.000,147,11090168,-795,0,1748367372,12593.51835531,166.8901966199992,54293.27400432001 2025-05-27,17:36:14.000,147,11090225,-795,0,1748367373,12593.309529699989,166.96068792000005,54293.14823616 2025-05-27,17:36:15.000,147,11090163,-795,0,1748367374,12593.228693979989,166.97478617999877,54293.25304296001 2025-05-27,17:36:16.000,147,11090178,-795,0,1748367375,12593.161330879993,167.03117922000092,54293.497592160005 2025-05-27,17:36:17.000,147,11090200,-795,0,1748367376,12593.060286229993,167.09462139000243,54293.32291416001 2025-05-27,17:36:18.000,147,11090191,-795,0,1748367377,12593.080495159993,167.15101443000458,54293.38579824 2025-05-27,17:36:19.000,147,11090174,-795,0,1748367378,12593.201748739993,167.2638005100016,54293.31592704 2025-05-27,17:36:20.000,147,11090185,-795,0,1748367379,12593.221957669994,167.4470778899995,54293.20413312001 2025-05-27,17:36:21.000,147,11090162,-795,0,1748367380,12593.343211249994,167.61625700999866,54293.197146 2025-05-27,17:36:22.000,147,11090200,-795,0,1748367381,12593.336474939999,167.77133786999912,54293.17618464 2025-05-27,17:36:23.000,147,11090176,-795,0,1748367382,12593.41731066,167.9052713400015,54293.280991440006 2025-05-27,17:36:24.000,147,11090218,-795,0,1748367383,12593.45099220999,168.0674013300013,54293.53252776 2025-05-27,17:36:25.000,147,11090188,-795,0,1748367384,12593.525091619995,168.20133480000368,54293.58842472001 2025-05-27,17:36:26.000,147,11090184,-795,0,1748367385,12593.565509479995,168.32821913999942,54293.58842472001 2025-05-27,17:36:27.000,147,11090190,-795,0,1748367386,12593.525091619995,168.43395609000436,54293.31592704 2025-05-27,17:36:28.000,147,11090152,-795,0,1748367387,12593.61266364999,168.50444738999795,54293.25304296001 2025-05-27,17:36:29.000,147,11090183,-795,0,1748367388,12593.70023568,168.55379130000074,54293.30195280001 2025-05-27,17:36:30.000,147,11090189,-795,0,1748367389,12593.774335089991,168.56788955999946,54293.38579824 2025-05-27,17:36:31.000,147,11090152,-795,0,1748367390,12593.76086247,168.56788955999946,54293.546502000005 2025-05-27,17:36:32.000,147,11090204,-795,0,1748367391,12593.80128033,168.63838086000032,54293.55348912 2025-05-27,17:36:33.000,147,11090184,-795,0,1748367392,12593.861907120001,168.6595282499984,54293.60239896 2025-05-27,17:36:34.000,147,11090187,-795,0,1748367393,12593.942742840001,168.7088721600012,54293.73515424001 2025-05-27,17:36:35.000,147,11090217,-795,0,1748367394,12594.057260109992,168.79346172000078,54293.53951488001 2025-05-27,17:36:36.000,147,11090188,-795,0,1748367395,12594.057260109992,168.81460910999886,54293.57445048 2025-05-27,17:36:37.000,147,11090177,-795,0,1748367396,12594.084205350002,168.78641259000142,54293.37182400001 2025-05-27,17:36:38.000,147,11090178,-795,0,1748367397,12594.023578560002,168.7229704199999,54293.45566944 2025-05-27,17:36:39.000,147,11090201,-795,0,1748367398,12593.983160700001,168.66657737999776,54293.70720576001 2025-05-27,17:36:40.000,147,11090242,-795,0,1748367399,12593.962951770001,168.63838086000032,54293.81201256 2025-05-27,17:36:41.000,147,11090228,-795,0,1748367400,12593.983160700001,168.6736265100044,54293.87489664001 2025-05-27,17:36:42.000,147,11090207,-795,0,1748367401,12594.003369630002,168.57493868999882,54293.881883760005 2025-05-27,17:36:43.000,147,11090185,-795,0,1748367402,12594.023578560002,168.4973982599986,54293.5814376 2025-05-27,17:36:44.000,147,11090151,-795,0,1748367403,12594.077469039992,168.412808699999,54293.5814376 2025-05-27,17:36:45.000,147,11090193,-795,0,1748367404,12594.111150589997,168.3775630500022,54293.57445048 2025-05-27,17:36:46.000,147,11090191,-795,0,1748367405,12594.070732729997,168.18723653999768,54293.53252776 2025-05-27,17:36:47.000,147,11090193,-795,0,1748367406,12593.922533910001,167.98986090000108,54293.616373200006 2025-05-27,17:36:48.000,147,11090152,-795,0,1748367407,12593.828225569996,167.82773091000126,54293.74214136 2025-05-27,17:36:49.000,147,11090151,-795,0,1748367408,12593.82148926,167.73609222000232,54293.85393528001 2025-05-27,17:36:50.000,147,11090217,-795,0,1748367409,12593.814752949991,167.68674830999953,54293.79803832 2025-05-27,17:36:51.000,147,11090156,-795,0,1748367410,12593.855170809991,167.77133786999912,54293.45566944 2025-05-27,17:36:52.000,147,11090175,-795,0,1748367411,12593.828225569996,167.8065835200032,54293.37182400001 2025-05-27,17:36:53.000,147,11090181,-795,0,1748367412,12593.848434499996,167.86297655999806,54293.49060504001 2025-05-27,17:36:54.000,147,11090186,-715,0,1748367413,12593.875379739991,167.89822221000213,54293.50457928 2025-05-27,17:36:55.000,147,11090202,-795,0,1748367414,12593.774335089991,167.87707482000405,54293.75611560001 2025-05-27,17:36:56.000,147,11090207,-795,0,1748367415,12593.65981782,167.92641872999957,54293.62336032 2025-05-27,17:36:57.000,147,11090199,-795,0,1748367416,12593.605927339995,168.06035220000194,54293.57445048 2025-05-27,17:36:58.000,147,11090147,-795,0,1748367417,12593.686763059995,168.14494176000153,54293.63034744 2025-05-27,17:36:59.000,147,11090135,-795,0,1748367418,12593.7810714,168.2506787099992,54293.448682320006 2025-05-27,17:37:00.000,147,11090182,-795,0,1748367419,12593.808016639996,168.30707175000134,54293.39278536001 2025-05-27,17:37:01.000,147,11090163,-795,0,1748367420,12593.909061289996,168.25772783999855,54293.43470808 2025-05-27,17:37:02.000,147,11090160,-795,0,1748367421,12593.949479149996,168.2154330600024,54293.28797856 2025-05-27,17:37:03.000,147,11090163,-795,0,1748367422,12593.888852359996,168.10969611000473,54293.616373200006 2025-05-27,17:37:04.000,147,11090216,-795,0,1748367423,12593.949479149996,168.1026469799981,54293.74912848 2025-05-27,17:37:05.000,147,11090193,-795,0,1748367424,12593.84169819,168.13789263000217,54293.7910512 2025-05-27,17:37:06.000,147,11090168,-795,0,1748367425,12593.706971989996,168.24362957999983,54293.72816712001 2025-05-27,17:37:07.000,147,11090092,-795,0,1748367426,12593.464464829995,168.39166131000093,54293.31592704 2025-05-27,17:37:08.000,147,11090166,-795,0,1748367427,12593.262375529994,168.5890369500048,54293.10631344001 2025-05-27,17:37:09.000,147,11090094,-795,0,1748367428,12593.323002319994,168.79346172000078,54293.43470808 2025-05-27,17:37:10.000,147,11090206,-795,0,1748367429,12593.41057434999,168.9344443200025,54293.46265656 2025-05-27,17:37:11.000,147,11090167,-795,0,1748367430,12593.424046969994,168.92739519000315,54293.77008984 2025-05-27,17:37:12.000,147,11090187,-795,0,1748367431,12593.403838039994,168.9696899699993,54293.64432168 2025-05-27,17:37:13.000,147,11090155,-795,0,1748367432,12593.383629109994,169.0542795299989,54293.714192880005 2025-05-27,17:37:14.000,147,11090128,-795,0,1748367433,12593.34994755999,169.17411474000255,54293.77008984 2025-05-27,17:37:15.000,147,11090129,-795,0,1748367434,12593.289320769989,169.39968690000387,54293.60239896 2025-05-27,17:37:16.000,147,11090123,-795,0,1748367435,12593.289320769989,169.5477186299977,54293.46964368001 2025-05-27,17:37:17.000,147,11090116,-795,0,1748367436,12593.255639219999,169.66755384000135,54293.39278536001 2025-05-27,17:37:18.000,147,11090199,-795,0,1748367437,12593.316266009999,169.70279948999814,54293.38579824 2025-05-27,17:37:19.000,147,11090139,-795,0,1748367438,12593.188276119989,169.660504710002,54293.5814376 2025-05-27,17:37:20.000,147,11090197,-795,0,1748367439,12593.168067189989,169.62525905999792,54293.64432168 2025-05-27,17:37:21.000,147,11090178,-795,0,1748367440,12593.255639219999,169.6111607999992,54293.7910512 2025-05-27,17:37:22.000,147,11090145,-795,0,1748367441,12593.343211249994,169.55476776000432,54293.74912848 2025-05-27,17:37:23.000,147,11090079,-795,0,1748367442,12593.39710173,169.48427646000346,54293.546502000005 2025-05-27,17:37:24.000,147,11090117,-795,0,1748367443,12593.32973862999,169.35739212000044,54293.41374672 2025-05-27,17:37:25.000,147,11090210,-795,0,1748367444,12593.221957669994,169.30804820999765,54293.35086264001 2025-05-27,17:37:26.000,147,11090187,-795,0,1748367445,12593.154594569998,169.29394994999893,54293.3368884 2025-05-27,17:37:27.000,147,11090223,-795,0,1748367446,12592.912087409997,169.28690081999957,54293.5814376 2025-05-27,17:37:28.000,147,11090181,-795,0,1748367447,12592.784097520002,169.3644412499998,54293.57445048 2025-05-27,17:37:29.000,147,11090151,-795,0,1748367448,12592.649371319996,169.40673603000323,54293.72816712001 2025-05-27,17:37:30.000,147,11090219,-795,0,1748367449,12592.58200822,169.4278834200013,54293.67227016 2025-05-27,17:37:31.000,147,11090126,-795,0,1748367450,12592.49443618999,169.37853950999852,54293.50457928 2025-05-27,17:37:32.000,147,11090085,-795,0,1748367451,12592.31255581999,169.3150973400043,54293.39278536001 2025-05-27,17:37:33.000,147,11090109,-795,0,1748367452,12592.224983789994,169.25870430000214,54293.43470808 2025-05-27,17:37:34.000,147,11090189,-795,0,1748367453,12592.21824748,169.2164095199987,54293.48361792 2025-05-27,17:37:35.000,147,11090169,-795,0,1748367454,12592.117202829999,169.12477082999976,54293.72816712001 2025-05-27,17:37:36.000,147,11090179,-795,0,1748367455,12592.063312349994,169.14591821999784,54293.60938608001 2025-05-27,17:37:37.000,147,11090182,-795,0,1748367456,12591.948795079988,169.10362344000168,54293.68624440001 2025-05-27,17:37:38.000,147,11090163,-795,0,1748367457,12591.874695669998,169.04723039999953,54293.56746336001 2025-05-27,17:37:39.000,147,11090184,-795,0,1748367458,12591.766914710002,168.9555917100006,54293.41374672 2025-05-27,17:37:40.000,147,11090141,-795,0,1748367459,12591.659133749992,168.9062477999978,54293.260030080004 2025-05-27,17:37:41.000,147,11090170,-795,0,1748367460,12591.686078990002,168.871002150001,54293.31592704 2025-05-27,17:37:42.000,147,11090166,-795,0,1748367461,12591.766914710002,168.89919866999844,54293.08535208001 2025-05-27,17:37:43.000,147,11090208,-795,0,1748367462,12591.854486739998,168.89214953999908,54293.35784976 2025-05-27,17:37:44.000,147,11090195,-795,0,1748367463,12592.036367109999,168.9203460600038,54293.42073384001 2025-05-27,17:37:45.000,147,11090176,-795,0,1748367464,12592.063312349994,168.91329693000444,54293.497592160005 2025-05-27,17:37:46.000,147,11090156,-795,0,1748367465,12591.948795079988,168.871002150001,54293.45566944 2025-05-27,17:37:47.000,147,11090125,-795,0,1748367466,12591.699551609992,168.871002150001,54293.18317176001 2025-05-27,17:37:48.000,147,11090160,-795,0,1748367467,12591.558089099992,168.871002150001,54293.15522328001 2025-05-27,17:37:49.000,147,11090181,-795,0,1748367468,12591.329054559996,168.9062477999978,54293.28797856 2025-05-27,17:37:50.000,147,11090191,-795,0,1748367469,12591.228009909995,169.08952518000297,54293.20413312001 2025-05-27,17:37:51.000,147,11090148,-795,0,1748367470,12591.09328370999,169.2164095199987,54293.46964368001 2025-05-27,17:37:52.000,147,11090170,-795,0,1748367471,12590.99897537,169.39968690000387,54293.378811120005 2025-05-27,17:37:53.000,147,11090179,-795,0,1748367472,12591.03939323,169.47017820000474,54293.43470808 2025-05-27,17:37:54.000,147,11090170,-795,0,1748367473,12591.07981109,169.4772273300041,54293.46964368001 2025-05-27,17:37:55.000,147,11090094,-795,0,1748367474,12590.985502749994,169.47017820000474,54293.260030080004 2025-05-27,17:37:56.000,147,11090169,-795,0,1748367475,12590.870985479989,169.44903080999939,54293.197146 2025-05-27,17:37:57.000,147,11090184,-795,0,1748367476,12590.736259279998,169.4137851600026,54293.10631344001 2025-05-27,17:37:58.000,147,11090204,-795,0,1748367477,12590.716050349998,169.3644412499998,54293.162210400005 2025-05-27,17:37:59.000,147,11090192,-795,0,1748367478,12590.736259279998,169.32214647000364,54293.41374672 2025-05-27,17:38:00.000,147,11090142,-795,0,1748367479,12590.877721789999,169.29394994999893,54293.48361792 2025-05-27,17:38:01.000,147,11090194,-795,0,1748367480,12591.0191843,169.3009990799983,54293.56047624001 2025-05-27,17:38:02.000,147,11090186,-795,0,1748367481,12591.05960216,169.3644412499998,54293.497592160005 2025-05-27,17:38:03.000,147,11090134,-795,0,1748367482,12590.97876644,169.3644412499998,54293.211120240005 2025-05-27,17:38:04.000,147,11090188,-795,0,1748367483,12590.924875959994,169.3926377700045,54293.17618464 2025-05-27,17:38:05.000,147,11090193,-795,0,1748367484,12590.830567619989,169.43493255000067,54293.25304296001 2025-05-27,17:38:06.000,147,11090181,-795,0,1748367485,12590.924875959994,169.53362036999897,54293.197146 2025-05-27,17:38:07.000,147,11090190,-795,0,1748367486,12591.025920609995,169.54066949999833,54293.3368884 2025-05-27,17:38:08.000,147,11090256,-795,0,1748367487,12591.21453728999,169.55476776000432,54293.38579824 2025-05-27,17:38:09.000,147,11090195,-795,0,1748367488,12591.15391049999,169.5124729800009,54293.43470808 2025-05-27,17:38:10.000,147,11090204,-795,0,1748367489,12591.24148253,169.54066949999833,54293.497592160005 2025-05-27,17:38:11.000,147,11090120,-795,0,1748367490,12591.03939323,169.53362036999897,54293.27400432001 2025-05-27,17:38:12.000,147,11090145,-795,0,1748367491,12590.857512859999,169.60411166999984,54293.08535208001 2025-05-27,17:38:13.000,147,11090113,-795,0,1748367492,12590.763204519993,169.64640645000327,54293.10631344001 2025-05-27,17:38:14.000,147,11090191,-795,0,1748367493,12590.716050349998,169.74509427000157,54293.19015888 2025-05-27,17:38:15.000,147,11090183,-795,0,1748367494,12590.749731899989,169.83673296000052,54293.448682320006 2025-05-27,17:38:16.000,147,11090157,-795,0,1748367495,12590.756468209998,169.9706664300029,54293.329901280005 2025-05-27,17:38:17.000,147,11090183,-795,0,1748367496,12590.776677139998,170.04115773000376,54293.23208160001 2025-05-27,17:38:18.000,147,11090198,-795,0,1748367497,12590.857512859999,170.08345250999992,54293.30893992 2025-05-27,17:38:19.000,147,11090152,-795,0,1748367498,12590.938348579999,170.104599899998,54293.15522328001 2025-05-27,17:38:20.000,147,11090119,-795,0,1748367499,12590.850776549989,170.12574729000335,54293.092339200004 2025-05-27,17:38:21.000,147,11090200,-795,0,1748367500,12590.769940829989,170.15394381000078,54293.09932632 2025-05-27,17:38:22.000,147,11090184,-795,0,1748367501,12590.729522969988,170.1962385900042,54292.95958392 2025-05-27,17:38:23.000,147,11090149,-795,0,1748367502,12590.689105109988,170.28787728000316,54293.22509448001 2025-05-27,17:38:24.000,147,11090187,-795,0,1748367503,12590.864249169994,170.35131945000467,54293.32291416001 2025-05-27,17:38:25.000,147,11090168,-795,0,1748367504,12590.93161226999,170.30902467000124,54293.31592704 2025-05-27,17:38:26.000,147,11090167,-795,0,1748367505,12590.91140333999,170.25968075999845,54293.28797856 2025-05-27,17:38:27.000,147,11090095,-795,0,1748367506,12590.857512859999,170.2173859800023,54292.945609680006 2025-05-27,17:38:28.000,147,11090121,-795,0,1748367507,12590.857512859999,170.15394381000078,54292.90368696 2025-05-27,17:38:29.000,147,11090171,-795,0,1748367508,12590.924875959994,170.0693542500012,54292.95958392 2025-05-27,17:38:30.000,147,11090156,-795,0,1748367509,12591.046129539995,169.89312600000267,54292.97355816 2025-05-27,17:38:31.000,147,11090190,-795,0,1748367510,12591.05286584999,169.64640645000327,54293.23906872 2025-05-27,17:38:32.000,147,11090164,-795,0,1748367511,12591.07981109,169.4631290699981,54293.10631344001 2025-05-27,17:38:33.000,147,11090177,-795,0,1748367512,12591.15391049999,169.2657534300015,54293.113300560006 2025-05-27,17:38:34.000,147,11090184,-795,0,1748367513,12591.18085574,169.11067257000104,54293.07137784 2025-05-27,17:38:35.000,147,11090125,-795,0,1748367514,12591.268427769995,169.02608301000146,54292.84779000001 2025-05-27,17:38:36.000,147,11090141,-795,0,1748367515,12591.24148253,168.9203460600038,54292.79888016001 2025-05-27,17:38:37.000,147,11090231,-795,0,1748367516,12591.20106467,168.79346172000078,54292.73599608 2025-05-27,17:38:38.000,147,11090176,-795,0,1748367517,12591.23474621999,168.68772477000311,54292.68708624 2025-05-27,17:38:39.000,147,11090182,-795,0,1748367518,12591.13370156999,168.6242826000016,54292.9525968 2025-05-27,17:38:40.000,147,11090180,-795,0,1748367519,12591.14043788,168.66657737999776,54293.01548088001 2025-05-27,17:38:41.000,147,11090160,-795,0,1748367520,12591.07981109,168.63838086000032,54293.162210400005 2025-05-27,17:38:42.000,147,11090196,-795,0,1748367521,12591.106756329995,168.68772477000311,54293.092339200004 2025-05-27,17:38:43.000,147,11090097,-795,0,1748367522,12591.0191843,168.66657737999776,54292.826828640005 2025-05-27,17:38:44.000,147,11090151,-795,0,1748367523,12590.97203012999,168.63838086000032,54292.86176424 2025-05-27,17:38:45.000,147,11090209,-795,0,1748367524,12590.864249169994,168.63838086000032,54292.86875136001 2025-05-27,17:38:46.000,147,11090234,-795,0,1748367525,12590.749731899989,168.66657737999776,54292.84779000001 2025-05-27,17:38:47.000,147,11090152,-795,0,1748367526,12590.628478320003,168.69477390000247,54292.98054528 2025-05-27,17:38:48.000,147,11090210,-795,0,1748367527,12590.675632489998,168.8569038900023,54292.994519520005 2025-05-27,17:38:49.000,147,11090151,-795,0,1748367528,12590.817094999999,168.97673909999867,54293.15522328001 2025-05-27,17:38:50.000,147,11090206,-795,0,1748367529,12590.91140333999,169.04723039999953,54293.092339200004 2025-05-27,17:38:51.000,147,11090114,-795,0,1748367530,12590.958557509999,169.03313214000082,54292.93862256001 2025-05-27,17:38:52.000,147,11090190,-795,0,1748367531,12590.89119440999,168.99788649000402,54292.80586728 2025-05-27,17:38:53.000,147,11090101,-795,0,1748367532,12590.857512859999,168.91329693000444,54292.81984152001 2025-05-27,17:38:54.000,147,11090173,-795,0,1748367533,12590.884458099994,168.84985476000293,54292.924648320004 2025-05-27,17:38:55.000,147,11090188,-795,0,1748367534,12590.850776549989,168.78641259000142,54293.09932632 2025-05-27,17:38:56.000,147,11090178,-795,0,1748367535,12590.803622379994,168.8569038900023,54293.113300560006 2025-05-27,17:38:57.000,147,11090144,-795,0,1748367536,12590.803622379994,168.9062477999978,54293.00150664 2025-05-27,17:38:58.000,147,11090175,-795,0,1748367537,12590.790149759989,168.94149345000187,54293.043429360005 2025-05-27,17:38:59.000,147,11090116,-795,0,1748367538,12590.823831309994,169.01198475000274,54292.945609680006 2025-05-27,17:39:00.000,147,11090145,-795,0,1748367539,12590.695841419998,169.0683777900049,54292.79888016001 2025-05-27,17:39:01.000,147,11090174,-795,0,1748367540,12590.554378909997,169.00493562000338,54292.826828640005 2025-05-27,17:39:02.000,147,11090190,-795,0,1748367541,12590.399443779992,168.97673909999867,54292.777918800006 2025-05-27,17:39:03.000,147,11090143,-795,0,1748367542,12590.231036029996,168.9696899699993,54292.93163544 2025-05-27,17:39:04.000,147,11090200,-795,0,1748367543,12590.264717580001,169.0683777900049,54292.924648320004 2025-05-27,17:39:05.000,147,11090177,-795,0,1748367544,12590.419652709992,169.09657431000232,54293.01548088001 2025-05-27,17:39:06.000,147,11090208,-795,0,1748367545,12590.574587839998,169.17411474000255,54293.01548088001 2025-05-27,17:39:07.000,147,11090079,-795,0,1748367546,12590.675632489998,169.19526213000063,54292.65215064001 2025-05-27,17:39:08.000,147,11090169,-795,0,1748367547,12590.796886069998,169.2164095199987,54292.68009912001 2025-05-27,17:39:09.000,147,11090111,-795,0,1748367548,12590.89119440999,169.1811638700019,54292.756957440004 2025-05-27,17:39:10.000,147,11090163,-795,0,1748367549,12590.924875959994,169.10362344000168,54292.66612488 2025-05-27,17:39:11.000,147,11090166,-795,0,1748367550,12591.0191843,169.0190338800021,54293.02945512 2025-05-27,17:39:12.000,147,11090201,-795,0,1748367551,12591.12022895,169.04723039999953,54292.98054528 2025-05-27,17:39:13.000,147,11090151,-795,0,1748367552,12591.32231825,168.99788649000402,54293.022468 2025-05-27,17:39:14.000,147,11090186,-795,0,1748367553,12591.470517069996,168.91329693000444,54292.86176424 2025-05-27,17:39:15.000,147,11090159,-795,0,1748367554,12591.706287920002,168.89919866999844,54292.84080288 2025-05-27,17:39:16.000,147,11090164,-795,0,1748367555,12591.692815299997,168.81460910999886,54292.84779000001 2025-05-27,17:39:17.000,147,11090189,-795,0,1748367556,12591.618715889992,168.76526520000334,54292.69407336 2025-05-27,17:39:18.000,147,11090175,-795,0,1748367557,12591.598506959992,168.75116694000462,54292.63118928001 2025-05-27,17:39:19.000,147,11090134,-795,0,1748367558,12591.517671239992,168.63133173000097,54292.96657104001 2025-05-27,17:39:20.000,147,11090184,-795,0,1748367559,12591.490725999996,168.59608608000417,54293.00849376 2025-05-27,17:39:21.000,147,11090188,-795,0,1748367560,12591.605243270002,168.46920174000115,54293.13426192001 2025-05-27,17:39:22.000,147,11090172,-795,0,1748367561,12591.564825410002,168.34231739999814,54293.23208160001 2025-05-27,17:39:23.000,147,11090205,-795,0,1748367562,12591.524407550001,168.22248219000176,54292.96657104001 2025-05-27,17:39:24.000,147,11090184,-795,0,1748367563,12591.423362900001,168.10969611000473,54292.79888016001 2025-05-27,17:39:25.000,147,11090164,-795,0,1748367564,12591.36273611,168.1026469799981,54292.86176424 2025-05-27,17:39:26.000,147,11090233,-795,0,1748367565,12591.376208729991,168.18723653999768,54292.91766120001 2025-05-27,17:39:27.000,147,11090204,-795,0,1748367566,12591.28190039,168.24362957999983,54293.07137784 2025-05-27,17:39:28.000,147,11090157,-795,0,1748367567,12591.24148253,168.18723653999768,54293.162210400005 2025-05-27,17:39:29.000,147,11090219,-795,0,1748367568,12591.248218839995,168.0674013300013,54293.197146 2025-05-27,17:39:30.000,147,11090158,-795,0,1748367569,12591.187592049995,167.94756611999765,54293.31592704 2025-05-27,17:39:31.000,147,11090204,-795,0,1748367570,12591.16064681,167.87707482000405,54293.05740360001 2025-05-27,17:39:32.000,147,11090199,-795,0,1748367571,12591.046129539995,167.89822221000213,54293.00150664 2025-05-27,17:39:33.000,147,11090171,-795,0,1748367572,12591.05286584999,167.94756611999765,54292.8827256 2025-05-27,17:39:34.000,147,11090158,-795,0,1748367573,12591.05960216,168.08149959000002,54292.924648320004 2025-05-27,17:39:35.000,147,11090215,-795,0,1748367574,12591.12022895,168.1519908900009,54293.27400432001 2025-05-27,17:39:36.000,147,11090197,-795,0,1748367575,12591.15391049999,168.2154330600024,54293.280991440006 2025-05-27,17:39:37.000,147,11090202,-795,0,1748367576,12590.99223905999,168.23658045000047,54293.17618464 2025-05-27,17:39:38.000,147,11090209,-795,0,1748367577,12590.803622379994,168.1660891499996,54293.23208160001 2025-05-27,17:39:39.000,147,11090116,-795,0,1748367578,12590.709314039988,168.14494176000153,54293.07836496 2025-05-27,17:39:40.000,147,11090218,-795,0,1748367579,12590.466806880002,168.1660891499996,54293.05740360001 2025-05-27,17:39:41.000,147,11090182,-795,0,1748367580,12590.480279499992,168.18018740999833,54292.88971272001 2025-05-27,17:39:42.000,147,11090194,-795,0,1748367581,12590.419652709992,168.20838393000304,54292.84080288 2025-05-27,17:39:43.000,147,11090195,-795,0,1748367582,12590.338816989992,168.18018740999833,54293.022468 2025-05-27,17:39:44.000,147,11090170,-795,0,1748367583,12590.298399129992,168.19428567000432,54293.09932632 2025-05-27,17:39:45.000,147,11090190,-795,0,1748367584,12590.210827099996,168.18018740999833,54293.043429360005 2025-05-27,17:39:46.000,147,11090185,-795,0,1748367585,12590.16367293,168.13789263000217,54293.12028768 2025-05-27,17:39:47.000,147,11090213,-795,0,1748367586,12590.10304614,168.1026469799981,54292.65215064001 2025-05-27,17:39:48.000,147,11090129,-795,0,1748367587,12590.156936619991,168.0321556800045,54292.673112 2025-05-27,17:39:49.000,147,11090063,-795,0,1748367588,12590.257981269991,167.9405169899983,54292.63118928001 2025-05-27,17:39:50.000,147,11090169,-795,0,1748367589,12590.197354479991,167.92641872999957,54292.72202184001 2025-05-27,17:39:51.000,147,11090198,-795,0,1748367590,12590.224299720001,167.89822221000213,54292.97355816 2025-05-27,17:39:52.000,147,11090163,-795,0,1748367591,12590.217563409991,167.93346785999893,54292.90368696 2025-05-27,17:39:53.000,147,11090131,-755,0,1748367592,12590.291662819996,167.94756611999765,54292.97355816 2025-05-27,17:39:54.000,147,11090189,-795,0,1748367593,12590.352289609997,167.968713510003,54293.00849376 2025-05-27,17:39:55.000,147,11090195,-795,0,1748367594,12590.446597950002,168.06035220000194,54292.756957440004 2025-05-27,17:39:56.000,147,11090155,-795,0,1748367595,12590.406180090002,168.1519908900009,54292.756957440004 2025-05-27,17:39:57.000,147,11090150,-795,0,1748367596,12590.399443779992,168.30002262000198,54292.5683052 2025-05-27,17:39:58.000,147,11090162,-795,0,1748367597,12590.446597950002,168.3987104400003,54292.610227920006 2025-05-27,17:39:59.000,147,11090140,-795,0,1748367598,12590.379234849992,168.50444738999795,54292.8128544 2025-05-27,17:40:00.000,147,11090198,-795,0,1748367599,12590.318608059992,168.6736265100044,54293.02945512 2025-05-27,17:40:01.000,147,11090210,-795,0,1748367600,12590.251244959996,168.78641259000142,54293.113300560006 2025-05-27,17:40:02.000,147,11090175,-795,0,1748367601,12590.150200309996,168.91329693000444,54293.113300560006 2025-05-27,17:40:03.000,147,11090212,-795,0,1748367602,12590.05589196999,169.0683777900049,54292.78490592 2025-05-27,17:40:04.000,147,11090085,-795,0,1748367603,12590.08283721,169.24460604000342,54292.826828640005 2025-05-27,17:40:05.000,147,11090179,-795,0,1748367604,12590.143464,169.34329386000172,54292.826828640005 2025-05-27,17:40:06.000,147,11090186,-795,0,1748367605,12590.197354479991,169.44903080999939,54292.86176424 2025-05-27,17:40:07.000,147,11090202,-795,0,1748367606,12590.08283721,169.4772273300041,54292.80586728 2025-05-27,17:40:08.000,147,11090214,-795,0,1748367607,12590.204090790001,169.53362036999897,54293.162210400005 2025-05-27,17:40:09.000,147,11090187,-795,0,1748367608,12590.170409239996,169.50542385000153,54293.22509448001 2025-05-27,17:40:10.000,147,11090176,-795,0,1748367609,12590.06262828,169.4631290699981,54293.20413312001 2025-05-27,17:40:11.000,147,11090142,-795,0,1748367610,12589.927902079995,169.35739212000044,54292.589266560004 2025-05-27,17:40:12.000,147,11090178,-795,0,1748367611,12589.867275289995,169.44198168000003,54292.70106048001 2025-05-27,17:40:13.000,147,11090216,-795,0,1748367612,12589.9413747,169.40673603000323,54292.81984152001 2025-05-27,17:40:14.000,147,11090177,-795,0,1748367613,12589.9413747,169.34329386000172,54292.83381576 2025-05-27,17:40:15.000,147,11090138,-795,0,1748367614,12589.93463838999,169.22345864999807,54293.162210400005 2025-05-27,17:40:16.000,147,11090195,-795,0,1748367615,12589.81338480999,169.11067257000104,54293.113300560006 2025-05-27,17:40:17.000,147,11090205,-795,0,1748367616,12589.644977059994,169.08952518000297,54293.14124904 2025-05-27,17:40:18.000,147,11090164,-795,0,1748367617,12589.597822889998,169.0824760500036,54293.15522328001 2025-05-27,17:40:19.000,147,11090184,-795,0,1748367618,12589.658449679999,169.12477082999976,54293.00150664 2025-05-27,17:40:20.000,147,11090169,-795,0,1748367619,12589.618031819999,169.15296735000447,54292.93163544 2025-05-27,17:40:21.000,147,11090151,-795,0,1748367620,12589.611295509989,169.09657431000232,54292.86176424 2025-05-27,17:40:22.000,147,11090136,-795,0,1748367621,12589.618031819999,168.99083736000466,54292.78490592 2025-05-27,17:40:23.000,147,11090149,-795,0,1748367622,12589.577613959998,168.82870737000485,54292.9525968 2025-05-27,17:40:24.000,147,11090189,-795,0,1748367623,12589.591086579989,168.68772477000311,54293.01548088001 2025-05-27,17:40:25.000,147,11090165,-795,0,1748367624,12589.631504439989,168.60313521000353,54293.00849376 2025-05-27,17:40:26.000,147,11090136,-795,0,1748367625,12589.651713369989,168.55379130000074,54292.98753240001 2025-05-27,17:40:27.000,147,11090107,-795,0,1748367626,12589.631504439989,168.5890369500048,54292.54734384 2025-05-27,17:40:28.000,147,11090120,-795,0,1748367627,12589.611295509989,168.58198781999818,54292.41458856001 2025-05-27,17:40:29.000,147,11090140,-795,0,1748367628,12589.570877649989,168.58198781999818,54292.65215064001 2025-05-27,17:40:30.000,147,11090126,-795,0,1748367629,12589.463096689993,168.48329999999987,54292.589266560004 2025-05-27,17:40:31.000,147,11090172,-795,0,1748367630,12589.415942519998,168.3634647900035,54292.86176424 2025-05-27,17:40:32.000,147,11090149,-795,0,1748367631,12589.490041929988,168.34936653000477,54292.83381576 2025-05-27,17:40:33.000,147,11090182,-795,0,1748367632,12589.483305619993,168.32821913999942,54292.80586728 2025-05-27,17:40:34.000,147,11090148,-795,0,1748367633,12589.557405029998,168.30002262000198,54292.777918800006 2025-05-27,17:40:35.000,147,11090085,-795,0,1748367634,12589.638240749999,168.34231739999814,54292.55433096001 2025-05-27,17:40:36.000,147,11090147,-795,0,1748367635,12589.584350269994,168.42690695999772,54292.5683052 2025-05-27,17:40:37.000,147,11090163,-795,0,1748367636,12589.463096689993,168.53969304000202,54292.40760144 2025-05-27,17:40:38.000,147,11090217,-795,0,1748367637,12589.496778239998,168.53264391000266,54292.44952416 2025-05-27,17:40:39.000,147,11090165,-795,0,1748367638,12589.422678829993,168.55379130000074,54292.65215064001 2025-05-27,17:40:40.000,147,11090164,-795,0,1748367639,12589.449624069988,168.54674217000138,54292.79888016001 2025-05-27,17:40:41.000,147,11090164,-795,0,1748367640,12589.476569309998,168.56788955999946,54292.88971272001 2025-05-27,17:40:42.000,147,11090139,-795,0,1748367641,12589.550668719989,168.5608404300001,54292.88971272001 2025-05-27,17:40:43.000,147,11090121,-795,0,1748367642,12589.611295509989,168.6101843400029,54292.65215064001 2025-05-27,17:40:44.000,147,11090186,-795,0,1748367643,12589.84033005,168.61723347000225,54292.58227944001 2025-05-27,17:40:45.000,147,11090220,-795,0,1748367644,12589.988528869995,168.5890369500048,54292.673112 2025-05-27,17:40:46.000,147,11090172,-795,0,1748367645,12590.109782449996,168.4762508700005,54292.673112 2025-05-27,17:40:47.000,147,11090169,-795,0,1748367646,12590.03568303999,168.33526826999878,54292.826828640005 2025-05-27,17:40:48.000,147,11090190,-795,0,1748367647,12590.049155659995,168.22248219000176,54292.79888016001 2025-05-27,17:40:49.000,147,11090128,-795,0,1748367648,12590.08283721,168.12379437000345,54292.86875136001 2025-05-27,17:40:50.000,147,11090175,-795,0,1748367649,12590.136727689991,168.0674013300013,54292.93862256001 2025-05-27,17:40:51.000,147,11090137,-795,0,1748367650,12590.197354479991,168.06035220000194,54292.68708624 2025-05-27,17:40:52.000,147,11090170,-795,0,1748367651,12590.210827099996,168.08149959000002,54292.610227920006 2025-05-27,17:40:53.000,147,11090161,-795,0,1748367652,12590.197354479991,168.15904002000025,54292.610227920006 2025-05-27,17:40:54.000,147,11090198,-795,0,1748367653,12590.284926510001,168.08854871999938,54292.47048552 2025-05-27,17:40:55.000,147,11090173,-795,0,1748367654,12590.210827099996,168.02510654999787,54292.68009912001 2025-05-27,17:40:56.000,147,11090170,-795,0,1748367655,12590.244508650001,167.9405169899983,54292.756957440004 2025-05-27,17:40:57.000,147,11090163,-795,0,1748367656,12590.11651875999,167.87707482000405,54292.70106048001 2025-05-27,17:40:58.000,147,11090142,-795,0,1748367657,12590.10304614,167.79248526000447,54292.673112 2025-05-27,17:40:59.000,147,11090141,-755,0,1748367658,12590.01547410999,167.79953439000383,54292.35170448 2025-05-27,17:41:00.000,147,11090179,-795,0,1748367659,12589.96158363,167.8065835200032,54292.442537040006 2025-05-27,17:41:01.000,147,11090220,-795,0,1748367660,12589.95484731999,167.87707482000405,54292.47747264 2025-05-27,17:41:02.000,147,11090158,-795,0,1748367661,12589.927902079995,167.9405169899983,54292.35170448 2025-05-27,17:41:03.000,147,11090148,-795,0,1748367662,12590.02221042,167.97576264000236,54292.59625368 2025-05-27,17:41:04.000,147,11090157,-795,0,1748367663,12590.190618169996,167.96166438000364,54292.56131808001 2025-05-27,17:41:05.000,147,11090182,-795,0,1748367664,12590.426389020002,167.95461525000428,54292.61721504 2025-05-27,17:41:06.000,147,11090165,-795,0,1748367665,12590.742995589993,167.89117308000277,54292.74997032001 2025-05-27,17:41:07.000,147,11090129,-795,0,1748367666,12590.95182119999,167.89117308000277,54292.39362720001 2025-05-27,17:41:08.000,147,11090163,-795,0,1748367667,12591.13370156999,167.89822221000213,54292.4285628 2025-05-27,17:41:09.000,147,11090114,-795,0,1748367668,12591.329054559996,167.77133786999912,54292.498434 2025-05-27,17:41:10.000,147,11090176,-795,0,1748367669,12591.409890279996,167.71494483000424,54292.46349840001 2025-05-27,17:41:11.000,147,11090172,-795,0,1748367670,12591.504198620001,167.58806049000123,54292.81984152001 2025-05-27,17:41:12.000,147,11090162,-795,0,1748367671,12591.308845629996,167.6585517900021,54292.80586728 2025-05-27,17:41:13.000,147,11090166,-795,0,1748367672,12591.288636699996,167.6726500500008,54292.62420216 2025-05-27,17:41:14.000,147,11090134,-795,0,1748367673,12591.31558193999,167.66560092000145,54292.86875136001 2025-05-27,17:41:15.000,147,11090089,-795,0,1748367674,12591.355999799991,167.68674830999953,54292.659137760005 2025-05-27,17:41:16.000,147,11090134,-795,0,1748367675,12591.389681349996,167.6726500500008,54292.65215064001 2025-05-27,17:41:17.000,147,11090184,-795,0,1748367676,12591.329054559996,167.64445353000337,54292.4285628 2025-05-27,17:41:18.000,147,11090142,-795,0,1748367677,12591.436835519991,167.55281484000443,54292.56131808001 2025-05-27,17:41:19.000,147,11090227,-795,0,1748367678,12591.369472419996,167.48937267000292,54292.84080288 2025-05-27,17:41:20.000,147,11090161,-795,0,1748367679,12591.430099209996,167.49642180000228,54293.00150664 2025-05-27,17:41:21.000,147,11090155,-795,0,1748367680,12591.409890279996,167.5457657099978,54293.07137784 2025-05-27,17:41:22.000,147,11090157,-795,0,1748367681,12591.450308139996,167.53166744999908,54293.16919752 2025-05-27,17:41:23.000,147,11090063,-795,0,1748367682,12591.457044449991,167.61625700999866,54292.994519520005 2025-05-27,17:41:24.000,147,11090067,-795,0,1748367683,12591.416626589991,167.61625700999866,54292.875738480005 2025-05-27,17:41:25.000,147,11090131,-795,0,1748367684,12591.510934929996,167.64445353000337,54292.875738480005 2025-05-27,17:41:26.000,147,11090202,-795,0,1748367685,12591.571561719997,167.6937974399989,54292.93862256001 2025-05-27,17:41:27.000,147,11090196,-795,0,1748367686,12591.611979579997,167.70789570000488,54292.97355816 2025-05-27,17:41:28.000,147,11090199,-795,0,1748367687,12591.827541500003,167.73609222000232,54293.13426192001 2025-05-27,17:41:29.000,147,11090190,-795,0,1748367688,12591.915113529998,167.79248526000447,54293.23906872 2025-05-27,17:41:30.000,147,11090133,-795,0,1748367689,12591.948795079988,167.79248526000447,54293.30195280001 2025-05-27,17:41:31.000,147,11090126,-795,0,1748367690,12591.888168289988,167.968713510003,54293.06439072001 2025-05-27,17:41:32.000,147,11090110,-795,0,1748367691,12591.766914710002,168.1026469799981,54293.092339200004 2025-05-27,17:41:33.000,147,11090136,-795,0,1748367692,12591.699551609992,168.30002262000198,54292.994519520005 2025-05-27,17:41:34.000,147,11090206,-795,0,1748367693,12591.800596259993,168.44100522000372,54292.945609680006 2025-05-27,17:41:35.000,147,11090181,-795,0,1748367694,12591.894904599998,168.5608404300001,54293.29496568 2025-05-27,17:41:36.000,147,11090232,-795,0,1748367695,12591.962267699993,168.66657737999776,54293.35784976 2025-05-27,17:41:37.000,147,11090170,-795,0,1748367696,12591.962267699993,168.81460910999886,54293.29496568 2025-05-27,17:41:38.000,147,11090175,-795,0,1748367697,12591.881431979993,168.84985476000293,54293.24605584 2025-05-27,17:41:39.000,147,11090110,-795,0,1748367698,12591.807332570002,168.89214953999908,54293.22509448001 2025-05-27,17:41:40.000,147,11090138,-795,0,1748367699,12591.746705780002,168.92739519000315,54293.14124904 2025-05-27,17:41:41.000,147,11090184,-795,0,1748367700,12591.726496850002,168.94854258000123,54293.16919752 2025-05-27,17:41:42.000,147,11090134,-795,0,1748367701,12591.827541500003,169.01198475000274,54293.15522328001 2025-05-27,17:41:43.000,147,11090162,-795,0,1748367702,12591.894904599998,169.03313214000082,54293.35086264001 2025-05-27,17:41:44.000,147,11090183,-795,0,1748367703,12591.975740319998,169.11067257000104,54293.48361792 2025-05-27,17:41:45.000,147,11090172,-795,0,1748367704,12592.016158179998,169.13181995999912,54293.44169520001 2025-05-27,17:41:46.000,147,11090139,-795,0,1748367705,12591.881431979993,169.2164095199987,54293.595411840004 2025-05-27,17:41:47.000,147,11090112,-795,0,1748367706,12591.713024229997,169.3150973400043,54293.14124904 2025-05-27,17:41:48.000,147,11090108,-795,0,1748367707,12591.713024229997,169.45607993999874,54293.16919752 2025-05-27,17:41:49.000,147,11090080,-795,0,1748367708,12591.753442089997,169.5759151500024,54293.19015888 2025-05-27,17:41:50.000,147,11090070,-795,0,1748367709,12591.665870060002,169.6111607999992,54292.98054528 2025-05-27,17:41:51.000,147,11090175,-795,0,1748367710,12591.766914710002,169.6393573200039,54293.55348912 2025-05-27,17:41:52.000,147,11090174,-795,0,1748367711,12591.713024229997,169.69575035999878,54293.665283040005 2025-05-27,17:41:53.000,147,11090151,-795,0,1748367712,12591.618715889992,169.74509427000157,54293.6513088 2025-05-27,17:41:54.000,147,11090139,-795,0,1748367713,12591.578298029992,169.70984862000478,54293.53252776 2025-05-27,17:41:55.000,147,11090084,-795,0,1748367714,12591.585034340002,169.80148731000372,54293.448682320006 2025-05-27,17:41:56.000,147,11090139,-795,0,1748367715,12591.504198620001,169.78738904999773,54293.427720960004 2025-05-27,17:41:57.000,147,11090192,-795,0,1748367716,12591.349263489996,169.773290789999,54293.2670172 2025-05-27,17:41:58.000,147,11090165,-795,0,1748367717,12591.248218839995,169.8719786100046,54293.27400432001 2025-05-27,17:41:59.000,147,11090156,-795,0,1748367718,12591.10002002,169.87902774000395,54293.56047624001 2025-05-27,17:42:00.000,147,11090142,-795,0,1748367719,12591.07981109,169.96361730000353,54293.64432168 2025-05-27,17:42:01.000,147,11090196,-795,0,1748367720,12591.07307477999,170.0200103399984,54293.62336032 2025-05-27,17:42:02.000,147,11090160,-795,0,1748367721,12591.13370156999,169.99886295000033,54293.70021864 2025-05-27,17:42:03.000,147,11090112,-795,0,1748367722,12591.16064681,170.02705946999777,54293.46964368001 2025-05-27,17:42:04.000,147,11090095,-795,0,1748367723,12591.15391049999,170.05525599000248,54293.38579824 2025-05-27,17:42:05.000,147,11090087,-795,0,1748367724,12591.207800979995,170.04820686000312,54293.44169520001 2025-05-27,17:42:06.000,147,11090138,-795,0,1748367725,12591.2212736,170.04115773000376,54293.448682320006 2025-05-27,17:42:07.000,147,11090192,-795,0,1748367726,12591.21453728999,169.94951904000482,54293.62336032 2025-05-27,17:42:08.000,147,11090173,-795,0,1748367727,12591.25495514999,169.9847646900016,54293.70021864 2025-05-27,17:42:09.000,147,11090145,-795,0,1748367728,12591.34252718,169.96361730000353,54293.763102720004 2025-05-27,17:42:10.000,147,11090170,-795,0,1748367729,12591.430099209996,169.94246990999818,54293.81201256 2025-05-27,17:42:11.000,147,11090125,-795,0,1748367730,12591.416626589991,169.93542077999882,54293.6513088 2025-05-27,17:42:12.000,147,11090142,-795,0,1748367731,12591.423362900001,169.90017513000203,54293.546502000005 2025-05-27,17:42:13.000,147,11090172,-555,0,1748367732,12591.376208729991,169.9213225200001,54293.280991440006 2025-05-27,17:42:14.000,147,11090161,-795,0,1748367733,12591.416626589991,169.8578803499986,54293.20413312001 2025-05-27,17:42:15.000,147,11090196,-795,0,1748367734,12591.504198620001,169.87902774000395,54293.70021864 2025-05-27,17:42:16.000,147,11090179,-795,0,1748367735,12591.632188509997,169.80853644000308,54293.81899968 2025-05-27,17:42:17.000,147,11090173,-795,0,1748367736,12591.625452200002,169.7380451400022,54293.68624440001 2025-05-27,17:42:18.000,147,11090178,-795,0,1748367737,12591.686078990002,169.6111607999992,54293.74912848 2025-05-27,17:42:19.000,147,11090100,-795,0,1748367738,12591.787123640002,169.51952211000025,54293.62336032 2025-05-27,17:42:20.000,147,11090131,-795,0,1748367739,12591.800596259993,169.4631290699981,54293.56746336001 2025-05-27,17:42:21.000,147,11090205,-795,0,1748367740,12591.847750430003,169.4137851600026,54293.52554064 2025-05-27,17:42:22.000,147,11090148,-795,0,1748367741,12591.881431979993,169.38558863999788,54293.49060504001 2025-05-27,17:42:23.000,147,11090221,-795,0,1748367742,12591.874695669998,169.329195600003,54293.67925728 2025-05-27,17:42:24.000,147,11090142,-795,0,1748367743,12591.888168289988,169.35034299000108,54293.67925728 2025-05-27,17:42:25.000,147,11090173,-795,0,1748367744,12591.861223049993,169.35739212000044,54293.6513088 2025-05-27,17:42:26.000,147,11090130,-795,0,1748367745,12591.827541500003,169.35739212000044,54293.75611560001 2025-05-27,17:42:27.000,147,11090145,-795,0,1748367746,12591.686078990002,169.43493255000067,54293.378811120005 2025-05-27,17:42:28.000,147,11090164,-795,0,1748367747,12591.537880169992,169.4137851600026,54293.4067596 2025-05-27,17:42:29.000,147,11090178,-795,0,1748367748,12591.483989690001,169.38558863999788,54293.43470808 2025-05-27,17:42:30.000,147,11090190,-795,0,1748367749,12591.490725999996,169.32214647000364,54293.45566944 2025-05-27,17:42:31.000,147,11090148,-795,0,1748367750,12591.544616480001,169.30804820999765,54293.70720576001 2025-05-27,17:42:32.000,147,11090161,-795,0,1748367751,12591.611979579997,169.2798516900002,54293.64432168 2025-05-27,17:42:33.000,147,11090174,-795,0,1748367752,12591.632188509997,169.28690081999957,54293.6513088 2025-05-27,17:42:34.000,147,11090164,-795,0,1748367753,12591.679342679992,169.2164095199987,54293.72118 2025-05-27,17:42:35.000,147,11090116,-795,0,1748367754,12591.611979579997,169.25165517000278,54293.48361792 2025-05-27,17:42:36.000,147,11090109,-795,0,1748367755,12591.551352789997,169.23755691000406,54293.53252776 2025-05-27,17:42:37.000,147,11090133,-755,0,1748367756,12591.463780760001,169.2657534300015,54293.30195280001 2025-05-27,17:42:38.000,147,11090206,-795,0,1748367757,12591.558089099992,169.3150973400043,54293.41374672 2025-05-27,17:42:39.000,147,11090183,-795,0,1748367758,12591.645661130002,169.35034299000108,54293.67227016 2025-05-27,17:42:40.000,147,11090169,-795,0,1748367759,12591.793859949998,169.37853950999852,54293.81899968 2025-05-27,17:42:41.000,147,11090182,-795,0,1748367760,12591.793859949998,169.43493255000067,54293.80502544001 2025-05-27,17:42:42.000,147,11090157,-795,0,1748367761,12591.800596259993,169.48427646000346,54293.832973920005 2025-05-27,17:42:43.000,147,11090117,-795,0,1748367762,12591.726496850002,169.58296428000176,54293.51855352001 2025-05-27,17:42:44.000,147,11090164,-795,0,1748367763,12591.760178399993,169.70279948999814,54293.616373200006 2025-05-27,17:42:45.000,147,11090170,-795,0,1748367764,12591.881431979993,169.78033991999837,54293.63733456001 2025-05-27,17:42:46.000,147,11090213,-795,0,1748367765,12591.942058769993,169.78738904999773,54293.616373200006 2025-05-27,17:42:47.000,147,11090210,-795,0,1748367766,12591.975740319998,169.75214340000093,54293.832973920005 2025-05-27,17:42:48.000,147,11090150,-795,0,1748367767,12592.096993899999,169.63230819000455,54293.70021864 2025-05-27,17:42:49.000,147,11090163,-795,0,1748367768,12592.13067544999,169.51952211000025,54293.784064080006 2025-05-27,17:42:50.000,147,11090163,-795,0,1748367769,12592.29234688999,169.39968690000387,54293.81899968 2025-05-27,17:42:51.000,147,11090141,-795,0,1748367770,12592.33276474999,169.44198168000003,54293.5814376 2025-05-27,17:42:52.000,147,11090121,-795,0,1748367771,12592.366446299995,169.39968690000387,54293.45566944 2025-05-27,17:42:53.000,147,11090185,-795,0,1748367772,12592.31255581999,169.3644412499998,54293.14823616 2025-05-27,17:42:54.000,147,11090203,-795,0,1748367773,12592.15088437999,169.4631290699981,54293.07836496 2025-05-27,17:42:55.000,147,11090182,-795,0,1748367774,12592.063312349994,169.49132559000282,54293.30195280001 2025-05-27,17:42:56.000,147,11090150,-795,0,1748367775,12592.19803855,169.61820992999856,54293.38579824 2025-05-27,17:42:57.000,147,11090173,-795,0,1748367776,12592.35297367999,169.56181689000368,54293.280991440006 2025-05-27,17:42:58.000,147,11090193,-795,0,1748367777,12592.58200822,169.329195600003,54293.4067596 2025-05-27,17:42:59.000,147,11090125,-795,0,1748367778,12592.595480839991,169.13181995999912,54293.38579824 2025-05-27,17:43:00.000,147,11090116,-795,0,1748367779,12592.35297367999,169.04018127000018,54293.497592160005 2025-05-27,17:43:01.000,147,11090136,-795,0,1748367780,12592.15088437999,169.09657431000232,54293.6513088 2025-05-27,17:43:02.000,147,11090186,-795,0,1748367781,12592.002685559994,169.22345864999807,54293.56047624001 2025-05-27,17:43:03.000,147,11090206,-795,0,1748367782,12591.989212939989,169.25870430000214,54293.8609224 2025-05-27,17:43:04.000,147,11090169,-795,0,1748367783,12591.995949249998,169.329195600003,54293.98669056 2025-05-27,17:43:05.000,147,11090179,-795,0,1748367784,12592.009421869989,169.39968690000387,54294.098484480004 2025-05-27,17:43:06.000,147,11090196,-795,0,1748367785,12592.016158179998,169.43493255000067,54294.098484480004 2025-05-27,17:43:07.000,147,11090099,-795,0,1748367786,12591.894904599998,169.51952211000025,54293.60938608001 2025-05-27,17:43:08.000,147,11090177,-795,0,1748367787,12591.874695669998,169.56886602000304,54293.55348912 2025-05-27,17:43:09.000,147,11090153,-795,0,1748367788,12591.928586149988,169.5759151500024,54293.60938608001 2025-05-27,17:43:10.000,147,11090157,-795,0,1748367789,12591.962267699993,169.5759151500024,54293.6513088 2025-05-27,17:43:11.000,147,11090167,-795,0,1748367790,12591.942058769993,169.55476776000432,54293.95874208 2025-05-27,17:43:12.000,147,11090179,-795,0,1748367791,12591.867959359988,169.53362036999897,54293.89585800001 2025-05-27,17:43:13.000,147,11090199,-795,0,1748367792,12591.787123640002,169.49132559000282,54293.87489664001 2025-05-27,17:43:14.000,147,11090172,-795,0,1748367793,12591.746705780002,169.51952211000025,54293.881883760005 2025-05-27,17:43:15.000,147,11090121,-795,0,1748367794,12591.692815299997,169.660504710002,54293.68624440001 2025-05-27,17:43:16.000,147,11090179,-795,0,1748367795,12591.834277809998,169.66755384000135,54293.74912848 2025-05-27,17:43:17.000,147,11090217,-795,0,1748367796,12591.834277809998,169.7239468800035,54293.53252776 2025-05-27,17:43:18.000,147,11090169,-795,0,1748367797,12591.894904599998,169.6393573200039,54293.5814376 2025-05-27,17:43:19.000,147,11090169,-795,0,1748367798,12591.834277809998,169.56181689000368,54293.81899968 2025-05-27,17:43:20.000,147,11090183,-795,0,1748367799,12591.753442089997,169.56181689000368,54293.930793600004 2025-05-27,17:43:21.000,147,11090166,-795,0,1748367800,12591.665870060002,169.63230819000455,54293.90983224 2025-05-27,17:43:22.000,147,11090174,-795,0,1748367801,12591.436835519991,169.7380451400022,54293.75611560001 2025-05-27,17:43:23.000,147,11090192,-795,0,1748367802,12591.457044449991,169.90017513000203,54293.63733456001 2025-05-27,17:43:24.000,147,11090205,-795,0,1748367803,12591.470517069996,169.99886295000033,54293.81201256 2025-05-27,17:43:25.000,147,11090193,-795,0,1748367804,12591.558089099992,170.0693542500012,54293.72816712001 2025-05-27,17:43:26.000,147,11090199,-795,0,1748367805,12591.652397439997,170.0059120799997,54293.81201256 2025-05-27,17:43:27.000,147,11090150,-795,0,1748367806,12591.665870060002,169.91427339000074,54293.98669056 2025-05-27,17:43:28.000,147,11090141,-795,0,1748367807,12591.686078990002,169.82968383000116,54293.930793600004 2025-05-27,17:43:29.000,147,11090168,-795,0,1748367808,12591.760178399993,169.73099601000285,54293.97271632001 2025-05-27,17:43:30.000,147,11090166,-795,0,1748367809,12591.766914710002,169.61820992999856,54294.14040720001 2025-05-27,17:43:31.000,147,11090139,-795,0,1748367810,12591.766914710002,169.6393573200039,54293.85393528001 2025-05-27,17:43:32.000,147,11090171,-795,0,1748367811,12591.713024229997,169.61820992999856,54293.82598680001 2025-05-27,17:43:33.000,147,11090213,-795,0,1748367812,12591.652397439997,169.63230819000455,54293.64432168 2025-05-27,17:43:34.000,147,11090204,-795,0,1748367813,12591.679342679992,169.64640645000327,54293.56746336001 2025-05-27,17:43:35.000,147,11090182,-795,0,1748367814,12591.699551609992,169.6111607999992,54293.88887088 2025-05-27,17:43:36.000,147,11090216,-795,0,1748367815,12591.854486739998,169.70279948999814,54294.01463904 2025-05-27,17:43:37.000,147,11090219,-795,0,1748367816,12591.888168289988,169.7239468800035,54293.930793600004 2025-05-27,17:43:38.000,147,11090167,-795,0,1748367817,12591.908377219988,169.71689775000414,54294.000664800005 2025-05-27,17:43:39.000,147,11090191,-795,0,1748367818,12591.874695669998,169.75214340000093,54293.82598680001 2025-05-27,17:43:40.000,147,11090163,-795,0,1748367819,12591.665870060002,169.74509427000157,54293.784064080006 2025-05-27,17:43:41.000,147,11090171,-795,0,1748367820,12591.490725999996,169.84378208999988,54293.77707696001 2025-05-27,17:43:42.000,147,11090195,-795,0,1748367821,12591.288636699996,169.87902774000395,54293.595411840004 2025-05-27,17:43:43.000,147,11090172,-795,0,1748367822,12591.228009909995,169.91427339000074,54293.90284512001 2025-05-27,17:43:44.000,147,11090168,-795,0,1748367823,12591.23474621999,170.0200103399984,54293.91681936 2025-05-27,17:43:45.000,147,11090202,-795,0,1748367824,12591.288636699996,170.04115773000376,54293.91681936 2025-05-27,17:43:46.000,147,11090164,-795,0,1748367825,12591.26169146,170.07640338000056,54293.930793600004 2025-05-27,17:43:47.000,147,11090157,-795,0,1748367826,12591.19432835999,170.09755076999863,54293.497592160005 2025-05-27,17:43:48.000,147,11090201,-795,0,1748367827,12591.14043788,170.118698160004,54293.46964368001 2025-05-27,17:43:49.000,147,11090164,-795,0,1748367828,12591.10002002,170.13984555000206,54293.4766308 2025-05-27,17:43:50.000,147,11090139,-795,0,1748367829,12591.15391049999,170.21033685000293,54293.53252776 2025-05-27,17:43:51.000,147,11090194,-795,0,1748367830,12591.11349263999,170.231484240001,54293.81201256 2025-05-27,17:43:52.000,147,11090164,-795,0,1748367831,12591.025920609995,170.18918946000485,54293.6513088 2025-05-27,17:43:53.000,147,11090158,-795,0,1748367832,12590.95182119999,170.07640338000056,54293.64432168 2025-05-27,17:43:54.000,147,11090153,-795,0,1748367833,12590.904667029994,169.99181382000097,54293.77008984 2025-05-27,17:43:55.000,147,11090144,-795,0,1748367834,12590.830567619989,169.9706664300029,54293.427720960004 2025-05-27,17:43:56.000,147,11090193,-795,0,1748367835,12590.742995589993,170.0341086000044,54293.4766308 2025-05-27,17:43:57.000,147,11090148,-795,0,1748367836,12590.641950939993,170.04820686000312,54293.17618464 2025-05-27,17:43:58.000,147,11090135,-795,0,1748367837,12590.769940829989,170.05525599000248,54293.05041648 2025-05-27,17:43:59.000,147,11090189,-795,0,1748367838,12590.877721789999,170.11164903000463,54293.41374672 2025-05-27,17:44:00.000,147,11090157,-795,0,1748367839,12590.91140333999,170.231484240001,54293.60239896 2025-05-27,17:44:01.000,147,11090171,-795,0,1748367840,12590.877721789999,170.2526316299991,54293.62336032 2025-05-27,17:44:02.000,147,11090170,-795,0,1748367841,12590.702577729993,170.24558249999973,54293.63733456001 2025-05-27,17:44:03.000,147,11090123,-795,0,1748367842,12590.513961049997,170.231484240001,54293.30893992 2025-05-27,17:44:04.000,147,11090174,-795,0,1748367843,12590.426389020002,170.22443511000165,54293.34387552 2025-05-27,17:44:05.000,147,11090159,-795,0,1748367844,12590.412916399997,170.25968075999845,54293.34387552 2025-05-27,17:44:06.000,147,11090185,-795,0,1748367845,12590.338816989992,170.2667298899978,54293.36483688 2025-05-27,17:44:07.000,147,11090179,-795,0,1748367846,12590.298399129992,170.2667298899978,54293.56746336001 2025-05-27,17:44:08.000,147,11090195,-795,0,1748367847,12590.298399129992,170.3160738000006,54293.595411840004 2025-05-27,17:44:09.000,147,11090189,-795,0,1748367848,12590.365762230002,170.38656510000146,54293.60239896 2025-05-27,17:44:10.000,147,11090159,-795,0,1748367849,12590.439861639992,170.4147616199989,54293.69323152 2025-05-27,17:44:11.000,147,11090126,-795,0,1748367850,12590.460070569992,170.56279335,54293.43470808 2025-05-27,17:44:12.000,147,11090088,-795,0,1748367851,12590.385971160002,170.5909898700047,54293.45566944 2025-05-27,17:44:13.000,147,11090175,-795,0,1748367852,12590.318608059992,170.61918639000214,54293.4766308 2025-05-27,17:44:14.000,147,11090208,-795,0,1748367853,12590.204090790001,170.68262856000365,54293.38579824 2025-05-27,17:44:15.000,147,11090189,-795,0,1748367854,12590.07610089999,170.7108250800011,54293.616373200006 2025-05-27,17:44:16.000,147,11090185,-795,0,1748367855,12590.00200149,170.85180768000282,54293.62336032 2025-05-27,17:44:17.000,147,11090162,-795,0,1748367856,12590.00200149,170.92934811000305,54293.60938608001 2025-05-27,17:44:18.000,147,11090146,-795,0,1748367857,12590.069364589996,170.96459375999984,54293.69323152 2025-05-27,17:44:19.000,147,11090192,-795,0,1748367858,12590.156936619991,171.06328157999815,54293.50457928 2025-05-27,17:44:20.000,147,11090173,-795,0,1748367859,12590.156936619991,171.0350850600007,54293.427720960004 2025-05-27,17:44:21.000,147,11090217,-795,0,1748367860,12590.217563409991,171.07033071000478,54293.46265656 2025-05-27,17:44:22.000,147,11090185,-795,0,1748367861,12590.217563409991,171.14787113999773,54293.448682320006 2025-05-27,17:44:23.000,147,11090200,-795,0,1748367862,12590.170409239996,171.12672374999966,54293.616373200006 2025-05-27,17:44:24.000,147,11090182,-795,0,1748367863,12590.210827099996,171.19016592000116,54293.65829592001 2025-05-27,17:44:25.000,147,11090186,-795,0,1748367864,12590.264717580001,171.20426417999988,54293.763102720004 2025-05-27,17:44:26.000,147,11090193,-795,0,1748367865,12590.257981269991,171.20426417999988,54293.67925728 2025-05-27,17:44:27.000,147,11090093,-795,0,1748367866,12590.237772339991,171.16196940000373,54293.30195280001 2025-05-27,17:44:28.000,147,11090150,-795,0,1748367867,12590.278190199992,171.15492027000437,54293.30195280001 2025-05-27,17:44:29.000,147,11090133,-795,0,1748367868,12590.278190199992,171.09147810000286,54293.30893992 2025-05-27,17:44:30.000,147,11090195,-795,0,1748367869,12590.251244959996,171.15492027000437,54293.36483688 2025-05-27,17:44:31.000,147,11090184,-795,0,1748367870,12590.12325507,171.17606766000245,54293.63034744 2025-05-27,17:44:32.000,147,11090166,-795,0,1748367871,12589.97505624999,171.29590286999883,54293.57445048 2025-05-27,17:44:33.000,147,11090213,-795,0,1748367872,12589.79991219,171.42278721000184,54293.595411840004 2025-05-27,17:44:34.000,147,11090207,-795,0,1748367873,12589.705603849994,171.53557328999887,54293.6513088 2025-05-27,17:44:35.000,147,11090173,-795,0,1748367874,12589.597822889998,171.59196633000101,54293.378811120005 2025-05-27,17:44:36.000,147,11090137,-795,0,1748367875,12589.442887759993,171.65540850000252,54293.3368884 2025-05-27,17:44:37.000,147,11090163,-795,0,1748367876,12589.274480009997,171.6413102400038,54293.211120240005 2025-05-27,17:44:38.000,147,11090175,-795,0,1748367877,12589.267743700002,171.6131137199991,54293.24605584 2025-05-27,17:44:39.000,147,11090159,-795,0,1748367878,12589.193644289997,171.6131137199991,54293.4766308 2025-05-27,17:44:40.000,147,11090214,-795,0,1748367879,12589.186907980002,171.69065414999932,54293.60239896 2025-05-27,17:44:41.000,147,11090171,-795,0,1748367880,12589.166699050002,171.71180154000467,54293.60239896 2025-05-27,17:44:42.000,147,11090207,-795,0,1748367881,12589.092599639996,171.81753849000233,54293.5814376 2025-05-27,17:44:43.000,147,11090118,-795,0,1748367882,12589.038709159991,171.87393153000448,54293.22509448001 2025-05-27,17:44:44.000,147,11090103,-795,0,1748367883,12589.085863330001,171.87393153000448,54293.23906872 2025-05-27,17:44:45.000,147,11090189,-795,0,1748367884,12589.159962739992,171.7893419700049,54293.2670172 2025-05-27,17:44:46.000,147,11090189,-795,0,1748367885,12589.308161560002,171.66950676000124,54293.17618464 2025-05-27,17:44:47.000,147,11090187,-795,0,1748367886,12589.429415140003,171.43688547000056,54293.37182400001 2025-05-27,17:44:48.000,147,11090177,-795,0,1748367887,12589.638240749999,171.34524678000162,54293.44169520001 2025-05-27,17:44:49.000,147,11090185,-795,0,1748367888,12589.887484219995,171.33819765000226,54293.56746336001 2025-05-27,17:44:50.000,147,11090198,-795,0,1748367889,12589.847066359995,171.47213112000463,54293.5814376 2025-05-27,17:44:51.000,147,11090126,-795,0,1748367890,12589.665185989994,171.59196633000101,54293.378811120005 2025-05-27,17:44:52.000,147,11090193,-795,0,1748367891,12589.483305619993,171.6131137199991,54293.21810736 2025-05-27,17:44:53.000,147,11090187,-795,0,1748367892,12589.368788350002,171.57081894000294,54293.18317176001 2025-05-27,17:44:54.000,147,11090213,-795,0,1748367893,12589.382260969993,171.54262241999822,54293.22509448001 2025-05-27,17:44:55.000,147,11090220,-795,0,1748367894,12589.422678829993,171.41573808000248,54293.56047624001 2025-05-27,17:44:56.000,147,11090228,-795,0,1748367895,12589.429415140003,171.33819765000226,54293.50457928 2025-05-27,17:44:57.000,147,11090222,-795,0,1748367896,12589.456360379998,171.2465589600033,54293.44169520001 2025-05-27,17:44:58.000,147,11090183,-795,0,1748367897,12589.510250859988,171.16196940000373,54293.5115664 2025-05-27,17:44:59.000,147,11090098,-795,0,1748367898,12589.564141339994,171.0350850600007,54293.427720960004 2025-05-27,17:45:00.000,147,11090171,-795,0,1748367899,12589.543932409993,170.94344637000177,54293.30893992 2025-05-27,17:45:01.000,147,11090213,-795,0,1748367900,12589.523723479993,170.79541464000067,54293.35784976 2025-05-27,17:45:02.000,147,11090166,-795,0,1748367901,12589.510250859988,170.66853029999766,54293.20413312001 2025-05-27,17:45:03.000,147,11090195,-795,0,1748367902,12589.523723479993,170.53459683000256,54293.41374672 2025-05-27,17:45:04.000,147,11090192,-795,0,1748367903,12589.597822889998,170.45705640000233,54293.4067596 2025-05-27,17:45:05.000,147,11090183,-795,0,1748367904,12589.73254908999,170.28787728000316,54293.53252776 2025-05-27,17:45:06.000,147,11090164,-795,0,1748367905,12589.75275801999,170.14689468000142,54293.52554064 2025-05-27,17:45:07.000,147,11090120,-795,0,1748367906,12589.725812779994,169.92837164999946,54293.19015888 2025-05-27,17:45:08.000,147,11090183,-795,0,1748367907,12589.77296694999,169.70279948999814,54293.16919752 2025-05-27,17:45:09.000,147,11090093,-795,0,1748367908,12589.719076469999,169.5124729800009,54293.19015888 2025-05-27,17:45:10.000,147,11090188,-795,0,1748367909,12589.725812779994,169.39968690000387,54293.20413312001 2025-05-27,17:45:11.000,147,11090170,-795,0,1748367910,12589.739285399999,169.3009990799983,54293.46964368001 2025-05-27,17:45:12.000,147,11090194,-795,0,1748367911,12589.746021709994,169.30804820999765,54293.29496568 2025-05-27,17:45:13.000,147,11090149,-795,0,1748367912,12589.82012112,169.2798516900002,54293.329901280005 2025-05-27,17:45:14.000,147,11090231,-795,0,1748367913,12589.82012112,169.2798516900002,54293.46265656 2025-05-27,17:45:15.000,147,11090150,-795,0,1748367914,12589.91442945999,169.2657534300015,54293.25304296001 2025-05-27,17:45:16.000,147,11090158,-795,0,1748367915,12589.89422052999,169.32214647000364,54293.16919752 2025-05-27,17:45:17.000,147,11090197,-795,0,1748367916,12589.786439569994,169.3644412499998,54292.97355816 2025-05-27,17:45:18.000,147,11090207,-795,0,1748367917,12589.948111009995,169.4137851600026,54293.22509448001 2025-05-27,17:45:19.000,147,11090128,-795,0,1748367918,12590.00200149,169.44198168000003,54293.5115664 2025-05-27,17:45:20.000,147,11090183,-795,0,1748367919,12589.988528869995,169.58296428000176,54293.546502000005 2025-05-27,17:45:21.000,147,11090157,-795,0,1748367920,12589.95484731999,169.63230819000455,54293.616373200006 2025-05-27,17:45:22.000,147,11090198,-795,0,1748367921,12589.90095684,169.70279948999814,54293.52554064 2025-05-27,17:45:23.000,147,11090093,-795,0,1748367922,12590.00200149,169.80853644000308,54293.43470808 2025-05-27,17:45:24.000,147,11090187,-795,0,1748367923,12590.04241935,169.94246990999818,54293.378811120005 2025-05-27,17:45:25.000,147,11090183,-795,0,1748367924,12590.224299720001,170.05525599000248,54293.4067596 2025-05-27,17:45:26.000,147,11090197,-795,0,1748367925,12590.305135440001,170.12574729000335,54293.30195280001 2025-05-27,17:45:27.000,147,11090209,-795,0,1748367926,12590.345553300001,170.14689468000142,54293.60938608001 2025-05-27,17:45:28.000,147,11090207,-795,0,1748367927,12590.379234849992,170.231484240001,54293.63034744 2025-05-27,17:45:29.000,147,11090216,-795,0,1748367928,12590.446597950002,170.2526316299991,54293.84694816 2025-05-27,17:45:30.000,147,11090213,-795,0,1748367929,12590.412916399997,170.3301720599993,54293.80502544001 2025-05-27,17:45:31.000,147,11090098,-795,0,1748367930,12590.460070569992,170.39361423000082,54293.68624440001 2025-05-27,17:45:32.000,147,11090136,-795,0,1748367931,12590.507224740002,170.50640030999784,54293.56047624001 2025-05-27,17:45:33.000,147,11090195,-795,0,1748367932,12590.635214629998,170.55574422000063,54293.53951488001 2025-05-27,17:45:34.000,147,11090204,-795,0,1748367933,12590.729522969988,170.50640030999784,54293.46964368001 2025-05-27,17:45:35.000,147,11090242,-795,0,1748367934,12590.803622379994,170.3795159700021,54293.87489664001 2025-05-27,17:45:36.000,147,11090207,-795,0,1748367935,12590.810358689989,170.45000727000297,54293.90284512001 2025-05-27,17:45:37.000,147,11090181,-795,0,1748367936,12590.675632489998,170.4429581400036,54293.7910512 2025-05-27,17:45:38.000,147,11090196,-795,0,1748367937,12590.615005699998,170.52049857000384,54293.80502544001 2025-05-27,17:45:39.000,147,11090162,-795,0,1748367938,12590.594796769998,170.58394073999807,54293.77707696001 2025-05-27,17:45:40.000,147,11090210,-795,0,1748367939,12590.527433670002,170.76721812000324,54293.67925728 2025-05-27,17:45:41.000,147,11090216,-795,0,1748367940,12590.500488429992,170.8377094200041,54293.77707696001 2025-05-27,17:45:42.000,147,11090189,-795,0,1748367941,12590.473543189997,170.91524985000433,54293.665283040005 2025-05-27,17:45:43.000,147,11090222,-795,0,1748367942,12590.446597950002,170.85885681000218,54293.90983224 2025-05-27,17:45:44.000,147,11090201,-795,0,1748367943,12590.419652709992,170.86590594000154,54294.049574640005 2025-05-27,17:45:45.000,147,11090230,-795,0,1748367944,12590.379234849992,170.85180768000282,54294.15438144 2025-05-27,17:45:46.000,147,11090163,-795,0,1748367945,12590.278190199992,170.8729550700009,54294.119445840006 2025-05-27,17:45:47.000,147,11090087,-795,0,1748367946,12590.12325507,170.90115158999834,54293.73515424001 2025-05-27,17:45:48.000,147,11090142,-795,0,1748367947,12590.07610089999,170.99279028000456,54293.72816712001 2025-05-27,17:45:49.000,147,11090109,-795,0,1748367948,12590.07610089999,171.04213419000007,54293.81899968 2025-05-27,17:45:50.000,147,11090230,-795,0,1748367949,12590.12325507,171.09852723000222,54293.84694816 2025-05-27,17:45:51.000,147,11090195,-795,0,1748367950,12590.190618169996,171.0844289700035,54294.08451024 2025-05-27,17:45:52.000,147,11090203,-795,0,1748367951,12590.231036029996,171.10557636000158,54293.94476784001 2025-05-27,17:45:53.000,147,11090214,-795,0,1748367952,12590.325344370001,171.04918331999943,54293.97970344 2025-05-27,17:45:54.000,147,11090171,-795,0,1748367953,12590.426389020002,170.97869201999856,54294.04258752001 2025-05-27,17:45:55.000,147,11090108,-795,0,1748367954,12590.480279499992,170.81656202999875,54293.80502544001 2025-05-27,17:45:56.000,147,11090178,-795,0,1748367955,12590.507224740002,170.73197246999916,54293.67925728 2025-05-27,17:45:57.000,147,11090212,-795,0,1748367956,12590.385971160002,170.58394073999807,54293.52554064 2025-05-27,17:45:58.000,147,11090186,-795,0,1748367957,12590.406180090002,170.53459683000256,54293.42073384001 2025-05-27,17:45:59.000,147,11090173,-795,0,1748367958,12590.332080679997,170.45705640000233,54293.70021864 2025-05-27,17:46:00.000,147,11090157,-795,0,1748367959,12590.291662819996,170.49935117999848,54293.81201256 2025-05-27,17:46:01.000,147,11090175,-795,0,1748367960,12590.325344370001,170.4641055300017,54293.89585800001 2025-05-27,17:46:02.000,147,11090188,-795,0,1748367961,12590.237772339991,170.45705640000233,54293.84694816 2025-05-27,17:46:03.000,147,11090115,-795,0,1748367962,12590.190618169996,170.45000727000297,54293.6513088 2025-05-27,17:46:04.000,147,11090118,-795,0,1748367963,12590.05589196999,170.4288598800049,54293.41374672 2025-05-27,17:46:05.000,147,11090074,-795,0,1748367964,12590.04241935,170.40066336000018,54293.48361792 2025-05-27,17:46:06.000,147,11090194,-795,0,1748367965,12590.07610089999,170.45000727000297,54293.50457928 2025-05-27,17:46:07.000,147,11090179,-795,0,1748367966,12589.948111009995,170.45705640000233,54293.448682320006 2025-05-27,17:46:08.000,147,11090191,-795,0,1748367967,12590.09630982999,170.5768916099987,54293.64432168 2025-05-27,17:46:09.000,147,11090196,-795,0,1748367968,12590.264717580001,170.54869509000127,54293.832973920005 2025-05-27,17:46:10.000,147,11090187,-795,0,1748367969,12590.318608059992,170.5768916099987,54293.81201256 2025-05-27,17:46:11.000,147,11090078,-795,0,1748367970,12590.406180090002,170.5768916099987,54293.60938608001 2025-05-27,17:46:12.000,147,11090104,-795,0,1748367971,12590.352289609997,170.65443203999894,54293.616373200006 2025-05-27,17:46:13.000,147,11090171,-795,0,1748367972,12590.332080679997,170.73902159999852,54293.56746336001 2025-05-27,17:46:14.000,147,11090184,-795,0,1748367973,12590.345553300001,170.8729550700009,54293.4766308 2025-05-27,17:46:15.000,147,11090163,-795,0,1748367974,12590.318608059992,170.94344637000177,54293.82598680001 2025-05-27,17:46:16.000,147,11090161,-795,0,1748367975,12590.291662819996,171.020986800002,54293.90284512001 2025-05-27,17:46:17.000,147,11090235,-795,0,1748367976,12590.197354479991,170.95754463000048,54293.55348912 2025-05-27,17:46:18.000,147,11090207,-675,0,1748367977,12590.190618169996,170.88705332999962,54293.72816712001 2025-05-27,17:46:19.000,147,11090154,-795,0,1748367978,12590.271453889996,170.7742672500026,54293.832973920005 2025-05-27,17:46:20.000,147,11090110,-795,0,1748367979,12590.224299720001,170.8236111599981,54293.67925728 2025-05-27,17:46:21.000,147,11090209,-795,0,1748367980,12590.177145549991,170.7883655100013,54293.77008984 2025-05-27,17:46:22.000,147,11090183,-795,0,1748367981,12590.12325507,170.83066029000474,54293.63034744 2025-05-27,17:46:23.000,147,11090193,-795,0,1748367982,12590.00200149,170.85885681000218,54293.83996104 2025-05-27,17:46:24.000,147,11090198,-795,0,1748367983,12589.9413747,170.88000420000026,54293.86790952 2025-05-27,17:46:25.000,147,11090205,-795,0,1748367984,12589.92116577,170.79541464000067,54294.02162616001 2025-05-27,17:46:26.000,147,11090189,-795,0,1748367985,12589.82012112,170.78131638000195,54293.9657292 2025-05-27,17:46:27.000,147,11090213,-795,0,1748367986,12589.77970326,170.7742672500026,54293.60938608001 2025-05-27,17:46:28.000,147,11090187,-795,0,1748367987,12589.77970326,170.75311986000452,54293.53951488001 2025-05-27,17:46:29.000,147,11090134,-795,0,1748367988,12589.86053898,170.75311986000452,54293.65829592001 2025-05-27,17:46:30.000,147,11090198,-795,0,1748367989,12589.95484731999,170.7742672500026,54293.665283040005 2025-05-27,17:46:31.000,147,11090160,-795,0,1748367990,12589.93463838999,170.64738290999958,54293.86790952 2025-05-27,17:46:32.000,147,11090205,-795,0,1748367991,12589.746021709994,170.65443203999894,54293.68624440001 2025-05-27,17:46:33.000,147,11090204,-795,0,1748367992,12589.503514549993,170.8236111599981,54293.72118 2025-05-27,17:46:34.000,147,11090188,-795,0,1748367993,12589.510250859988,170.9716428899992,54293.80502544001 2025-05-27,17:46:35.000,147,11090117,-795,0,1748367994,12589.611295509989,170.9222989800037,54293.595411840004 2025-05-27,17:46:36.000,147,11090159,-795,0,1748367995,12589.658449679999,170.79541464000067,54293.65829592001 2025-05-27,17:46:37.000,147,11090179,-795,0,1748367996,12589.658449679999,170.58394073999807,54293.546502000005 2025-05-27,17:46:38.000,147,11090196,-795,0,1748367997,12589.705603849994,170.45000727000297,54293.53252776 2025-05-27,17:46:39.000,147,11090200,-795,0,1748367998,12589.79991219,170.2526316299991,54293.70720576001 2025-05-27,17:46:40.000,147,11090190,-795,0,1748367999,12589.97505624999,170.12574729000335,54293.79803832 2025-05-27,17:46:41.000,147,11090157,-795,0,1748368000,12590.18388186,169.9706664300029,54293.95874208 2025-05-27,17:46:42.000,147,11090156,-795,0,1748368001,12590.318608059992,169.79443818000436,54293.951754960006 2025-05-27,17:46:43.000,147,11090181,-795,0,1748368002,12590.433125329997,169.65345558000263,54293.75611560001 2025-05-27,17:46:44.000,147,11090130,-795,0,1748368003,12590.473543189997,169.50542385000153,54293.63034744 2025-05-27,17:46:45.000,147,11090190,-795,0,1748368004,12590.487015810002,169.33624473000236,54293.49060504001 2025-05-27,17:46:46.000,147,11090227,-795,0,1748368005,12590.487015810002,169.24460604000342,54293.45566944 2025-05-27,17:46:47.000,147,11090165,-795,0,1748368006,12590.581324149993,169.1811638700019,54293.75611560001 2025-05-27,17:46:48.000,147,11090201,-795,0,1748368007,12590.581324149993,169.14591821999784,54293.74214136 2025-05-27,17:46:49.000,147,11090218,-795,0,1748368008,12590.635214629998,169.13886908999848,54293.77008984 2025-05-27,17:46:50.000,147,11090176,-795,0,1748368009,12590.628478320003,169.15296735000447,54293.88887088 2025-05-27,17:46:51.000,147,11090153,-795,0,1748368010,12590.615005699998,169.0683777900049,54293.665283040005 2025-05-27,17:46:52.000,147,11090161,-795,0,1748368011,12590.473543189997,169.11067257000104,54293.62336032 2025-05-27,17:46:53.000,147,11090181,-795,0,1748368012,12590.406180090002,169.15296735000447,54293.53951488001 2025-05-27,17:46:54.000,147,11090195,-795,0,1748368013,12590.305135440001,169.2305077800047,54293.50457928 2025-05-27,17:46:55.000,147,11090187,-715,0,1748368014,12590.379234849992,169.24460604000342,54293.87489664001 2025-05-27,17:46:56.000,147,11090193,-795,0,1748368015,12590.433125329997,169.35739212000044,54293.9657292 2025-05-27,17:46:57.000,147,11090174,-795,0,1748368016,12590.507224740002,169.38558863999788,54293.80502544001 2025-05-27,17:46:58.000,147,11090205,-795,0,1748368017,12590.662159869993,169.39968690000387,54293.84694816 2025-05-27,17:46:59.000,147,11090206,-795,0,1748368018,12590.749731899989,169.39968690000387,54293.58842472001 2025-05-27,17:47:00.000,147,11090159,-795,0,1748368019,12590.877721789999,169.4278834200013,54293.70720576001 2025-05-27,17:47:01.000,147,11090191,-795,0,1748368020,12590.99897537,169.42083429000195,54293.74214136 2025-05-27,17:47:02.000,147,11090173,-795,0,1748368021,12590.99897537,169.49132559000282,54293.784064080006 2025-05-27,17:47:03.000,147,11090223,-795,0,1748368022,12591.005711679994,169.51952211000025,54293.9657292 2025-05-27,17:47:04.000,147,11090180,-795,0,1748368023,12591.01244798999,169.6746029700007,54293.97970344 2025-05-27,17:47:05.000,147,11090180,-795,0,1748368024,12591.09328370999,169.71689775000414,54294.13342008 2025-05-27,17:47:06.000,147,11090187,-795,0,1748368025,12591.07307477999,169.81558557000244,54294.08451024 2025-05-27,17:47:07.000,147,11090129,-795,0,1748368026,12591.03939323,169.90017513000203,54293.74912848 2025-05-27,17:47:08.000,147,11090162,-795,0,1748368027,12591.03265691999,170.01296120999905,54293.81201256 2025-05-27,17:47:09.000,147,11090202,-795,0,1748368028,12591.046129539995,170.08345250999992,54293.83996104 2025-05-27,17:47:10.000,147,11090167,-795,0,1748368029,12590.95182119999,170.16099294000014,54293.95874208 2025-05-27,17:47:11.000,147,11090211,-795,0,1748368030,12590.870985479989,170.14689468000142,54294.1753428 2025-05-27,17:47:12.000,147,11090230,-795,0,1748368031,12590.635214629998,170.2667298899978,54294.06354888001 2025-05-27,17:47:13.000,147,11090168,-795,0,1748368032,12590.689105109988,170.3795159700021,54294.1753428 2025-05-27,17:47:14.000,147,11090161,-795,0,1748368033,12590.608269390003,170.4782037900004,54294.25220112 2025-05-27,17:47:15.000,147,11090153,-795,0,1748368034,12590.601533079993,170.56984247999935,54294.01463904 2025-05-27,17:47:16.000,147,11090181,-795,0,1748368035,12590.500488429992,170.64033378000022,54293.93778072 2025-05-27,17:47:17.000,147,11090157,-795,0,1748368036,12590.439861639992,170.58394073999807,54293.832973920005 2025-05-27,17:47:18.000,147,11090192,-795,0,1748368037,12590.473543189997,170.5768916099987,54293.85393528001 2025-05-27,17:47:19.000,147,11090189,-795,0,1748368038,12590.473543189997,170.45705640000233,54293.88887088 2025-05-27,17:47:20.000,147,11090195,-795,0,1748368039,12590.567851530002,170.4641055300017,54294.15438144 2025-05-27,17:47:21.000,147,11090196,-795,0,1748368040,12590.567851530002,170.43590901000425,54294.13342008 2025-05-27,17:47:22.000,147,11090159,-795,0,1748368041,12590.621742009993,170.38656510000146,54294.14040720001 2025-05-27,17:47:23.000,147,11090136,-795,0,1748368042,12590.635214629998,170.32312292999995,54293.930793600004 2025-05-27,17:47:24.000,147,11090164,-795,0,1748368043,12590.695841419998,170.2526316299991,54293.94476784001 2025-05-27,17:47:25.000,147,11090198,-795,0,1748368044,12590.803622379994,170.15394381000078,54293.8609224 2025-05-27,17:47:26.000,147,11090169,-795,0,1748368045,12590.904667029994,170.0200103399984,54293.90983224 2025-05-27,17:47:27.000,147,11090157,-795,0,1748368046,12590.864249169994,169.82968383000116,54293.9657292 2025-05-27,17:47:28.000,147,11090157,-795,0,1748368047,12590.89119440999,169.70279948999814,54294.06354888001 2025-05-27,17:47:29.000,147,11090207,-795,0,1748368048,12590.97203012999,169.58296428000176,54294.168355680005 2025-05-27,17:47:30.000,147,11090198,-795,0,1748368049,12590.99223905999,169.45607993999874,54294.14040720001 2025-05-27,17:47:31.000,147,11090137,-795,0,1748368050,12590.945084889994,169.329195600003,54293.92380648001 2025-05-27,17:47:32.000,147,11090152,-795,0,1748368051,12590.776677139998,169.27280256000086,54293.832973920005 2025-05-27,17:47:33.000,147,11090160,-795,0,1748368052,12590.702577729993,169.1670656100032,54293.89585800001 2025-05-27,17:47:34.000,147,11090196,-795,0,1748368053,12590.567851530002,169.14591821999784,54293.93778072 2025-05-27,17:47:35.000,147,11090177,-795,0,1748368054,12590.466806880002,169.15296735000447,54294.168355680005 2025-05-27,17:47:36.000,147,11090183,-795,0,1748368055,12590.385971160002,169.17411474000255,54294.12643296 2025-05-27,17:47:37.000,147,11090215,-795,0,1748368056,12590.406180090002,169.2164095199987,54294.049574640005 2025-05-27,17:47:38.000,147,11090200,-795,0,1748368057,12590.399443779992,169.20936038999935,54294.1753428 2025-05-27,17:47:39.000,147,11090170,-795,0,1748368058,12590.513961049997,169.18821300000127,54294.02861328 2025-05-27,17:47:40.000,147,11090154,-795,0,1748368059,12590.520697359992,169.1177217000004,54294.06354888001 2025-05-27,17:47:41.000,147,11090160,-795,0,1748368060,12590.540906289993,169.09657431000232,54294.04258752001 2025-05-27,17:47:42.000,147,11090171,-795,0,1748368061,12590.439861639992,169.04723039999953,54293.91681936 2025-05-27,17:47:43.000,147,11090187,-795,0,1748368062,12590.379234849992,168.9696899699993,54294.18931704001 2025-05-27,17:47:44.000,147,11090191,-795,0,1748368063,12590.352289609997,168.94854258000123,54294.23822688001 2025-05-27,17:47:45.000,147,11090164,-755,0,1748368064,12590.446597950002,168.89919866999844,54294.3150852 2025-05-27,17:47:46.000,147,11090165,-795,0,1748368065,12590.493752119997,168.871002150001,54294.25220112 2025-05-27,17:47:47.000,147,11090161,-795,0,1748368066,12590.345553300001,168.8569038900023,54293.6513088 2025-05-27,17:47:48.000,147,11090172,-795,0,1748368067,12590.473543189997,168.81460910999886,54293.98669056 2025-05-27,17:47:49.000,147,11090139,-795,0,1748368068,12590.439861639992,168.77936346000206,54293.93778072 2025-05-27,17:47:50.000,147,11090192,-795,0,1748368069,12590.460070569992,168.69477390000247,54294.000664800005 2025-05-27,17:47:51.000,147,11090205,-795,0,1748368070,12590.379234849992,168.68772477000311,54294.25918824001 2025-05-27,17:47:52.000,147,11090172,-795,0,1748368071,12590.332080679997,168.69477390000247,54294.15438144 2025-05-27,17:47:53.000,147,11090174,-795,0,1748368072,12590.332080679997,168.7088721600012,54294.1753428 2025-05-27,17:47:54.000,147,11090189,-795,0,1748368073,12590.433125329997,168.75116694000462,54294.30809808001 2025-05-27,17:47:55.000,147,11090136,-795,0,1748368074,12590.500488429992,168.8357565000042,54293.89585800001 2025-05-27,17:47:56.000,147,11090221,-795,0,1748368075,12590.594796769998,168.88510040999972,54293.832973920005 2025-05-27,17:47:57.000,147,11090207,-795,0,1748368076,12590.695841419998,168.89919866999844,54293.75611560001 2025-05-27,17:47:58.000,147,11090190,-795,0,1748368077,12590.810358689989,168.9062477999978,54293.81201256 2025-05-27,17:47:59.000,147,11090166,-715,0,1748368078,12590.803622379994,168.89214953999908,54294.02162616001 2025-05-27,17:48:00.000,147,11090171,-795,0,1748368079,12590.830567619989,168.91329693000444,54294.18931704001 2025-05-27,17:48:01.000,147,11090189,-795,0,1748368080,12590.93161226999,168.96264083999995,54294.27316248 2025-05-27,17:48:02.000,147,11090224,-795,0,1748368081,12590.95182119999,168.99083736000466,54294.21027840001 2025-05-27,17:48:03.000,147,11090117,-795,0,1748368082,12590.99897537,168.98378822999803,54293.881883760005 2025-05-27,17:48:04.000,147,11090180,-795,0,1748368083,12590.99223905999,168.92739519000315,54293.8609224 2025-05-27,17:48:05.000,147,11090059,-795,0,1748368084,12591.025920609995,168.89919866999844,54293.86790952 2025-05-27,17:48:06.000,147,11090219,-795,0,1748368085,12591.03265691999,168.81460910999886,54293.92380648001 2025-05-27,17:48:07.000,147,11090188,-795,0,1748368086,12590.91140333999,168.73706867999863,54294.05656176 2025-05-27,17:48:08.000,147,11090219,-795,0,1748368087,12590.884458099994,168.78641259000142,54294.119445840006 2025-05-27,17:48:09.000,147,11090228,-795,0,1748368088,12590.97203012999,168.75821607000398,54294.287136720006 2025-05-27,17:48:10.000,147,11090178,-795,0,1748368089,12590.985502749994,168.69477390000247,54294.23123976001 2025-05-27,17:48:11.000,147,11090115,-795,0,1748368090,12591.01244798999,168.7088721600012,54294.02861328 2025-05-27,17:48:12.000,147,11090171,-795,0,1748368091,12590.99223905999,168.78641259000142,54293.81201256 2025-05-27,17:48:13.000,147,11090142,-795,0,1748368092,12591.07981109,168.69477390000247,54293.92380648001 2025-05-27,17:48:14.000,147,11090225,-795,0,1748368093,12591.106756329995,168.68067564000376,54294.05656176 2025-05-27,17:48:15.000,147,11090222,-795,0,1748368094,12591.10002002,168.6736265100044,54294.25220112 2025-05-27,17:48:16.000,147,11090207,-795,0,1748368095,12591.01244798999,168.68067564000376,54294.336046560005 2025-05-27,17:48:17.000,147,11090199,-795,0,1748368096,12590.958557509999,168.71592129000055,54294.19630416 2025-05-27,17:48:18.000,147,11090195,-795,0,1748368097,12590.884458099994,168.6736265100044,54294.1753428 2025-05-27,17:48:19.000,147,11090166,-795,0,1748368098,12590.918139649999,168.66657737999776,54294.09149736001 2025-05-27,17:48:20.000,147,11090210,-795,0,1748368099,12590.803622379994,168.63838086000032,54293.763102720004 2025-05-27,17:48:21.000,147,11090223,-795,0,1748368100,12590.91140333999,168.68772477000311,54294.02162616001 2025-05-27,17:48:22.000,147,11090209,-795,0,1748368101,12590.89119440999,168.7088721600012,54293.90284512001 2025-05-27,17:48:23.000,147,11090217,-795,0,1748368102,12590.864249169994,168.73706867999863,54294.19630416 2025-05-27,17:48:24.000,147,11090196,-795,0,1748368103,12590.817094999999,168.8075599799995,54294.32905944001 2025-05-27,17:48:25.000,147,11090143,-795,0,1748368104,12590.817094999999,168.89214953999908,54294.32905944001 2025-05-27,17:48:26.000,147,11090207,-795,0,1748368105,12590.722786659993,168.99788649000402,54294.32905944001 2025-05-27,17:48:27.000,147,11090166,-795,0,1748368106,12590.635214629998,169.0824760500036,54294.00765192 2025-05-27,17:48:28.000,147,11090184,-795,0,1748368107,12590.574587839998,169.14591821999784,54293.951754960006 2025-05-27,17:48:29.000,147,11090179,-795,0,1748368108,12590.608269390003,169.08952518000297,54294.05656176 2025-05-27,17:48:30.000,147,11090192,-795,0,1748368109,12590.601533079993,169.04018127000018,54294.12643296 2025-05-27,17:48:31.000,147,11090216,-795,0,1748368110,12590.513961049997,168.97673909999867,54294.3500208 2025-05-27,17:48:32.000,147,11090163,-795,0,1748368111,12590.345553300001,169.03313214000082,54294.22425264 2025-05-27,17:48:33.000,147,11090211,-795,0,1748368112,12590.345553300001,169.01198475000274,54294.27316248 2025-05-27,17:48:34.000,147,11090229,-795,0,1748368113,12590.392707469997,169.0190338800021,54294.41290488 2025-05-27,17:48:35.000,147,11090180,-795,0,1748368114,12590.379234849992,169.04723039999953,54294.09149736001 2025-05-27,17:48:36.000,147,11090152,-795,0,1748368115,12590.352289609997,169.04723039999953,54293.9657292 2025-05-27,17:48:37.000,147,11090165,-795,0,1748368116,12590.332080679997,168.9203460600038,54293.79803832 2025-05-27,17:48:38.000,147,11090170,-795,0,1748368117,12590.318608059992,168.871002150001,54293.88887088 2025-05-27,17:48:39.000,147,11090216,-795,0,1748368118,12590.298399129992,168.7723143300027,54294.09149736001 2025-05-27,17:48:40.000,147,11090205,-795,0,1748368119,12590.278190199992,168.8075599799995,54294.21027840001 2025-05-27,17:48:41.000,147,11090167,-795,0,1748368120,12590.278190199992,168.80051085000014,54294.22425264 2025-05-27,17:48:42.000,147,11090171,-795,0,1748368121,12590.210827099996,168.9062477999978,54294.168355680005 2025-05-27,17:48:43.000,147,11090143,-795,0,1748368122,12590.143464,168.91329693000444,54293.97271632001 2025-05-27,17:48:44.000,147,11090078,-795,0,1748368123,12590.129991379996,168.94854258000123,54293.930793600004 2025-05-27,17:48:45.000,147,11090199,-795,0,1748368124,12590.09630982999,168.87805128000036,54293.89585800001 2025-05-27,17:48:46.000,147,11090203,-795,0,1748368125,12590.02221042,168.89919866999844,54293.881883760005 2025-05-27,17:48:47.000,147,11090200,-795,0,1748368126,12589.97505624999,168.79346172000078,54294.00765192 2025-05-27,17:48:48.000,147,11090191,-795,0,1748368127,12589.93463838999,168.75821607000398,54294.000664800005 2025-05-27,17:48:49.000,147,11090154,-795,0,1748368128,12590.008737799995,168.68772477000311,54294.119445840006 2025-05-27,17:48:50.000,147,11090172,-795,0,1748368129,12589.948111009995,168.6595282499984,54294.04258752001 2025-05-27,17:48:51.000,147,11090171,-795,0,1748368130,12589.89422052999,168.63133173000097,54293.80502544001 2025-05-27,17:48:52.000,147,11090147,-795,0,1748368131,12589.79317587999,168.6595282499984,54293.68624440001 2025-05-27,17:48:53.000,147,11090139,-795,0,1748368132,12589.887484219995,168.6101843400029,54293.64432168 2025-05-27,17:48:54.000,147,11090236,-795,0,1748368133,12589.927902079995,168.49034912999923,54293.77707696001 2025-05-27,17:48:55.000,147,11090155,-795,0,1748368134,12589.88074791,168.29297349000262,54293.92380648001 2025-05-27,17:48:56.000,147,11090195,-795,0,1748368135,12589.719076469999,168.15904002000025,54293.87489664001 2025-05-27,17:48:57.000,147,11090210,-795,0,1748368136,12589.442887759993,168.12379437000345,54293.9657292 2025-05-27,17:48:58.000,147,11090182,-795,0,1748368137,12589.301425249992,168.08149959000002,54293.93778072 2025-05-27,17:48:59.000,147,11090121,-795,0,1748368138,12589.207116910002,168.1026469799981,54293.88887088 2025-05-27,17:49:00.000,147,11090191,-795,0,1748368139,12589.058918089991,168.1660891499996,54293.69323152 2025-05-27,17:49:01.000,147,11090183,-795,0,1748368140,12589.038709159991,168.18018740999833,54293.70720576001 2025-05-27,17:49:02.000,147,11090168,-795,0,1748368141,12588.930928199996,168.19428567000432,54293.60938608001 2025-05-27,17:49:03.000,147,11090153,-795,0,1748368142,12588.937664509991,168.1660891499996,54293.832973920005 2025-05-27,17:49:04.000,147,11090220,-795,0,1748368143,12588.930928199996,168.18723653999768,54293.97271632001 2025-05-27,17:49:05.000,147,11090184,-795,0,1748368144,12588.92419189,168.2154330600024,54294.02162616001 2025-05-27,17:49:06.000,147,11090254,-795,0,1748368145,12588.84335617,168.23658045000047,54293.99367768001 2025-05-27,17:49:07.000,147,11090133,-795,0,1748368146,12588.83661985999,168.2506787099992,54293.52554064 2025-05-27,17:49:08.000,147,11090138,-795,0,1748368147,12588.769256759995,168.27182610000455,54293.60239896 2025-05-27,17:49:09.000,147,11090102,-795,0,1748368148,12588.82314724,168.2506787099992,54293.63034744 2025-05-27,17:49:10.000,147,11090155,-795,0,1748368149,12588.75578413999,168.2647769699979,54293.73515424001 2025-05-27,17:49:11.000,147,11090194,-795,0,1748368150,12588.6614758,168.30002262000198,54293.89585800001 2025-05-27,17:49:12.000,147,11090186,-795,0,1748368151,12588.587376389994,168.34231739999814,54293.83996104 2025-05-27,17:49:13.000,147,11090147,-795,0,1748368152,12588.587376389994,168.44100522000372,54293.832973920005 2025-05-27,17:49:14.000,147,11090180,-795,0,1748368153,12588.61432162999,168.51149652000458,54293.87489664001 2025-05-27,17:49:15.000,147,11090193,-795,0,1748368154,12588.668212109995,168.51854565000394,54293.73515424001 2025-05-27,17:49:16.000,147,11090140,-795,0,1748368155,12588.60084901,168.53264391000266,54293.60239896 2025-05-27,17:49:17.000,147,11090166,-795,0,1748368156,12588.51327697999,168.54674217000138,54293.39278536001 2025-05-27,17:49:18.000,147,11090157,-795,0,1748368157,12588.520013289999,168.5608404300001,54293.41374672 2025-05-27,17:49:19.000,147,11090186,-795,0,1748368158,12588.51327697999,168.53264391000266,54293.65829592001 2025-05-27,17:49:20.000,147,11090160,-795,0,1748368159,12588.479595429999,168.59608608000417,54293.546502000005 2025-05-27,17:49:21.000,147,11090126,-795,0,1748368160,12588.47285911999,168.7088721600012,54293.57445048 2025-05-27,17:49:22.000,147,11090166,-795,0,1748368161,12588.54022222,168.744117809998,54293.77707696001 2025-05-27,17:49:23.000,147,11090181,-795,0,1748368162,12588.58064008,168.84280563000357,54293.49060504001 2025-05-27,17:49:24.000,147,11090121,-795,0,1748368163,12588.58064008,168.9062477999978,54293.43470808 2025-05-27,17:49:25.000,147,11090150,-795,0,1748368164,12588.63453055999,168.88510040999972,54293.427720960004 2025-05-27,17:49:26.000,147,11090187,-795,0,1748368165,12588.58064008,168.9062477999978,54293.5115664 2025-05-27,17:49:27.000,147,11090212,-795,0,1748368166,12588.567167459994,168.94149345000187,54293.58842472001 2025-05-27,17:49:28.000,147,11090171,-795,0,1748368167,12588.506540669994,168.99083736000466,54293.67227016 2025-05-27,17:49:29.000,147,11090219,-795,0,1748368168,12588.56043115,168.99083736000466,54293.784064080006 2025-05-27,17:49:30.000,147,11090173,-795,0,1748368169,12588.479595429999,169.0542795299989,54293.81899968 2025-05-27,17:49:31.000,147,11090189,-795,0,1748368170,12588.479595429999,169.12477082999976,54293.60938608001 2025-05-27,17:49:32.000,147,11090116,-795,0,1748368171,12588.439177569999,169.10362344000168,54293.448682320006 2025-05-27,17:49:33.000,147,11090201,-795,0,1748368172,12588.499804359999,169.07542692000425,54293.3368884 2025-05-27,17:49:34.000,147,11090159,-795,0,1748368173,12588.51327697999,168.98378822999803,54293.44169520001 2025-05-27,17:49:35.000,147,11090223,-795,0,1748368174,12588.6614758,168.82165823999821,54293.86790952 2025-05-27,17:49:36.000,147,11090227,-795,0,1748368175,12588.607585319995,168.73001954999927,54293.86790952 2025-05-27,17:49:37.000,147,11090224,-795,0,1748368176,12588.546958529994,168.6736265100044,54293.784064080006 2025-05-27,17:49:38.000,147,11090149,-795,0,1748368177,12588.499804359999,168.60313521000353,54293.80502544001 2025-05-27,17:49:39.000,147,11090130,-795,0,1748368178,12588.479595429999,168.53264391000266,54293.60938608001 2025-05-27,17:49:40.000,147,11090165,-795,0,1748368179,12588.405496019994,168.42690695999772,54293.58842472001 2025-05-27,17:49:41.000,147,11090162,-795,0,1748368180,12588.344869229993,168.29297349000262,54293.5814376 2025-05-27,17:49:42.000,147,11090170,-795,0,1748368181,12588.371814469989,168.08149959000002,54293.45566944 2025-05-27,17:49:43.000,147,11090225,-795,0,1748368182,12588.365078159994,167.84887829999934,54293.70720576001 2025-05-27,17:49:44.000,147,11090215,-795,0,1748368183,12588.432441259989,167.62330613999802,54293.832973920005 2025-05-27,17:49:45.000,147,11090153,-795,0,1748368184,12588.486331739994,167.44002876000013,54293.7910512 2025-05-27,17:49:46.000,147,11090211,-795,0,1748368185,12588.479595429999,167.30609528999776,54293.72816712001 2025-05-27,17:49:47.000,147,11090195,-795,0,1748368186,12588.452650189989,167.2285548600048,54293.52554064 2025-05-27,17:49:48.000,147,11090162,-795,0,1748368187,12588.520013289999,167.06642486999772,54293.39278536001 2025-05-27,17:49:49.000,147,11090175,-795,0,1748368188,12588.506540669994,166.96068792000005,54293.28797856 2025-05-27,17:49:50.000,147,11090158,-795,0,1748368189,12588.47285911999,166.81970531999832,54293.37182400001 2025-05-27,17:49:51.000,147,11090213,-795,0,1748368190,12588.445913879994,166.72101750000002,54293.62336032 2025-05-27,17:49:52.000,147,11090200,-795,0,1748368191,12588.385287089994,166.69282098000258,54293.65829592001 2025-05-27,17:49:53.000,147,11090214,-795,0,1748368192,12588.338132919998,166.66462445999787,54293.63733456001 2025-05-27,17:49:54.000,147,11090202,-795,0,1748368193,12588.412232329989,166.5588875100002,54293.5814376 2025-05-27,17:49:55.000,147,11090136,-795,0,1748368194,12588.445913879994,166.53069099000277,54293.497592160005 2025-05-27,17:49:56.000,147,11090160,-795,0,1748368195,12588.351605539989,166.42495403999783,54293.36483688 2025-05-27,17:49:57.000,147,11090102,-795,0,1748368196,12588.183197789993,166.36856100000296,54293.092339200004 2025-05-27,17:49:58.000,147,11090178,-795,0,1748368197,12588.075416829997,166.34036447999824,54293.13426192001 2025-05-27,17:49:59.000,147,11090194,-795,0,1748368198,12587.987844800002,166.30511883000145,54293.23906872 2025-05-27,17:50:00.000,147,11090175,-795,0,1748368199,12587.967635870002,166.28397144000337,54293.46964368001 2025-05-27,17:50:01.000,147,11090161,-795,0,1748368200,12587.974372179997,166.26987318000465,54293.5814376 2025-05-27,17:50:02.000,147,11090158,-795,0,1748368201,12587.994581109997,166.24167665999994,54293.448682320006 2025-05-27,17:50:03.000,147,11090142,-795,0,1748368202,12588.041735279992,166.20643101000314,54293.34387552 2025-05-27,17:50:04.000,147,11090142,-795,0,1748368203,12588.028262660002,166.12889058000292,54293.197146 2025-05-27,17:50:05.000,147,11090169,-795,0,1748368204,12588.075416829997,166.17823448999843,54293.1272748 2025-05-27,17:50:06.000,147,11090140,-795,0,1748368205,12588.082153139992,166.20643101000314,54293.07836496 2025-05-27,17:50:07.000,147,11090197,-795,0,1748368206,12588.088889450002,166.31921709000017,54293.21810736 2025-05-27,17:50:08.000,147,11090209,-795,0,1748368207,12588.156252549998,166.37561013000231,54293.30195280001 2025-05-27,17:50:09.000,147,11090186,-795,0,1748368208,12588.284242439993,166.43200317000446,54293.329901280005 2025-05-27,17:50:10.000,147,11090186,-795,0,1748368209,12588.378550779998,166.45315056000254,54293.44169520001 2025-05-27,17:50:11.000,147,11090120,-795,0,1748368210,12588.297715059998,166.5095436000047,54293.35086264001 2025-05-27,17:50:12.000,147,11090163,-795,0,1748368211,12588.189934100003,166.5588875100002,54293.15522328001 2025-05-27,17:50:13.000,147,11090190,-795,0,1748368212,12588.041735279992,166.62937881000107,54292.96657104001 2025-05-27,17:50:14.000,147,11090178,-795,0,1748368213,12587.913745389997,166.71396837000066,54292.95958392 2025-05-27,17:50:15.000,147,11090198,-795,0,1748368214,12587.900272769992,166.76331228000345,54293.25304296001 2025-05-27,17:50:16.000,147,11090173,-795,0,1748368215,12587.893536459997,166.81970531999832,54293.448682320006 2025-05-27,17:50:17.000,147,11090209,-795,0,1748368216,12587.772282879996,166.89724574999855,54293.34387552 2025-05-27,17:50:18.000,147,11090203,-795,0,1748368217,12587.68471085,166.9183931400039,54293.4067596 2025-05-27,17:50:19.000,147,11090109,-795,0,1748368218,12587.72512871,166.86200010000175,54293.497592160005 2025-05-27,17:50:20.000,147,11090073,-795,0,1748368219,12587.630820369995,166.88314748999983,54293.197146 2025-05-27,17:50:21.000,147,11090191,-795,0,1748368220,12587.62408406,166.8901966199992,54293.16919752 2025-05-27,17:50:22.000,147,11090155,-795,0,1748368221,12587.5836662,166.79855793000024,54292.86875136001 2025-05-27,17:50:23.000,147,11090193,-795,0,1748368222,12587.67797453999,166.7703614100028,54293.18317176001 2025-05-27,17:50:24.000,147,11090207,-795,0,1748368223,12587.758810259991,166.77741054000217,54293.427720960004 2025-05-27,17:50:25.000,147,11090162,-795,0,1748368224,12587.792491809996,166.69282098000258,54293.497592160005 2025-05-27,17:50:26.000,147,11090219,-795,0,1748368225,12587.799228119991,166.65052619999915,54293.497592160005 2025-05-27,17:50:27.000,147,11090188,-795,0,1748368226,12587.64429299,166.65052619999915,54293.13426192001 2025-05-27,17:50:28.000,147,11090174,-795,0,1748368227,12587.671238229996,166.69282098000258,54293.13426192001 2025-05-27,17:50:29.000,147,11090175,-795,0,1748368228,12587.69818346999,166.69282098000258,54293.19015888 2025-05-27,17:50:30.000,147,11090182,-795,0,1748368229,12587.66450192,166.7069192400013,54293.27400432001 2025-05-27,17:50:31.000,147,11090182,-795,0,1748368230,12587.509566789995,166.7069192400013,54293.16919752 2025-05-27,17:50:32.000,147,11090167,-795,0,1748368231,12587.448939999995,166.73511575999873,54293.427720960004 2025-05-27,17:50:33.000,147,11090212,-795,0,1748368232,12587.34115904,166.7703614100028,54293.427720960004 2025-05-27,17:50:34.000,147,11090182,-795,0,1748368233,12587.35463165999,166.72101750000002,54293.51855352001 2025-05-27,17:50:35.000,147,11090128,-795,0,1748368234,12587.32095011,166.76331228000345,54293.43470808 2025-05-27,17:50:36.000,147,11090148,-795,0,1748368235,12587.300741179999,166.76331228000345,54293.17618464 2025-05-27,17:50:37.000,147,11090205,-795,0,1748368236,12587.267059629994,166.8056070599996,54293.10631344001 2025-05-27,17:50:38.000,147,11090158,-795,0,1748368237,12587.307477489994,166.81970531999832,54293.12028768 2025-05-27,17:50:39.000,147,11090172,-795,0,1748368238,12587.33442272999,166.81970531999832,54293.211120240005 2025-05-27,17:50:40.000,147,11090184,-795,0,1748368239,12587.448939999995,166.82675444999768,54293.46265656 2025-05-27,17:50:41.000,147,11090194,-795,0,1748368240,12587.55672095999,166.76331228000345,54293.49060504001 2025-05-27,17:50:42.000,147,11090166,-795,0,1748368241,12587.60387513,166.65052619999915,54293.52554064 2025-05-27,17:50:43.000,147,11090185,-795,0,1748368242,12587.5836662,166.6223296800017,54293.35086264001 2025-05-27,17:50:44.000,147,11090132,-795,0,1748368243,12587.61734774999,166.60118229000363,54293.260030080004 2025-05-27,17:50:45.000,147,11090192,-795,0,1748368244,12587.65776560999,166.55183838000085,54293.23906872 2025-05-27,17:50:46.000,147,11090189,-795,0,1748368245,12587.64429299,166.53069099000277,54293.211120240005 2025-05-27,17:50:47.000,147,11090180,-795,0,1748368246,12587.62408406,166.55183838000085,54293.260030080004 2025-05-27,17:50:48.000,147,11090197,-795,0,1748368247,12587.590402509995,166.5095436000047,54293.378811120005 2025-05-27,17:50:49.000,147,11090185,-795,0,1748368248,12587.56345727,166.51659273000405,54293.44169520001 2025-05-27,17:50:50.000,147,11090186,-795,0,1748368249,12587.52303941,166.47429795000062,54293.546502000005 2025-05-27,17:50:51.000,147,11090199,-795,0,1748368250,12587.388313209995,166.48839620999934,54293.48361792 2025-05-27,17:50:52.000,147,11090161,-795,0,1748368251,12587.33442272999,166.4954453399987,54293.23906872 2025-05-27,17:50:53.000,147,11090196,-795,0,1748368252,12587.300741179999,166.55183838000085,54293.092339200004 2025-05-27,17:50:54.000,147,11090183,-795,0,1748368253,12587.368104279994,166.5447892500015,54293.07836496 2025-05-27,17:50:55.000,147,11090190,-795,0,1748368254,12587.448939999995,166.58708402999764,54293.27400432001 2025-05-27,17:50:56.000,147,11090166,-795,0,1748368255,12587.469148929995,166.65052619999915,54293.39977248001 2025-05-27,17:50:57.000,147,11090179,-795,0,1748368256,12587.448939999995,166.67872272000386,54293.31592704 2025-05-27,17:50:58.000,147,11090200,-795,0,1748368257,12587.45567630999,166.7069192400013,54293.39977248001 2025-05-27,17:50:59.000,147,11090209,-795,0,1748368258,12587.47588523999,166.81970531999832,54293.16919752 2025-05-27,17:51:00.000,147,11090128,-795,0,1748368259,12587.448939999995,166.87609836000047,54293.14124904 2025-05-27,17:51:01.000,147,11090169,-795,0,1748368260,12587.469148929995,166.94658966000134,54293.23208160001 2025-05-27,17:51:02.000,147,11090196,-795,0,1748368261,12587.43546737999,167.01003183000284,54293.10631344001 2025-05-27,17:51:03.000,147,11090148,-795,0,1748368262,12587.33442272999,167.08757226000307,54293.3368884 2025-05-27,17:51:04.000,147,11090209,-795,0,1748368263,12587.25358700999,167.19330921000073,54293.329901280005 2025-05-27,17:51:05.000,147,11090154,-795,0,1748368264,12587.219905459999,167.33429181000247,54293.427720960004 2025-05-27,17:51:06.000,147,11090203,-795,0,1748368265,12587.233378079989,167.41888137000205,54293.56746336001 2025-05-27,17:51:07.000,147,11090145,-795,0,1748368266,12587.213169149989,167.43297963000077,54293.30893992 2025-05-27,17:51:08.000,147,11090193,-795,0,1748368267,12587.179487599999,167.35543920000055,54293.16919752 2025-05-27,17:51:09.000,147,11090217,-795,0,1748368268,12587.166014979994,167.3272426800031,54293.280991440006 2025-05-27,17:51:10.000,147,11090162,-795,0,1748368269,12587.051497709988,167.27084964000096,54293.14124904 2025-05-27,17:51:11.000,147,11090182,-795,0,1748368270,12586.990870920003,167.2144565999988,54293.48361792 2025-05-27,17:51:12.000,147,11090146,-795,0,1748368271,12586.923507819993,167.27084964000096,54293.53951488001 2025-05-27,17:51:13.000,147,11090173,-795,0,1748368272,12586.876353649997,167.28494789999968,54293.44169520001 2025-05-27,17:51:14.000,147,11090199,-795,0,1748368273,12586.883089959993,167.23560399000417,54293.43470808 2025-05-27,17:51:15.000,147,11090146,-795,0,1748368274,12586.923507819993,167.25675138000224,54293.39278536001 2025-05-27,17:51:16.000,147,11090146,-795,0,1748368275,12586.822463169992,167.17921095000202,54293.10631344001 2025-05-27,17:51:17.000,147,11090163,-795,0,1748368276,12586.808990550002,167.14396529999794,54293.08535208001 2025-05-27,17:51:18.000,147,11090158,-795,0,1748368277,12586.849408410002,167.06642486999772,54293.1272748 2025-05-27,17:51:19.000,147,11090213,-795,0,1748368278,12586.822463169992,167.0170809600022,54293.28797856 2025-05-27,17:51:20.000,147,11090162,-795,0,1748368279,12586.862881029992,167.02413009000156,54293.378811120005 2025-05-27,17:51:21.000,147,11090160,-795,0,1748368280,12586.916771509997,167.05937573999836,54293.39278536001 2025-05-27,17:51:22.000,147,11090189,-795,0,1748368281,12586.903298889993,167.07347400000435,54293.37182400001 2025-05-27,17:51:23.000,147,11090133,-795,0,1748368282,12586.748363760002,167.05937573999836,54293.09932632 2025-05-27,17:51:24.000,147,11090117,-795,0,1748368283,12586.856144719997,167.03117922000092,54293.12028768 2025-05-27,17:51:25.000,147,11090154,-795,0,1748368284,12586.829199480002,166.98888444000477,54293.113300560006 2025-05-27,17:51:26.000,147,11090185,-795,0,1748368285,12586.775308999997,166.98888444000477,54293.07137784 2025-05-27,17:51:27.000,147,11090152,-755,0,1748368286,12586.613637559996,166.94658966000134,54293.21810736 2025-05-27,17:51:28.000,147,11090212,-795,0,1748368287,12586.499120289991,166.94658966000134,54293.27400432001 2025-05-27,17:51:29.000,147,11090187,-795,0,1748368288,12586.47891135999,166.93249140000262,54293.42073384001 2025-05-27,17:51:30.000,147,11090188,-795,0,1748368289,12586.43849349999,166.9183931400039,54293.36483688 2025-05-27,17:51:31.000,147,11090054,-795,0,1748368290,12586.37786670999,166.8549509700024,54293.23208160001 2025-05-27,17:51:32.000,147,11090132,-795,0,1748368291,12586.21619526999,166.79150880000088,54293.05740360001 2025-05-27,17:51:33.000,147,11090105,-795,0,1748368292,12586.15556847999,166.71396837000066,54293.06439072001 2025-05-27,17:51:34.000,147,11090135,-795,0,1748368293,12586.07473275999,166.68577185000322,54293.01548088001 2025-05-27,17:51:35.000,147,11090179,-715,0,1748368294,12586.18251372,166.53774012000213,54293.378811120005 2025-05-27,17:51:36.000,147,11090165,-795,0,1748368295,12586.25661312999,166.5588875100002,54293.30893992 2025-05-27,17:51:37.000,147,11090146,-795,0,1748368296,12586.37786670999,166.4601996900019,54293.30195280001 2025-05-27,17:51:38.000,147,11090197,-795,0,1748368297,12586.573219699996,166.4108557799991,54293.45566944 2025-05-27,17:51:39.000,147,11090130,-795,0,1748368298,12586.687736970001,166.26282404999802,54293.25304296001 2025-05-27,17:51:40.000,147,11090180,-795,0,1748368299,12586.741627449992,166.17118535999907,54293.20413312001 2025-05-27,17:51:41.000,147,11090157,-795,0,1748368300,12586.829199480002,165.99495711000054,54293.19015888 2025-05-27,17:51:42.000,147,11090221,-795,0,1748368301,12586.842672099992,165.88217103000352,54293.1272748 2025-05-27,17:51:43.000,147,11090146,-795,0,1748368302,12586.829199480002,165.69889364999835,54293.41374672 2025-05-27,17:51:44.000,147,11090167,-795,0,1748368303,12586.849408410002,165.6565988700022,54293.5115664 2025-05-27,17:51:45.000,147,11090176,-795,0,1748368304,12586.835935789997,165.60020583000005,54293.53252776 2025-05-27,17:51:46.000,147,11090190,-795,0,1748368305,12586.647319110001,165.5720093100026,54293.53252776 2025-05-27,17:51:47.000,147,11090171,-795,0,1748368306,12586.499120289991,165.53676365999854,54293.16919752 2025-05-27,17:51:48.000,147,11090129,-795,0,1748368307,12586.35765777999,165.4944688800024,54293.162210400005 2025-05-27,17:51:49.000,147,11090241,-795,0,1748368308,12586.189250029995,165.45922322999832,54293.260030080004 2025-05-27,17:51:50.000,147,11090216,-795,0,1748368309,12586.05452382999,165.4451249699996,54293.30893992 2025-05-27,17:51:51.000,147,11090171,-795,0,1748368310,12585.973688109989,165.40283019000344,54293.497592160005 2025-05-27,17:51:52.000,147,11090198,-795,0,1748368311,12585.865907149993,165.43102671000088,54293.2670172 2025-05-27,17:51:53.000,147,11090206,-795,0,1748368312,12585.960215489999,165.4451249699996,54293.427720960004 2025-05-27,17:51:54.000,147,11090213,-795,0,1748368313,12586.07473275999,165.43807584000024,54293.51855352001 2025-05-27,17:51:55.000,147,11090202,-755,0,1748368314,12586.148832169994,165.40283019000344,54293.15522328001 2025-05-27,17:51:56.000,147,11090150,-795,0,1748368315,12586.11515061999,165.3464371500013,54293.092339200004 2025-05-27,17:51:57.000,147,11090168,-795,0,1748368316,12586.108414309994,165.25479846000235,54292.95958392 2025-05-27,17:51:58.000,147,11090207,-795,0,1748368317,12586.169041099995,165.06447194999782,54293.07836496 2025-05-27,17:51:59.000,147,11090190,-795,0,1748368318,12586.18251372,164.94463674000144,54293.20413312001 2025-05-27,17:52:00.000,147,11090194,-795,0,1748368319,12586.21619526999,164.8036541399997,54293.19015888 2025-05-27,17:52:01.000,147,11090175,-795,0,1748368320,12586.270085749995,164.63447502000054,54293.15522328001 2025-05-27,17:52:02.000,147,11090206,-795,0,1748368321,12586.371130399995,164.58513110999775,54293.05740360001 2025-05-27,17:52:03.000,147,11090075,-795,0,1748368322,12586.39807563999,164.4934924199988,54292.84779000001 2025-05-27,17:52:04.000,147,11090166,-795,0,1748368323,12586.472175049996,164.51463981000416,54292.86875136001 2025-05-27,17:52:05.000,147,11090172,-755,0,1748368324,12586.633846489996,164.5075906800048,54292.79189304 2025-05-27,17:52:06.000,147,11090160,-795,0,1748368325,12586.681000659992,164.50054154999816,54293.00849376 2025-05-27,17:52:07.000,147,11090178,-795,0,1748368326,12586.613637559996,164.51463981000416,54292.945609680006 2025-05-27,17:52:08.000,147,11090204,-795,0,1748368327,12586.606901250001,164.52873807000287,54293.00150664 2025-05-27,17:52:09.000,147,11090155,-795,0,1748368328,12586.627110180001,164.56398371999967,54293.07836496 2025-05-27,17:52:10.000,147,11090187,-795,0,1748368329,12586.573219699996,164.64857327999925,54292.8827256 2025-05-27,17:52:11.000,147,11090137,-795,0,1748368330,12586.42502088,164.7543102300042,54292.85477712 2025-05-27,17:52:12.000,147,11090159,-795,0,1748368331,12586.45870242999,164.86004718000186,54292.756957440004 2025-05-27,17:52:13.000,147,11090140,-795,0,1748368332,12586.553010769996,164.93053848000272,54292.86176424 2025-05-27,17:52:14.000,147,11090173,-795,0,1748368333,12586.647319110001,164.98693152000487,54293.1272748 2025-05-27,17:52:15.000,147,11090159,-795,0,1748368334,12586.748363760002,165.0010297800036,54293.113300560006 2025-05-27,17:52:16.000,147,11090198,-795,0,1748368335,12586.761836379992,165.0362754300004,54293.05041648 2025-05-27,17:52:17.000,147,11090203,-795,0,1748368336,12586.748363760002,164.9516858700008,54293.022468 2025-05-27,17:52:18.000,147,11090165,-795,0,1748368337,12586.741627449992,164.93053848000272,54292.86875136001 2025-05-27,17:52:19.000,147,11090100,-795,0,1748368338,12586.681000659992,164.87414544000058,54293.00150664 2025-05-27,17:52:20.000,147,11090177,-795,0,1748368339,12586.579956009991,164.902341959998,54292.9525968 2025-05-27,17:52:21.000,147,11090148,-795,0,1748368340,12586.620373869991,164.92348935000336,54292.98054528 2025-05-27,17:52:22.000,147,11090182,-795,0,1748368341,12586.681000659992,165.0362754300004,54293.092339200004 2025-05-27,17:52:23.000,147,11090184,-795,0,1748368342,12586.869617340002,165.04332455999975,54293.05740360001 2025-05-27,17:52:24.000,147,11090181,-795,0,1748368343,12586.910035200002,165.08561934000318,54292.95958392 2025-05-27,17:52:25.000,147,11090206,-795,0,1748368344,12586.930244130002,165.07152108000446,54293.16919752 2025-05-27,17:52:26.000,147,11090214,-795,0,1748368345,12586.903298889993,165.07857021000382,54293.00849376 2025-05-27,17:52:27.000,147,11090135,-795,0,1748368346,12586.721418519992,165.02922630000103,54292.8128544 2025-05-27,17:52:28.000,147,11090149,-795,0,1748368347,12586.748363760002,165.06447194999782,54292.80586728 2025-05-27,17:52:29.000,147,11090087,-795,0,1748368348,12586.822463169992,165.12086498999997,54292.98753240001 2025-05-27,17:52:30.000,147,11090176,-795,0,1748368349,12586.943716749993,165.1984054200002,54293.211120240005 2025-05-27,17:52:31.000,147,11090181,-795,0,1748368350,12587.078442949998,165.18430716000148,54293.23906872 2025-05-27,17:52:32.000,147,11090151,-795,0,1748368351,12587.125597119993,165.23365107000427,54293.211120240005 2025-05-27,17:52:33.000,147,11090167,-795,0,1748368352,12587.145806049994,165.1631597700034,54293.25304296001 2025-05-27,17:52:34.000,147,11090187,-795,0,1748368353,12587.091915569988,165.12086498999997,54293.05041648 2025-05-27,17:52:35.000,147,11090093,-795,0,1748368354,12587.017816159998,165.12791411999933,54293.05041648 2025-05-27,17:52:36.000,147,11090129,-795,0,1748368355,12586.970661990003,165.24070020000363,54293.043429360005 2025-05-27,17:52:37.000,147,11090169,-795,0,1748368356,12586.923507819993,165.33938802000193,54292.96657104001 2025-05-27,17:52:38.000,147,11090135,-795,0,1748368357,12586.970661990003,165.4733214900043,54293.18317176001 2025-05-27,17:52:39.000,147,11090183,-795,0,1748368358,12587.004343539993,165.45922322999832,54293.2670172 2025-05-27,17:52:40.000,147,11090139,-795,0,1748368359,12587.058234019998,165.4733214900043,54293.36483688 2025-05-27,17:52:41.000,147,11090159,-795,0,1748368360,12587.038025089998,165.4451249699996,54293.38579824 2025-05-27,17:52:42.000,147,11090173,-795,0,1748368361,12586.990870920003,165.5438127899979,54293.07137784 2025-05-27,17:52:43.000,147,11090072,-795,0,1748368362,12586.950453060002,165.5579110500039,54293.06439072001 2025-05-27,17:52:44.000,147,11090109,-795,0,1748368363,12586.990870920003,165.63545148000412,54293.05041648 2025-05-27,17:52:45.000,147,11090172,-795,0,1748368364,12587.038025089998,165.52266539999982,54293.113300560006 2025-05-27,17:52:46.000,147,11090163,-795,0,1748368365,12587.024552469993,165.4098793200028,54293.31592704 2025-05-27,17:52:47.000,147,11090176,-795,0,1748368366,12587.004343539993,165.3111915000045,54293.23906872 2025-05-27,17:52:48.000,147,11090177,-795,0,1748368367,12587.058234019998,165.30414236999786,54293.29496568 2025-05-27,17:52:49.000,147,11090153,-795,0,1748368368,12587.240114389999,165.33233889000257,54293.41374672 2025-05-27,17:52:50.000,147,11090178,-795,0,1748368369,12587.35463165999,165.42397758000152,54293.17618464 2025-05-27,17:52:51.000,147,11090109,-795,0,1748368370,12587.3815769,165.37463366999873,54293.23208160001 2025-05-27,17:52:52.000,147,11090132,-795,0,1748368371,12587.327686419994,165.36053541,54293.20413312001 2025-05-27,17:52:53.000,147,11090118,-795,0,1748368372,12587.213169149989,165.247749330003,54293.30195280001 2025-05-27,17:52:54.000,147,11090180,-795,0,1748368373,12587.064970329993,165.14906151000469,54293.3368884 2025-05-27,17:52:55.000,147,11090143,-795,0,1748368374,12587.091915569988,165.1349632499987,54293.45566944 2025-05-27,17:52:56.000,147,11090174,-795,0,1748368375,12587.024552469993,165.27594585000043,54293.39278536001 2025-05-27,17:52:57.000,147,11090136,-795,0,1748368376,12587.098651879998,165.36758453999937,54293.25304296001 2025-05-27,17:52:58.000,147,11090155,-795,0,1748368377,12587.25358700999,165.4944688800024,54293.24605584 2025-05-27,17:52:59.000,147,11090133,-795,0,1748368378,12587.36136797,165.5438127899979,54293.329901280005 2025-05-27,17:53:00.000,147,11090127,-795,0,1748368379,12587.260323319999,165.64954974000284,54293.36483688 2025-05-27,17:53:01.000,147,11090183,-795,0,1748368380,12587.226641769994,165.62135321999813,54293.546502000005 2025-05-27,17:53:02.000,147,11090187,-795,0,1748368381,12587.051497709988,165.67774626000028,54293.63034744 2025-05-27,17:53:03.000,147,11090165,-795,0,1748368382,12586.997607229998,165.6565988700022,54293.62336032 2025-05-27,17:53:04.000,147,11090182,-795,0,1748368383,12586.997607229998,165.72709017000307,54293.75611560001 2025-05-27,17:53:05.000,147,11090190,-795,0,1748368384,12586.963925679993,165.77643407999858,54293.80502544001 2025-05-27,17:53:06.000,147,11090138,-795,0,1748368385,12586.963925679993,165.9526623300044,54293.56746336001 2025-05-27,17:53:07.000,147,11090132,-795,0,1748368386,12586.923507819993,166.04430102000333,54293.41374672 2025-05-27,17:53:08.000,147,11090128,-795,0,1748368387,12586.916771509997,166.07954667000013,54293.37182400001 2025-05-27,17:53:09.000,147,11090164,-795,0,1748368388,12586.883089959993,165.93151493999903,54293.58842472001 2025-05-27,17:53:10.000,147,11090169,-795,0,1748368389,12586.741627449992,165.86102363999817,54293.56746336001 2025-05-27,17:53:11.000,147,11090163,-795,0,1748368390,12586.606901250001,165.76938494999922,54293.62336032 2025-05-27,17:53:12.000,147,11090170,-795,0,1748368391,12586.519329219991,165.9033184200016,54293.784064080006 2025-05-27,17:53:13.000,147,11090196,-795,0,1748368392,12586.47891135999,165.98790798000118,54293.74214136 2025-05-27,17:53:14.000,147,11090194,-795,0,1748368393,12586.46543874,166.07249754000077,54293.5814376 2025-05-27,17:53:15.000,147,11090144,-795,0,1748368394,12586.472175049996,166.03725189000397,54293.52554064 2025-05-27,17:53:16.000,147,11090225,-795,0,1748368395,12586.532801839996,165.9526623300044,54293.4766308 2025-05-27,17:53:17.000,147,11090205,-795,0,1748368396,12586.512592909996,165.86102363999817,54293.5814376 2025-05-27,17:53:18.000,147,11090185,-795,0,1748368397,12586.52606553,165.93151493999903,54293.763102720004 2025-05-27,17:53:19.000,147,11090172,-795,0,1748368398,12586.5058566,165.97380972000246,54293.763102720004 2025-05-27,17:53:20.000,147,11090202,-795,0,1748368399,12586.48564767,166.2134801400025,54293.80502544001 2025-05-27,17:53:21.000,147,11090204,-795,0,1748368400,12586.52606553,166.38970839000103,54293.69323152 2025-05-27,17:53:22.000,147,11090198,-795,0,1748368401,12586.48564767,166.48839620999934,54293.6513088 2025-05-27,17:53:23.000,147,11090183,-795,0,1748368402,12586.52606553,166.5447892500015,54293.497592160005 2025-05-27,17:53:24.000,147,11090194,-795,0,1748368403,12586.613637559996,166.57298576999892,54293.53252776 2025-05-27,17:53:25.000,147,11090176,-795,0,1748368404,12586.694473279997,166.56593663999956,54293.60239896 2025-05-27,17:53:26.000,147,11090143,-795,0,1748368405,12586.903298889993,166.51659273000405,54293.63733456001 2025-05-27,17:53:27.000,147,11090183,-795,0,1748368406,12586.977398299998,166.48839620999934,54293.6513088 2025-05-27,17:53:28.000,147,11090206,-795,0,1748368407,12587.024552469993,166.55183838000085,54293.74912848 2025-05-27,17:53:29.000,147,11090181,-795,0,1748368408,12587.112124499989,166.61528055000235,54293.67925728 2025-05-27,17:53:30.000,147,11090148,-795,0,1748368409,12587.085179259993,166.7703614100028,54293.665283040005 2025-05-27,17:53:31.000,147,11090190,-795,0,1748368410,12587.085179259993,166.7703614100028,54293.65829592001 2025-05-27,17:53:32.000,147,11090133,-795,0,1748368411,12586.903298889993,166.72806662999938,54293.51855352001 2025-05-27,17:53:33.000,147,11090162,-795,0,1748368412,12586.681000659992,166.59413316000428,54293.67925728 2025-05-27,17:53:34.000,147,11090187,-795,0,1748368413,12586.45870242999,166.46724882000126,54293.714192880005 2025-05-27,17:53:35.000,147,11090185,-795,0,1748368414,12586.36439409,166.42495403999783,54293.75611560001 2025-05-27,17:53:36.000,147,11090205,-795,0,1748368415,12586.22293158,166.4601996900019,54293.763102720004 2025-05-27,17:53:37.000,147,11090143,-795,0,1748368416,12586.14209586,166.46724882000126,54293.48361792 2025-05-27,17:53:38.000,147,11090192,-795,0,1748368417,12586.05452382999,166.44610143000318,54293.52554064 2025-05-27,17:53:39.000,147,11090138,-795,0,1748368418,12585.926533939994,166.32626621999952,54293.55348912 2025-05-27,17:53:40.000,147,11090160,-795,0,1748368419,12585.758126189998,166.26282404999802,54293.53252776 2025-05-27,17:53:41.000,147,11090164,-795,0,1748368420,12585.751389880003,166.150037970001,54293.784064080006 2025-05-27,17:53:42.000,147,11090179,-795,0,1748368421,12585.623399989992,166.09364492999885,54293.67925728 2025-05-27,17:53:43.000,147,11090197,-795,0,1748368422,12585.623399989992,165.9385640699984,54293.69323152 2025-05-27,17:53:44.000,147,11090205,-795,0,1748368423,12585.630136300002,165.91036755000096,54293.79803832 2025-05-27,17:53:45.000,147,11090199,-795,0,1748368424,12585.643608919992,165.86102363999817,54293.56746336001 2025-05-27,17:53:46.000,147,11090160,-795,0,1748368425,12585.684026779993,165.8398762500001,54293.52554064 2025-05-27,17:53:47.000,147,11090180,-795,0,1748368426,12585.697499399997,165.81167973000265,54293.35784976 2025-05-27,17:53:48.000,147,11090148,-795,0,1748368427,12585.798544049998,165.818728860002,54293.35086264001 2025-05-27,17:53:49.000,147,11090180,-795,0,1748368428,12585.805280359993,165.7200410400037,54293.57445048 2025-05-27,17:53:50.000,147,11090203,-795,0,1748368429,12585.785071429993,165.7200410400037,54293.53951488001 2025-05-27,17:53:51.000,147,11090190,-795,0,1748368430,12585.650345230002,165.71299191000435,54293.48361792 2025-05-27,17:53:52.000,147,11090205,-795,0,1748368431,12585.630136300002,165.818728860002,54293.49060504001 2025-05-27,17:53:53.000,147,11090178,-795,0,1748368432,12585.751389880003,165.818728860002,54293.19015888 2025-05-27,17:53:54.000,147,11090173,-795,0,1748368433,12585.859170839998,165.71299191000435,54293.162210400005 2025-05-27,17:53:55.000,147,11090164,-795,0,1748368434,12585.859170839998,165.58610757000133,54293.39977248001 2025-05-27,17:53:56.000,147,11090182,-795,0,1748368435,12585.623399989992,165.52266539999982,54293.23208160001 2025-05-27,17:53:57.000,147,11090186,-795,0,1748368436,12585.502146409992,165.4944688800024,54293.4766308 2025-05-27,17:53:58.000,147,11090194,-795,0,1748368437,12585.495410099997,165.48741975000303,54293.49060504001 2025-05-27,17:53:59.000,147,11090179,-795,0,1748368438,12585.556036889997,165.42397758000152,54293.546502000005 2025-05-27,17:54:00.000,147,11090195,-795,0,1748368439,12585.710972020002,165.36758453999937,54293.67925728 2025-05-27,17:54:01.000,147,11090201,-795,0,1748368440,12585.832225599988,165.20545454999956,54293.44169520001 2025-05-27,17:54:02.000,147,11090181,-795,0,1748368441,12585.798544049998,165.09266847000254,54293.46964368001 2025-05-27,17:54:03.000,147,11090199,-795,0,1748368442,12585.724444639993,165.02217717000167,54293.27400432001 2025-05-27,17:54:04.000,147,11090147,-795,0,1748368443,12585.677290469997,165.07152108000446,54293.36483688 2025-05-27,17:54:05.000,147,11090175,-795,0,1748368444,12585.704235709993,165.06447194999782,54293.53951488001 2025-05-27,17:54:06.000,147,11090168,-795,0,1748368445,12585.636872609997,165.0362754300004,54293.46265656 2025-05-27,17:54:07.000,147,11090172,-795,0,1748368446,12585.623399989992,164.916440220004,54293.427720960004 2025-05-27,17:54:08.000,147,11090178,-795,0,1748368447,12585.623399989992,164.89529282999865,54293.48361792 2025-05-27,17:54:09.000,147,11090149,-795,0,1748368448,12585.697499399997,164.86004718000186,54293.3368884 2025-05-27,17:54:10.000,147,11090162,-795,0,1748368449,12585.636872609997,164.86004718000186,54293.30195280001 2025-05-27,17:54:11.000,147,11090167,-795,0,1748368450,12585.670554160002,164.7543102300042,54293.211120240005 2025-05-27,17:54:12.000,147,11090190,-795,0,1748368451,12585.684026779993,164.68381893000333,54293.03644224001 2025-05-27,17:54:13.000,147,11090165,-795,0,1748368452,12585.845698219993,164.6062785000031,54293.17618464 2025-05-27,17:54:14.000,147,11090185,-795,0,1748368453,12585.906325009993,164.8036541399997,54293.18317176001 2025-05-27,17:54:15.000,147,11090174,-795,0,1748368454,12585.751389880003,164.8882436999993,54293.22509448001 2025-05-27,17:54:16.000,147,11090218,-795,0,1748368455,12585.704235709993,164.92348935000336,54293.30893992 2025-05-27,17:54:17.000,147,11090194,-795,0,1748368456,12585.744653569993,164.8529980500025,54292.97355816 2025-05-27,17:54:18.000,147,11090157,-795,0,1748368457,12585.832225599988,164.76135936000355,54293.08535208001 2025-05-27,17:54:19.000,147,11090123,-795,0,1748368458,12585.993897039989,164.67676980000397,54293.21810736 2025-05-27,17:54:20.000,147,11090156,-795,0,1748368459,12586.11515061999,164.59922937000374,54293.197146 2025-05-27,17:54:21.000,147,11090200,-795,0,1748368460,12586.209458959995,164.52168894000351,54293.4067596 2025-05-27,17:54:22.000,147,11090144,-795,0,1748368461,12586.21619526999,164.4934924199988,54293.31592704 2025-05-27,17:54:23.000,147,11090170,-795,0,1748368462,12586.310503609995,164.52168894000351,54293.427720960004 2025-05-27,17:54:24.000,147,11090166,-795,0,1748368463,12586.33744884999,164.6697206700046,54293.56746336001 2025-05-27,17:54:25.000,147,11090200,-795,0,1748368464,12586.3037673,164.72611370999948,54293.39278536001 2025-05-27,17:54:26.000,147,11090156,-795,0,1748368465,12586.16230479,164.916440220004,54293.39977248001 2025-05-27,17:54:27.000,147,11090210,-795,0,1748368466,12586.014105969989,164.87414544000058,54293.09932632 2025-05-27,17:54:28.000,147,11090166,-795,0,1748368467,12586.047787519994,164.87414544000058,54293.36483688 2025-05-27,17:54:29.000,147,11090185,-795,0,1748368468,12586.041051209999,164.81070326999907,54293.60938608001 2025-05-27,17:54:30.000,147,11090153,-795,0,1748368469,12586.020842279999,164.71201545000076,54293.70021864 2025-05-27,17:54:31.000,147,11090148,-795,0,1748368470,12585.973688109989,164.69791719000204,54293.616373200006 2025-05-27,17:54:32.000,147,11090206,-795,0,1748368471,12585.879379769998,164.7402119699982,54293.665283040005 2025-05-27,17:54:33.000,147,11090150,-795,0,1748368472,12585.818752979998,164.81070326999907,54293.448682320006 2025-05-27,17:54:34.000,147,11090160,-795,0,1748368473,12585.764862499993,164.83185066000442,54293.448682320006 2025-05-27,17:54:35.000,147,11090178,-795,0,1748368474,12585.684026779993,164.8036541399997,54293.448682320006 2025-05-27,17:54:36.000,147,11090164,-795,0,1748368475,12585.515619029997,164.83185066000442,54293.5115664 2025-05-27,17:54:37.000,147,11090177,-795,0,1748368476,12585.347211280001,164.81775239999843,54293.48361792 2025-05-27,17:54:38.000,147,11090173,-795,0,1748368477,12585.24616663,164.79660501000035,54293.50457928 2025-05-27,17:54:39.000,147,11090179,-795,0,1748368478,12585.20574877,164.84594892000314,54293.5115664 2025-05-27,17:54:40.000,147,11090162,-795,0,1748368479,12585.273111869996,164.89529282999865,54293.67227016 2025-05-27,17:54:41.000,147,11090187,-795,0,1748368480,12585.387629140001,164.86004718000186,54293.448682320006 2025-05-27,17:54:42.000,147,11090169,-795,0,1748368481,12585.367420210001,164.789555880001,54293.45566944 2025-05-27,17:54:43.000,147,11090161,-795,0,1748368482,12585.28658449,164.67676980000397,54293.46964368001 2025-05-27,17:54:44.000,147,11090167,-795,0,1748368483,12585.0238684,164.6697206700046,54293.28797856 2025-05-27,17:54:45.000,147,11090185,-795,0,1748368484,12584.862196959999,164.7684084900029,54293.52554064 2025-05-27,17:54:46.000,147,11090156,-795,0,1748368485,12584.821779099999,164.90939109000465,54293.53951488001 2025-05-27,17:54:47.000,147,11090163,-795,0,1748368486,12584.666843969993,165.0010297800036,54293.2670172 2025-05-27,17:54:48.000,147,11090155,-795,0,1748368487,12584.734207069989,165.0010297800036,54293.50457928 2025-05-27,17:54:49.000,147,11090171,-795,0,1748368488,12584.794833859989,164.902341959998,54293.38579824 2025-05-27,17:54:50.000,147,11090173,-795,0,1748368489,12584.740943379998,164.76135936000355,54293.34387552 2025-05-27,17:54:51.000,147,11090154,-795,0,1748368490,12584.673580279989,164.64857327999925,54293.24605584 2025-05-27,17:54:52.000,147,11090136,-795,0,1748368491,12584.538854079998,164.5569345900003,54293.17618464 2025-05-27,17:54:53.000,147,11090165,-795,0,1748368492,12584.518645149998,164.3948046000005,54293.35784976 2025-05-27,17:54:54.000,147,11090164,-795,0,1748368493,12584.511908840002,164.21857635000197,54293.36483688 2025-05-27,17:54:55.000,147,11090153,-795,0,1748368494,12584.464754669993,164.05644636000216,54293.43470808 2025-05-27,17:54:56.000,147,11090229,-795,0,1748368495,12584.350237400002,163.97185680000257,54293.32291416001 2025-05-27,17:54:57.000,147,11090170,-795,0,1748368496,12584.303083229992,163.9859550600013,54293.00849376 2025-05-27,17:54:58.000,147,11090134,-715,0,1748368497,12584.343501089992,164.00710244999937,54293.043429360005 2025-05-27,17:54:59.000,147,11090123,-795,0,1748368498,12584.484963599993,163.92251288999978,54293.07836496 2025-05-27,17:55:00.000,147,11090114,-795,0,1748368499,12584.491699910002,163.79562855000404,54293.03644224001 2025-05-27,17:55:01.000,147,11090183,-635,0,1748368500,12584.525381459993,163.56300726000336,54293.24605584 2025-05-27,17:55:02.000,147,11090149,-795,0,1748368501,12584.498436219998,163.30218944999797,54293.043429360005 2025-05-27,17:55:03.000,147,11090156,-795,0,1748368502,12584.525381459993,163.18940337000095,54293.07137784 2025-05-27,17:55:04.000,147,11090160,-795,0,1748368503,12584.619689799998,163.22464901999774,54293.23208160001 2025-05-27,17:55:05.000,147,11090191,-795,0,1748368504,12584.586008249993,163.36563161999948,54293.05740360001 2025-05-27,17:55:06.000,147,11090171,-795,0,1748368505,12584.464754669993,163.32333684000332,54292.93862256001 2025-05-27,17:55:07.000,147,11090124,-795,0,1748368506,12584.154884409996,163.17530511000223,54292.86875136001 2025-05-27,17:55:08.000,147,11090155,-795,0,1748368507,12583.87869569999,163.00612599000306,54292.89669984001 2025-05-27,17:55:09.000,147,11090142,-795,0,1748368508,12583.642924849999,162.87219252000068,54293.12028768 2025-05-27,17:55:10.000,147,11090144,-795,0,1748368509,12583.541880199999,162.92153643000347,54293.113300560006 2025-05-27,17:55:11.000,147,11090174,-795,0,1748368510,12583.72376057,162.97088033999898,54293.092339200004 2025-05-27,17:55:12.000,147,11090181,-795,0,1748368511,12584.00668559,162.97792946999834,54293.08535208001 2025-05-27,17:55:13.000,147,11090182,-795,0,1748368512,12584.377182639997,162.87219252000068,54292.93163544 2025-05-27,17:55:14.000,147,11090154,-795,0,1748368513,12584.619689799998,162.61137471000256,54292.95958392 2025-05-27,17:55:15.000,147,11090104,-795,0,1748368514,12584.612953489988,162.42104819999804,54292.84080288 2025-05-27,17:55:16.000,147,11090134,-795,0,1748368515,12584.559063009998,162.2941638600023,54292.89669984001 2025-05-27,17:55:17.000,147,11090143,-795,0,1748368516,12584.377182639997,162.33645863999845,54292.945609680006 2025-05-27,17:55:18.000,147,11090178,-795,0,1748368517,12584.363710019992,162.4562938500021,54292.9525968 2025-05-27,17:55:19.000,147,11090151,-795,0,1748368518,12584.370446330002,162.63957123,54292.9525968 2025-05-27,17:55:20.000,147,11090141,-795,0,1748368519,12584.532117770003,162.8017012199998,54293.113300560006 2025-05-27,17:55:21.000,147,11090187,-795,0,1748368520,12584.680316589998,162.92153643000347,54292.875738480005 2025-05-27,17:55:22.000,147,11090169,-795,0,1748368521,12584.734207069989,162.90038903999812,54292.8827256 2025-05-27,17:55:23.000,147,11090177,-795,0,1748368522,12584.788097549994,162.7523573100043,54292.79888016001 2025-05-27,17:55:24.000,147,11090122,-795,0,1748368523,12584.868933269994,162.56907992999913,54292.78490592 2025-05-27,17:55:25.000,147,11090127,-795,0,1748368524,12584.87566957999,162.37875342000189,54292.96657104001 2025-05-27,17:55:26.000,147,11090150,-795,0,1748368525,12584.862196959999,162.21662343000207,54292.90368696 2025-05-27,17:55:27.000,147,11090165,-795,0,1748368526,12584.727470759994,162.17432864999864,54292.659137760005 2025-05-27,17:55:28.000,147,11090156,-795,0,1748368527,12584.518645149998,162.3435077699978,54292.708047600005 2025-05-27,17:55:29.000,147,11090187,-795,0,1748368528,12584.639898729998,162.54793254000106,54292.66612488 2025-05-27,17:55:30.000,147,11090217,-795,0,1748368529,12584.646635039993,162.7030134000015,54292.72900896001 2025-05-27,17:55:31.000,147,11090110,-795,0,1748368530,12584.740943379998,162.7876029600011,54292.72202184001 2025-05-27,17:55:32.000,147,11090124,-795,0,1748368531,12584.788097549994,162.7523573100043,54292.61721504 2025-05-27,17:55:33.000,147,11090153,-795,0,1748368532,12584.89587850999,162.63252210000064,54292.91766120001 2025-05-27,17:55:34.000,147,11090128,-795,0,1748368533,12584.909351129994,162.55498167000042,54292.93163544 2025-05-27,17:55:35.000,147,11090163,-795,0,1748368534,12584.85546064999,162.49858862999827,54292.91067408 2025-05-27,17:55:36.000,147,11090178,-795,0,1748368535,12584.734207069989,162.51268689000426,54292.86875136001 2025-05-27,17:55:37.000,147,11090150,-795,0,1748368536,12584.646635039993,162.56907992999913,54292.498434 2025-05-27,17:55:38.000,147,11090167,-795,0,1748368537,12584.693789209989,162.5902273200045,54292.756957440004 2025-05-27,17:55:39.000,147,11090093,-795,0,1748368538,12584.83525171999,162.51973602000362,54292.72202184001 2025-05-27,17:55:40.000,147,11090120,-795,0,1748368539,12584.794833859989,162.4421955900034,54292.72900896001 2025-05-27,17:55:41.000,147,11090093,-795,0,1748368540,12584.747679689994,162.33645863999845,54292.77093168001 2025-05-27,17:55:42.000,147,11090154,-795,0,1748368541,12584.720734449998,162.23777082000015,54292.84779000001 2025-05-27,17:55:43.000,147,11090158,-795,0,1748368542,12584.747679689994,162.25186907999887,54292.7429832 2025-05-27,17:55:44.000,147,11090164,-795,0,1748368543,12584.801570169999,162.31531125000038,54292.77093168001 2025-05-27,17:55:45.000,147,11090172,-795,0,1748368544,12585.030604709995,162.3928516800006,54292.65215064001 2025-05-27,17:55:46.000,147,11090177,-795,0,1748368545,12585.12491305,162.30826212000102,54292.708047600005 2025-05-27,17:55:48.000,147,11090139,-795,0,1748368547,12584.969977919995,162.03334605000418,54292.56131808001 2025-05-27,17:55:49.000,147,11090094,-715,0,1748368548,12584.929560059994,162.0192477899982,54292.81984152001 2025-05-27,17:55:50.000,147,11090153,-795,0,1748368549,12584.90261482,162.1108864800044,54292.91766120001 2025-05-27,17:55:51.000,147,11090151,-795,0,1748368550,12584.87566957999,162.20252517000336,54292.89669984001 2025-05-27,17:55:52.000,147,11090180,-795,0,1748368551,12584.767888619994,162.25186907999887,54292.86176424 2025-05-27,17:55:53.000,147,11090150,-795,0,1748368552,12584.720734449998,162.31531125000038,54292.673112 2025-05-27,17:55:54.000,147,11090127,-795,0,1748368553,12584.559063009998,162.3294095099991,54292.71503472 2025-05-27,17:55:55.000,147,11090102,-795,0,1748368554,12584.417600499997,162.3928516800006,54292.673112 2025-05-27,17:55:56.000,147,11090158,-795,0,1748368555,12584.296346919997,162.40694993999932,54292.72202184001 2025-05-27,17:55:57.000,147,11090168,-795,0,1748368556,12584.316555849997,162.5056377600049,54292.91067408 2025-05-27,17:55:58.000,147,11090189,-795,0,1748368557,12584.350237400002,162.5056377600049,54292.77093168001 2025-05-27,17:55:59.000,147,11090152,-795,0,1748368558,12584.431073120002,162.48449036999955,54292.90368696 2025-05-27,17:56:00.000,147,11090203,-755,0,1748368559,12584.478227289997,162.4421955900034,54293.08535208001 2025-05-27,17:56:01.000,147,11090198,-795,0,1748368560,12584.390655260002,162.51268689000426,54292.79189304 2025-05-27,17:56:02.000,147,11090177,-795,0,1748368561,12584.363710019992,162.61842384000192,54292.79888016001 2025-05-27,17:56:03.000,147,11090101,-795,0,1748368562,12584.390655260002,162.78055383000174,54292.708047600005 2025-05-27,17:56:04.000,147,11090105,-795,0,1748368563,12584.464754669993,162.89333990999876,54292.89669984001 2025-05-27,17:56:05.000,147,11090159,-795,0,1748368564,12584.579271939998,162.87924165000004,54292.994519520005 2025-05-27,17:56:06.000,147,11090141,-795,0,1748368565,12584.612953489988,162.7030134000015,54292.95958392 2025-05-27,17:56:07.000,147,11090155,-795,0,1748368566,12584.471490980002,162.54793254000106,54292.78490592 2025-05-27,17:56:08.000,147,11090176,-795,0,1748368567,12584.377182639997,162.4915394999989,54292.76394456 2025-05-27,17:56:09.000,147,11090166,-795,0,1748368568,12584.410864190002,162.5902273200045,54292.64516352 2025-05-27,17:56:10.000,147,11090129,-795,0,1748368569,12584.437809429997,162.65366948999872,54292.76394456 2025-05-27,17:56:11.000,147,11090123,-795,0,1748368570,12584.431073120002,162.71711166000023,54292.68708624 2025-05-27,17:56:12.000,147,11090149,-795,0,1748368571,12584.383918949992,162.63252210000064,54292.8827256 2025-05-27,17:56:13.000,147,11090173,-795,0,1748368572,12584.202038579991,162.5761290599985,54292.81984152001 2025-05-27,17:56:14.000,147,11090122,-795,0,1748368573,12584.04710345,162.4915394999989,54292.826828640005 2025-05-27,17:56:15.000,147,11090123,-795,0,1748368574,12583.88543201,162.46334298000147,54292.93862256001 2025-05-27,17:56:16.000,147,11090161,-795,0,1748368575,12583.851750459995,162.44924472000275,54292.97355816 2025-05-27,17:56:17.000,147,11090163,-795,0,1748368576,12583.892168319995,162.47039211000083,54292.77093168001 2025-05-27,17:56:18.000,147,11090133,-795,0,1748368577,12583.89890462999,162.3294095099991,54292.708047600005 2025-05-27,17:56:19.000,147,11090087,-795,0,1748368578,12583.90564094,162.28006560000358,54292.63118928001 2025-05-27,17:56:20.000,147,11090133,-795,0,1748368579,12583.871959389995,162.181377779998,54293.00849376 2025-05-27,17:56:21.000,147,11090149,-795,0,1748368580,12583.710287949994,162.0826899599997,54292.89669984001 2025-05-27,17:56:22.000,147,11090149,-795,0,1748368581,12583.589034369994,162.0192477899982,54292.95958392 2025-05-27,17:56:23.000,147,11090134,-795,0,1748368582,12583.481253409998,161.95580562000396,54293.00150664 2025-05-27,17:56:24.000,147,11090139,-795,0,1748368583,12583.346527209993,161.92055996999989,54292.85477712 2025-05-27,17:56:25.000,147,11090150,-795,0,1748368584,12583.333054590003,161.92760909999924,54292.72900896001 2025-05-27,17:56:26.000,147,11090156,-795,0,1748368585,12583.353263520003,161.89236345000245,54292.72202184001 2025-05-27,17:56:27.000,147,11090148,-795,0,1748368586,12583.434099239988,161.92760909999924,54292.756957440004 2025-05-27,17:56:28.000,147,11090160,-795,0,1748368587,12583.272427800002,161.90646171000117,54292.491446880005 2025-05-27,17:56:29.000,147,11090154,-795,0,1748368588,12583.541880199999,161.84301953999966,54292.79189304 2025-05-27,17:56:30.000,147,11090148,-795,0,1748368589,12583.73723318999,161.75842998000007,54292.93862256001 2025-05-27,17:56:31.000,147,11090162,-795,0,1748368590,12583.770914739995,161.6879386799992,54292.945609680006 2025-05-27,17:56:32.000,147,11090137,-795,0,1748368591,12583.69681532999,161.58220173000154,54292.65215064001 2025-05-27,17:56:33.000,147,11090182,-795,0,1748368592,12583.63618853999,161.50466130000132,54292.659137760005 2025-05-27,17:56:34.000,147,11090143,-795,0,1748368593,12583.622715919999,161.46941565000452,54292.86875136001 2025-05-27,17:56:35.000,147,11090130,-795,0,1748368594,12583.629452229994,161.59629999000026,54292.826828640005 2025-05-27,17:56:36.000,147,11090149,-795,0,1748368595,12583.669870089994,161.70203693999792,54292.994519520005 2025-05-27,17:56:37.000,147,11090151,-795,0,1748368596,12583.73723318999,161.8007247600035,54292.91067408 2025-05-27,17:56:38.000,147,11090173,-795,0,1748368597,12583.77765104999,161.85006866999902,54292.85477712 2025-05-27,17:56:39.000,147,11090148,-795,0,1748368598,12583.84501415,161.8359704100003,54292.95958392 2025-05-27,17:56:40.000,147,11090184,-795,0,1748368599,12583.912377249995,161.85711779999838,54292.91067408 2025-05-27,17:56:41.000,147,11090224,-795,0,1748368600,12583.86522308,161.89236345000245,54292.89669984001 2025-05-27,17:56:42.000,147,11090211,-795,0,1748368601,12583.84501415,161.9487564900046,54292.86875136001 2025-05-27,17:56:43.000,147,11090111,-795,0,1748368602,12583.791123669995,162.06859170000098,54292.85477712 2025-05-27,17:56:44.000,147,11090133,-795,0,1748368603,12583.86522308,162.16023038999992,54293.05041648 2025-05-27,17:56:45.000,147,11090193,-795,0,1748368604,12583.88543201,162.195476040004,54293.05740360001 2025-05-27,17:56:46.000,147,11090163,-795,0,1748368605,12583.92584987,162.18842691000464,54293.06439072001 2025-05-27,17:56:47.000,147,11090145,-795,0,1748368606,12583.85848676999,162.1320338700025,54292.93862256001 2025-05-27,17:56:48.000,147,11090155,-795,0,1748368607,12583.75744211999,162.15318126000057,54292.65215064001 2025-05-27,17:56:49.000,147,11090140,-795,0,1748368608,12583.81806890999,162.21662343000207,54292.74997032001 2025-05-27,17:56:50.000,147,11090181,-795,0,1748368609,12583.871959389995,162.28006560000358,54292.85477712 2025-05-27,17:56:51.000,147,11090092,-795,0,1748368610,12583.932586179995,162.2941638600023,54292.88971272001 2025-05-27,17:56:52.000,147,11090124,-795,0,1748368611,12583.96626773,162.26596734000486,54293.043429360005 2025-05-27,17:56:53.000,147,11090142,-795,0,1748368612,12583.91911355999,162.16023038999992,54292.97355816 2025-05-27,17:56:54.000,147,11090133,-795,0,1748368613,12583.892168319995,162.1320338700025,54292.90368696 2025-05-27,17:56:55.000,147,11090122,-795,0,1748368614,12583.92584987,162.17432864999864,54293.043429360005 2025-05-27,17:56:56.000,147,11090163,-795,0,1748368615,12584.04036713999,162.30121299000166,54292.875738480005 2025-05-27,17:56:57.000,147,11090175,-795,0,1748368616,12584.148148100001,162.3928516800006,54292.90368696 2025-05-27,17:56:58.000,147,11090186,-795,0,1748368617,12584.296346919997,162.37170429000253,54292.91766120001 2025-05-27,17:56:59.000,147,11090074,-795,0,1748368618,12584.444545739992,162.3435077699978,54292.924648320004 2025-05-27,17:57:00.000,147,11090151,-795,0,1748368619,12584.538854079998,162.2095743000027,54293.14823616 2025-05-27,17:57:01.000,147,11090171,-795,0,1748368620,12584.579271939998,162.13908300000185,54293.20413312001 2025-05-27,17:57:02.000,147,11090140,-795,0,1748368621,12584.666843969993,162.1320338700025,54293.25304296001 2025-05-27,17:57:03.000,147,11090185,-795,0,1748368622,12584.660107659998,162.13908300000185,54293.16919752 2025-05-27,17:57:04.000,147,11090157,-795,0,1748368623,12584.81504278999,162.11793561000377,54293.01548088001 2025-05-27,17:57:05.000,147,11090201,-795,0,1748368624,12585.05754994999,162.08973908999906,54293.07836496 2025-05-27,17:57:06.000,147,11090178,-795,0,1748368625,12585.18553984,162.0192477899982,54293.24605584 2025-05-27,17:57:07.000,147,11090101,-795,0,1748368626,12585.374156519996,161.8359704100003,54293.23906872 2025-05-27,17:57:08.000,147,11090166,-795,0,1748368627,12585.19901245999,161.63154564000433,54293.23906872 2025-05-27,17:57:09.000,147,11090161,-795,0,1748368628,12585.24616663,161.49761217000196,54293.31592704 2025-05-27,17:57:10.000,147,11090177,-795,0,1748368629,12585.09796780999,161.405973480003,54293.3368884 2025-05-27,17:57:11.000,147,11090186,-795,0,1748368630,12584.99692315999,161.36367869999958,54293.41374672 2025-05-27,17:57:12.000,147,11090193,-795,0,1748368631,12585.01713208999,161.3918752200043,54293.19015888 2025-05-27,17:57:13.000,147,11090191,-795,0,1748368632,12585.030604709995,161.42007174000173,54293.20413312001 2025-05-27,17:57:14.000,147,11090199,-795,0,1748368633,12585.12491305,161.3425313100015,54293.15522328001 2025-05-27,17:57:15.000,147,11090097,-795,0,1748368634,12585.18553984,161.25794175000192,54293.20413312001 2025-05-27,17:57:16.000,147,11090077,-675,0,1748368635,12585.07775887999,161.1310574099989,54293.30195280001 2025-05-27,17:57:17.000,147,11090150,-795,0,1748368636,12584.882405889999,161.10286089000147,54293.2670172 2025-05-27,17:57:18.000,147,11090206,-795,0,1748368637,12584.653371349988,161.10991002000083,54293.092339200004 2025-05-27,17:57:19.000,147,11090144,-795,0,1748368638,12584.720734449998,161.16630306000297,54293.3368884 2025-05-27,17:57:20.000,147,11090203,-795,0,1748368639,12584.801570169999,161.31433479000407,54293.30195280001 2025-05-27,17:57:21.000,147,11090168,-795,0,1748368640,12584.949768989994,161.41302261000237,54293.27400432001 2025-05-27,17:57:22.000,147,11090183,-795,0,1748368641,12585.09796780999,161.42007174000173,54293.32291416001 2025-05-27,17:57:23.000,147,11090160,-795,0,1748368642,12584.990186849995,161.4623665199979,54293.27400432001 2025-05-27,17:57:24.000,147,11090094,-795,0,1748368643,12584.87566957999,161.51875956000003,54293.49060504001 2025-05-27,17:57:25.000,147,11090163,-795,0,1748368644,12584.713998139989,161.6244965099977,54293.49060504001 2025-05-27,17:57:26.000,147,11090190,-795,0,1748368645,12584.612953489988,161.81482302000222,54293.43470808 2025-05-27,17:57:27.000,147,11090196,-795,0,1748368646,12584.538854079998,161.9840021400014,54293.39977248001 2025-05-27,17:57:28.000,147,11090183,-795,0,1748368647,12584.565799319993,162.11793561000377,54293.09932632 2025-05-27,17:57:29.000,147,11090215,-795,0,1748368648,12584.761152309999,162.22367256000143,54293.17618464 2025-05-27,17:57:30.000,147,11090140,-795,0,1748368649,12584.848724339994,162.18842691000464,54293.162210400005 2025-05-27,17:57:31.000,147,11090103,-795,0,1748368650,12585.010395779995,162.18842691000464,54293.32291416001 2025-05-27,17:57:32.000,147,11090111,-795,0,1748368651,12584.98345054,162.21662343000207,54293.60938608001 2025-05-27,17:57:33.000,147,11090176,-795,0,1748368652,12584.90261482,162.25186907999887,54293.46265656 2025-05-27,17:57:34.000,147,11090176,-795,0,1748368653,12584.828515409994,162.33645863999845,54293.427720960004 2025-05-27,17:57:35.000,147,11090175,-795,0,1748368654,12584.767888619994,162.43514646000403,54293.55348912 2025-05-27,17:57:36.000,147,11090178,-795,0,1748368655,12584.83525171999,162.49858862999827,54293.37182400001 2025-05-27,17:57:37.000,147,11090197,-795,0,1748368656,12584.93629636999,162.49858862999827,54293.329901280005 2025-05-27,17:57:38.000,147,11090173,-795,0,1748368657,12585.03734101999,162.4562938500021,54293.35086264001 2025-05-27,17:57:39.000,147,11090070,-795,0,1748368658,12585.14512198,162.3435077699978,54293.35784976 2025-05-27,17:57:40.000,147,11090182,-795,0,1748368659,12585.192276149995,162.25186907999887,54293.4766308 2025-05-27,17:57:41.000,147,11090148,-795,0,1748368660,12585.293320799996,162.0826899599997,54293.51855352001 2025-05-27,17:57:42.000,147,11090150,-795,0,1748368661,12585.313529729996,161.92760909999924,54293.57445048 2025-05-27,17:57:43.000,147,11090156,-795,0,1748368662,12585.273111869996,161.81482302000222,54293.56746336001 2025-05-27,17:57:44.000,147,11090143,-795,0,1748368663,12585.19901245999,161.73023346000264,54293.27400432001 2025-05-27,17:57:45.000,147,11090134,-795,0,1748368664,12585.192276149995,161.737282590002,54293.31592704 2025-05-27,17:57:46.000,147,11090140,-795,0,1748368665,12585.24616663,161.75138085000071,54293.41374672 2025-05-27,17:57:47.000,147,11090140,-795,0,1748368666,12585.367420210001,161.70908607000456,54293.41374672 2025-05-27,17:57:48.000,147,11090119,-795,0,1748368667,12585.320266039991,161.6244965099977,54293.58842472001 2025-05-27,17:57:49.000,147,11090202,-795,0,1748368668,12585.347211280001,161.48351391000324,54293.65829592001 2025-05-27,17:57:50.000,147,11090210,-795,0,1748368669,12585.279848179991,161.37072782999894,54293.5814376 2025-05-27,17:57:51.000,147,11090173,-795,0,1748368670,12585.151858289995,161.2438434900032,54293.72118 2025-05-27,17:57:52.000,147,11090203,-795,0,1748368671,12584.969977919995,161.1804013200017,54293.546502000005 2025-05-27,17:57:53.000,147,11090155,-795,0,1748368672,12584.801570169999,161.15220480000426,54293.48361792 2025-05-27,17:57:54.000,147,11090150,-795,0,1748368673,12584.808306479994,161.15220480000426,54293.50457928 2025-05-27,17:57:55.000,147,11090132,-795,0,1748368674,12584.882405889999,161.16630306000297,54293.427720960004 2025-05-27,17:57:56.000,147,11090128,-795,0,1748368675,12584.99692315999,161.1310574099989,54293.6513088 2025-05-27,17:57:57.000,147,11090177,-795,0,1748368676,12585.010395779995,161.04646784999932,54293.69323152 2025-05-27,17:57:59.000,147,11090199,-795,0,1748368678,12584.821779099999,160.7222078699997,54293.67227016 2025-05-27,17:58:00.000,147,11090174,-795,0,1748368679,12584.653371349988,160.70810961000097,54293.30893992 2025-05-27,17:58:01.000,147,11090199,-795,0,1748368680,12584.586008249993,160.71515874000033,54293.211120240005 2025-05-27,17:58:02.000,147,11090176,-795,0,1748368681,12584.713998139989,160.834993950004,54293.43470808 2025-05-27,17:58:03.000,147,11090188,-795,0,1748368682,12584.720734449998,160.94073090000165,54293.46964368001 2025-05-27,17:58:04.000,147,11090114,-795,0,1748368683,12584.774624929989,161.12400827999954,54293.70021864 2025-05-27,17:58:05.000,147,11090184,-795,0,1748368684,12584.92282375,161.22269609999785,54293.63733456001 2025-05-27,17:58:06.000,147,11090197,-795,0,1748368685,12585.01713208999,161.31433479000407,54293.595411840004 2025-05-27,17:58:07.000,147,11090182,-795,0,1748368686,12585.01713208999,161.33548218000215,54293.616373200006 2025-05-27,17:58:08.000,147,11090218,-795,0,1748368687,12585.071022569995,161.37072782999894,54293.497592160005 2025-05-27,17:58:09.000,147,11090169,-795,0,1748368688,12585.10470412,161.41302261000237,54293.43470808 2025-05-27,17:58:10.000,147,11090151,-795,0,1748368689,12585.232694009996,161.49761217000196,54293.46265656 2025-05-27,17:58:11.000,147,11090172,-795,0,1748368690,12585.448255930001,161.6526930300024,54293.56047624001 2025-05-27,17:58:12.000,147,11090203,-795,0,1748368691,12585.542564269992,161.85006866999902,54293.75611560001 2025-05-27,17:58:13.000,147,11090189,-755,0,1748368692,12585.818752979998,161.94170735999796,54293.81201256 2025-05-27,17:58:14.000,147,11090152,-795,0,1748368693,12585.940006559998,162.0192477899982,54293.714192880005 2025-05-27,17:58:15.000,147,11090172,-795,0,1748368694,12586.108414309994,161.96990388000268,54293.714192880005 2025-05-27,17:58:16.000,147,11090124,-795,0,1748368695,12586.330712539995,162.00514952999947,54293.665283040005 2025-05-27,17:58:17.000,147,11090189,-795,0,1748368696,12586.539538149991,161.92760909999924,54293.74912848 2025-05-27,17:58:18.000,147,11090178,-795,0,1748368697,12586.640582799992,161.89236345000245,54293.74912848 2025-05-27,17:58:19.000,147,11090157,-795,0,1748368698,12586.674264349997,161.84301953999966,54293.60938608001 2025-05-27,17:58:20.000,147,11090153,-795,0,1748368699,12586.707945900002,161.84301953999966,54293.97970344 2025-05-27,17:58:21.000,147,11090141,-795,0,1748368700,12586.768572690002,161.8359704100003,54293.97970344 2025-05-27,17:58:22.000,147,11090190,-795,0,1748368701,12586.728154830002,161.8007247600035,54294.049574640005 2025-05-27,17:58:23.000,147,11090152,-795,0,1748368702,12586.667528040001,161.73023346000264,54294.02861328 2025-05-27,17:58:24.000,147,11090211,-795,0,1748368703,12586.519329219991,161.76547910999943,54293.91681936 2025-05-27,17:58:25.000,147,11090138,-795,0,1748368704,12586.391339329995,161.7725282399988,54293.84694816 2025-05-27,17:58:26.000,147,11090197,-795,0,1748368705,12586.249876819995,161.80777389000286,54293.91681936 2025-05-27,17:58:27.000,147,11090163,-795,0,1748368706,12586.14209586,161.85006866999902,54293.99367768001 2025-05-27,17:58:28.000,147,11090145,-795,0,1748368707,12586.13535954999,161.85006866999902,54294.13342008 2025-05-27,17:58:29.000,147,11090170,-795,0,1748368708,12586.13535954999,161.76547910999943,54294.049574640005 2025-05-27,17:58:30.000,147,11090158,-795,0,1748368709,12586.189250029995,161.6879386799992,54294.15438144 2025-05-27,17:58:31.000,147,11090162,-795,0,1748368710,12586.061260139999,161.54695608000475,54293.88887088 2025-05-27,17:58:32.000,147,11090150,-795,0,1748368711,12585.919797629998,161.5258086899994,54293.95874208 2025-05-27,17:58:33.000,147,11090175,-795,0,1748368712,12585.879379769998,161.47646478000388,54294.01463904 2025-05-27,17:58:34.000,147,11090175,-795,0,1748368713,12585.764862499993,161.47646478000388,54293.951754960006 2025-05-27,17:58:35.000,147,11090113,-795,0,1748368714,12585.690763090002,161.46941565000452,54293.81899968 2025-05-27,17:58:36.000,147,11090118,-795,0,1748368715,12585.690763090002,161.48351391000324,54294.000664800005 2025-05-27,17:58:37.000,147,11090180,-795,0,1748368716,12585.576245819997,161.39892435000365,54294.12643296 2025-05-27,17:58:38.000,147,11090184,-795,0,1748368717,12585.448255930001,161.3425313100015,54294.05656176 2025-05-27,17:58:39.000,147,11090179,-795,0,1748368718,12585.172067219995,161.36367869999958,54293.6513088 2025-05-27,17:58:40.000,147,11090169,-795,0,1748368719,12585.16533091,161.3284330500028,54293.94476784001 2025-05-27,17:58:41.000,147,11090166,-795,0,1748368720,12585.172067219995,161.3072856600047,54293.77707696001 2025-05-27,17:58:42.000,147,11090145,-795,0,1748368721,12585.24616663,161.25794175000192,54293.81899968 2025-05-27,17:58:43.000,147,11090160,-795,0,1748368722,12585.300057109991,161.20154870999977,54293.784064080006 2025-05-27,17:58:44.000,147,11090131,-795,0,1748368723,12585.279848179991,161.1451556700049,54293.832973920005 2025-05-27,17:58:45.000,147,11090102,-795,0,1748368724,12585.340474969991,161.05351697999868,54293.86790952 2025-05-27,17:58:46.000,147,11090157,-795,0,1748368725,12585.407838070001,160.97597654999845,54293.881883760005 2025-05-27,17:58:47.000,147,11090168,-795,0,1748368726,12585.380892829991,160.92663264000294,54293.930793600004 2025-05-27,17:58:48.000,147,11090130,-795,0,1748368727,12585.28658449,160.92663264000294,54293.763102720004 2025-05-27,17:58:49.000,147,11090197,-795,0,1748368728,12585.28658449,160.91958351000358,54293.64432168 2025-05-27,17:58:50.000,147,11090182,-795,0,1748368729,12585.252902939996,160.9336817700023,54293.64432168 2025-05-27,17:58:51.000,147,11090058,-795,0,1748368730,12585.26637556,160.96187828999973,54293.665283040005 2025-05-27,17:58:52.000,147,11090130,-795,0,1748368731,12585.151858289995,160.9971239400038,54293.77008984 2025-05-27,17:58:53.000,147,11090132,-795,0,1748368732,12585.18553984,160.95482916000037,54293.83996104 2025-05-27,17:58:54.000,147,11090191,-795,0,1748368733,12585.151858289995,160.96187828999973,54293.714192880005 2025-05-27,17:58:55.000,147,11090174,-795,0,1748368734,12585.16533091,160.92663264000294,54293.75611560001 2025-05-27,17:58:56.000,147,11090184,-795,0,1748368735,12585.17880352999,160.91958351000358,54293.8609224 2025-05-27,17:58:57.000,147,11090137,-795,0,1748368736,12585.16533091,160.94073090000165,54293.70021864 2025-05-27,17:58:58.000,147,11090145,-755,0,1748368737,12585.06428626,160.96187828999973,54293.6513088 2025-05-27,17:58:59.000,147,11090106,-795,0,1748368738,12584.89587850999,160.9689274199991,54293.39278536001 2025-05-27,17:59:00.000,147,11090116,-795,0,1748368739,12584.96324161,160.9689274199991,54293.763102720004 2025-05-27,17:59:01.000,147,11090147,-795,0,1748368740,12585.010395779995,160.94073090000165,54293.90284512001 2025-05-27,17:59:02.000,147,11090175,-795,0,1748368741,12584.91608743999,160.94073090000165,54293.80502544001 2025-05-27,17:59:03.000,147,11090146,-795,0,1748368742,12584.93629636999,160.96187828999973,54293.81201256 2025-05-27,17:59:04.000,147,11090112,-795,0,1748368743,12584.93629636999,161.06761524000467,54293.84694816 2025-05-27,17:59:05.000,147,11090141,-795,0,1748368744,12585.11817673999,161.12400827999954,54293.60239896 2025-05-27,17:59:06.000,147,11090172,-795,0,1748368745,12585.17880352999,161.15925393000362,54293.75611560001 2025-05-27,17:59:07.000,147,11090115,-795,0,1748368746,12585.374156519996,161.08876263000275,54293.75611560001 2025-05-27,17:59:08.000,147,11090156,-795,0,1748368747,12585.367420210001,160.9336817700023,54293.69323152 2025-05-27,17:59:09.000,147,11090199,-795,0,1748368748,12585.32700235,160.7222078699997,54293.86790952 2025-05-27,17:59:10.000,147,11090149,-795,0,1748368749,12585.313529729996,160.50368483999773,54293.92380648001 2025-05-27,17:59:11.000,147,11090196,-795,0,1748368750,12585.16533091,160.32040745999984,54293.90284512001 2025-05-27,17:59:12.000,147,11090196,-795,0,1748368751,12585.09796780999,160.24991615999897,54294.05656176 2025-05-27,17:59:13.000,147,11090119,-795,0,1748368752,12585.06428626,160.24286702999962,54293.63034744 2025-05-27,17:59:14.000,147,11090154,-795,0,1748368753,12585.151858289995,160.2287687700009,54293.77008984 2025-05-27,17:59:15.000,147,11090136,-795,0,1748368754,12585.20574877,160.13713008000195,54293.69323152 2025-05-27,17:59:16.000,147,11090137,-795,0,1748368755,12585.151858289995,160.0313931300043,54293.784064080006 2025-05-27,17:59:17.000,147,11090167,-795,0,1748368756,12585.05754994999,159.93975443999807,54293.81899968 2025-05-27,17:59:18.000,147,11090178,-795,0,1748368757,12584.99692315999,159.86926314000448,54293.832973920005 2025-05-27,17:59:19.000,147,11090134,-795,0,1748368758,12584.92282375,159.90450879000127,54293.832973920005 2025-05-27,17:59:20.000,147,11090167,-795,0,1748368759,12584.85546064999,159.93975443999807,54293.79803832 2025-05-27,17:59:21.000,147,11090144,-795,0,1748368760,12584.788097549994,160.05254052000237,54293.6513088 2025-05-27,17:59:22.000,147,11090177,-795,0,1748368761,12584.734207069989,160.15827747000003,54293.75611560001 2025-05-27,17:59:23.000,147,11090148,-795,0,1748368762,12584.687052899993,160.2640144199977,54293.74214136 2025-05-27,17:59:24.000,147,11090155,-795,0,1748368763,12584.693789209989,160.40499701999943,54293.75611560001 2025-05-27,17:59:25.000,147,11090165,-795,0,1748368764,12584.727470759994,160.51073397000437,54293.74912848 2025-05-27,17:59:26.000,147,11090148,-795,0,1748368765,12584.93629636999,160.6023726600033,54293.77008984 2025-05-27,17:59:27.000,147,11090133,-795,0,1748368766,12585.14512198,160.65171656999883,54293.84694816 2025-05-27,17:59:28.000,147,11090221,-795,0,1748368767,12585.313529729996,160.6869622200029,54293.951754960006 2025-05-27,17:59:29.000,147,11090164,-795,0,1748368768,12585.300057109991,160.76450265000312,54293.64432168 2025-05-27,17:59:30.000,147,11090183,-795,0,1748368769,12585.21922138999,160.77860091000184,54293.595411840004 2025-05-27,17:59:31.000,147,11090107,-795,0,1748368770,12585.08449519,160.79269917000056,54293.60239896 2025-05-27,17:59:32.000,147,11090155,-795,0,1748368771,12584.909351129994,160.80679742999928,54293.49060504001 2025-05-27,17:59:33.000,147,11090133,-795,0,1748368772,12585.05754994999,160.834993950004,54293.81899968 2025-05-27,17:59:34.000,147,11090158,-795,0,1748368773,12585.071022569995,160.80679742999928,54293.79803832 2025-05-27,17:59:35.000,147,11090128,-795,0,1748368774,12585.131649359995,160.834993950004,54293.72816712001 2025-05-27,17:59:36.000,147,11090143,-795,0,1748368775,12585.252902939996,160.87728873000015,54293.72118 2025-05-27,17:59:37.000,147,11090166,-795,0,1748368776,12585.475201169997,160.99007481000444,54293.77008984 2025-05-27,17:59:38.000,147,11090195,-795,0,1748368777,12585.542564269992,161.0817135000034,54293.85393528001 2025-05-27,17:59:39.000,147,11090188,-795,0,1748368778,12585.448255930001,161.0323695900006,54293.67925728 2025-05-27,17:59:40.000,147,11090131,-795,0,1748368779,12585.300057109991,160.94073090000165,54293.87489664001 2025-05-27,17:59:41.000,147,11090147,-795,0,1748368780,12585.273111869996,160.85614134000207,54293.9657292 2025-05-27,17:59:42.000,147,11090097,-795,0,1748368781,12585.232694009996,160.67991309000354,54293.99367768001 2025-05-27,17:59:43.000,147,11090147,-755,0,1748368782,12585.24616663,160.52483223000308,54294.02162616001 2025-05-27,17:59:44.000,147,11090174,-795,0,1748368783,12585.32700235,160.4120461499988,54293.88887088 2025-05-27,17:59:45.000,147,11090113,-795,0,1748368784,12585.488673790001,160.34860398000455,54293.714192880005 2025-05-27,17:59:46.000,147,11090128,-795,0,1748368785,12585.758126189998,160.2922109400024,54293.84694816 2025-05-27,17:59:47.000,147,11090137,-795,0,1748368786,12585.872643459988,160.2640144199977,54293.85393528001 2025-05-27,17:59:48.000,147,11090116,-795,0,1748368787,12585.899588699998,160.18647399000474,54294.000664800005 2025-05-27,17:59:49.000,147,11090137,-795,0,1748368788,12585.838961909998,160.15827747000003,54293.8609224 2025-05-27,17:59:50.000,147,11090155,-795,0,1748368789,12585.838961909998,160.13713008000195,54294.000664800005 2025-05-27,17:59:51.000,147,11090186,-795,0,1748368790,12585.805280359993,160.15122834000067,54294.22425264 2025-05-27,17:59:52.000,147,11090147,-795,0,1748368791,12585.785071429993,160.15827747000003,54294.245214 2025-05-27,17:59:53.000,147,11090183,-795,0,1748368792,12585.886116079993,160.1794248599981,54294.14040720001 2025-05-27,17:59:54.000,147,11090193,-795,0,1748368793,12585.906325009993,160.1794248599981,54294.168355680005 2025-05-27,17:59:55.000,147,11090111,-795,0,1748368794,12585.926533939994,160.10188442999788,54294.06354888001 2025-05-27,17:59:56.000,147,11090111,-795,0,1748368795,12585.973688109989,159.9820492200015,54294.21027840001 2025-05-27,17:59:57.000,147,11090181,-795,0,1748368796,12585.872643459988,159.84106661999976,54294.287136720006 2025-05-27,17:59:58.000,147,11090173,-795,0,1748368797,12585.791807739988,159.72123141000338,54294.29412384 2025-05-27,17:59:59.000,147,11090188,-795,0,1748368798,12585.535827959997,159.7353296700021,54294.18232992 2025-05-27,18:00:00.000,147,11090191,-795,0,1748368799,12585.421310689992,159.7987718400036,54294.14040720001 2025-05-27,18:00:01.000,147,11090170,-795,0,1748368800,12585.407838070001,159.9820492200015,54294.14040720001 2025-05-27,18:00:02.000,147,11090169,-795,0,1748368801,12585.407838070001,160.10188442999788,54294.09149736001 2025-05-27,18:00:03.000,147,11090101,-795,0,1748368802,12585.448255930001,160.20057225000346,54294.05656176 2025-05-27,18:00:04.000,147,11090163,-795,0,1748368803,12585.407838070001,160.1441792100013,54294.15438144 2025-05-27,18:00:05.000,147,11090125,-795,0,1748368804,12585.475201169997,160.06663878000109,54294.217265520005 2025-05-27,18:00:06.000,147,11090191,-795,0,1748368805,12585.488673790001,159.8974596600019,54294.287136720006 2025-05-27,18:00:07.000,147,11090157,-795,0,1748368806,12585.468464860001,159.7846735800049,54294.23123976001 2025-05-27,18:00:08.000,147,11090119,-795,0,1748368807,12585.441519619992,159.84106661999976,54294.12643296 2025-05-27,18:00:09.000,147,11090141,-795,0,1748368808,12585.515619029997,159.8833614000032,54293.93778072 2025-05-27,18:00:10.000,147,11090177,-795,0,1748368809,12585.710972020002,159.85516487999848,54293.97271632001 2025-05-27,18:00:11.000,147,11090067,-795,0,1748368810,12585.879379769998,159.8199192300017,54294.00765192 2025-05-27,18:00:12.000,147,11090138,-795,0,1748368811,12585.913061319989,159.72123141000338,54294.21027840001 2025-05-27,18:00:13.000,147,11090128,-795,0,1748368812,12585.825489289993,159.66483837000123,54294.23123976001 2025-05-27,18:00:14.000,147,11090138,-795,0,1748368813,12585.684026779993,159.65074011000252,54294.16136856001 2025-05-27,18:00:15.000,147,11090166,-795,0,1748368814,12585.542564269992,159.84106661999976,54294.12643296 2025-05-27,18:00:16.000,147,11090201,-795,0,1748368815,12585.535827959997,160.15827747000003,54294.04258752001 2025-05-27,18:00:17.000,147,11090125,-795,0,1748368816,12585.630136300002,160.38384963000135,54294.12643296 2025-05-27,18:00:18.000,147,11090159,-795,0,1748368817,12585.744653569993,160.51073397000437,54294.11245872001 2025-05-27,18:00:19.000,147,11090126,-795,0,1748368818,12585.717708329998,160.52483223000308,54293.92380648001 2025-05-27,18:00:20.000,147,11090161,-795,0,1748368819,12585.677290469997,160.41909527999815,54294.168355680005 2025-05-27,18:00:21.000,147,11090129,-795,0,1748368820,12585.710972020002,160.3556531100039,54294.25220112 2025-05-27,18:00:22.000,147,11090145,-795,0,1748368821,12585.737917259998,160.376800500002,54294.19630416 2025-05-27,18:00:23.000,147,11090173,-795,0,1748368822,12585.778335119998,160.376800500002,54294.28014960001 2025-05-27,18:00:24.000,147,11090196,-795,0,1748368823,12585.906325009993,160.4402426700035,54294.02861328 2025-05-27,18:00:25.000,147,11090145,-795,0,1748368824,12586.000633349999,160.48253744999965,54294.0356004 2025-05-27,18:00:26.000,147,11090166,-795,0,1748368825,12586.027578589994,160.4402426700035,54294.13342008 2025-05-27,18:00:27.000,147,11090095,-795,0,1748368826,12585.946742869994,160.376800500002,54294.09149736001 2025-05-27,18:00:28.000,147,11090122,-795,0,1748368827,12585.751389880003,160.34860398000455,54294.23822688001 2025-05-27,18:00:29.000,147,11090132,-795,0,1748368828,12585.630136300002,160.34860398000455,54294.01463904 2025-05-27,18:00:30.000,147,11090173,-795,0,1748368829,12585.717708329998,160.34155484999792,54294.1054716 2025-05-27,18:00:31.000,147,11090130,-795,0,1748368830,12585.758126189998,160.33450571999856,54294.14040720001 2025-05-27,18:00:32.000,147,11090193,-795,0,1748368831,12585.946742869994,160.3274565899992,54294.04258752001 2025-05-27,18:00:33.000,147,11090165,-795,0,1748368832,12585.886116079993,160.23581790000026,54293.84694816 2025-05-27,18:00:34.000,147,11090133,-795,0,1748368833,12585.791807739988,160.13713008000195,54294.01463904 2025-05-27,18:00:35.000,147,11090107,-795,0,1748368834,12585.616663679997,160.06663878000109,54293.99367768001 2025-05-27,18:00:36.000,147,11090052,-795,0,1748368835,12585.394365449996,160.05958965000173,54294.245214 2025-05-27,18:00:37.000,147,11090154,-795,0,1748368836,12585.26637556,160.03844226000365,54294.217265520005 2025-05-27,18:00:38.000,147,11090168,-795,0,1748368837,12585.17880352999,160.0807370399998,54294.217265520005 2025-05-27,18:00:39.000,147,11090185,-795,0,1748368838,12585.08449519,160.00319660999958,54294.1054716 2025-05-27,18:00:40.000,147,11090134,-795,0,1748368839,12585.10470412,160.03844226000365,54293.91681936 2025-05-27,18:00:41.000,147,11090193,-795,0,1748368840,12585.14512198,159.99614748000022,54294.07752312 2025-05-27,18:00:42.000,147,11090168,-795,0,1748368841,12585.07775887999,160.0313931300043,54293.9657292 2025-05-27,18:00:43.000,147,11090096,-795,0,1748368842,12584.90261482,160.1441792100013,54294.00765192 2025-05-27,18:00:44.000,147,11090117,-795,0,1748368843,12584.646635039993,160.27106355000433,54294.09149736001 2025-05-27,18:00:45.000,147,11090084,-795,0,1748368844,12584.586008249993,160.36975137000263,54294.14040720001 2025-05-27,18:00:46.000,147,11090147,-795,0,1748368845,12584.626426109993,160.54597962000116,54294.22425264 2025-05-27,18:00:47.000,147,11090180,-795,0,1748368846,12584.761152309999,160.54597962000116,54294.25220112 2025-05-27,18:00:48.000,147,11090137,-795,0,1748368847,12584.949768989994,160.58122526999796,54293.930793600004 2025-05-27,18:00:49.000,147,11090163,-795,0,1748368848,12585.17880352999,160.5389304900018,54293.881883760005 2025-05-27,18:00:50.000,147,11090122,-795,0,1748368849,12585.273111869996,160.46843919000094,54293.97970344 2025-05-27,18:00:51.000,147,11090100,-795,0,1748368850,12585.320266039991,160.36975137000263,54294.000664800005 2025-05-27,18:00:52.000,147,11090146,-795,0,1748368851,12585.25963924999,160.376800500002,54294.12643296 2025-05-27,18:00:53.000,147,11090176,-795,0,1748368852,12585.18553984,160.34155484999792,54294.15438144 2025-05-27,18:00:54.000,147,11090130,-795,0,1748368853,12585.07775887999,160.36975137000263,54293.881883760005 2025-05-27,18:00:55.000,147,11090166,-795,0,1748368854,12584.98345054,160.3908987600007,54293.95874208 2025-05-27,18:00:56.000,147,11090152,-795,0,1748368855,12585.00365947,160.3908987600007,54293.74912848 2025-05-27,18:00:57.000,147,11090169,-795,0,1748368856,12585.0238684,160.38384963000135,54293.714192880005 2025-05-27,18:00:58.000,147,11090180,-795,0,1748368857,12585.14512198,160.40499701999943,54293.79803832 2025-05-27,18:00:59.000,147,11090087,-795,0,1748368858,12585.010395779995,160.42614441000478,54293.665283040005 2025-05-27,18:01:00.000,147,11090139,-795,0,1748368859,12584.96324161,160.48253744999965,54293.85393528001 2025-05-27,18:01:01.000,147,11090087,-795,0,1748368860,12584.85546064999,160.71515874000033,54293.88887088 2025-05-27,18:01:02.000,147,11090172,-795,0,1748368861,12584.774624929989,160.95482916000037,54293.87489664001 2025-05-27,18:01:03.000,147,11090112,-795,0,1748368862,12584.660107659998,161.16630306000297,54293.98669056 2025-05-27,18:01:04.000,147,11090135,-795,0,1748368863,12584.612953489988,161.26499088000128,54293.69323152 2025-05-27,18:01:05.000,147,11090112,-795,0,1748368864,12584.687052899993,161.1804013200017,54293.832973920005 2025-05-27,18:01:06.000,147,11090169,-795,0,1748368865,12584.909351129994,161.04646784999932,54293.93778072 2025-05-27,18:01:07.000,147,11090110,-795,0,1748368866,12584.990186849995,160.8702396000008,54293.86790952 2025-05-27,18:01:08.000,147,11090124,-795,0,1748368867,12585.13838566999,160.820895689998,54294.09149736001 2025-05-27,18:01:09.000,147,11090147,-795,0,1748368868,12585.19901245999,160.81384655999864,54294.05656176 2025-05-27,18:01:10.000,147,11090137,-795,0,1748368869,12585.28658449,160.820895689998,54293.99367768001 2025-05-27,18:01:11.000,147,11090132,-795,0,1748368870,12585.17880352999,160.82794482000463,54294.06354888001 2025-05-27,18:01:12.000,147,11090130,-795,0,1748368871,12585.14512198,160.85614134000207,54293.763102720004 2025-05-27,18:01:13.000,147,11090143,-795,0,1748368872,12585.252902939996,160.8490922100027,54294.119445840006 2025-05-27,18:01:14.000,147,11090195,-795,0,1748368873,12585.26637556,160.8702396000008,54294.04258752001 2025-05-27,18:01:15.000,147,11090061,-795,0,1748368874,12585.360683899991,160.834993950004,54294.04258752001 2025-05-27,18:01:16.000,147,11090148,-795,0,1748368875,12585.428047000001,160.8490922100027,54294.09149736001 2025-05-27,18:01:17.000,147,11090083,-795,0,1748368876,12585.495410099997,160.820895689998,54294.19630416 2025-05-27,18:01:18.000,147,11090144,-795,0,1748368877,12585.562773199992,160.74335525999777,54294.217265520005 2025-05-27,18:01:19.000,147,11090150,-795,0,1748368878,12585.515619029997,160.63056918000075,54294.08451024 2025-05-27,18:01:20.000,147,11090146,-795,0,1748368879,12585.535827959997,160.65171656999883,54293.94476784001 2025-05-27,18:01:21.000,147,11090146,-795,0,1748368880,12585.596454749997,160.5882744000046,54294.05656176 2025-05-27,18:01:22.000,147,11090138,-795,0,1748368881,12585.697499399997,160.69401135000226,54294.07053600001 2025-05-27,18:01:23.000,147,11090060,-795,0,1748368882,12585.737917259998,160.84204308000335,54294.00765192 2025-05-27,18:01:24.000,147,11090085,-795,0,1748368883,12585.717708329998,161.06056610999804,54294.11245872001 2025-05-27,18:01:25.000,147,11090102,-795,0,1748368884,12585.724444639993,161.27908914,54294.098484480004 2025-05-27,18:01:26.000,147,11090143,-795,0,1748368885,12585.670554160002,161.4623665199979,54294.18931704001 2025-05-27,18:01:27.000,147,11090128,-795,0,1748368886,12585.582982129992,161.49761217000196,54294.20329128 2025-05-27,18:01:28.000,147,11090160,-795,0,1748368887,12585.394365449996,161.51171043000068,54293.65829592001 2025-05-27,18:01:29.000,147,11090126,-795,0,1748368888,12585.279848179991,161.43417000000045,54293.69323152 2025-05-27,18:01:30.000,147,11090175,-795,0,1748368889,12585.23943031999,161.3777769599983,54293.74912848 2025-05-27,18:01:31.000,147,11090073,-795,0,1748368890,12585.333738659996,161.30023652999807,54293.88887088 2025-05-27,18:01:32.000,147,11090115,-795,0,1748368891,12585.374156519996,161.29318739999871,54294.02861328 2025-05-27,18:01:33.000,147,11090187,-795,0,1748368892,12585.441519619992,161.2438434900032,54294.20329128 2025-05-27,18:01:34.000,147,11090137,-795,0,1748368893,12585.340474969991,161.25794175000192,54294.04258752001 2025-05-27,18:01:35.000,147,11090147,-795,0,1748368894,12585.279848179991,161.1804013200017,54294.02861328 2025-05-27,18:01:36.000,147,11090213,-795,0,1748368895,12585.20574877,161.22269609999785,54294.049574640005 2025-05-27,18:01:37.000,147,11090183,-795,0,1748368896,12585.10470412,161.16630306000297,54294.098484480004 2025-05-27,18:01:38.000,147,11090167,-795,0,1748368897,12584.98345054,161.22269609999785,54293.99367768001 2025-05-27,18:01:39.000,147,11090081,-795,0,1748368898,12584.720734449998,161.27908914,54293.63733456001 2025-05-27,18:01:40.000,147,11090054,-795,0,1748368899,12584.767888619994,161.33548218000215,54294.22425264 2025-05-27,18:01:41.000,147,11090133,-795,0,1748368900,12584.633162419988,161.4412191299998,54294.15438144 2025-05-27,18:01:42.000,147,11090134,-795,0,1748368901,12584.653371349988,161.57515260000218,54294.217265520005 2025-05-27,18:01:43.000,147,11090167,-795,0,1748368902,12584.532117770003,161.57515260000218,54294.14739432 2025-05-27,18:01:44.000,147,11090152,-795,0,1748368903,12584.484963599993,161.58220173000154,54293.951754960006 2025-05-27,18:01:45.000,147,11090144,-795,0,1748368904,12584.538854079998,161.42007174000173,54294.09149736001 2025-05-27,18:01:46.000,147,11090127,-795,0,1748368905,12584.586008249993,161.2156469699985,54293.98669056 2025-05-27,18:01:47.000,147,11090090,-795,0,1748368906,12584.666843969993,161.0323695900006,54293.99367768001 2025-05-27,18:01:48.000,147,11090097,-795,0,1748368907,12584.673580279989,160.8843378599995,54294.02861328 2025-05-27,18:01:49.000,147,11090142,-795,0,1748368908,12584.653371349988,160.834993950004,54294.09149736001 2025-05-27,18:01:50.000,147,11090149,-795,0,1748368909,12584.754415999989,160.90548525000486,54294.06354888001 2025-05-27,18:01:51.000,147,11090146,-795,0,1748368910,12584.747679689994,161.00417307000316,54294.09149736001 2025-05-27,18:01:52.000,147,11090136,-795,0,1748368911,12584.808306479994,161.15925393000362,54293.97970344 2025-05-27,18:01:53.000,147,11090179,-795,0,1748368912,12584.862196959999,161.16630306000297,54294.05656176 2025-05-27,18:01:54.000,147,11090199,-795,0,1748368913,12584.821779099999,161.05351697999868,54294.04258752001 2025-05-27,18:01:55.000,147,11090099,-795,0,1748368914,12584.700525519998,160.86319047000143,54294.000664800005 2025-05-27,18:01:56.000,147,11090104,-795,0,1748368915,12584.545590389993,160.67991309000354,54294.25918824001 2025-05-27,18:01:57.000,147,11090156,-795,0,1748368916,12584.552326700003,160.40499701999943,54294.21027840001 2025-05-27,18:01:58.000,147,11090109,-795,0,1748368917,12584.579271939998,160.22171964000154,54294.12643296 2025-05-27,18:01:59.000,147,11090162,-795,0,1748368918,12584.680316589998,160.03844226000365,54294.119445840006 2025-05-27,18:02:00.000,147,11090125,-795,0,1748368919,12584.81504278999,159.96090183000342,54293.94476784001 2025-05-27,18:02:01.000,147,11090093,-795,0,1748368920,12584.969977919995,159.82696836000105,54294.08451024 2025-05-27,18:02:02.000,147,11090194,-795,0,1748368921,12584.909351129994,159.81287010000233,54293.97271632001 2025-05-27,18:02:03.000,147,11090081,-795,0,1748368922,12584.90261482,159.74237880000146,54294.08451024 2025-05-27,18:02:04.000,147,11090114,-795,0,1748368923,12584.761152309999,159.77762444999826,54294.01463904 2025-05-27,18:02:05.000,147,11090095,-795,0,1748368924,12584.700525519998,159.69303488999867,54294.16136856001 2025-05-27,18:02:06.000,147,11090184,-795,0,1748368925,12584.646635039993,159.6225435899978,54294.119445840006 2025-05-27,18:02:07.000,147,11090175,-795,0,1748368926,12584.579271939998,159.5731996800023,54294.08451024 2025-05-27,18:02:08.000,147,11090146,-795,0,1748368927,12584.559063009998,159.60139619999973,54293.97271632001 2025-05-27,18:02:09.000,147,11090111,-795,0,1748368928,12584.538854079998,159.61549445999844,54293.83996104 2025-05-27,18:02:10.000,147,11090146,-795,0,1748368929,12584.586008249993,159.71418228000402,54293.86790952 2025-05-27,18:02:11.000,147,11090097,-795,0,1748368930,12584.599480869998,159.86221400999784,54294.06354888001 2025-05-27,18:02:12.000,147,11090118,-795,0,1748368931,12584.525381459993,160.15122834000067,54294.20329128 2025-05-27,18:02:13.000,147,11090112,-795,0,1748368932,12584.653371349988,160.43319354000414,54294.15438144 2025-05-27,18:02:14.000,147,11090144,-795,0,1748368933,12584.740943379998,160.6869622200029,54294.09149736001 2025-05-27,18:02:15.000,147,11090169,-795,0,1748368934,12584.94303268,160.70810961000097,54294.049574640005 2025-05-27,18:02:16.000,147,11090131,-795,0,1748368935,12585.212485079996,160.75745352000376,54293.86790952 2025-05-27,18:02:17.000,147,11090168,-795,0,1748368936,12585.589718440002,160.70810961000097,54293.9657292 2025-05-27,18:02:18.000,147,11090096,-795,0,1748368937,12585.913061319989,160.53188136000244,54293.93778072 2025-05-27,18:02:19.000,147,11090119,-795,0,1748368938,12586.047787519994,160.38384963000135,54294.02162616001 2025-05-27,18:02:20.000,147,11090126,-795,0,1748368939,12586.229667889995,160.41909527999815,54294.098484480004 2025-05-27,18:02:21.000,147,11090092,-795,0,1748368940,12586.35765777999,160.33450571999856,54294.13342008 2025-05-27,18:02:22.000,147,11090134,-795,0,1748368941,12586.32397623,160.40499701999943,54294.18232992 2025-05-27,18:02:23.000,147,11090142,-795,0,1748368942,12586.27682205999,160.42614441000478,54294.098484480004 2025-05-27,18:02:24.000,147,11090142,-795,0,1748368943,12586.14209586,160.4754883200003,54293.98669056 2025-05-27,18:02:25.000,147,11090146,-795,0,1748368944,12586.020842279999,160.45434093000222,54294.000664800005 2025-05-27,18:02:26.000,147,11090152,-795,0,1748368945,12585.919797629998,160.51778310000373,54294.11245872001 2025-05-27,18:02:27.000,147,11090103,-795,0,1748368946,12585.798544049998,160.56712700999924,54294.3150852 2025-05-27,18:02:28.000,147,11090118,-795,0,1748368947,12585.697499399997,160.63056918000075,54294.266175360004 2025-05-27,18:02:29.000,147,11090143,-795,0,1748368948,12585.636872609997,160.6235200500014,54294.14739432 2025-05-27,18:02:30.000,147,11090125,-795,0,1748368949,12585.764862499993,160.63056918000075,54294.14040720001 2025-05-27,18:02:31.000,147,11090103,-795,0,1748368950,12585.886116079993,160.5882744000046,54293.90983224 2025-05-27,18:02:32.000,147,11090159,-795,0,1748368951,12585.966951799994,160.64466743999947,54293.94476784001 2025-05-27,18:02:33.000,147,11090138,-795,0,1748368952,12586.061260139999,160.6376183100001,54294.049574640005 2025-05-27,18:02:34.000,147,11090133,-795,0,1748368953,12586.067996449994,160.72925699999905,54294.1753428 2025-05-27,18:02:35.000,147,11090136,-795,0,1748368954,12585.980424419999,160.76450265000312,54294.20329128 2025-05-27,18:02:36.000,147,11090100,-795,0,1748368955,12586.16230479,160.820895689998,54294.3500208 2025-05-27,18:02:37.000,147,11090159,-795,0,1748368956,12586.38460302,160.70810961000097,54294.336046560005 2025-05-27,18:02:38.000,147,11090104,-795,0,1748368957,12586.54627446,160.61647092000203,54294.36399504 2025-05-27,18:02:39.000,147,11090099,-795,0,1748368958,12586.579956009991,160.56007787999988,54294.12643296 2025-05-27,18:02:40.000,147,11090159,-795,0,1748368959,12586.5058566,160.60942179000267,54294.06354888001 2025-05-27,18:02:41.000,147,11090179,-795,0,1748368960,12586.52606553,160.7222078699997,54294.1753428 2025-05-27,18:02:42.000,147,11090110,-795,0,1748368961,12586.559747079991,160.9336817700023,54294.266175360004 2025-05-27,18:02:43.000,147,11090139,-795,0,1748368962,12586.667528040001,161.10991002000083,54294.51771168 2025-05-27,18:02:44.000,147,11090139,-795,0,1748368963,12586.633846489996,161.17335219000233,54294.44085336 2025-05-27,18:02:45.000,147,11090141,-795,0,1748368964,12586.627110180001,161.05351697999868,54294.419892 2025-05-27,18:02:46.000,147,11090156,-795,0,1748368965,12586.573219699996,160.90548525000486,54294.419892 2025-05-27,18:02:47.000,147,11090146,-795,0,1748368966,12586.573219699996,160.65171656999883,54294.32207232 2025-05-27,18:02:48.000,147,11090131,-795,0,1748368967,12586.512592909996,160.49663570999837,54294.287136720006 2025-05-27,18:02:49.000,147,11090144,-795,0,1748368968,12586.431757189996,160.27106355000433,54294.19630416 2025-05-27,18:02:50.000,147,11090136,-795,0,1748368969,12586.35765777999,160.1300809500026,54294.25220112 2025-05-27,18:02:51.000,147,11090153,-795,0,1748368970,12586.209458959995,160.0172948699983,54294.53867304 2025-05-27,18:02:52.000,147,11090140,-795,0,1748368971,12585.818752979998,160.09483529999852,54294.49675032001 2025-05-27,18:02:53.000,147,11090151,-795,0,1748368972,12585.549300580002,160.18647399000474,54294.46880184 2025-05-27,18:02:54.000,147,11090145,-795,0,1748368973,12585.30679342,160.2781126800037,54294.419892 2025-05-27,18:02:55.000,147,11090142,-795,0,1748368974,12585.212485079996,160.20762138000282,54294.14040720001 2025-05-27,18:02:56.000,147,11090136,-795,0,1748368975,12585.23943031999,160.02434399999765,54294.18232992 2025-05-27,18:02:57.000,147,11090148,-795,0,1748368976,12585.091231499995,159.7987718400036,54294.19630416 2025-05-27,18:02:58.000,147,11090127,-795,0,1748368977,12584.761152309999,159.62959272000444,54293.98669056 2025-05-27,18:02:59.000,147,11090086,-795,0,1748368978,12584.592744559988,159.56615055000293,54294.13342008 2025-05-27,18:03:00.000,147,11090120,-795,0,1748368979,12584.444545739992,159.71418228000402,54294.18931704001 2025-05-27,18:03:01.000,147,11090172,-795,0,1748368980,12584.484963599993,159.86221400999784,54294.25918824001 2025-05-27,18:03:02.000,147,11090139,-795,0,1748368981,12584.559063009998,159.96090183000342,54294.217265520005 2025-05-27,18:03:03.000,147,11090124,-795,0,1748368982,12584.653371349988,159.89041053000255,54294.02162616001 2025-05-27,18:03:04.000,147,11090181,-795,0,1748368983,12584.693789209989,159.74942793000082,54293.98669056 2025-05-27,18:03:05.000,147,11090167,-795,0,1748368984,12584.761152309999,159.60844532999909,54294.0356004 2025-05-27,18:03:06.000,147,11090139,-795,0,1748368985,12584.841988029999,159.59434707000037,54294.07752312 2025-05-27,18:03:07.000,147,11090141,-795,0,1748368986,12584.98345054,159.65074011000252,54294.23822688001 2025-05-27,18:03:08.000,147,11090125,-795,0,1748368987,12585.131649359995,159.7846735800049,54294.245214 2025-05-27,18:03:09.000,147,11090148,-795,0,1748368988,12585.293320799996,159.8199192300017,54294.098484480004 2025-05-27,18:03:10.000,147,11090113,-795,0,1748368989,12585.353947589996,159.71418228000402,54294.098484480004 2025-05-27,18:03:11.000,147,11090158,-795,0,1748368990,12585.401101759991,159.50975751000078,54293.90983224 2025-05-27,18:03:12.000,147,11090124,-795,0,1748368991,12585.367420210001,159.4251679500012,54294.00765192 2025-05-27,18:03:13.000,147,11090151,-795,0,1748368992,12585.421310689992,159.35467665000033,54293.99367768001 2025-05-27,18:03:14.000,147,11090126,-795,0,1748368993,12585.475201169997,159.41106969000248,54294.02861328 2025-05-27,18:03:15.000,147,11090135,-795,0,1748368994,12585.670554160002,159.48156099000335,54294.23123976001 2025-05-27,18:03:16.000,147,11090136,-795,0,1748368995,12585.798544049998,159.55910142000357,54294.25918824001 2025-05-27,18:03:17.000,147,11090113,-795,0,1748368996,12585.838961909998,159.61549445999844,54294.30809808001 2025-05-27,18:03:18.000,147,11090164,-795,0,1748368997,12585.677290469997,159.58024881000165,54294.30809808001 2025-05-27,18:03:19.000,147,11090156,-795,0,1748368998,12585.441519619992,159.53090489999886,54294.00765192 2025-05-27,18:03:20.000,147,11090154,-795,0,1748368999,12585.111440429995,159.4886101200027,54294.00765192 2025-05-27,18:03:21.000,147,11090176,-795,0,1748369000,12584.990186849995,159.48156099000335,54294.04258752001 2025-05-27,18:03:22.000,147,11090150,-795,0,1748369001,12584.97671422999,159.48156099000335,54294.20329128 2025-05-27,18:03:23.000,147,11090155,-795,0,1748369002,12585.11817673999,159.48156099000335,54294.32207232 2025-05-27,18:03:24.000,147,11090115,-795,0,1748369003,12585.300057109991,159.44631533999927,54294.30111096 2025-05-27,18:03:25.000,147,11090131,-795,0,1748369004,12585.535827959997,159.3758240399984,54294.16136856001 2025-05-27,18:03:26.000,147,11090142,-795,0,1748369005,12585.791807739988,159.4251679500012,54294.09149736001 2025-05-27,18:03:27.000,147,11090154,-795,0,1748369006,12586.088205379994,159.46746273000463,54294.04258752001 2025-05-27,18:03:28.000,147,11090180,-795,0,1748369007,12586.209458959995,159.62959272000444,54294.168355680005 2025-05-27,18:03:29.000,147,11090162,-795,0,1748369008,12586.330712539995,159.7353296700021,54293.97970344 2025-05-27,18:03:30.000,147,11090162,-795,0,1748369009,12586.35765777999,159.7987718400036,54294.23123976001 2025-05-27,18:03:31.000,147,11090101,-795,0,1748369010,12586.330712539995,159.84106661999976,54294.37796928001 2025-05-27,18:03:32.000,147,11090152,-795,0,1748369011,12586.25661312999,159.9820492200015,54294.42687912001 2025-05-27,18:03:33.000,147,11090127,-795,0,1748369012,12586.25661312999,160.15827747000003,54294.39893064001 2025-05-27,18:03:34.000,147,11090152,-795,0,1748369013,12586.29703098999,160.18647399000474,54294.25918824001 2025-05-27,18:03:35.000,147,11090123,-795,0,1748369014,12586.40481195,160.2781126800037,54294.1054716 2025-05-27,18:03:36.000,147,11090186,-795,0,1748369015,12586.472175049996,160.43319354000414,54294.1753428 2025-05-27,18:03:37.000,147,11090158,-795,0,1748369016,12586.519329219991,160.46843919000094,54294.11245872001 2025-05-27,18:03:38.000,147,11090147,-795,0,1748369017,12586.451966119996,160.4754883200003,54294.39893064001 2025-05-27,18:03:39.000,147,11090099,-795,0,1748369018,12586.26334944,160.49663570999837,54294.37098216 2025-05-27,18:03:40.000,147,11090073,-795,0,1748369019,12586.229667889995,160.56007787999988,54294.44085336 2025-05-27,18:03:41.000,147,11090096,-795,0,1748369020,12586.28355837,160.59532353000395,54294.44784048001 2025-05-27,18:03:42.000,147,11090164,-795,0,1748369021,12586.40481195,160.61647092000203,54294.44784048001 2025-05-27,18:03:43.000,147,11090169,-795,0,1748369022,12586.52606553,160.6376183100001,54294.27316248 2025-05-27,18:03:44.000,147,11090176,-795,0,1748369023,12586.627110180001,160.6235200500014,54294.266175360004 2025-05-27,18:03:45.000,147,11090142,-795,0,1748369024,12586.761836379992,160.6235200500014,54294.168355680005 2025-05-27,18:03:46.000,147,11090095,-795,0,1748369025,12586.862881029992,160.53188136000244,54294.51072456 2025-05-27,18:03:47.000,147,11090106,-795,0,1748369026,12586.910035200002,160.55302875000052,54294.454827600006 2025-05-27,18:03:48.000,147,11090128,-795,0,1748369027,12586.808990550002,160.54597962000116,54294.53867304 2025-05-27,18:03:49.000,147,11090114,-795,0,1748369028,12586.593428629996,160.56007787999988,54294.36399504 2025-05-27,18:03:50.000,147,11090158,-795,0,1748369029,12586.411548259995,160.46139006000158,54294.14040720001 2025-05-27,18:03:51.000,147,11090143,-795,0,1748369030,12586.22293158,160.3556531100039,54294.16136856001 2025-05-27,18:03:52.000,147,11090167,-795,0,1748369031,12586.108414309994,160.24286702999962,54294.27316248 2025-05-27,18:03:53.000,147,11090131,-795,0,1748369032,12586.05452382999,160.10188442999788,54294.34303368 2025-05-27,18:03:54.000,147,11090150,-795,0,1748369033,12586.067996449994,159.98909835000086,54294.54566016001 2025-05-27,18:03:55.000,147,11090154,-795,0,1748369034,12586.12188693,159.84811574999912,54294.35700792001 2025-05-27,18:03:56.000,147,11090166,-795,0,1748369035,12586.09494168999,159.79172271000425,54294.44085336 2025-05-27,18:03:57.000,147,11090143,-795,0,1748369036,12585.953479179989,159.74942793000082,54294.59457000001 2025-05-27,18:03:58.000,147,11090167,-795,0,1748369037,12585.771598810003,159.66483837000123,54294.32207232 2025-05-27,18:03:59.000,147,11090153,-795,0,1748369038,12585.488673790001,159.56615055000293,54294.21027840001 2025-05-27,18:04:00.000,147,11090184,-795,0,1748369039,12585.387629140001,159.3899223000044,54294.1753428 2025-05-27,18:04:01.000,147,11090173,-795,0,1748369040,12585.475201169997,159.26303796000138,54294.266175360004 2025-05-27,18:04:02.000,147,11090152,-795,0,1748369041,12585.556036889997,159.0304166700007,54294.503737440005 2025-05-27,18:04:03.000,147,11090100,-795,0,1748369042,12585.771598810003,158.82599190000474,54294.552647280005 2025-05-27,18:04:04.000,147,11090058,-795,0,1748369043,12585.771598810003,158.69910756000172,54294.46880184 2025-05-27,18:04:05.000,147,11090174,-795,0,1748369044,12585.798544049998,158.6215671300015,54294.419892 2025-05-27,18:04:06.000,147,11090149,-795,0,1748369045,12585.758126189998,158.62861626000085,54294.04258752001 2025-05-27,18:04:07.000,147,11090152,-795,0,1748369046,12585.684026779993,158.6568127799983,54294.09149736001 2025-05-27,18:04:08.000,147,11090127,-795,0,1748369047,12585.764862499993,158.56517408999935,54294.119445840006 2025-05-27,18:04:09.000,147,11090142,-795,0,1748369048,12585.818752979998,158.34665106000466,54294.245214 2025-05-27,18:04:10.000,147,11090144,-795,0,1748369049,12585.845698219993,158.05058760000247,54294.36399504 2025-05-27,18:04:11.000,147,11090127,-795,0,1748369050,12585.906325009993,157.8179663100018,54294.39893064001 2025-05-27,18:04:12.000,147,11090136,-795,0,1748369051,12585.852434529988,157.59944327999983,54294.35700792001 2025-05-27,18:04:13.000,147,11090106,-795,0,1748369052,12585.852434529988,157.6064924099992,54294.336046560005 2025-05-27,18:04:14.000,147,11090165,-795,0,1748369053,12585.825489289993,157.67698371000006,54294.000664800005 2025-05-27,18:04:15.000,147,11090175,-795,0,1748369054,12585.670554160002,157.72632762000285,54294.0356004 2025-05-27,18:04:16.000,147,11090148,-795,0,1748369055,12585.596454749997,157.81091718000243,54293.97970344 2025-05-27,18:04:17.000,147,11090147,-795,0,1748369056,12585.515619029997,157.90255587000138,54294.28014960001 2025-05-27,18:04:18.000,147,11090129,-795,0,1748369057,12585.360683899991,157.97304717000225,54294.32905944001 2025-05-27,18:04:19.000,147,11090079,-795,0,1748369058,12585.21922138999,158.03648934000375,54294.14040720001 2025-05-27,18:04:20.000,147,11090126,-795,0,1748369059,12585.252902939996,158.09288237999863,54294.08451024 2025-05-27,18:04:21.000,147,11090087,-795,0,1748369060,12585.32700235,158.09288237999863,54294.09149736001 2025-05-27,18:04:22.000,147,11090136,-795,0,1748369061,12585.421310689992,158.0294402100044,54293.94476784001 2025-05-27,18:04:23.000,147,11090110,-795,0,1748369062,12585.428047000001,157.95894891000353,54293.94476784001 2025-05-27,18:04:24.000,147,11090158,-795,0,1748369063,12585.481937479992,157.9166541300001,54293.85393528001 2025-05-27,18:04:25.000,147,11090153,-795,0,1748369064,12585.569509510002,157.90255587000138,54294.05656176 2025-05-27,18:04:26.000,147,11090146,-795,0,1748369065,12585.623399989992,157.90255587000138,54294.12643296 2025-05-27,18:04:27.000,147,11090079,-795,0,1748369066,12585.684026779993,157.95894891000353,54294.14739432 2025-05-27,18:04:28.000,147,11090117,-795,0,1748369067,12585.609927370002,158.0435384700031,54294.06354888001 2025-05-27,18:04:29.000,147,11090193,-795,0,1748369068,12585.731180950002,158.0787841199999,54293.80502544001 2025-05-27,18:04:30.000,147,11090122,-795,0,1748369069,12585.825489289993,158.0435384700031,54293.72118 2025-05-27,18:04:31.000,147,11090089,-795,0,1748369070,12586.041051209999,157.9800963000016,54293.80502544001 2025-05-27,18:04:32.000,147,11090138,-795,0,1748369071,12586.148832169994,157.89550674000202,54293.930793600004 2025-05-27,18:04:33.000,147,11090144,-795,0,1748369072,12586.189250029995,157.79681892000372,54294.1753428 2025-05-27,18:04:34.000,147,11090142,-795,0,1748369073,12586.229667889995,157.72632762000285,54294.168355680005 2025-05-27,18:04:35.000,147,11090091,-795,0,1748369074,12586.15556847999,157.70518023000477,54294.049574640005 2025-05-27,18:04:36.000,147,11090015,-795,0,1748369075,12586.128623239994,157.70518023000477,54294.119445840006 2025-05-27,18:04:37.000,147,11090128,-795,0,1748369076,12586.061260139999,157.6699345800007,54294.0356004 2025-05-27,18:04:38.000,147,11090144,-795,0,1748369077,12585.960215489999,157.67698371000006,54293.75611560001 2025-05-27,18:04:39.000,147,11090123,-795,0,1748369078,12585.906325009993,157.67698371000006,54293.832973920005 2025-05-27,18:04:40.000,147,11090146,-795,0,1748369079,12585.926533939994,157.67698371000006,54293.951754960006 2025-05-27,18:04:41.000,147,11090163,-795,0,1748369080,12586.014105969989,157.66288545000134,54294.3150852 2025-05-27,18:04:42.000,147,11090163,-795,0,1748369081,12586.061260139999,157.65583632000198,54294.32207232 2025-05-27,18:04:43.000,147,11090023,-795,0,1748369082,12586.07473275999,157.57829589000175,54294.32207232 2025-05-27,18:04:44.000,147,11090162,-795,0,1748369083,12585.946742869994,157.57829589000175,54294.217265520005 2025-05-27,18:04:45.000,147,11090090,-795,0,1748369084,12585.865907149993,157.55714850000368,54294.0356004 2025-05-27,18:04:46.000,147,11090149,-795,0,1748369085,12585.758126189998,157.56419763000304,54294.119445840006 2025-05-27,18:04:47.000,147,11090166,-795,0,1748369086,12585.724444639993,157.59944327999983,54294.098484480004 2025-05-27,18:04:48.000,147,11090145,-795,0,1748369087,12585.616663679997,157.68403283999942,54294.05656176 2025-05-27,18:04:49.000,147,11090200,-795,0,1748369088,12585.677290469997,157.8320645700005,54294.18931704001 2025-05-27,18:04:50.000,147,11090141,-795,0,1748369089,12585.751389880003,157.9166541300001,54294.30809808001 2025-05-27,18:04:51.000,147,11090110,-795,0,1748369090,12585.940006559998,157.90960500000074,54294.32905944001 2025-05-27,18:04:52.000,147,11090116,-795,0,1748369091,12585.926533939994,157.95894891000353,54294.287136720006 2025-05-27,18:04:53.000,147,11090128,-795,0,1748369092,12585.926533939994,157.99419456000032,54294.07053600001 2025-05-27,18:04:54.000,147,11090155,-795,0,1748369093,12585.865907149993,158.05058760000247,54293.87489664001 2025-05-27,18:04:55.000,147,11090112,-795,0,1748369094,12585.818752979998,158.13517716000206,54293.91681936 2025-05-27,18:04:56.000,147,11090135,-795,0,1748369095,12585.966951799994,158.23386498000036,54294.11245872001 2025-05-27,18:04:57.000,147,11090149,-795,0,1748369096,12586.09494168999,158.33960192999803,54294.3500208 2025-05-27,18:04:58.000,147,11090163,-795,0,1748369097,12586.14209586,158.5369775700019,54294.266175360004 2025-05-27,18:04:59.000,147,11090039,-795,0,1748369098,12586.020842279999,158.64271451999957,54294.098484480004 2025-05-27,18:05:00.000,147,11090081,-795,0,1748369099,12585.913061319989,158.79074625000067,54294.1753428 2025-05-27,18:05:01.000,147,11090093,-795,0,1748369100,12585.845698219993,158.8330410300041,54294.000664800005 2025-05-27,18:05:02.000,147,11090139,-795,0,1748369101,12585.771598810003,158.88943406999897,54294.04258752001 2025-05-27,18:05:03.000,147,11090116,-795,0,1748369102,12585.690763090002,158.8823849399996,54294.11245872001 2025-05-27,18:05:04.000,147,11090153,-795,0,1748369103,12585.569509510002,158.9035323299977,54293.88887088 2025-05-27,18:05:05.000,147,11090184,-795,0,1748369104,12585.690763090002,158.84009016000346,54294.21027840001 2025-05-27,18:05:06.000,147,11090126,-795,0,1748369105,12585.690763090002,158.8189427699981,54294.32905944001 2025-05-27,18:05:07.000,147,11090066,-795,0,1748369106,12585.636872609997,158.77664799000195,54294.35700792001 2025-05-27,18:05:08.000,147,11090111,-795,0,1748369107,12585.468464860001,158.7836971200013,54294.245214 2025-05-27,18:05:09.000,147,11090116,-795,0,1748369108,12585.2259577,158.77664799000195,54293.86790952 2025-05-27,18:05:10.000,147,11090155,-795,0,1748369109,12584.99692315999,158.7484514700045,54293.88887088 2025-05-27,18:05:11.000,147,11090103,-795,0,1748369110,12584.841988029999,158.6215671300015,54293.88887088 2025-05-27,18:05:12.000,147,11090138,-795,0,1748369111,12584.841988029999,158.60746887000278,54294.06354888001 2025-05-27,18:05:13.000,147,11090131,-795,0,1748369112,12584.87566957999,158.38894584000082,54294.23123976001 2025-05-27,18:05:14.000,147,11090123,-795,0,1748369113,12584.89587850999,158.24091410999972,54294.21027840001 2025-05-27,18:05:15.000,147,11090024,-795,0,1748369114,12584.808306479994,158.0646858600012,54294.098484480004 2025-05-27,18:05:16.000,147,11090086,-795,0,1748369115,12584.666843969993,157.9166541300001,54294.049574640005 2025-05-27,18:05:17.000,147,11090116,-795,0,1748369116,12584.471490980002,157.82501544000115,54293.90983224 2025-05-27,18:05:18.000,147,11090135,-795,0,1748369117,12584.262665369992,157.82501544000115,54293.91681936 2025-05-27,18:05:19.000,147,11090151,-795,0,1748369118,12584.02689452,157.84616282999923,54293.79803832 2025-05-27,18:05:20.000,147,11090122,-795,0,1748369119,12583.9460588,157.87435935000394,54293.80502544001 2025-05-27,18:05:21.000,147,11090162,-795,0,1748369120,12584.033630829996,157.78976979000436,54294.09149736001 2025-05-27,18:05:22.000,147,11090148,-795,0,1748369121,12584.094257619996,157.7333767500022,54294.07053600001 2025-05-27,18:05:23.000,147,11090050,-795,0,1748369122,12584.235720129996,157.64878719000262,54294.0356004 2025-05-27,18:05:24.000,147,11090140,-795,0,1748369123,12584.323292159992,157.5853450200011,54293.9657292 2025-05-27,18:05:25.000,147,11090082,-795,0,1748369124,12584.491699910002,157.4866572000028,54293.67925728 2025-05-27,18:05:26.000,147,11090098,-795,0,1748369125,12584.633162419988,157.40911677000258,54293.7910512 2025-05-27,18:05:27.000,147,11090165,-795,0,1748369126,12584.700525519998,157.34567460000108,54293.79803832 2025-05-27,18:05:28.000,147,11090154,-795,0,1748369127,12584.599480869998,157.3879693800045,54293.8609224 2025-05-27,18:05:29.000,147,11090158,-795,0,1748369128,12584.545590389993,157.4725589400041,54293.88887088 2025-05-27,18:05:30.000,147,11090135,-795,0,1748369129,12584.565799319993,157.6346889300039,54294.0356004 2025-05-27,18:05:31.000,147,11090072,-795,0,1748369130,12584.700525519998,157.74747501000093,54294.04258752001 2025-05-27,18:05:32.000,147,11090122,-795,0,1748369131,12584.841988029999,157.87435935000394,54294.07752312 2025-05-27,18:05:33.000,147,11090155,-795,0,1748369132,12585.071022569995,157.98714543000096,54293.90983224 2025-05-27,18:05:34.000,147,11090121,-795,0,1748369133,12585.19901245999,158.02239107999776,54293.79803832 2025-05-27,18:05:35.000,147,11090137,-795,0,1748369134,12585.28658449,158.05763673000183,54293.86790952 2025-05-27,18:05:36.000,147,11090141,-795,0,1748369135,12585.387629140001,158.21271759000228,54294.06354888001 2025-05-27,18:05:37.000,147,11090168,-795,0,1748369136,12585.434783309996,158.38894584000082,54294.3150852 2025-05-27,18:05:38.000,147,11090124,-795,0,1748369137,12585.360683899991,158.64976364999893,54294.245214 2025-05-27,18:05:39.000,147,11090134,-795,0,1748369138,12585.380892829991,158.9035323299977,54293.930793600004 2025-05-27,18:05:40.000,147,11090093,-795,0,1748369139,12585.495410099997,159.10795710000093,54294.16136856001 2025-05-27,18:05:41.000,147,11090087,-795,0,1748369140,12585.690763090002,159.2277923100046,54293.94476784001 2025-05-27,18:05:42.000,147,11090115,-795,0,1748369141,12585.812016669988,159.19254666000052,54294.02861328 2025-05-27,18:05:43.000,147,11090142,-795,0,1748369142,12585.960215489999,159.07271145000414,54294.05656176 2025-05-27,18:05:44.000,147,11090156,-795,0,1748369143,12585.953479179989,159.02336754000135,54294.02861328 2025-05-27,18:05:45.000,147,11090136,-795,0,1748369144,12586.014105969989,158.98107275999791,54294.28014960001 2025-05-27,18:05:46.000,147,11090137,-795,0,1748369145,12586.07473275999,159.0304166700007,54294.35700792001 2025-05-27,18:05:47.000,147,11090096,-795,0,1748369146,12586.11515061999,159.10090797000157,54294.32207232 2025-05-27,18:05:48.000,147,11090110,-795,0,1748369147,12586.088205379994,159.23484144000395,54294.35700792001 2025-05-27,18:05:49.000,147,11090120,-795,0,1748369148,12586.09494168999,159.2277923100046,54293.93778072 2025-05-27,18:05:50.000,147,11090083,-795,0,1748369149,12586.128623239994,159.29123447999882,54293.93778072 2025-05-27,18:05:51.000,147,11090109,-795,0,1748369150,12586.12188693,159.26303796000138,54294.00765192 2025-05-27,18:05:52.000,147,11090146,-795,0,1748369151,12586.15556847999,159.26303796000138,54294.16136856001 2025-05-27,18:05:53.000,147,11090121,-795,0,1748369152,12586.270085749995,159.19959578999988,54294.32905944001 2025-05-27,18:05:54.000,147,11090107,-795,0,1748369153,12586.310503609995,159.0797605800035,54294.32905944001 2025-05-27,18:05:55.000,147,11090142,-795,0,1748369154,12586.3037673,158.9951710200039,54294.245214 2025-05-27,18:05:56.000,147,11090135,-795,0,1748369155,12586.34418516,158.94582711000112,54294.29412384 2025-05-27,18:05:57.000,147,11090147,-795,0,1748369156,12586.350921469995,158.8330410300041,54294.07752312 2025-05-27,18:05:58.000,147,11090134,-795,0,1748369157,12586.22293158,158.8189427699981,54294.0356004 2025-05-27,18:05:59.000,147,11090165,-795,0,1748369158,12586.14209586,158.69910756000172,54294.04258752001 2025-05-27,18:06:00.000,147,11090139,-795,0,1748369159,12586.027578589994,158.64976364999893,54294.168355680005 2025-05-27,18:06:01.000,147,11090143,-795,0,1748369160,12585.987160729994,158.67091104000428,54294.23822688001 2025-05-27,18:06:02.000,147,11090163,-795,0,1748369161,12585.899588699998,158.5722232199987,54294.30111096 2025-05-27,18:06:03.000,147,11090093,-795,0,1748369162,12586.007369659994,158.40304409999953,54294.44784048001 2025-05-27,18:06:04.000,147,11090105,-795,0,1748369163,12585.940006559998,158.28320889000315,54294.37098216 2025-05-27,18:06:05.000,147,11090135,-795,0,1748369164,12585.933270249989,158.1915702000042,54294.05656176 2025-05-27,18:06:06.000,147,11090103,-795,0,1748369165,12585.913061319989,158.08583324999927,54294.01463904 2025-05-27,18:06:07.000,147,11090169,-795,0,1748369166,12585.960215489999,157.95894891000353,54294.04258752001 2025-05-27,18:06:08.000,147,11090108,-795,0,1748369167,12586.081469069999,157.86026108999795,54294.29412384 2025-05-27,18:06:09.000,147,11090148,-795,0,1748369168,12586.09494168999,157.75452414000029,54294.21027840001 2025-05-27,18:06:10.000,147,11090178,-795,0,1748369169,12586.169041099995,157.54305023999768,54294.23123976001 2025-05-27,18:06:11.000,147,11090043,-795,0,1748369170,12586.25661312999,157.36682198999915,54294.30111096 2025-05-27,18:06:12.000,147,11090094,-795,0,1748369171,12586.189250029995,157.33157634000236,54294.20329128 2025-05-27,18:06:13.000,147,11090133,-795,0,1748369172,12586.108414309994,157.34567460000108,54293.97271632001 2025-05-27,18:06:14.000,147,11090123,-795,0,1748369173,12585.987160729994,157.36682198999915,54294.000664800005 2025-05-27,18:06:15.000,147,11090126,-795,0,1748369174,12585.899588699998,157.4232150300013,54294.05656176 2025-05-27,18:06:16.000,147,11090150,-795,0,1748369175,12585.812016669988,157.50075546000153,54294.245214 2025-05-27,18:06:17.000,147,11090137,-795,0,1748369176,12585.845698219993,157.54305023999768,54294.53168592 2025-05-27,18:06:18.000,147,11090127,-795,0,1748369177,12585.771598810003,157.6064924099992,54294.601557120004 2025-05-27,18:06:19.000,147,11090092,-795,0,1748369178,12585.731180950002,157.6346889300039,54294.49675032001 2025-05-27,18:06:20.000,147,11090141,-795,0,1748369179,12585.805280359993,157.67698371000006,54294.44085336 2025-05-27,18:06:21.000,147,11090153,-795,0,1748369180,12585.966951799994,157.7333767500022,54294.245214 2025-05-27,18:06:22.000,147,11090123,-795,0,1748369181,12586.047787519994,157.81091718000243,54294.25918824001 2025-05-27,18:06:23.000,147,11090156,-795,0,1748369182,12586.14209586,157.90960500000074,54294.287136720006 2025-05-27,18:06:24.000,147,11090179,-795,0,1748369183,12586.12188693,158.099931509998,54294.419892 2025-05-27,18:06:25.000,147,11090111,-795,0,1748369184,12586.11515061999,158.25501236999844,54294.51072456 2025-05-27,18:06:26.000,147,11090127,-795,0,1748369185,12586.16230479,158.44533888000296,54294.64347984001 2025-05-27,18:06:27.000,147,11090075,-795,0,1748369186,12586.189250029995,158.60041974000342,54294.59457000001 2025-05-27,18:06:28.000,147,11090122,-795,0,1748369187,12586.148832169994,158.70615669000108,54294.53867304 2025-05-27,18:06:29.000,147,11090125,-795,0,1748369188,12586.21619526999,158.7836971200013,54294.20329128 2025-05-27,18:06:30.000,147,11090147,-795,0,1748369189,12586.249876819995,158.7836971200013,54294.34303368 2025-05-27,18:06:31.000,147,11090170,-795,0,1748369190,12586.31723991999,158.80484450999938,54294.32207232 2025-05-27,18:06:32.000,147,11090149,-795,0,1748369191,12586.29703098999,158.89648319999833,54294.65046696 2025-05-27,18:06:33.000,147,11090152,-795,0,1748369192,12586.29703098999,158.91763059000368,54294.70636392 2025-05-27,18:06:34.000,147,11090173,-795,0,1748369193,12586.189250029995,158.97402362999856,54294.74129952001 2025-05-27,18:06:35.000,147,11090180,-795,0,1748369194,12586.047787519994,159.08680971000285,54294.65745408 2025-05-27,18:06:36.000,147,11090179,-795,0,1748369195,12585.798544049998,159.19254666000052,54294.49675032001 2025-05-27,18:06:37.000,147,11090140,-795,0,1748369196,12585.650345230002,159.31943100000353,54294.3500208 2025-05-27,18:06:38.000,147,11090151,-795,0,1748369197,12585.535827959997,159.35467665000033,54294.36399504 2025-05-27,18:06:39.000,147,11090068,-795,0,1748369198,12585.111440429995,159.40402056000312,54293.86790952 2025-05-27,18:06:40.000,147,11090162,-795,0,1748369199,12585.17880352999,159.4251679500012,54294.4897632 2025-05-27,18:06:41.000,147,11090095,-795,0,1748369200,12585.26637556,159.36877490999905,54294.74828664 2025-05-27,18:06:42.000,147,11090108,-795,0,1748369201,12585.16533091,159.29828360999818,54294.720338160005 2025-05-27,18:06:43.000,147,11090165,-795,0,1748369202,12585.12491305,159.19959578999988,54294.720338160005 2025-05-27,18:06:44.000,147,11090078,-795,0,1748369203,12584.949768989994,159.05861318999814,54294.44784048001 2025-05-27,18:06:45.000,147,11090134,-795,0,1748369204,12584.90261482,158.9669744999992,54294.36399504 2025-05-27,18:06:46.000,147,11090163,-795,0,1748369205,12584.862196959999,158.8330410300041,54294.39194352 2025-05-27,18:06:47.000,147,11090125,-795,0,1748369206,12584.828515409994,158.72730407999916,54294.39194352 2025-05-27,18:06:48.000,147,11090128,-795,0,1748369207,12584.740943379998,158.6568127799983,54294.552647280005 2025-05-27,18:06:49.000,147,11090137,-795,0,1748369208,12584.693789209989,158.55812496,54294.44085336 2025-05-27,18:06:50.000,147,11090150,-795,0,1748369209,12584.767888619994,158.3748475800021,54294.49675032001 2025-05-27,18:06:51.000,147,11090166,-795,0,1748369210,12584.788097549994,158.21976672000164,54294.622518480006 2025-05-27,18:06:52.000,147,11090162,-795,0,1748369211,12584.707261829994,158.0787841199999,54294.36399504 2025-05-27,18:06:53.000,147,11090141,-795,0,1748369212,12584.633162419988,157.93780151999817,54294.266175360004 2025-05-27,18:06:54.000,147,11090139,-795,0,1748369213,12584.491699910002,157.80386805000308,54294.13342008 2025-05-27,18:06:55.000,147,11090120,-795,0,1748369214,12584.383918949992,157.66288545000134,54294.119445840006 2025-05-27,18:06:56.000,147,11090157,-795,0,1748369215,12584.336764779997,157.50075546000153,54294.46880184 2025-05-27,18:06:57.000,147,11090171,-795,0,1748369216,12584.269401680001,157.4232150300013,54294.49675032001 2025-05-27,18:06:58.000,147,11090167,-795,0,1748369217,12584.188565960001,157.40911677000258,54294.4897632 2025-05-27,18:06:59.000,147,11090135,-795,0,1748369218,12584.033630829996,157.41616590000194,54294.217265520005 2025-05-27,18:07:00.000,147,11090163,-795,0,1748369219,12584.02015820999,157.40911677000258,54293.951754960006 2025-05-27,18:07:01.000,147,11090136,-795,0,1748369220,12584.04710345,157.47960807000345,54294.01463904 2025-05-27,18:07:02.000,147,11090132,-795,0,1748369221,12584.060576069991,157.40911677000258,54294.06354888001 2025-05-27,18:07:03.000,147,11090138,-795,0,1748369222,12583.99994927999,157.31042895000428,54294.04258752001 2025-05-27,18:07:04.000,147,11090160,-795,0,1748369223,12583.973004039995,157.23288852000405,54294.19630416 2025-05-27,18:07:05.000,147,11090120,-795,0,1748369224,12584.00668559,157.13420069999847,54294.21027840001 2025-05-27,18:07:06.000,147,11090119,-795,0,1748369225,12583.96626773,157.0496111399989,54294.20329128 2025-05-27,18:07:07.000,147,11090095,-795,0,1748369226,12584.074048689996,156.97207070999866,54294.217265520005 2025-05-27,18:07:08.000,147,11090116,-795,0,1748369227,12584.04036713999,156.88748114999908,54293.9657292 2025-05-27,18:07:09.000,147,11090162,-795,0,1748369228,12584.04710345,156.8310881100042,54293.80502544001 2025-05-27,18:07:10.000,147,11090124,-795,0,1748369229,12584.08752131,156.73240028999862,54293.8609224 2025-05-27,18:07:11.000,147,11090149,-795,0,1748369230,12584.12793917,156.67600725000375,54293.89585800001 2025-05-27,18:07:12.000,147,11090145,-795,0,1748369231,12584.10773024,156.60551595000288,54294.20329128 2025-05-27,18:07:13.000,147,11090135,-795,0,1748369232,12584.114466549996,156.52797552000266,54294.098484480004 2025-05-27,18:07:14.000,147,11090086,-795,0,1748369233,12584.148148100001,156.46453335000115,54294.15438144 2025-05-27,18:07:15.000,147,11090156,-795,0,1748369234,12584.168357030001,156.44338596000307,54294.09149736001 2025-05-27,18:07:16.000,147,11090133,-795,0,1748369235,12584.222247509992,156.39404205000028,54293.90284512001 2025-05-27,18:07:17.000,147,11090147,-795,0,1748369236,12584.343501089992,156.408140309999,54293.85393528001 2025-05-27,18:07:18.000,147,11090114,-795,0,1748369237,12584.417600499997,156.34469814000477,54293.85393528001 2025-05-27,18:07:19.000,147,11090137,-795,0,1748369238,12584.410864190002,156.33764900999813,54293.832973920005 2025-05-27,18:07:20.000,147,11090122,-795,0,1748369239,12584.437809429997,156.35174727000413,54294.05656176 2025-05-27,18:07:21.000,147,11090156,-795,0,1748369240,12584.491699910002,156.35879640000348,54294.23123976001 2025-05-27,18:07:22.000,147,11090134,-795,0,1748369241,12584.592744559988,156.34469814000477,54294.23822688001 2025-05-27,18:07:23.000,147,11090056,-795,0,1748369242,12584.646635039993,156.3728946600022,54294.18931704001 2025-05-27,18:07:24.000,147,11090139,-795,0,1748369243,12584.680316589998,156.28830510000262,54293.832973920005 2025-05-27,18:07:25.000,147,11090129,-795,0,1748369244,12584.87566957999,156.23896118999983,54293.81201256 2025-05-27,18:07:26.000,147,11090138,-795,0,1748369245,12585.010395779995,156.17551901999832,54293.79803832 2025-05-27,18:07:27.000,147,11090136,-795,0,1748369246,12585.11817673999,156.03453642000386,54294.049574640005 2025-05-27,18:07:28.000,147,11090109,-795,0,1748369247,12585.131649359995,155.94994686000427,54294.12643296 2025-05-27,18:07:29.000,147,11090138,-795,0,1748369248,12585.12491305,155.90060295000148,54294.02162616001 2025-05-27,18:07:30.000,147,11090139,-795,0,1748369249,12585.18553984,155.8160133900019,54294.21027840001 2025-05-27,18:07:31.000,147,11090119,-795,0,1748369250,12585.232694009996,155.82306252000126,54294.245214 2025-05-27,18:07:32.000,147,11090149,-795,0,1748369251,12585.20574877,155.75962034999975,54294.00765192 2025-05-27,18:07:33.000,147,11090131,-795,0,1748369252,12585.232694009996,155.68207991999952,54294.05656176 2025-05-27,18:07:34.000,147,11090121,-795,0,1748369253,12585.26637556,155.64683427000273,54294.04258752001 2025-05-27,18:07:35.000,147,11090152,-795,0,1748369254,12585.279848179991,155.61158861999866,54294.04258752001 2025-05-27,18:07:36.000,147,11090098,-795,0,1748369255,12585.320266039991,155.5692938400025,54294.1753428 2025-05-27,18:07:37.000,147,11090139,-795,0,1748369256,12585.428047000001,155.56224471000314,54294.32905944001 2025-05-27,18:07:38.000,147,11090167,-795,0,1748369257,12585.434783309996,155.55519558000378,54294.32905944001 2025-05-27,18:07:39.000,147,11090116,-795,0,1748369258,12585.387629140001,155.54814645000442,54294.18931704001 2025-05-27,18:07:40.000,147,11090101,-795,0,1748369259,12585.421310689992,155.63978514000337,54293.930793600004 2025-05-27,18:07:41.000,147,11090018,-795,0,1748369260,12585.360683899991,155.66093253000145,54293.74912848 2025-05-27,18:07:42.000,147,11090163,-795,0,1748369261,12585.495410099997,155.67503079000016,54293.951754960006 2025-05-27,18:07:43.000,147,11090140,-795,0,1748369262,12585.441519619992,155.61863774999802,54294.02861328 2025-05-27,18:07:44.000,147,11090102,-795,0,1748369263,12585.461728549992,155.62568688000465,54294.23822688001 2025-05-27,18:07:45.000,147,11090138,-795,0,1748369264,12585.421310689992,155.6538834000021,54294.217265520005 2025-05-27,18:07:46.000,147,11090103,-795,0,1748369265,12585.387629140001,155.62568688000465,54294.25918824001 2025-05-27,18:07:47.000,147,11090092,-795,0,1748369266,12585.407838070001,155.68912904999888,54294.3500208 2025-05-27,18:07:48.000,147,11090097,-795,0,1748369267,12585.347211280001,155.78076773999783,54294.119445840006 2025-05-27,18:07:49.000,147,11090127,-795,0,1748369268,12585.2259577,155.85830816999805,54293.85393528001 2025-05-27,18:07:50.000,147,11090137,-795,0,1748369269,12585.28658449,155.85830816999805,54294.0356004 2025-05-27,18:07:51.000,147,11090102,-795,0,1748369270,12585.279848179991,155.83011165000062,54294.14739432 2025-05-27,18:07:52.000,147,11090123,-795,0,1748369271,12585.333738659996,155.82306252000126,54294.37098216 2025-05-27,18:07:53.000,147,11090132,-795,0,1748369272,12585.333738659996,155.78076773999783,54294.42687912001 2025-05-27,18:07:54.000,147,11090114,-795,0,1748369273,12585.32700235,155.77371860999847,54294.42687912001 2025-05-27,18:07:55.000,147,11090035,-795,0,1748369274,12585.23943031999,155.8160133900019,54294.34303368 2025-05-27,18:07:56.000,147,11090020,-795,0,1748369275,12585.25963924999,155.82306252000126,54294.13342008 2025-05-27,18:07:57.000,147,11090113,-795,0,1748369276,12585.26637556,155.84420990999934,54294.1753428 2025-05-27,18:07:58.000,147,11090134,-795,0,1748369277,12585.30679342,155.82306252000126,54294.119445840006 2025-05-27,18:07:59.000,147,11090139,-795,0,1748369278,12585.23943031999,155.77371860999847,54294.12643296 2025-05-27,18:08:00.000,147,11090130,-795,0,1748369279,12585.24616663,155.68207991999952,54294.25918824001 2025-05-27,18:08:01.000,147,11090132,-795,0,1748369280,12585.353947589996,155.62568688000465,54294.37796928001 2025-05-27,18:08:02.000,147,11090137,-795,0,1748369281,12585.448255930001,155.61863774999802,54294.552647280005 2025-05-27,18:08:03.000,147,11090045,-795,0,1748369282,12585.407838070001,155.58339210000122,54294.552647280005 2025-05-27,18:08:04.000,147,11090160,-795,0,1748369283,12585.387629140001,155.64683427000273,54294.21027840001 2025-05-27,18:08:05.000,147,11090123,-795,0,1748369284,12585.347211280001,155.7314238300023,54294.25918824001 2025-05-27,18:08:06.000,147,11090141,-795,0,1748369285,12585.28658449,155.83716077999998,54294.08451024 2025-05-27,18:08:07.000,147,11090139,-795,0,1748369286,12585.25963924999,155.89355382000213,54294.15438144 2025-05-27,18:08:08.000,147,11090110,-795,0,1748369287,12585.313529729996,155.90060295000148,54294.336046560005 2025-05-27,18:08:09.000,147,11090146,-795,0,1748369288,12585.273111869996,155.92175033999956,54294.23822688001 2025-05-27,18:08:10.000,147,11090151,-795,0,1748369289,12585.394365449996,155.95699599000363,54294.30111096 2025-05-27,18:08:11.000,147,11090116,-795,0,1748369290,12585.495410099997,155.95699599000363,54294.37796928001 2025-05-27,18:08:12.000,147,11090107,-795,0,1748369291,12585.502146409992,156.02043815999787,54294.098484480004 2025-05-27,18:08:13.000,147,11090109,-795,0,1748369292,12585.495410099997,156.03453642000386,54294.119445840006 2025-05-27,18:08:14.000,147,11090115,-795,0,1748369293,12585.407838070001,156.05568381000194,54294.00765192 2025-05-27,18:08:15.000,147,11090109,-795,0,1748369294,12585.300057109991,156.09092945999873,54294.06354888001 2025-05-27,18:08:16.000,147,11090170,-795,0,1748369295,12585.293320799996,156.11912598000345,54294.336046560005 2025-05-27,18:08:17.000,147,11090124,-795,0,1748369296,12585.19901245999,156.14027337000152,54294.41290488 2025-05-27,18:08:18.000,147,11090149,-795,0,1748369297,12585.192276149995,156.17551901999832,54294.37098216 2025-05-27,18:08:19.000,147,11090091,-795,0,1748369298,12585.030604709995,156.20371554000303,54294.18931704001 2025-05-27,18:08:20.000,147,11090130,-795,0,1748369299,12585.030604709995,156.2248629300011,54293.94476784001 2025-05-27,18:08:21.000,147,11090058,-795,0,1748369300,12584.990186849995,156.2107646700024,54294.01463904 2025-05-27,18:08:22.000,147,11090098,-795,0,1748369301,12584.97671422999,156.29535423000198,54293.9657292 2025-05-27,18:08:23.000,147,11090139,-795,0,1748369302,12584.882405889999,156.34469814000477,54294.1753428 2025-05-27,18:08:24.000,147,11090160,-795,0,1748369303,12584.727470759994,156.42223856999772,54294.19630416 2025-05-27,18:08:25.000,147,11090099,-795,0,1748369304,12584.626426109993,156.44338596000307,54294.14739432 2025-05-27,18:08:26.000,147,11090108,-795,0,1748369305,12584.612953489988,156.48568073999922,54294.18232992 2025-05-27,18:08:27.000,147,11090011,-795,0,1748369306,12584.619689799998,156.4574842200018,54294.25220112 2025-05-27,18:08:28.000,147,11090116,-795,0,1748369307,12584.633162419988,156.46453335000115,54293.90284512001 2025-05-27,18:08:29.000,147,11090039,-795,0,1748369308,12584.518645149998,156.408140309999,54293.80502544001 2025-05-27,18:08:30.000,147,11090121,-795,0,1748369309,12584.511908840002,156.39404205000028,54293.763102720004 2025-05-27,18:08:31.000,147,11090119,-795,0,1748369310,12584.437809429997,156.38699292000092,54293.93778072 2025-05-27,18:08:32.000,147,11090120,-795,0,1748369311,12584.458018359997,156.42223856999772,54294.02861328 2025-05-27,18:08:33.000,147,11090129,-795,0,1748369312,12584.343501089992,156.4715824800005,54294.15438144 2025-05-27,18:08:34.000,147,11090130,-795,0,1748369313,12584.343501089992,156.51387726000394,54294.20329128 2025-05-27,18:08:35.000,147,11089997,-795,0,1748369314,12584.336764779997,156.53502465000201,54294.217265520005 2025-05-27,18:08:36.000,147,11090106,-795,0,1748369315,12584.282874299992,156.5702702999988,54293.68624440001 2025-05-27,18:08:37.000,147,11090020,-795,0,1748369316,12584.336764779997,156.5209263900033,54293.73515424001 2025-05-27,18:08:38.000,147,11090136,-795,0,1748369317,12584.404127879992,156.47863160999987,54293.73515424001 2025-05-27,18:08:39.000,147,11090108,-795,0,1748369318,12584.255929059997,156.39404205000028,54293.60239896 2025-05-27,18:08:40.000,147,11090120,-795,0,1748369319,12584.316555849997,156.4363368300037,54293.9657292 2025-05-27,18:08:41.000,147,11090111,-795,0,1748369320,12584.255929059997,156.42223856999772,54294.09149736001 2025-05-27,18:08:42.000,147,11090171,-795,0,1748369321,12584.060576069991,156.40109117999964,54294.07053600001 2025-05-27,18:08:43.000,147,11090021,-795,0,1748369322,12584.053839759996,156.28125597000326,54294.23123976001 2025-05-27,18:08:44.000,147,11090100,-795,0,1748369323,12583.9460588,156.16846988999896,54293.8609224 2025-05-27,18:08:45.000,147,11090029,-795,0,1748369324,12583.92584987,155.964045120003,54293.97970344 2025-05-27,18:08:46.000,147,11090155,-795,0,1748369325,12583.92584987,155.7525712200004,54294.00765192 2025-05-27,18:08:47.000,147,11090143,-795,0,1748369326,12583.82480522,155.5692938400025,54294.11245872001 2025-05-27,18:08:48.000,147,11090147,-795,0,1748369327,12583.7439695,155.4565077599982,54294.18931704001 2025-05-27,18:08:49.000,147,11090136,-715,0,1748369328,12583.568825439994,155.31552516000374,54294.049574640005 2025-05-27,18:08:50.000,147,11090104,-795,0,1748369329,12583.535143889989,155.23093560000416,54294.06354888001 2025-05-27,18:08:51.000,147,11090022,-795,0,1748369330,12583.420626619998,155.2097882099988,54293.90983224 2025-05-27,18:08:52.000,147,11090028,-795,0,1748369331,12583.380208759998,155.10405126000114,54293.7910512 2025-05-27,18:08:53.000,147,11090122,-795,0,1748369332,12583.326318279993,154.98421605000476,54293.79803832 2025-05-27,18:08:54.000,147,11090172,-795,0,1748369333,12583.299373039998,154.90667562000453,54293.69323152 2025-05-27,18:08:55.000,147,11090086,-795,0,1748369334,12583.198328389997,154.73044736999873,54293.95874208 2025-05-27,18:08:56.000,147,11090077,-795,0,1748369335,12583.164646839992,154.6670052000045,54293.86790952 2025-05-27,18:08:57.000,147,11090145,-795,0,1748369336,12583.056865879997,154.61061216000235,54293.74912848 2025-05-27,18:08:58.000,147,11090171,-795,0,1748369337,12583.157910529997,154.61061216000235,54293.97271632001 2025-05-27,18:08:59.000,147,11090011,-795,0,1748369338,12582.989502780001,154.58946477000427,54293.68624440001 2025-05-27,18:09:00.000,147,11090108,-795,0,1748369339,12582.962557539991,154.63880867999978,54293.53252776 2025-05-27,18:09:01.000,147,11090067,-795,0,1748369340,12582.962557539991,154.64585780999914,54293.55348912 2025-05-27,18:09:02.000,147,11090087,-795,0,1748369341,12582.955821229996,154.68110346000321,54293.62336032 2025-05-27,18:09:03.000,147,11090119,-795,0,1748369342,12582.90866706,154.64585780999914,54293.86790952 2025-05-27,18:09:04.000,147,11090132,-795,0,1748369343,12582.8682492,154.6176612900017,54293.77707696001 2025-05-27,18:09:05.000,147,11090106,-795,0,1748369344,12582.82109502999,154.56831737999892,54293.74214136 2025-05-27,18:09:06.000,147,11090124,-795,0,1748369345,12582.895194439996,154.56831737999892,54293.77008984 2025-05-27,18:09:07.000,147,11090029,-795,0,1748369346,12582.881721819991,154.6176612900017,54293.51855352001 2025-05-27,18:09:08.000,147,11090112,-795,0,1748369347,12582.88845813,154.73044736999873,54293.46265656 2025-05-27,18:09:09.000,147,11090128,-795,0,1748369348,12582.80762241,154.75864389000344,54293.25304296001 2025-05-27,18:09:10.000,147,11090115,-795,0,1748369349,12582.928875990001,154.8643808400011,54293.30893992 2025-05-27,18:09:11.000,147,11090095,-795,0,1748369350,12582.955821229996,154.8291351900043,54293.75611560001 2025-05-27,18:09:12.000,147,11090102,-795,0,1748369351,12583.002975399992,154.88552822999918,54293.74912848 2025-05-27,18:09:13.000,147,11090112,-795,0,1748369352,12582.989502780001,154.88552822999918,54293.65829592001 2025-05-27,18:09:14.000,147,11090057,-795,0,1748369353,12583.029920640001,154.84323345000303,54293.616373200006 2025-05-27,18:09:15.000,147,11090090,-795,0,1748369354,12583.090547430002,154.87142997000046,54293.51855352001 2025-05-27,18:09:16.000,147,11090058,-795,0,1748369355,12583.090547430002,154.9489704000007,54293.39278536001 2025-05-27,18:09:17.000,147,11090068,-795,0,1748369356,12583.124228979992,154.92077388000325,54293.4766308 2025-05-27,18:09:18.000,147,11090103,-795,0,1748369357,12583.063602189992,154.99126518000412,54293.29496568 2025-05-27,18:09:29.000,147,11090095,-795,0,1748369368,12582.76720455,154.92077388000325,54293.763102720004 2025-05-27,18:09:30.000,147,11090137,-795,0,1748369369,12582.78741348,154.88552822999918,54293.75611560001 2025-05-27,18:09:31.000,147,11090116,-795,0,1748369370,12582.80088609999,154.84323345000303,54293.5814376 2025-05-27,18:09:32.000,147,11090154,-795,0,1748369371,12582.733522999995,154.79388954000024,54293.4766308 2025-05-27,18:09:33.000,147,11090098,-795,0,1748369372,12582.693105139995,154.7374964999981,54293.41374672 2025-05-27,18:09:34.000,147,11090085,-795,0,1748369373,12582.68636883,154.74454563000472,54293.29496568 2025-05-27,18:09:35.000,147,11090133,-795,0,1748369374,12582.571851559995,154.70929998000065,54293.497592160005 2025-05-27,18:09:36.000,147,11090114,-795,0,1748369375,12582.63921465999,154.70929998000065,54293.595411840004 2025-05-27,18:09:37.000,147,11090147,-795,0,1748369376,12582.6661599,154.59651390000363,54293.69323152 2025-05-27,18:09:38.000,147,11090119,-795,0,1748369377,12582.6661599,154.63175955000042,54293.70720576001 2025-05-27,18:09:39.000,147,11090108,-795,0,1748369378,12582.612269419995,154.56126824999956,54293.37182400001 2025-05-27,18:09:40.000,147,11090077,-795,0,1748369379,12582.612269419995,154.5824156400049,54293.39278536001 2025-05-27,18:09:41.000,147,11090116,-795,0,1748369380,12582.61900572999,154.56831737999892,54293.53951488001 2025-05-27,18:09:42.000,147,11090118,-795,0,1748369381,12582.672896209995,154.56126824999956,54293.58842472001 2025-05-27,18:09:43.000,147,11090101,-795,0,1748369382,12582.612269419995,154.59651390000363,54293.63733456001 2025-05-27,18:09:44.000,147,11090099,-795,0,1748369383,12582.68636883,154.68815259000257,54293.83996104 2025-05-27,18:09:45.000,147,11090117,-795,0,1748369384,12582.63921465999,154.71634911,54293.65829592001 2025-05-27,18:09:46.000,147,11090128,-795,0,1748369385,12582.68636883,154.73044736999873,54293.74912848 2025-05-27,18:09:47.000,147,11090101,-795,0,1748369386,12582.70657776,154.70929998000065,54293.60938608001 2025-05-27,18:09:48.000,147,11090110,-795,0,1748369387,12582.6661599,154.75864389000344,54293.56047624001 2025-05-27,18:09:49.000,147,11090119,-795,0,1748369388,12582.51796107999,154.6670052000045,54293.113300560006 2025-05-27,18:09:50.000,147,11090088,-795,0,1748369389,12582.693105139995,154.6670052000045,54293.60938608001 2025-05-27,18:09:51.000,147,11090147,-795,0,1748369390,12582.69984144999,154.56831737999892,54293.6513088 2025-05-27,18:09:52.000,147,11090121,-795,0,1748369391,12582.733522999995,154.6176612900017,54293.7910512 2025-05-27,18:09:53.000,147,11090114,-795,0,1748369392,12582.753731929995,154.52602260000276,54293.82598680001 2025-05-27,18:09:54.000,147,11090080,-795,0,1748369393,12582.74699562,154.53307173000212,54293.70720576001 2025-05-27,18:09:55.000,147,11090094,-795,0,1748369394,12582.82783134,154.49782607999805,54293.5814376 2025-05-27,18:09:56.000,147,11090088,-795,0,1748369395,12582.733522999995,154.47667868999997,54293.51855352001 2025-05-27,18:09:57.000,147,11090166,-795,0,1748369396,12582.773940859995,154.3920891300004,54293.52554064 2025-05-27,18:09:58.000,147,11090137,-795,0,1748369397,12582.72678669,154.33569608999824,54293.69323152 2025-05-27,18:09:59.000,147,11090096,-795,0,1748369398,12582.78741348,154.27930305000336,54293.595411840004 2025-05-27,18:10:00.000,147,11090105,-795,0,1748369399,12582.814358719996,154.258155659998,54293.616373200006 2025-05-27,18:10:01.000,147,11090136,-795,0,1748369400,12582.955821229996,154.21586088000186,54293.69323152 2025-05-27,18:10:02.000,147,11090126,-795,0,1748369401,12583.016448019996,154.19471349000378,54293.70021864 2025-05-27,18:10:03.000,147,11090183,-795,0,1748369402,12583.077074809997,154.145369580001,54293.5814376 2025-05-27,18:10:04.000,147,11090081,-795,0,1748369403,12583.070338500002,154.1101239300042,54293.497592160005 2025-05-27,18:10:05.000,147,11090154,-795,0,1748369404,12583.070338500002,154.05373089000204,54293.42073384001 2025-05-27,18:10:06.000,147,11090116,-795,0,1748369405,12583.144437909992,154.03963263000333,54293.65829592001 2025-05-27,18:10:07.000,147,11090063,-795,0,1748369406,12583.312845660002,153.9620922000031,54293.763102720004 2025-05-27,18:10:08.000,147,11090112,-795,0,1748369407,12583.346527209993,153.97619046000182,54293.80502544001 2025-05-27,18:10:09.000,147,11090093,-795,0,1748369408,12583.427362929993,153.94799394000438,54293.714192880005 2025-05-27,18:10:10.000,147,11090117,-795,0,1748369409,12583.454308169989,153.8775026400035,54293.595411840004 2025-05-27,18:10:11.000,147,11090053,-795,0,1748369410,12583.514934959989,153.83520786000008,54293.6513088 2025-05-27,18:10:12.000,147,11090124,-795,0,1748369411,12583.481253409998,153.8634043800048,54293.57445048 2025-05-27,18:10:13.000,147,11090110,-795,0,1748369412,12583.501462339998,153.80701134000265,54293.63733456001 2025-05-27,18:10:14.000,147,11090145,-795,0,1748369413,12583.487989719993,153.77881481999793,54293.88887088 2025-05-27,18:10:15.000,147,11090145,-795,0,1748369414,12583.427362929993,153.73652004000178,54293.82598680001 2025-05-27,18:10:16.000,147,11090161,-795,0,1748369415,12583.386945069993,153.7012743899977,54293.8609224 2025-05-27,18:10:17.000,147,11090128,-795,0,1748369416,12583.521671269998,153.6660287400009,54293.97970344 2025-05-27,18:10:18.000,147,11090150,-795,0,1748369417,12583.548616509994,153.6660287400009,54293.81201256 2025-05-27,18:10:19.000,147,11090160,-795,0,1748369418,12583.508198649994,153.59553744000004,54293.448682320006 2025-05-27,18:10:20.000,147,11090111,-795,0,1748369419,12583.609243299994,153.59553744000004,54293.595411840004 2025-05-27,18:10:21.000,147,11090150,-795,0,1748369420,12583.690079019994,153.5391443999979,54293.62336032 2025-05-27,18:10:22.000,147,11090153,-795,0,1748369421,12583.7439695,153.52504613999918,54293.94476784001 2025-05-27,18:10:23.000,147,11090166,-795,0,1748369422,12583.84501415,153.47570223000366,54293.99367768001 2025-05-27,18:10:24.000,147,11090106,-795,0,1748369423,12583.85848676999,153.4686531000043,54293.91681936 2025-05-27,18:10:25.000,147,11090096,-675,0,1748369424,12583.912377249995,153.4404565799996,54293.951754960006 2025-05-27,18:10:26.000,147,11090126,-795,0,1748369425,12583.952795109995,153.49684962000174,54293.69323152 2025-05-27,18:10:27.000,147,11090142,-795,0,1748369426,12584.04036713999,153.48980049000238,54293.81201256 2025-05-27,18:10:28.000,147,11090100,-795,0,1748369427,12584.013421899996,153.49684962000174,54293.68624440001 2025-05-27,18:10:29.000,147,11090145,-795,0,1748369428,12583.99994927999,153.51799700999982,54293.52554064 2025-05-27,18:10:30.000,147,11090111,-795,0,1748369429,12584.033630829996,153.5532426600039,54293.81899968 2025-05-27,18:10:31.000,147,11090151,-795,0,1748369430,12584.114466549996,153.54619353000453,54293.832973920005 2025-05-27,18:10:32.000,147,11090139,-795,0,1748369431,12584.161620719991,153.5532426600039,54294.01463904 2025-05-27,18:10:33.000,147,11090129,-795,0,1748369432,12584.262665369992,153.52504613999918,54293.98669056 2025-05-27,18:10:34.000,147,11090092,-795,0,1748369433,12584.249192750001,153.58848831000068,54293.73515424001 2025-05-27,18:10:35.000,147,11090092,-795,0,1748369434,12584.242456439992,153.5532426600039,54293.6513088 2025-05-27,18:10:36.000,147,11090120,-795,0,1748369435,12584.222247509992,153.56029179000325,54293.72118 2025-05-27,18:10:37.000,147,11090094,-795,0,1748369436,12584.269401680001,153.53209526999854,54293.77008984 2025-05-27,18:10:38.000,147,11090083,-795,0,1748369437,12584.255929059997,153.4686531000043,54293.8609224 2025-05-27,18:10:39.000,147,11090113,-795,0,1748369438,12584.242456439992,153.4686531000043,54293.881883760005 2025-05-27,18:10:40.000,147,11090113,-795,0,1748369439,12584.276137989997,153.4686531000043,54293.90983224 2025-05-27,18:10:41.000,147,11090157,-795,0,1748369440,12584.377182639997,153.47570223000366,54293.930793600004 2025-05-27,18:10:42.000,147,11090119,-795,0,1748369441,12584.424336809992,153.5038987500011,54293.86790952 2025-05-27,18:10:43.000,147,11090090,-795,0,1748369442,12584.464754669993,153.47570223000366,54293.832973920005 2025-05-27,18:10:44.000,147,11090108,-795,0,1748369443,12584.255929059997,153.49684962000174,54293.68624440001 2025-05-27,18:10:45.000,147,11090086,-795,0,1748369444,12584.343501089992,153.4686531000043,54293.81899968 2025-05-27,18:10:46.000,147,11090097,-795,0,1748369445,12584.424336809992,153.4193091900015,54294.16136856001 2025-05-27,18:10:47.000,147,11090151,-795,0,1748369446,12584.464754669993,153.39111267000408,54294.11245872001 2025-05-27,18:10:48.000,147,11090103,-795,0,1748369447,12584.451282050002,153.39816180000344,54294.07053600001 2025-05-27,18:10:49.000,147,11090139,-755,0,1748369448,12584.464754669993,153.36996527999872,54293.97271632001 2025-05-27,18:10:50.000,147,11090101,-795,0,1748369449,12584.538854079998,153.36996527999872,54293.88887088 2025-05-27,18:10:51.000,147,11090098,-795,0,1748369450,12584.639898729998,153.33471963000193,54293.90284512001 2025-05-27,18:10:52.000,147,11090109,-795,0,1748369451,12584.619689799998,153.31357224000385,54293.90284512001 2025-05-27,18:10:53.000,147,11090111,-795,0,1748369452,12584.707261829994,153.17963877000147,54294.049574640005 2025-05-27,18:10:54.000,147,11090105,-795,0,1748369453,12584.633162419988,153.08800008000253,54293.97970344 2025-05-27,18:10:55.000,147,11090103,-795,0,1748369454,12584.586008249993,152.97521399999823,54294.02162616001 2025-05-27,18:10:56.000,147,11090093,-795,0,1748369455,12584.511908840002,152.96816486999887,54294.19630416 2025-05-27,18:10:57.000,147,11090091,-795,0,1748369456,12584.525381459993,153.00341052000294,54294.119445840006 2025-05-27,18:10:58.000,147,11090101,-795,0,1748369457,12584.505172529993,153.02455791000102,54294.00765192 2025-05-27,18:10:59.000,147,11090121,-795,0,1748369458,12584.478227289997,152.96816486999887,54293.7910512 2025-05-27,18:11:00.000,147,11090125,-795,0,1748369459,12584.505172529993,152.93996835000144,54293.8609224 2025-05-27,18:11:01.000,147,11090124,-795,0,1748369460,12584.559063009998,152.93291922000208,54294.119445840006 2025-05-27,18:11:02.000,147,11090152,-795,0,1748369461,12584.552326700003,152.90472270000464,54294.25918824001 2025-05-27,18:11:03.000,147,11090141,-795,0,1748369462,12584.599480869998,152.87652617999993,54294.18931704001 2025-05-27,18:11:04.000,147,11090132,-795,0,1748369463,12584.532117770003,152.8483296600025,54294.18232992 2025-05-27,18:11:05.000,147,11090113,-795,0,1748369464,12584.579271939998,152.8624279200012,54294.01463904 2025-05-27,18:11:06.000,147,11090140,-795,0,1748369465,12584.612953489988,152.8483296600025,54294.119445840006 2025-05-27,18:11:07.000,147,11090106,-795,0,1748369466,12584.687052899993,152.89062443999865,54294.07053600001 2025-05-27,18:11:08.000,147,11090145,-795,0,1748369467,12584.626426109993,152.8835753099993,54294.01463904 2025-05-27,18:11:10.000,147,11090109,-795,0,1748369469,12584.700525519998,152.8271822700044,54294.12643296 2025-05-27,18:11:11.000,147,11090130,-795,0,1748369470,12584.801570169999,152.75669097000355,54294.217265520005 2025-05-27,18:11:12.000,147,11090127,-795,0,1748369471,12584.83525171999,152.7637401000029,54294.266175360004 2025-05-27,18:11:13.000,147,11090118,-795,0,1748369472,12584.83525171999,152.7496418400042,54294.02861328 2025-05-27,18:11:14.000,147,11090097,-795,0,1748369473,12584.808306479994,152.74259271000483,54293.91681936 2025-05-27,18:11:15.000,147,11090106,-795,0,1748369474,12584.889142199994,152.69324880000204,54294.000664800005 2025-05-27,18:11:16.000,147,11090103,-795,0,1748369475,12584.83525171999,152.72849444999883,54294.000664800005 2025-05-27,18:11:17.000,147,11090076,-795,0,1748369476,12584.882405889999,152.71439619000012,54294.23123976001 2025-05-27,18:11:18.000,147,11090120,-795,0,1748369477,12584.862196959999,152.74259271000483,54294.21027840001 2025-05-27,18:11:19.000,147,11090124,-795,0,1748369478,12584.89587850999,152.77783836000162,54294.21027840001 2025-05-27,18:11:20.000,147,11090095,-795,0,1748369479,12584.841988029999,152.7989857499997,54294.21027840001 2025-05-27,18:11:21.000,147,11090142,-795,0,1748369480,12584.90261482,152.8483296600025,54294.16136856001 2025-05-27,18:11:22.000,147,11090110,-795,0,1748369481,12584.93629636999,152.87652617999993,54294.25220112 2025-05-27,18:11:23.000,147,11090088,-795,0,1748369482,12584.94303268,152.92587009000272,54294.28014960001 2025-05-27,18:11:24.000,147,11090107,-795,0,1748369483,12584.882405889999,153.0104596500023,54294.20329128 2025-05-27,18:11:25.000,147,11090093,-795,0,1748369484,12584.95650529999,153.0739018200038,54294.32905944001 2025-05-27,18:11:26.000,147,11090123,-795,0,1748369485,12584.96324161,153.17258964000212,54294.41290488 2025-05-27,18:11:27.000,147,11090124,-795,0,1748369486,12585.08449519,153.25013007000234,54294.63649272 2025-05-27,18:11:28.000,147,11090135,-795,0,1748369487,12585.14512198,153.3206213700032,54294.65745408 2025-05-27,18:11:29.000,147,11090112,-795,0,1748369488,12585.20574877,153.43340745000023,54294.37796928001 2025-05-27,18:11:30.000,147,11090144,-795,0,1748369489,12585.24616663,153.4545548399983,54294.40591776001 2025-05-27,18:11:31.000,147,11090098,-795,0,1748369490,12585.32700235,153.5038987500011,54294.39194352 2025-05-27,18:11:32.000,147,11090056,-795,0,1748369491,12585.347211280001,153.57439005000197,54294.46880184 2025-05-27,18:11:33.000,147,11090109,-795,0,1748369492,12585.401101759991,153.6025865699994,54294.66444120001 2025-05-27,18:11:34.000,147,11090111,-795,0,1748369493,12585.428047000001,153.59553744000004,54294.671428320005 2025-05-27,18:11:35.000,147,11090070,-795,0,1748369494,12585.461728549992,153.61668482999812,54294.59457000001 2025-05-27,18:11:36.000,147,11090145,-795,0,1748369495,12585.475201169997,153.63078309000412,54294.66444120001 2025-05-27,18:11:37.000,147,11090123,-795,0,1748369496,12585.657081539997,153.62373396000476,54294.6295056 2025-05-27,18:11:38.000,147,11090126,-795,0,1748369497,12585.690763090002,153.51094788000046,54294.59457000001 2025-05-27,18:11:39.000,147,11090074,-795,0,1748369498,12585.724444639993,153.44750570999895,54294.6295056 2025-05-27,18:11:40.000,147,11090107,-795,0,1748369499,12585.589718440002,153.39111267000408,54294.37796928001 2025-05-27,18:11:41.000,147,11090093,-795,0,1748369500,12585.609927370002,153.28537571999914,54294.671428320005 2025-05-27,18:11:42.000,147,11090125,-795,0,1748369501,12585.596454749997,153.2924248499985,54294.65745408 2025-05-27,18:11:43.000,147,11090124,-795,0,1748369502,12585.643608919992,153.24308094000298,54294.734312399996 2025-05-27,18:11:44.000,147,11090140,-795,0,1748369503,12585.609927370002,153.11619659999997,54294.86706768 2025-05-27,18:11:45.000,147,11090144,-795,0,1748369504,12585.542564269992,153.06685269000445,54294.51072456 2025-05-27,18:11:46.000,147,11090137,-795,0,1748369505,12585.603191059992,152.92587009000272,54294.5596344 2025-05-27,18:11:47.000,147,11090081,-795,0,1748369506,12585.576245819997,152.8483296600025,54294.46181472 2025-05-27,18:11:48.000,147,11090092,-795,0,1748369507,12585.556036889997,152.74259271000483,54294.49675032001 2025-05-27,18:11:49.000,147,11090098,-795,0,1748369508,12585.434783309996,152.6509540199986,54294.671428320005 2025-05-27,18:11:50.000,147,11090077,-795,0,1748369509,12585.24616663,152.54521707000094,54294.39893064001 2025-05-27,18:11:51.000,147,11090081,-795,0,1748369510,12585.21922138999,152.46767664000072,54294.454827600006 2025-05-27,18:11:52.000,147,11090086,-795,0,1748369511,12585.05754994999,152.3901362100005,54294.42687912001 2025-05-27,18:11:53.000,147,11090057,-795,0,1748369512,12584.96324161,152.32669403999898,54294.22425264 2025-05-27,18:11:54.000,147,11090110,-795,0,1748369513,12584.94303268,152.2068588300026,54294.34303368 2025-05-27,18:11:55.000,147,11090047,-795,0,1748369514,12584.841988029999,152.1434166600011,54294.29412384 2025-05-27,18:11:56.000,147,11090068,-795,0,1748369515,12584.754415999989,152.0235814500047,54294.23822688001 2025-05-27,18:11:57.000,147,11090117,-795,0,1748369516,12584.680316589998,151.9319427599985,54294.39194352 2025-05-27,18:11:58.000,147,11090129,-795,0,1748369517,12584.660107659998,151.7486653800006,54294.36399504 2025-05-27,18:11:59.000,147,11090086,-795,0,1748369518,12584.687052899993,151.60768277999887,54294.39194352 2025-05-27,18:12:00.000,147,11090087,-795,0,1748369519,12584.666843969993,151.45260191999841,54294.3150852 2025-05-27,18:12:01.000,147,11090088,-795,0,1748369520,12584.761152309999,151.34686497000075,54294.18931704001 2025-05-27,18:12:02.000,147,11090093,-795,0,1748369521,12584.841988029999,151.17768585000158,54294.19630416 2025-05-27,18:12:03.000,147,11090037,-795,0,1748369522,12584.808306479994,151.05080150999856,54294.06354888001 2025-05-27,18:12:04.000,147,11090076,-795,0,1748369523,12584.781361239999,150.93096630000218,54294.00765192 2025-05-27,18:12:05.000,147,11090055,-795,0,1748369524,12584.740943379998,150.80408195999917,54294.11245872001 2025-05-27,18:12:06.000,147,11090087,-795,0,1748369525,12584.666843969993,150.7335906599983,54294.119445840006 2025-05-27,18:12:07.000,147,11090112,-795,0,1748369526,12584.619689799998,150.6983450100015,54294.12643296 2025-05-27,18:12:08.000,147,11090128,-795,0,1748369527,12584.592744559988,150.70539414000086,54294.217265520005 2025-05-27,18:12:09.000,147,11090080,-795,0,1748369528,12584.633162419988,150.7970328299998,54293.93778072 2025-05-27,18:12:10.000,147,11090110,-795,0,1748369529,12584.666843969993,150.81113108999853,54293.98669056 2025-05-27,18:12:11.000,147,11090076,-795,0,1748369530,12584.794833859989,150.7829345700011,54293.93778072 2025-05-27,18:12:12.000,147,11090067,-795,0,1748369531,12584.90261482,150.6983450100015,54293.951754960006 2025-05-27,18:12:13.000,147,11090112,-795,0,1748369532,12584.95650529999,150.6630993600047,54294.30809808001 2025-05-27,18:12:14.000,147,11090098,-795,0,1748369533,12585.010395779995,150.5996571900032,54294.37098216 2025-05-27,18:12:15.000,147,11090120,-795,0,1748369534,12585.00365947,150.62785371000064,54294.25220112 2025-05-27,18:12:16.000,147,11090090,-795,0,1748369535,12585.091231499995,150.67719762000343,54294.32905944001 2025-05-27,18:12:17.000,147,11090093,-795,0,1748369536,12585.232694009996,150.76883631000237,54294.266175360004 2025-05-27,18:12:18.000,147,11090149,-795,0,1748369537,12585.293320799996,150.7476889200043,54294.27316248 2025-05-27,18:12:19.000,147,11090031,-795,0,1748369538,12585.421310689992,150.82522935000452,54294.15438144 2025-05-27,18:12:20.000,147,11090088,-795,0,1748369539,12585.481937479992,150.80408195999917,54293.92380648001 2025-05-27,18:12:21.000,147,11090098,-795,0,1748369540,12585.650345230002,150.71949239999958,54294.245214 2025-05-27,18:12:22.000,147,11090083,-795,0,1748369541,12585.710972020002,150.55736240999977,54294.18232992 2025-05-27,18:12:23.000,147,11090075,-795,0,1748369542,12585.650345230002,150.46572372000082,54294.245214 2025-05-27,18:12:24.000,147,11090117,-795,0,1748369543,12585.542564269992,150.4868711099989,54294.30111096 2025-05-27,18:12:25.000,147,11090097,-795,0,1748369544,12585.407838070001,150.62785371000064,54294.02162616001 2025-05-27,18:12:26.000,147,11090099,-795,0,1748369545,12585.367420210001,150.7335906599983,54294.01463904 2025-05-27,18:12:27.000,147,11090063,-795,0,1748369546,12585.401101759991,150.87457326000003,54294.11245872001 2025-05-27,18:12:28.000,147,11090066,-795,0,1748369547,12585.434783309996,150.95211369000026,54294.07752312 2025-05-27,18:12:29.000,147,11090118,-795,0,1748369548,12585.468464860001,150.95916281999962,54294.34303368 2025-05-27,18:12:30.000,147,11090076,-795,0,1748369549,12585.448255930001,150.8957206499981,54294.098484480004 2025-05-27,18:12:31.000,147,11090071,-795,0,1748369550,12585.515619029997,150.8463767400026,54294.15438144 2025-05-27,18:12:32.000,147,11090109,-795,0,1748369551,12585.542564269992,150.81113108999853,54294.25918824001 2025-05-27,18:12:33.000,147,11090138,-795,0,1748369552,12585.670554160002,150.8463767400026,54294.1054716 2025-05-27,18:12:34.000,147,11090112,-795,0,1748369553,12585.690763090002,150.83227848000388,54294.12643296 2025-05-27,18:12:35.000,147,11090077,-795,0,1748369554,12585.657081539997,150.81818021999788,54294.07752312 2025-05-27,18:12:36.000,147,11090061,-795,0,1748369555,12585.677290469997,150.77588544000173,54294.06354888001 2025-05-27,18:12:37.000,147,11090081,-795,0,1748369556,12585.603191059992,150.76883631000237,54294.23822688001 2025-05-27,18:12:38.000,147,11090057,-795,0,1748369557,12585.576245819997,150.6983450100015,54294.22425264 2025-05-27,18:12:39.000,147,11090094,-795,0,1748369558,12585.549300580002,150.60670632000256,54294.36399504 2025-05-27,18:12:40.000,147,11090124,-795,0,1748369559,12585.448255930001,150.5503132800004,54294.29412384 2025-05-27,18:12:41.000,147,11090094,-795,0,1748369560,12585.414574379996,150.55736240999977,54294.30809808001 2025-05-27,18:12:42.000,147,11090091,-795,0,1748369561,12585.387629140001,150.4516254600021,54294.3150852 2025-05-27,18:12:43.000,147,11090058,-795,0,1748369562,12585.300057109991,150.4375272000034,54294.30809808001 2025-05-27,18:12:44.000,147,11090088,-795,0,1748369563,12585.192276149995,150.3881832900006,54294.27316248 2025-05-27,18:12:45.000,147,11090127,-795,0,1748369564,12585.06428626,150.36703590000252,54294.384956400005 2025-05-27,18:12:46.000,147,11090073,-755,0,1748369565,12584.969977919995,150.35998677000316,54294.39893064001 2025-05-27,18:12:47.000,147,11090075,-795,0,1748369566,12584.93629636999,150.31769198999973,54294.47578896001 2025-05-27,18:12:48.000,147,11090149,-795,0,1748369567,12584.96324161,150.176709389998,54294.57360864001 2025-05-27,18:12:49.000,147,11090111,-795,0,1748369568,12584.969977919995,150.1062180900044,54294.35700792001 2025-05-27,18:12:50.000,147,11090123,-795,0,1748369569,12584.828515409994,150.02867766000418,54294.32905944001 2025-05-27,18:12:51.000,147,11090087,-795,0,1748369570,12584.761152309999,149.9440881000046,54294.29412384 2025-05-27,18:12:52.000,147,11090112,-795,0,1748369571,12584.673580279989,149.86654767000437,54294.29412384 2025-05-27,18:12:53.000,147,11090121,-795,0,1748369572,12584.545590389993,149.78195811000478,54294.51771168 2025-05-27,18:12:54.000,147,11090106,-795,0,1748369573,12584.518645149998,149.76785984999879,54294.48277608 2025-05-27,18:12:55.000,147,11090126,-795,0,1748369574,12584.444545739992,149.6832702899992,54294.39194352 2025-05-27,18:12:56.000,147,11090098,-795,0,1748369575,12584.363710019992,149.5845824700009,54294.39893064001 2025-05-27,18:12:57.000,147,11090064,-795,0,1748369576,12584.323292159992,149.57048421000218,54294.07752312 2025-05-27,18:12:58.000,147,11090123,-795,0,1748369577,12584.336764779997,149.47884552000323,54294.23822688001 2025-05-27,18:12:59.000,147,11090054,-795,0,1748369578,12584.242456439992,149.41540335000172,54294.217265520005 2025-05-27,18:13:00.000,147,11090050,-795,0,1748369579,12584.10773024,149.3026172700047,54294.12643296 2025-05-27,18:13:01.000,147,11090079,-795,0,1748369580,12584.00668559,149.27442075,54294.16136856001 2025-05-27,18:13:02.000,147,11090083,-795,0,1748369581,12583.95953141999,149.24622423000255,54294.22425264 2025-05-27,18:13:03.000,147,11090077,-795,0,1748369582,12583.932586179995,149.1263890199989,54294.32207232 2025-05-27,18:13:04.000,147,11090137,-795,0,1748369583,12583.912377249995,149.05589771999803,54294.336046560005 2025-05-27,18:13:05.000,147,11090103,-795,0,1748369584,12583.93932248999,148.97130815999844,54294.049574640005 2025-05-27,18:13:06.000,147,11090090,-795,0,1748369585,12583.95953141999,148.83737469000334,54294.08451024 2025-05-27,18:13:07.000,147,11090100,-795,0,1748369586,12583.99994927999,148.75278513000376,54293.9657292 2025-05-27,18:13:08.000,147,11090073,-795,0,1748369587,12584.00668559,148.63999904999946,54294.11245872001 2025-05-27,18:13:09.000,147,11090124,-795,0,1748369588,12584.00668559,148.52016384000308,54294.25220112 2025-05-27,18:13:10.000,147,11090086,-795,0,1748369589,12583.851750459995,148.51311471000372,54294.02162616001 2025-05-27,18:13:11.000,147,11090093,-795,0,1748369590,12583.831541529995,148.484918189999,54294.09149736001 2025-05-27,18:13:12.000,147,11090075,-795,0,1748369591,12583.851750459995,148.4708199300003,54294.05656176 2025-05-27,18:13:13.000,147,11090110,-795,0,1748369592,12583.85848676999,148.4355742800035,54293.97970344 2025-05-27,18:13:14.000,147,11090091,-795,0,1748369593,12583.811332599995,148.3862303700007,54293.89585800001 2025-05-27,18:13:15.000,147,11090064,-795,0,1748369594,12583.811332599995,148.30868994000048,54293.84694816 2025-05-27,18:13:16.000,147,11090017,-795,0,1748369595,12583.7439695,148.28049342000304,54293.94476784001 2025-05-27,18:13:17.000,147,11090052,-795,0,1748369596,12583.791123669995,148.25229689999833,54293.98669056 2025-05-27,18:13:18.000,147,11090167,-795,0,1748369597,12583.851750459995,148.21705125000153,54294.049574640005 2025-05-27,18:13:19.000,147,11090083,-795,0,1748369598,12583.81806890999,148.14655995000066,54294.07752312 2025-05-27,18:13:20.000,147,11090105,-795,0,1748369599,12583.80459629,148.1254125600026,54293.75611560001 2025-05-27,18:13:21.000,147,11090075,-795,0,1748369600,12583.831541529995,148.1254125600026,54293.80502544001 2025-05-27,18:13:22.000,147,11090089,-795,0,1748369601,12583.81806890999,148.0760686499998,54293.83996104 2025-05-27,18:13:23.000,147,11090023,-795,0,1748369602,12583.851750459995,148.11836343000323,54293.77707696001 2025-05-27,18:13:24.000,147,11090036,-795,0,1748369603,12583.76417843,148.04787213000236,54293.951754960006 2025-05-27,18:13:25.000,147,11090132,-795,0,1748369604,12583.69681532999,148.02672474000428,54293.89585800001 2025-05-27,18:13:26.000,147,11090105,-795,0,1748369605,12583.70355164,148.00557734999893,54293.832973920005 2025-05-27,18:13:27.000,147,11090090,-795,0,1748369606,12583.69681532999,147.99852821999957,54293.93778072 2025-05-27,18:13:28.000,147,11090091,-795,0,1748369607,12583.70355164,147.94918431000406,54293.77707696001 2025-05-27,18:13:29.000,147,11090110,-795,0,1748369608,12583.72376057,147.95623344000342,54293.70720576001 2025-05-27,18:13:30.000,147,11090106,-795,0,1748369609,12583.73723318999,147.87164388000383,54293.72816712001 2025-05-27,18:13:31.000,147,11090105,-795,0,1748369610,12583.78438736,147.84344735999912,54293.714192880005 2025-05-27,18:13:32.000,147,11090070,-795,0,1748369611,12583.84501415,147.7941034500036,54293.97271632001 2025-05-27,18:13:33.000,147,11090113,-795,0,1748369612,12583.90564094,147.8293491000004,54293.97271632001 2025-05-27,18:13:34.000,147,11090093,-795,0,1748369613,12583.97974034999,147.81525084000168,54293.82598680001 2025-05-27,18:13:35.000,147,11090092,-795,0,1748369614,12584.02015820999,147.84344735999912,54293.83996104 2025-05-27,18:13:36.000,147,11090079,-795,0,1748369615,12584.08752131,147.80820171000232,54293.55348912 2025-05-27,18:13:37.000,147,11090122,-795,0,1748369616,12584.161620719991,147.83639822999976,54293.75611560001 2025-05-27,18:13:38.000,147,11090086,-795,0,1748369617,12584.195302269996,147.84344735999912,54293.72816712001 2025-05-27,18:13:39.000,147,11090034,-795,0,1748369618,12584.235720129996,147.85049648999848,54293.81201256 2025-05-27,18:13:40.000,147,11090036,-795,0,1748369619,12584.188565960001,147.87164388000383,54293.77707696001 2025-05-27,18:13:41.000,147,11090095,-795,0,1748369620,12584.242456439992,147.91393865999999,54293.84694816 2025-05-27,18:13:42.000,147,11090093,-795,0,1748369621,12584.363710019992,147.93508604999806,54293.763102720004 2025-05-27,18:13:43.000,147,11090121,-795,0,1748369622,12584.437809429997,147.96328257000278,54293.951754960006 2025-05-27,18:13:44.000,147,11090102,-795,0,1748369623,12584.518645149998,147.99852821999957,54293.72118 2025-05-27,18:13:45.000,147,11090112,-795,0,1748369624,12584.532117770003,148.00557734999893,54293.763102720004 2025-05-27,18:13:46.000,147,11090093,-795,0,1748369625,12584.545590389993,147.9773808300015,54293.77707696001 2025-05-27,18:13:47.000,147,11090092,-795,0,1748369626,12584.410864190002,147.95623344000342,54293.63733456001 2025-05-27,18:13:48.000,147,11090041,-795,0,1748369627,12584.289610610002,147.9280369199987,54293.75611560001 2025-05-27,18:13:49.000,147,11090113,-795,0,1748369628,12584.195302269996,147.98442996000085,54293.93778072 2025-05-27,18:13:50.000,147,11090105,-795,0,1748369629,12583.96626773,148.11131430000387,54293.77008984 2025-05-27,18:13:51.000,147,11090122,-795,0,1748369630,12583.76417843,148.28049342000304,54293.75611560001 2025-05-27,18:13:52.000,147,11090118,-795,0,1748369631,12583.642924849999,148.52721297000244,54293.63733456001 2025-05-27,18:13:53.000,147,11090075,-795,0,1748369632,12583.555352819989,148.75278513000376,54293.69323152 2025-05-27,18:13:54.000,147,11090098,-795,0,1748369633,12583.521671269998,148.943111640001,54293.75611560001 2025-05-27,18:13:55.000,147,11090028,-795,0,1748369634,12583.501462339998,149.11933988999954,54293.94476784001 2025-05-27,18:13:56.000,147,11090088,-795,0,1748369635,12583.467780789993,149.22507684000448,54293.81899968 2025-05-27,18:13:57.000,147,11090016,-795,0,1748369636,12583.521671269998,149.33081379000214,54293.87489664001 2025-05-27,18:13:58.000,147,11090091,-795,0,1748369637,12583.548616509994,149.42245248000108,54293.97970344 2025-05-27,18:13:59.000,147,11090106,-795,0,1748369638,12583.535143889989,149.46474726000451,54293.81899968 2025-05-27,18:14:00.000,147,11090086,-795,0,1748369639,12583.481253409998,149.4858946500026,54293.52554064 2025-05-27,18:14:01.000,147,11090101,-795,0,1748369640,12583.595770679989,149.50704204000067,54293.74912848 2025-05-27,18:14:02.000,147,11090100,-795,0,1748369641,12583.69681532999,149.46474726000451,54293.83996104 2025-05-27,18:14:03.000,147,11089988,-795,0,1748369642,12583.76417843,149.40835422000237,54293.97271632001 2025-05-27,18:14:04.000,147,11090029,-795,0,1748369643,12583.82480522,149.3378629200015,54293.951754960006 2025-05-27,18:14:05.000,147,11090070,-795,0,1748369644,12583.851750459995,149.2391751000032,54293.97970344 2025-05-27,18:14:06.000,147,11090081,-795,0,1748369645,12583.79785997999,149.11229076000018,54293.881883760005 2025-05-27,18:14:07.000,147,11090085,-795,0,1748369646,12583.78438736,149.04884858999867,54293.79803832 2025-05-27,18:14:08.000,147,11090110,-795,0,1748369647,12583.75744211999,149.01360294000187,54293.77707696001 2025-05-27,18:14:09.000,147,11090090,-795,0,1748369648,12583.750705809995,148.95016077000037,54293.87489664001 2025-05-27,18:14:10.000,147,11090114,-795,0,1748369649,12583.73723318999,148.86557121000078,54293.81899968 2025-05-27,18:14:11.000,147,11090038,-795,0,1748369650,12583.68334271,148.76688339000248,54294.02162616001 2025-05-27,18:14:12.000,147,11090069,-795,0,1748369651,12583.568825439994,148.7316377399984,54294.07053600001 2025-05-27,18:14:13.000,147,11090121,-795,0,1748369652,12583.440835549998,148.6329499200001,54294.04258752001 2025-05-27,18:14:14.000,147,11090116,-795,0,1748369653,12583.211801010002,148.5695077499986,54294.01463904 2025-05-27,18:14:15.000,147,11090109,-795,0,1748369654,12582.976030159996,148.55540948999987,54293.81201256 2025-05-27,18:14:16.000,147,11090115,-795,0,1748369655,12582.80762241,148.61180253000202,54293.64432168 2025-05-27,18:14:17.000,147,11090109,-795,0,1748369656,12582.72678669,148.5977042700033,54293.7910512 2025-05-27,18:14:18.000,147,11090096,-795,0,1748369657,12582.74025930999,148.56245861999923,54293.77707696001 2025-05-27,18:14:19.000,147,11090009,-795,0,1748369658,12582.76046823999,148.54131123000116,54294.01463904 2025-05-27,18:14:20.000,147,11090057,-795,0,1748369659,12582.713314069995,148.40737775999878,54293.763102720004 2025-05-27,18:14:21.000,147,11089992,-795,0,1748369660,12582.74025930999,148.2241003800009,54293.73515424001 2025-05-27,18:14:22.000,147,11090051,-795,0,1748369661,12582.80088609999,148.04787213000236,54293.7910512 2025-05-27,18:14:23.000,147,11090108,-795,0,1748369662,12582.80762241,147.85754561999784,54293.77707696001 2025-05-27,18:14:24.000,147,11090137,-795,0,1748369663,12582.834567649996,147.78705432000424,54293.70720576001 2025-05-27,18:14:25.000,147,11090112,-795,0,1748369664,12582.88845813,147.6672191100006,54293.74214136 2025-05-27,18:14:26.000,147,11090113,-795,0,1748369665,12582.969293850001,147.54033477000485,54293.69323152 2025-05-27,18:14:27.000,147,11090051,-795,0,1748369666,12583.009711710001,147.35000826000032,54293.81899968 2025-05-27,18:14:28.000,147,11090067,-795,0,1748369667,12583.056865879997,147.124436099999,54293.80502544001 2025-05-27,18:14:29.000,147,11090123,-795,0,1748369668,12583.077074809997,146.91296220000368,54293.83996104 2025-05-27,18:14:30.000,147,11090105,-795,0,1748369669,12582.942348609991,146.75083221000386,54293.63034744 2025-05-27,18:14:31.000,147,11090082,-795,0,1748369670,12582.962557539991,146.70853743000043,54293.57445048 2025-05-27,18:14:32.000,147,11090101,-795,0,1748369671,12583.002975399992,146.67329178000364,54293.69323152 2025-05-27,18:14:33.000,147,11090105,-795,0,1748369672,12583.016448019996,146.680340910003,54293.6513088 2025-05-27,18:14:34.000,147,11090062,-795,0,1748369673,12583.036656949997,146.64509525999893,54293.57445048 2025-05-27,18:14:35.000,147,11090033,-795,0,1748369674,12583.036656949997,146.52526005000254,54293.714192880005 2025-05-27,18:14:36.000,147,11090082,-795,0,1748369675,12583.016448019996,146.4336213600036,54293.714192880005 2025-05-27,18:14:37.000,147,11090142,-795,0,1748369676,12583.002975399992,146.349031800004,54293.72816712001 2025-05-27,18:14:38.000,147,11090089,-795,0,1748369677,12582.955821229996,146.26444224000443,54293.77707696001 2025-05-27,18:14:39.000,147,11090136,-795,0,1748369678,12582.881721819991,146.19395094000356,54293.39977248001 2025-05-27,18:14:40.000,147,11090093,-795,0,1748369679,12582.794149789996,146.17985268000484,54293.29496568 2025-05-27,18:14:41.000,147,11090054,-795,0,1748369680,12582.80762241,146.20804920000228,54293.35784976 2025-05-27,18:14:42.000,147,11090117,-795,0,1748369681,12582.854776579996,146.20804920000228,54293.23906872 2025-05-27,18:14:43.000,147,11090116,-795,0,1748369682,12582.955821229996,146.222147460001,54293.63034744 2025-05-27,18:14:44.000,147,11090032,-795,0,1748369683,12583.050129570001,146.1234596400027,54293.53252776 2025-05-27,18:14:45.000,147,11090119,-795,0,1748369684,12583.110756360002,146.06001747000118,54293.56047624001 2025-05-27,18:14:46.000,147,11090072,-795,0,1748369685,12583.205064699992,145.88378922000265,54293.38579824 2025-05-27,18:14:47.000,147,11090078,-795,0,1748369686,12583.164646839992,145.77100313999836,54293.092339200004 2025-05-27,18:14:48.000,147,11090095,-795,0,1748369687,12583.137701599997,145.7287083600022,54293.18317176001 2025-05-27,18:14:49.000,147,11090090,-795,0,1748369688,12583.077074809997,145.7921505300037,54293.17618464 2025-05-27,18:14:50.000,147,11090109,-795,0,1748369689,12583.097283739997,145.8767400900033,54293.162210400005 2025-05-27,18:14:51.000,147,11090043,-795,0,1748369690,12583.232009940002,145.90493661000073,54293.50457928 2025-05-27,18:14:52.000,147,11090076,-795,0,1748369691,12583.306109349993,145.890838350002,54293.67227016 2025-05-27,18:14:53.000,147,11090115,-795,0,1748369692,12583.306109349993,145.8767400900033,54293.60938608001 2025-05-27,18:14:54.000,147,11090110,-795,0,1748369693,12583.366736139993,145.9260839999988,54293.70021864 2025-05-27,18:14:55.000,147,11090072,-795,0,1748369694,12583.339790899998,145.94723139000416,54293.39278536001 2025-05-27,18:14:56.000,147,11090136,-795,0,1748369695,12583.393681379988,146.06706660000054,54293.4067596 2025-05-27,18:14:57.000,147,11090117,-795,0,1748369696,12583.461044479998,146.1728035499982,54293.448682320006 2025-05-27,18:14:58.000,147,11090093,-795,0,1748369697,12583.649661159994,146.17985268000484,54293.42073384001 2025-05-27,18:14:59.000,147,11090040,-795,0,1748369698,12583.791123669995,146.10231225000462,54293.80502544001 2025-05-27,18:15:00.000,147,11090055,-795,0,1748369699,12583.75744211999,146.00362442999904,54293.60938608001 2025-05-27,18:15:01.000,147,11090130,-795,0,1748369700,12583.80459629,145.88378922000265,54293.62336032 2025-05-27,18:15:02.000,147,11090125,-795,0,1748369701,12583.77765104999,145.78510140000435,54293.72118 2025-05-27,18:15:03.000,147,11090111,-795,0,1748369702,12583.78438736,145.8273961800005,54293.595411840004 2025-05-27,18:15:04.000,147,11090126,-795,0,1748369703,12583.68334271,145.89788748000137,54293.65829592001 2025-05-27,18:15:05.000,147,11090122,-795,0,1748369704,12583.622715919999,146.06706660000054,54293.6513088 2025-05-27,18:15:06.000,147,11090113,-795,0,1748369705,12583.568825439994,146.08821398999862,54293.63733456001 2025-05-27,18:15:07.000,147,11090060,-795,0,1748369706,12583.609243299994,146.0741157299999,54294.0356004 2025-05-27,18:15:08.000,147,11090049,-795,0,1748369707,12583.487989719993,146.0741157299999,54294.01463904 2025-05-27,18:15:09.000,147,11090100,-795,0,1748369708,12583.467780789993,145.98247704000096,54293.98669056 2025-05-27,18:15:10.000,147,11090076,-795,0,1748369709,12583.339790899998,145.88378922000265,54293.77008984 2025-05-27,18:15:11.000,147,11090094,-795,0,1748369710,12583.373472449988,145.82034705000115,54293.665283040005 2025-05-27,18:15:12.000,147,11090103,-795,0,1748369711,12583.400417689998,145.84149443999922,54293.82598680001 2025-05-27,18:15:13.000,147,11090090,-795,0,1748369712,12583.393681379988,145.86264183000458,54293.88887088 2025-05-27,18:15:14.000,147,11090143,-795,0,1748369713,12583.319581969998,145.84854356999858,54293.81201256 2025-05-27,18:15:15.000,147,11090065,-795,0,1748369714,12583.211801010002,145.78510140000435,54293.92380648001 2025-05-27,18:15:16.000,147,11090086,-795,0,1748369715,12583.211801010002,145.72165923000284,54293.9657292 2025-05-27,18:15:17.000,147,11090113,-795,0,1748369716,12583.258955179997,145.63706967000326,54293.951754960006 2025-05-27,18:15:18.000,147,11090077,-795,0,1748369717,12583.198328389997,145.5454309800043,54293.97271632001 2025-05-27,18:15:19.000,147,11090060,-795,0,1748369718,12583.164646839992,145.52428358999896,54293.70720576001 2025-05-27,18:15:20.000,147,11090058,-795,0,1748369719,12583.050129570001,145.55248011000367,54293.595411840004 2025-05-27,18:15:21.000,147,11090096,-795,0,1748369720,12583.083811119992,145.5665783700024,54293.68624440001 2025-05-27,18:15:22.000,147,11090073,-795,0,1748369721,12583.056865879997,145.63706967000326,54293.79803832 2025-05-27,18:15:23.000,147,11090093,-795,0,1748369722,12583.117492669997,145.62297141000454,54294.01463904 2025-05-27,18:15:24.000,147,11090085,-795,0,1748369723,12583.070338500002,145.6300205400039,54294.01463904 2025-05-27,18:15:25.000,147,11090098,-795,0,1748369724,12583.043393259992,145.57362750000175,54293.83996104 2025-05-27,18:15:26.000,147,11090081,-795,0,1748369725,12583.043393259992,145.55952924000303,54293.80502544001 2025-05-27,18:15:27.000,147,11090089,-795,0,1748369726,12583.083811119992,145.53133271999832,54293.72816712001 2025-05-27,18:15:28.000,147,11090089,-795,0,1748369727,12583.070338500002,145.5665783700024,54293.70720576001 2025-05-27,18:15:29.000,147,11090116,-795,0,1748369728,12583.036656949997,145.60182401999919,54293.6513088 2025-05-27,18:15:30.000,147,11090107,-795,0,1748369729,12583.043393259992,145.65116793000198,54293.63034744 2025-05-27,18:15:31.000,147,11090108,-795,0,1748369730,12583.130965290002,145.70051184000476,54293.881883760005 2025-05-27,18:15:32.000,147,11090098,-795,0,1748369731,12583.238746249997,145.72165923000284,54293.97970344 2025-05-27,18:15:33.000,147,11090079,-795,0,1748369732,12583.346527209993,145.67231532000005,54293.98669056 2025-05-27,18:15:34.000,147,11090098,-795,0,1748369733,12583.467780789993,145.6300205400039,54294.049574640005 2025-05-27,18:15:35.000,147,11090086,-795,0,1748369734,12583.508198649994,145.60182401999919,54293.89585800001 2025-05-27,18:15:36.000,147,11090102,-795,0,1748369735,12583.407153999993,145.48903794000216,54293.70021864 2025-05-27,18:15:37.000,147,11090071,-795,0,1748369736,12583.440835549998,145.4819888100028,54293.81899968 2025-05-27,18:15:38.000,147,11090105,-795,0,1748369737,12583.474517099989,145.53838184999768,54293.86790952 2025-05-27,18:15:39.000,147,11090088,-795,0,1748369738,12583.461044479998,145.58772576000047,54294.18232992 2025-05-27,18:15:40.000,147,11090054,-795,0,1748369739,12583.285900419993,145.6159222799979,54293.79803832 2025-05-27,18:15:41.000,147,11090032,-795,0,1748369740,12583.461044479998,145.6159222799979,54294.09149736001 2025-05-27,18:15:42.000,147,11090103,-795,0,1748369741,12583.487989719993,145.65821706000133,54294.14739432 2025-05-27,18:15:43.000,147,11090086,-795,0,1748369742,12583.481253409998,145.70051184000476,54293.90284512001 2025-05-27,18:15:44.000,147,11090108,-795,0,1748369743,12583.461044479998,145.77805226999772,54293.84694816 2025-05-27,18:15:45.000,147,11090119,-795,0,1748369744,12583.481253409998,145.83444530999986,54293.95874208 2025-05-27,18:15:46.000,147,11090076,-795,0,1748369745,12583.555352819989,145.91903486999945,54293.951754960006 2025-05-27,18:15:47.000,147,11090062,-795,0,1748369746,12583.575561749989,145.96132965000288,54294.06354888001 2025-05-27,18:15:48.000,147,11090042,-795,0,1748369747,12583.575561749989,146.0247718200044,54294.07752312 2025-05-27,18:15:49.000,147,11090117,-795,0,1748369748,12583.629452229994,146.03182095000375,54293.99367768001 2025-05-27,18:15:50.000,147,11090107,-795,0,1748369749,12583.589034369994,145.96837878000224,54293.69323152 2025-05-27,18:15:51.000,147,11090112,-795,0,1748369750,12583.7439695,145.95428052000352,54293.74214136 2025-05-27,18:15:52.000,147,11090148,-795,0,1748369751,12583.831541529995,145.9401822600048,54293.8609224 2025-05-27,18:15:53.000,147,11090130,-795,0,1748369752,12583.892168319995,145.95428052000352,54293.95874208 2025-05-27,18:15:54.000,147,11090107,-795,0,1748369753,12583.92584987,145.98952617000032,54293.881883760005 2025-05-27,18:15:55.000,147,11090067,-795,0,1748369754,12583.952795109995,146.01772268999775,54294.00765192 2025-05-27,18:15:56.000,147,11090065,-795,0,1748369755,12584.00668559,146.00362442999904,54294.0356004 2025-05-27,18:15:57.000,147,11090111,-715,0,1748369756,12584.134675479996,145.95428052000352,54293.94476784001 2025-05-27,18:15:58.000,147,11090101,-795,0,1748369757,12584.228983820001,145.8273961800005,54293.95874208 2025-05-27,18:15:59.000,147,11090086,-795,0,1748369758,12584.249192750001,145.7287083600022,54293.70021864 2025-05-27,18:16:00.000,147,11090061,-795,0,1748369759,12584.289610610002,145.60887314999854,54293.63733456001 2025-05-27,18:16:01.000,147,11090096,-795,0,1748369760,12584.330028470002,145.57362750000175,54293.72816712001 2025-05-27,18:16:02.000,147,11090115,-795,0,1748369761,12584.417600499997,145.55952924000303,54293.81201256 2025-05-27,18:16:03.000,147,11090082,-795,0,1748369762,12584.498436219998,145.5665783700024,54294.02861328 2025-05-27,18:16:04.000,147,11090109,-795,0,1748369763,12584.532117770003,145.53838184999768,54294.00765192 2025-05-27,18:16:05.000,147,11090074,-795,0,1748369764,12584.565799319993,145.4537922899981,54293.87489664001 2025-05-27,18:16:06.000,147,11090089,-795,0,1748369765,12584.693789209989,145.31280969000363,54293.81899968 2025-05-27,18:16:07.000,147,11090096,-795,0,1748369766,12584.774624929989,145.18592535000062,54293.62336032 2025-05-27,18:16:08.000,147,11090057,-795,0,1748369767,12584.929560059994,145.0237953600008,54293.72118 2025-05-27,18:16:09.000,147,11090046,-795,0,1748369768,12585.01713208999,144.861665370001,54293.74214136 2025-05-27,18:16:10.000,147,11090031,-795,0,1748369769,12585.03734101999,144.7136336399999,54293.6513088 2025-05-27,18:16:11.000,147,11090094,-795,0,1748369770,12585.05754994999,144.58674930000416,54293.82598680001 2025-05-27,18:16:12.000,147,11090047,-795,0,1748369771,12585.07775887999,144.47396321999986,54293.88887088 2025-05-27,18:16:13.000,147,11090126,-795,0,1748369772,12585.111440429995,144.38232453000091,54293.90983224 2025-05-27,18:16:14.000,147,11090078,-795,0,1748369773,12585.16533091,144.29773497000133,54293.951754960006 2025-05-27,18:16:15.000,147,11090114,-795,0,1748369774,12585.12491305,144.16380149999895,54293.595411840004 2025-05-27,18:16:16.000,147,11090098,-795,0,1748369775,12585.18553984,144.0580645500013,54293.60239896 2025-05-27,18:16:17.000,147,11090092,-795,0,1748369776,12585.2259577,143.959376730003,54293.73515424001 2025-05-27,18:16:18.000,147,11090113,-795,0,1748369777,12585.212485079996,143.8254432600006,54293.75611560001 2025-05-27,18:16:19.000,147,11090057,-795,0,1748369778,12585.232694009996,143.74790283000038,54293.9657292 2025-05-27,18:16:20.000,147,11090089,-795,0,1748369779,12585.08449519,143.7267554400023,54293.70720576001 2025-05-27,18:16:21.000,147,11090127,-795,0,1748369780,12585.09796780999,143.6633132700008,54293.832973920005 2025-05-27,18:16:22.000,147,11090100,-795,0,1748369781,12585.111440429995,143.613969359998,54293.82598680001 2025-05-27,18:16:23.000,147,11090087,-795,0,1748369782,12585.12491305,143.58577284000057,54293.69323152 2025-05-27,18:16:24.000,147,11090085,-795,0,1748369783,12585.14512198,143.57167458000185,54293.714192880005 2025-05-27,18:16:25.000,147,11090070,-795,0,1748369784,12585.13838566999,143.5998710999993,54293.73515424001 2025-05-27,18:16:26.000,147,11090119,-795,0,1748369785,12585.19901245999,143.64216588000272,54293.65829592001 2025-05-27,18:16:27.000,147,11090022,-795,0,1748369786,12585.273111869996,143.69150978999824,54294.09149736001 2025-05-27,18:16:28.000,147,11090052,-795,0,1748369787,12585.30679342,143.74085370000103,54293.88887088 2025-05-27,18:16:29.000,147,11090051,-795,0,1748369788,12585.488673790001,143.74085370000103,54294.05656176 2025-05-27,18:16:30.000,147,11090141,-795,0,1748369789,12585.495410099997,143.7620010899991,54293.81899968 2025-05-27,18:16:31.000,147,11090131,-795,0,1748369790,12585.623399989992,143.58577284000057,54293.74912848 2025-05-27,18:16:32.000,147,11090076,-795,0,1748369791,12585.704235709993,143.55052719000378,54293.85393528001 2025-05-27,18:16:33.000,147,11090124,-795,0,1748369792,12585.737917259998,143.4518393699982,54293.95874208 2025-05-27,18:16:34.000,147,11090081,-795,0,1748369793,12585.710972020002,143.501183280001,54294.02861328 2025-05-27,18:16:35.000,147,11090037,-795,0,1748369794,12585.650345230002,143.54347806000442,54294.1753428 2025-05-27,18:16:36.000,147,11090005,-795,0,1748369795,12585.609927370002,143.6633132700008,54294.168355680005 2025-05-27,18:16:37.000,147,11090081,-795,0,1748369796,12585.461728549992,143.79724674000317,54294.25918824001 2025-05-27,18:16:38.000,147,11090090,-795,0,1748369797,12585.407838070001,143.9100328200002,54294.14040720001 2025-05-27,18:16:39.000,147,11090070,-795,0,1748369798,12585.300057109991,144.05101542000193,54293.99367768001 2025-05-27,18:16:40.000,147,11090096,-795,0,1748369799,12585.172067219995,144.16380149999895,54293.91681936 2025-05-27,18:16:41.000,147,11090095,-795,0,1748369800,12585.18553984,144.20609628000238,54294.06354888001 2025-05-27,18:16:42.000,147,11090069,-795,0,1748369801,12585.13838566999,144.33298061999812,54293.99367768001 2025-05-27,18:16:43.000,147,11090006,-795,0,1748369802,12585.18553984,144.4316684400037,54294.41290488 2025-05-27,18:16:44.000,147,11090106,-795,0,1748369803,12585.2259577,144.5515036500001,54294.36399504 2025-05-27,18:16:45.000,147,11090144,-795,0,1748369804,12585.28658449,144.60789669000224,54294.35700792001 2025-05-27,18:16:46.000,147,11090101,-795,0,1748369805,12585.2259577,144.7136336399999,54294.217265520005 2025-05-27,18:16:47.000,147,11090112,-795,0,1748369806,12585.300057109991,144.77002668000205,54294.14739432 2025-05-27,18:16:48.000,147,11090085,-795,0,1748369807,12585.414574379996,144.85461624000163,54294.22425264 2025-05-27,18:16:49.000,147,11090111,-795,0,1748369808,12585.535827959997,144.84051798000291,54294.37098216 2025-05-27,18:16:50.000,147,11090084,-795,0,1748369809,12585.576245819997,144.861665370001,54294.1753428 2025-05-27,18:16:51.000,147,11090018,-795,0,1748369810,12585.589718440002,144.861665370001,54294.46880184 2025-05-27,18:16:52.000,147,11089991,-795,0,1748369811,12585.697499399997,144.86871450000035,54294.4897632 2025-05-27,18:16:53.000,147,11090092,-795,0,1748369812,12585.717708329998,144.84051798000291,54294.51072456 2025-05-27,18:16:54.000,147,11090090,-795,0,1748369813,12585.630136300002,144.84051798000291,54294.46880184 2025-05-27,18:16:55.000,147,11090096,-795,0,1748369814,12585.522355339992,144.80527232999884,54294.245214 2025-05-27,18:16:56.000,147,11090069,-795,0,1748369815,12585.428047000001,144.80527232999884,54294.21027840001 2025-05-27,18:16:57.000,147,11090072,-795,0,1748369816,12585.428047000001,144.84051798000291,54294.40591776001 2025-05-27,18:16:58.000,147,11090148,-795,0,1748369817,12585.428047000001,144.974451449998,54294.44784048001 2025-05-27,18:16:59.000,147,11090066,-795,0,1748369818,12585.421310689992,145.05904101000488,54294.65745408 2025-05-27,18:17:00.000,147,11090042,-795,0,1748369819,12585.320266039991,145.2705149100002,54294.39893064001 2025-05-27,18:17:01.000,147,11090110,-795,0,1748369820,12585.387629140001,145.29166229999828,54294.5596344 2025-05-27,18:17:02.000,147,11090088,-795,0,1748369821,12585.394365449996,145.41149751000194,54294.53168592 2025-05-27,18:17:03.000,147,11090114,-795,0,1748369822,12585.394365449996,145.4819888100028,54294.503737440005 2025-05-27,18:17:04.000,147,11090131,-795,0,1748369823,12585.340474969991,145.71461010000348,54294.622518480006 2025-05-27,18:17:05.000,147,11090105,-795,0,1748369824,12585.293320799996,145.8273961800005,54294.6295056 2025-05-27,18:17:06.000,147,11090115,-795,0,1748369825,12585.19901245999,145.98952617000032,54294.61553136001 2025-05-27,18:17:07.000,147,11090104,-795,0,1748369826,12585.212485079996,146.1728035499982,54294.92296464 2025-05-27,18:17:08.000,147,11090045,-795,0,1748369827,12585.23943031999,146.349031800004,54294.84610632 2025-05-27,18:17:09.000,147,11090101,-795,0,1748369828,12585.360683899991,146.41247396999825,54294.88104192001 2025-05-27,18:17:10.000,147,11090099,-795,0,1748369829,12585.360683899991,146.53935831000126,54294.6993768 2025-05-27,18:17:11.000,147,11090073,-795,0,1748369830,12585.522355339992,146.6168987400015,54294.503737440005 2025-05-27,18:17:12.000,147,11090129,-795,0,1748369831,12585.657081539997,146.7155865599998,54294.64347984001 2025-05-27,18:17:13.000,147,11090143,-795,0,1748369832,12585.758126189998,146.8636182900009,54294.888029040005 2025-05-27,18:17:14.000,147,11090128,-795,0,1748369833,12585.778335119998,146.98345350000454,54294.97886160001 2025-05-27,18:17:15.000,147,11090051,-795,0,1748369834,12585.832225599988,147.10328871000092,54295.09764264001 2025-05-27,18:17:16.000,147,11090093,-795,0,1748369835,12585.690763090002,147.25132044000202,54294.97886160001 2025-05-27,18:17:17.000,147,11090045,-795,0,1748369836,12585.670554160002,147.3852539100044,54295.055719920005 2025-05-27,18:17:18.000,147,11090110,-795,0,1748369837,12585.657081539997,147.58967868000036,54295.02078432 2025-05-27,18:17:19.000,147,11090112,-795,0,1748369838,12585.650345230002,147.72361215000274,54294.86008056001 2025-05-27,18:17:20.000,147,11090116,-795,0,1748369839,12585.529091650002,147.9773808300015,54294.71335104001 2025-05-27,18:17:21.000,147,11090142,-795,0,1748369840,12585.556036889997,148.18180560000474,54294.81117072001 2025-05-27,18:17:22.000,147,11090148,-795,0,1748369841,12585.616663679997,148.39327950000006,54294.97187448 2025-05-27,18:17:23.000,147,11090057,-795,0,1748369842,12585.650345230002,148.49196731999837,54295.16751384001 2025-05-27,18:17:24.000,147,11090101,-795,0,1748369843,12585.596454749997,148.66819557000417,54295.174500960005 2025-05-27,18:17:25.000,147,11090118,-795,0,1748369844,12585.623399989992,148.6963920900016,54295.104629760004 2025-05-27,18:17:26.000,147,11090092,-795,0,1748369845,12585.603191059992,148.73868686999776,54295.04873280001 2025-05-27,18:17:27.000,147,11090113,-795,0,1748369846,12585.535827959997,148.7457360000044,54294.86706768 2025-05-27,18:17:28.000,147,11090139,-795,0,1748369847,12585.488673790001,148.8444238200027,54294.92995176001 2025-05-27,18:17:29.000,147,11090080,-795,0,1748369848,12585.434783309996,148.9078659900042,54294.97187448 2025-05-27,18:17:30.000,147,11090079,-795,0,1748369849,12585.172067219995,149.05589771999803,54294.72732528 2025-05-27,18:17:31.000,147,11090078,-795,0,1748369850,12585.19901245999,149.13343814999826,54295.069694159996 2025-05-27,18:17:32.000,147,11090070,-795,0,1748369851,12585.14512198,149.2391751000032,54295.09764264001 2025-05-27,18:17:33.000,147,11090115,-795,0,1748369852,12585.12491305,149.26032249000127,54295.125591120006 2025-05-27,18:17:34.000,147,11090129,-795,0,1748369853,12585.050813639995,149.30966640000406,54295.11161688 2025-05-27,18:17:35.000,147,11090098,-795,0,1748369854,12584.94303268,149.28146987999935,54294.82514496 2025-05-27,18:17:36.000,147,11090088,-795,0,1748369855,12584.882405889999,149.3026172700047,54294.902003279996 2025-05-27,18:17:37.000,147,11090102,-795,0,1748369856,12584.909351129994,149.26737162000063,54295.069694159996 2025-05-27,18:17:38.000,147,11090148,-795,0,1748369857,12584.767888619994,149.30966640000406,54295.09764264001 2025-05-27,18:17:39.000,147,11090055,-795,0,1748369858,12584.666843969993,149.26032249000127,54295.293282000006 2025-05-27,18:17:40.000,147,11090059,-795,0,1748369859,12584.431073120002,149.3378629200015,54294.943926 2025-05-27,18:17:41.000,147,11090118,-795,0,1748369860,12584.458018359997,149.35196118000022,54295.04174568 2025-05-27,18:17:42.000,147,11090094,-795,0,1748369861,12584.451282050002,149.35901030999958,54295.04873280001 2025-05-27,18:17:43.000,147,11090107,-795,0,1748369862,12584.451282050002,149.38015769999765,54294.839119200005 2025-05-27,18:17:44.000,147,11090106,-795,0,1748369863,12584.370446330002,149.45769812999788,54294.6993768 2025-05-27,18:17:45.000,147,11090153,-795,0,1748369864,12584.397391569997,149.4365507399998,54294.84610632 2025-05-27,18:17:46.000,147,11090140,-795,0,1748369865,12584.336764779997,149.41540335000172,54294.77623512 2025-05-27,18:17:47.000,147,11090106,-795,0,1748369866,12584.330028470002,149.3378629200015,54295.104629760004 2025-05-27,18:17:48.000,147,11090093,-795,0,1748369867,12584.255929059997,149.34491205000086,54295.02777144001 2025-05-27,18:17:49.000,147,11090119,-795,0,1748369868,12584.215511199996,149.3026172700047,54294.99283584 2025-05-27,18:17:50.000,147,11090100,-795,0,1748369869,12584.100993929991,149.35196118000022,54294.83213208001 2025-05-27,18:17:51.000,147,11090135,-795,0,1748369870,12584.154884409996,149.32376466000278,54294.61553136001 2025-05-27,18:17:52.000,147,11090090,-795,0,1748369871,12584.121202859991,149.26737162000063,54294.419892 2025-05-27,18:17:53.000,147,11090114,-795,0,1748369872,12584.168357030001,149.28146987999935,54294.6993768 2025-05-27,18:17:54.000,147,11090104,-795,0,1748369873,12584.168357030001,149.22507684000448,54294.69238968001 2025-05-27,18:17:55.000,147,11090127,-795,0,1748369874,12584.121202859991,149.11933988999954,54294.97886160001 2025-05-27,18:17:56.000,147,11090128,-795,0,1748369875,12584.10773024,149.11229076000018,54294.81117072001 2025-05-27,18:17:57.000,147,11090109,-795,0,1748369876,12584.080784999991,149.01360294000187,54294.769248000004 2025-05-27,18:17:58.000,147,11090138,-795,0,1748369877,12584.08752131,148.96425902999908,54294.72732528 2025-05-27,18:17:59.000,147,11090103,-795,0,1748369878,12584.04036713999,148.88671859999886,54294.4897632 2025-05-27,18:18:00.000,147,11090087,-795,0,1748369879,12584.00668559,148.83032556000398,54294.3150852 2025-05-27,18:18:01.000,147,11090097,-795,0,1748369880,12584.06731238,148.7457360000044,54294.433866240004 2025-05-27,18:18:02.000,147,11090098,-795,0,1748369881,12584.12793917,148.64704817999882,54294.454827600006 2025-05-27,18:18:03.000,147,11090148,-795,0,1748369882,12584.100993929991,148.44262341000285,54294.65046696 2025-05-27,18:18:04.000,147,11090091,-795,0,1748369883,12584.04036713999,148.3509847200039,54294.64347984001 2025-05-27,18:18:05.000,147,11090095,-795,0,1748369884,12584.080784999991,148.16065820999938,54294.5596344 2025-05-27,18:18:06.000,147,11090060,-795,0,1748369885,12584.074048689996,148.1395108200013,54294.51072456 2025-05-27,18:18:07.000,147,11090086,-795,0,1748369886,12584.168357030001,147.9914790900002,54294.51771168 2025-05-27,18:18:08.000,147,11090102,-795,0,1748369887,12584.181829649991,147.95623344000342,54294.39893064001 2025-05-27,18:18:09.000,147,11090084,-795,0,1748369888,12584.242456439992,147.75180867000017,54294.384956400005 2025-05-27,18:18:10.000,147,11090074,-795,0,1748369889,12584.208774890001,147.68836649999866,54294.3150852 2025-05-27,18:18:11.000,147,11090091,-795,0,1748369890,12584.276137989997,147.59672780999972,54294.54566016001 2025-05-27,18:18:12.000,147,11090110,-795,0,1748369891,12584.289610610002,147.54033477000485,54294.51771168 2025-05-27,18:18:13.000,147,11090106,-795,0,1748369892,12584.289610610002,147.46984347000398,54294.35700792001 2025-05-27,18:18:14.000,147,11090073,-795,0,1748369893,12584.269401680001,147.41345043000183,54294.419892 2025-05-27,18:18:15.000,147,11090100,-795,0,1748369894,12584.249192750001,147.35705738999968,54294.245214 2025-05-27,18:18:16.000,147,11090082,-795,0,1748369895,12584.222247509992,147.3711556499984,54294.14040720001 2025-05-27,18:18:17.000,147,11090101,-795,0,1748369896,12584.356973709997,147.31476261000353,54294.3150852 2025-05-27,18:18:18.000,147,11090079,-795,0,1748369897,12584.417600499997,147.29361521999817,54294.25918824001 2025-05-27,18:18:19.000,147,11090094,-795,0,1748369898,12584.478227289997,147.21607478999795,54294.4897632 2025-05-27,18:18:20.000,147,11090103,-795,0,1748369899,12584.249192750001,147.21607478999795,54294.01463904 2025-05-27,18:18:21.000,147,11090120,-795,0,1748369900,12584.471490980002,147.14558349000436,54294.35700792001 2025-05-27,18:18:22.000,147,11090071,-795,0,1748369901,12584.437809429997,147.15263262000371,54294.28014960001 2025-05-27,18:18:23.000,147,11090105,-795,0,1748369902,12584.484963599993,147.11033784000028,54294.15438144 2025-05-27,18:18:24.000,147,11090093,-795,0,1748369903,12584.518645149998,147.13148522999836,54294.1753428 2025-05-27,18:18:25.000,147,11090089,-795,0,1748369904,12584.592744559988,147.08214132000285,54294.217265520005 2025-05-27,18:18:26.000,147,11090063,-795,0,1748369905,12584.633162419988,147.04689566999878,54294.23822688001 2025-05-27,18:18:27.000,147,11090108,-795,0,1748369906,12584.693789209989,146.98345350000454,54294.503737440005 2025-05-27,18:18:28.000,147,11090049,-795,0,1748369907,12584.653371349988,146.99755176000326,54294.47578896001 2025-05-27,18:18:29.000,147,11090093,-795,0,1748369908,12584.680316589998,146.9764043699979,54294.419892 2025-05-27,18:18:30.000,147,11090101,-795,0,1748369909,12584.538854079998,147.04689566999878,54294.23822688001 2025-05-27,18:18:31.000,147,11090113,-795,0,1748369910,12584.612953489988,147.03279741000006,54294.1753428 2025-05-27,18:18:32.000,147,11090102,-795,0,1748369911,12584.592744559988,147.11738696999964,54294.25220112 2025-05-27,18:18:33.000,147,11090148,-795,0,1748369912,12584.646635039993,147.11033784000028,54294.32207232 2025-05-27,18:18:34.000,147,11090074,-795,0,1748369913,12584.619689799998,147.11033784000028,54294.3150852 2025-05-27,18:18:35.000,147,11090106,-795,0,1748369914,12584.586008249993,147.05394479999813,54294.37098216 2025-05-27,18:18:36.000,147,11090072,-795,0,1748369915,12584.498436219998,147.06099393000477,54294.3500208 2025-05-27,18:18:37.000,147,11090097,-795,0,1748369916,12584.518645149998,147.01869915000134,54294.40591776001 2025-05-27,18:18:38.000,147,11090118,-795,0,1748369917,12584.518645149998,147.01165002000198,54294.454827600006 2025-05-27,18:18:39.000,147,11090084,-795,0,1748369918,12584.498436219998,146.9905026300039,54294.1753428 2025-05-27,18:18:40.000,147,11090124,-795,0,1748369919,12584.404127879992,146.90591307000432,54294.06354888001 2025-05-27,18:18:41.000,147,11090137,-795,0,1748369920,12584.437809429997,146.8636182900009,54294.05656176 2025-05-27,18:18:42.000,147,11090084,-795,0,1748369921,12584.424336809992,146.8283726400041,54294.119445840006 2025-05-27,18:18:43.000,147,11090083,-795,0,1748369922,12584.370446330002,146.72263568999915,54294.3500208 2025-05-27,18:18:44.000,147,11090089,-795,0,1748369923,12584.242456439992,146.75083221000386,54294.25220112 2025-05-27,18:18:45.000,147,11090102,-795,0,1748369924,12584.249192750001,146.72263568999915,54294.25918824001 2025-05-27,18:18:46.000,147,11090081,-795,0,1748369925,12584.154884409996,146.68739004000236,54294.1753428 2025-05-27,18:18:47.000,147,11090094,-795,0,1748369926,12584.148148100001,146.60984961000213,54294.01463904 2025-05-27,18:18:48.000,147,11090074,-795,0,1748369927,12584.148148100001,146.5816530900047,54294.098484480004 2025-05-27,18:18:49.000,147,11090082,-795,0,1748369928,12584.12793917,146.50411266000447,54294.168355680005 2025-05-27,18:18:50.000,147,11090107,-795,0,1748369929,12584.013421899996,146.4829652699991,54294.00765192 2025-05-27,18:18:51.000,147,11090095,-795,0,1748369930,12584.00668559,146.33493353999802,54294.25918824001 2025-05-27,18:18:52.000,147,11090062,-795,0,1748369931,12583.932586179995,146.29968789000122,54294.21027840001 2025-05-27,18:18:53.000,147,11090081,-795,0,1748369932,12583.84501415,146.17985268000484,54293.90284512001 2025-05-27,18:18:54.000,147,11090070,-795,0,1748369933,12583.80459629,146.11641051000333,54294.08451024 2025-05-27,18:18:55.000,147,11090122,-795,0,1748369934,12583.85848676999,146.0106735599984,54293.86790952 2025-05-27,18:18:56.000,147,11090046,-795,0,1748369935,12583.81806890999,145.96132965000288,54293.84694816 2025-05-27,18:18:57.000,147,11090082,-795,0,1748369936,12583.92584987,145.86969096000394,54293.94476784001 2025-05-27,18:18:58.000,147,11090118,-795,0,1748369937,12583.912377249995,145.75690487999964,54294.049574640005 2025-05-27,18:18:59.000,147,11090058,-795,0,1748369938,12583.93932248999,145.65821706000133,54294.18931704001 2025-05-27,18:19:00.000,147,11090077,-795,0,1748369939,12583.91911355999,145.53838184999768,54294.06354888001 2025-05-27,18:19:01.000,147,11090069,-795,0,1748369940,12583.973004039995,145.46084142000473,54294.02162616001 2025-05-27,18:19:02.000,147,11090107,-795,0,1748369941,12584.033630829996,145.34100621000107,54294.02162616001 2025-05-27,18:19:03.000,147,11090087,-795,0,1748369942,12584.141411789991,145.19297447999998,54293.94476784001 2025-05-27,18:19:04.000,147,11090066,-795,0,1748369943,12584.094257619996,145.11543404999975,54293.95874208 2025-05-27,18:19:05.000,147,11090127,-795,0,1748369944,12584.134675479996,144.988549710004,54293.87489664001 2025-05-27,18:19:06.000,147,11090106,-795,0,1748369945,12584.161620719991,144.93920580000122,54293.99367768001 2025-05-27,18:19:07.000,147,11090100,-795,0,1748369946,12584.249192750001,144.8969110199978,54294.217265520005 2025-05-27,18:19:08.000,147,11090123,-795,0,1748369947,12584.242456439992,144.88281275999907,54294.12643296 2025-05-27,18:19:09.000,147,11090122,-795,0,1748369948,12584.249192750001,144.83346885000356,54294.1753428 2025-05-27,18:19:10.000,147,11090115,-795,0,1748369949,12584.161620719991,144.81937059000484,54294.000664800005 2025-05-27,18:19:11.000,147,11090108,-795,0,1748369950,12584.289610610002,144.7418301600046,54293.7910512 2025-05-27,18:19:12.000,147,11090123,-795,0,1748369951,12584.296346919997,144.69248625000182,54293.80502544001 2025-05-27,18:19:13.000,147,11090110,-795,0,1748369952,12584.410864190002,144.62199495000095,54293.97970344 2025-05-27,18:19:14.000,147,11090095,-795,0,1748369953,12584.424336809992,144.58674930000416,54294.098484480004 2025-05-27,18:19:15.000,147,11090118,-795,0,1748369954,12584.451282050002,144.49511060999794,54294.098484480004 2025-05-27,18:19:16.000,147,11090115,-795,0,1748369955,12584.431073120002,144.44576670000242,54294.13342008 2025-05-27,18:19:17.000,147,11090105,-795,0,1748369956,12584.518645149998,144.403471919999,54294.14040720001 2025-05-27,18:19:18.000,147,11090143,-795,0,1748369957,12584.538854079998,144.3682262700022,54294.09149736001 2025-05-27,18:19:19.000,147,11090081,-795,0,1748369958,12584.484963599993,144.39642278999963,54293.81201256 2025-05-27,18:19:20.000,147,11090125,-795,0,1748369959,12584.424336809992,144.3682262700022,54293.74214136 2025-05-27,18:19:21.000,147,11090104,-795,0,1748369960,12584.511908840002,144.3682262700022,54293.70720576001 2025-05-27,18:19:22.000,147,11090080,-795,0,1748369961,12584.559063009998,144.41052104999835,54293.92380648001 2025-05-27,18:19:23.000,147,11090013,-795,0,1748369962,12584.586008249993,144.3682262700022,54293.97271632001 2025-05-27,18:19:24.000,147,11090084,-795,0,1748369963,12584.572535630003,144.34707888000412,54293.9657292 2025-05-27,18:19:25.000,147,11090092,-795,0,1748369964,12584.559063009998,144.34707888000412,54293.84694816 2025-05-27,18:19:26.000,147,11090122,-795,0,1748369965,12584.538854079998,144.36117714000284,54293.87489664001 2025-05-27,18:19:27.000,147,11090092,-795,0,1748369966,12584.599480869998,144.34707888000412,54293.85393528001 2025-05-27,18:19:28.000,147,11090102,-795,0,1748369967,12584.606217179993,144.38937366000027,54293.85393528001 2025-05-27,18:19:29.000,147,11090129,-795,0,1748369968,12584.586008249993,144.41052104999835,54293.68624440001 2025-05-27,18:19:30.000,147,11090093,-795,0,1748369969,12584.653371349988,144.403471919999,54293.90284512001 2025-05-27,18:19:31.000,147,11090065,-795,0,1748369970,12584.653371349988,144.41052104999835,54293.98669056 2025-05-27,18:19:32.000,147,11090103,-795,0,1748369971,12584.700525519998,144.41052104999835,54294.1054716 2025-05-27,18:19:33.000,147,11090129,-795,0,1748369972,12584.646635039993,144.37527540000156,54294.0356004 2025-05-27,18:19:34.000,147,11090070,-795,0,1748369973,12584.633162419988,144.4316684400037,54294.04258752001 2025-05-27,18:19:35.000,147,11090055,-795,0,1748369974,12584.626426109993,144.4669140900005,54293.6513088 2025-05-27,18:19:36.000,147,11090095,-795,0,1748369975,12584.700525519998,144.44576670000242,54293.64432168 2025-05-27,18:19:37.000,147,11090122,-795,0,1748369976,12584.821779099999,144.44576670000242,54293.714192880005 2025-05-27,18:19:38.000,147,11090101,-755,0,1748369977,12584.889142199994,144.43871757000306,54293.81201256 2025-05-27,18:19:39.000,147,11090073,-795,0,1748369978,12584.99692315999,144.4175701799977,54293.98669056 2025-05-27,18:19:40.000,147,11090095,-795,0,1748369979,12584.929560059994,144.38232453000091,54293.7910512 2025-05-27,18:19:41.000,147,11090109,-795,0,1748369980,12585.03734101999,144.4316684400037,54293.91681936 2025-05-27,18:19:42.000,147,11090118,-795,0,1748369981,12585.13838566999,144.42461931000435,54293.94476784001 2025-05-27,18:19:43.000,147,11090122,-795,0,1748369982,12585.172067219995,144.39642278999963,54293.82598680001 2025-05-27,18:19:44.000,147,11090065,-795,0,1748369983,12585.212485079996,144.4175701799977,54293.832973920005 2025-05-27,18:19:45.000,147,11090101,-795,0,1748369984,12585.24616663,144.38937366000027,54293.84694816 2025-05-27,18:19:46.000,147,11090099,-795,0,1748369985,12585.273111869996,144.37527540000156,54293.90983224 2025-05-27,18:19:47.000,147,11090073,-795,0,1748369986,12585.380892829991,144.39642278999963,54294.13342008 2025-05-27,18:19:48.000,147,11090107,-795,0,1748369987,12585.401101759991,144.4175701799977,54294.08451024 2025-05-27,18:19:49.000,147,11090095,-795,0,1748369988,12585.529091650002,144.44576670000242,54294.1753428 2025-05-27,18:19:50.000,147,11090119,-795,0,1748369989,12585.522355339992,144.43871757000306,54294.098484480004 2025-05-27,18:19:51.000,147,11090110,-795,0,1748369990,12585.630136300002,144.4175701799977,54293.92380648001 2025-05-27,18:19:52.000,147,11090142,-795,0,1748369991,12585.717708329998,144.39642278999963,54293.98669056 2025-05-27,18:19:53.000,147,11090142,-795,0,1748369992,12585.832225599988,144.37527540000156,54294.13342008 2025-05-27,18:19:54.000,147,11090104,-795,0,1748369993,12585.838961909998,144.26248932000453,54293.88887088 2025-05-27,18:19:55.000,147,11090073,-795,0,1748369994,12585.832225599988,144.2201945400011,54294.217265520005 2025-05-27,18:19:56.000,147,11090023,-795,0,1748369995,12585.933270249989,144.14265411000088,54294.20329128 2025-05-27,18:19:57.000,147,11090168,-795,0,1748369996,12585.980424419999,144.02986803000385,54294.3500208 2025-05-27,18:19:58.000,147,11090098,-795,0,1748369997,12586.007369659994,143.9734749900017,54294.29412384 2025-05-27,18:19:59.000,147,11090188,-795,0,1748369998,12586.014105969989,143.92413107999892,54294.01463904 2025-05-27,18:20:00.000,147,11090144,-795,0,1748369999,12586.020842279999,143.89593456000148,54294.01463904 2025-05-27,18:20:01.000,147,11090109,-795,0,1748370000,12586.081469069999,143.86773804000404,54294.15438144 2025-05-27,18:20:02.000,147,11090158,-795,0,1748370001,12586.088205379994,143.85363977999805,54294.12643296 2025-05-27,18:20:03.000,147,11090027,-795,0,1748370002,12586.13535954999,143.77609934999782,54294.37098216 2025-05-27,18:20:04.000,147,11090079,-795,0,1748370003,12586.148832169994,143.7126571800036,54294.25918824001 2025-05-27,18:20:05.000,147,11090138,-795,0,1748370004,12586.169041099995,143.65626414000144,54294.23822688001 2025-05-27,18:20:06.000,147,11090124,-795,0,1748370005,12586.20272265,143.58577284000057,54294.16136856001 2025-05-27,18:20:07.000,147,11090096,-795,0,1748370006,12586.22293158,143.4800358900029,54294.12643296 2025-05-27,18:20:08.000,147,11090120,-795,0,1748370007,12586.21619526999,143.4518393699982,54294.1753428 2025-05-27,18:20:09.000,147,11090131,-795,0,1748370008,12586.169041099995,143.43774110999948,54294.20329128 2025-05-27,18:20:10.000,147,11090113,-795,0,1748370009,12586.067996449994,143.40249546000268,54294.11245872001 2025-05-27,18:20:11.000,147,11090030,-795,0,1748370010,12586.041051209999,143.33905329000117,54294.42687912001 2025-05-27,18:20:12.000,147,11090033,-795,0,1748370011,12585.980424419999,143.36020067999925,54294.42687912001 2025-05-27,18:20:13.000,147,11090122,-795,0,1748370012,12585.993897039989,143.29675850999774,54294.42687912001 2025-05-27,18:20:14.000,147,11090111,-795,0,1748370013,12585.946742869994,143.30380764000438,54294.39893064001 2025-05-27,18:20:15.000,147,11090109,-795,0,1748370014,12585.946742869994,143.28266024999903,54294.18232992 2025-05-27,18:20:16.000,147,11090118,-795,0,1748370015,12585.913061319989,143.36020067999925,54294.00765192 2025-05-27,18:20:17.000,147,11090114,-795,0,1748370016,12585.973688109989,143.42364285000076,54294.15438144 2025-05-27,18:20:18.000,147,11090116,-795,0,1748370017,12585.940006559998,143.49413415000163,54294.04258752001 2025-05-27,18:20:19.000,147,11090047,-795,0,1748370018,12585.960215489999,143.501183280001,54294.51771168 2025-05-27,18:20:20.000,147,11090159,-795,0,1748370019,12585.859170839998,143.54347806000442,54294.28014960001 2025-05-27,18:20:21.000,147,11090139,-795,0,1748370020,12585.886116079993,143.62101849000464,54294.35700792001 2025-05-27,18:20:22.000,147,11090108,-795,0,1748370021,12585.886116079993,143.65626414000144,54294.39893064001 2025-05-27,18:20:23.000,147,11090128,-795,0,1748370022,12585.933270249989,143.6633132700008,54294.30111096 2025-05-27,18:20:24.000,147,11090096,-795,0,1748370023,12585.906325009993,143.7126571800036,54294.34303368 2025-05-27,18:20:25.000,147,11090094,-795,0,1748370024,12585.865907149993,143.75495195999974,54294.30111096 2025-05-27,18:20:26.000,147,11090089,-795,0,1748370025,12585.865907149993,143.81839413000125,54294.19630416 2025-05-27,18:20:27.000,147,11090039,-795,0,1748370026,12585.913061319989,143.86068891000468,54294.53168592 2025-05-27,18:20:28.000,147,11090132,-795,0,1748370027,12585.825489289993,143.95232760000363,54294.46880184 2025-05-27,18:20:29.000,147,11090122,-795,0,1748370028,12585.838961909998,143.98757325000042,54294.601557120004 2025-05-27,18:20:30.000,147,11090123,-795,0,1748370029,12585.657081539997,144.0580645500013,54294.39194352 2025-05-27,18:20:31.000,147,11090104,-795,0,1748370030,12585.643608919992,144.07216281,54294.27316248 2025-05-27,18:20:32.000,147,11090072,-795,0,1748370031,12585.569509510002,144.1849488900043,54294.3500208 2025-05-27,18:20:33.000,147,11090103,-795,0,1748370032,12585.596454749997,144.24839105999854,54294.454827600006 2025-05-27,18:20:34.000,147,11090162,-795,0,1748370033,12585.549300580002,144.38232453000091,54294.433866240004 2025-05-27,18:20:35.000,147,11090039,-795,0,1748370034,12585.502146409992,144.37527540000156,54294.552647280005 2025-05-27,18:20:36.000,147,11090070,-795,0,1748370035,12585.475201169997,144.4669140900005,54294.52469880001 2025-05-27,18:20:37.000,147,11090077,-795,0,1748370036,12585.448255930001,144.4669140900005,54294.57360864001 2025-05-27,18:20:38.000,147,11090098,-795,0,1748370037,12585.360683899991,144.60789669000224,54294.552647280005 2025-05-27,18:20:39.000,147,11090135,-795,0,1748370038,12585.333738659996,144.69248625000182,54294.217265520005 2025-05-27,18:20:40.000,147,11090113,-795,0,1748370039,12585.232694009996,144.83346885000356,54294.29412384 2025-05-27,18:20:41.000,147,11090137,-795,0,1748370040,12585.279848179991,144.8969110199978,54294.37796928001 2025-05-27,18:20:42.000,147,11090123,-795,0,1748370041,12585.232694009996,144.93215667000186,54294.336046560005 2025-05-27,18:20:43.000,147,11090045,-795,0,1748370042,12585.15859459999,144.91100928000378,54294.622518480006 2025-05-27,18:20:44.000,147,11090087,-795,0,1748370043,12585.08449519,144.99559884000337,54294.57360864001 2025-05-27,18:20:45.000,147,11090111,-795,0,1748370044,12585.111440429995,144.95330405999994,54294.51771168 2025-05-27,18:20:46.000,147,11090107,-795,0,1748370045,12584.98345054,144.974451449998,54294.32905944001 2025-05-27,18:20:47.000,147,11090076,-795,0,1748370046,12584.98345054,144.96740231999866,54294.19630416 2025-05-27,18:20:48.000,147,11090083,-795,0,1748370047,12584.98345054,144.974451449998,54294.32207232 2025-05-27,18:20:49.000,147,11090099,-795,0,1748370048,12584.96324161,144.94625493000058,54294.32905944001 2025-05-27,18:20:50.000,147,11090079,-795,0,1748370049,12584.808306479994,144.94625493000058,54294.22425264 2025-05-27,18:20:51.000,147,11090066,-795,0,1748370050,12584.801570169999,144.90396015000442,54294.47578896001 2025-05-27,18:20:52.000,147,11090015,-795,0,1748370051,12584.808306479994,144.88986188999843,54294.454827600006 2025-05-27,18:20:53.000,147,11090115,-795,0,1748370052,12584.882405889999,144.8264197200042,54294.51771168 2025-05-27,18:20:54.000,147,11090140,-795,0,1748370053,12584.862196959999,144.8757636299997,54294.48277608 2025-05-27,18:20:55.000,147,11090106,-795,0,1748370054,12584.747679689994,144.88986188999843,54294.15438144 2025-05-27,18:20:56.000,147,11090129,-795,0,1748370055,12584.83525171999,144.84756711000227,54294.000664800005 2025-05-27,18:20:57.000,147,11090124,-795,0,1748370056,12584.93629636999,144.78412494000077,54294.1054716 2025-05-27,18:20:58.000,147,11090089,-795,0,1748370057,12584.96324161,144.74887929000397,54294.287136720006 2025-05-27,18:20:59.000,147,11090049,-795,0,1748370058,12584.95650529999,144.69248625000182,54294.35700792001 2025-05-27,18:21:00.000,147,11090081,-795,0,1748370059,12584.81504278999,144.69953538000118,54294.30809808001 2025-05-27,18:21:01.000,147,11090133,-795,0,1748370060,12584.969977919995,144.6783879900031,54294.30111096 2025-05-27,18:21:02.000,147,11090107,-795,0,1748370061,12585.00365947,144.6501914699984,54294.287136720006 2025-05-27,18:21:03.000,147,11090123,-795,0,1748370062,12585.131649359995,144.6290440800003,54294.20329128 2025-05-27,18:21:04.000,147,11090116,-795,0,1748370063,12585.18553984,144.63609320999967,54294.217265520005 2025-05-27,18:21:05.000,147,11090151,-795,0,1748370064,12585.15859459999,144.60084756000288,54294.0356004 2025-05-27,18:21:06.000,147,11090115,-795,0,1748370065,12585.15859459999,144.59379843000352,54294.1054716 2025-05-27,18:21:07.000,147,11090073,-795,0,1748370066,12585.12491305,144.60084756000288,54294.37098216 2025-05-27,18:21:08.000,147,11090096,-795,0,1748370067,12585.10470412,144.63609320999967,54294.29412384 2025-05-27,18:21:09.000,147,11090120,-795,0,1748370068,12585.12491305,144.57265103999816,54294.1753428 2025-05-27,18:21:10.000,147,11090145,-795,0,1748370069,12585.13838566999,144.5656019099988,54294.16136856001 2025-05-27,18:21:11.000,147,11090115,-795,0,1748370070,12585.18553984,144.55855277999945,54293.97970344 2025-05-27,18:21:12.000,147,11090113,-795,0,1748370071,12585.24616663,144.6290440800003,54294.07752312 2025-05-27,18:21:13.000,147,11090119,-795,0,1748370072,12585.340474969991,144.59379843000352,54294.21027840001 2025-05-27,18:21:14.000,147,11090095,-795,0,1748370073,12585.347211280001,144.60789669000224,54294.20329128 2025-05-27,18:21:15.000,147,11090109,-795,0,1748370074,12585.320266039991,144.5656019099988,54294.433866240004 2025-05-27,18:21:16.000,147,11090101,-795,0,1748370075,12585.26637556,144.52330713000265,54294.287136720006 2025-05-27,18:21:17.000,147,11090097,-795,0,1748370076,12585.347211280001,144.4316684400037,54294.32207232 2025-05-27,18:21:18.000,147,11090111,-795,0,1748370077,12585.333738659996,144.39642278999963,54294.32207232 2025-05-27,18:21:19.000,147,11090095,-795,0,1748370078,12585.407838070001,144.41052104999835,54294.15438144 2025-05-27,18:21:20.000,147,11090137,-795,0,1748370079,12585.320266039991,144.38937366000027,54294.02162616001 2025-05-27,18:21:21.000,147,11090147,-795,0,1748370080,12585.414574379996,144.37527540000156,54294.14739432 2025-05-27,18:21:22.000,147,11090115,-795,0,1748370081,12585.421310689992,144.34002975000476,54294.22425264 2025-05-27,18:21:23.000,147,11090058,-795,0,1748370082,12585.414574379996,144.2695384500039,54294.27316248 2025-05-27,18:21:24.000,147,11090062,-795,0,1748370083,12585.434783309996,144.29773497000133,54294.287136720006 2025-05-27,18:21:25.000,147,11090079,-795,0,1748370084,12585.454992239996,144.21314541000174,54294.18232992 2025-05-27,18:21:26.000,147,11090107,-795,0,1748370085,12585.475201169997,144.21314541000174,54294.21027840001 2025-05-27,18:21:27.000,147,11090089,-795,0,1748370086,12585.535827959997,144.24134192999918,54294.07752312 2025-05-27,18:21:28.000,147,11090118,-795,0,1748370087,12585.542564269992,144.29773497000133,54294.1054716 2025-05-27,18:21:29.000,147,11090126,-795,0,1748370088,12585.589718440002,144.3188823599994,54294.16136856001 2025-05-27,18:21:30.000,147,11090103,-795,0,1748370089,12585.636872609997,144.3047841000007,54294.11245872001 2025-05-27,18:21:31.000,147,11090054,-795,0,1748370090,12585.758126189998,144.21314541000174,54294.27316248 2025-05-27,18:21:32.000,147,11090047,-795,0,1748370091,12585.737917259998,144.0933101999981,54294.266175360004 2025-05-27,18:21:33.000,147,11090106,-795,0,1748370092,12585.717708329998,143.98052412000106,54294.15438144 2025-05-27,18:21:34.000,147,11090129,-795,0,1748370093,12585.569509510002,144.0228189000045,54294.18232992 2025-05-27,18:21:35.000,147,11090080,-795,0,1748370094,12585.508882720002,144.04396629000257,54293.90983224 2025-05-27,18:21:36.000,147,11090105,-795,0,1748370095,12585.481937479992,144.10740846000408,54293.951754960006 2025-05-27,18:21:37.000,147,11090141,-795,0,1748370096,12585.630136300002,144.07921193999937,54294.14739432 2025-05-27,18:21:38.000,147,11090102,-795,0,1748370097,12585.710972020002,144.0369171600032,54294.1753428 2025-05-27,18:21:39.000,147,11090028,-795,0,1748370098,12585.805280359993,143.9382293400049,54294.37796928001 2025-05-27,18:21:40.000,147,11090112,-795,0,1748370099,12585.609927370002,143.89593456000148,54294.14739432 2025-05-27,18:21:41.000,147,11090101,-795,0,1748370100,12585.764862499993,143.8254432600006,54294.32207232 2025-05-27,18:21:42.000,147,11090105,-795,0,1748370101,12585.697499399997,143.78314848000446,54294.336046560005 2025-05-27,18:21:43.000,147,11090156,-795,0,1748370102,12585.764862499993,143.7267554400023,54294.419892 2025-05-27,18:21:44.000,147,11090134,-795,0,1748370103,12585.758126189998,143.71970631000295,54294.34303368 2025-05-27,18:21:45.000,147,11090129,-795,0,1748370104,12585.710972020002,143.65626414000144,54294.27316248 2025-05-27,18:21:46.000,147,11090080,-795,0,1748370105,12585.697499399997,143.55052719000378,54294.29412384 2025-05-27,18:21:47.000,147,11090100,-795,0,1748370106,12585.684026779993,143.4659376300042,54294.42687912001 2025-05-27,18:21:48.000,147,11090091,-795,0,1748370107,12585.684026779993,143.40249546000268,54294.48277608 2025-05-27,18:21:49.000,147,11090117,-795,0,1748370108,12585.724444639993,143.31085677000374,54294.454827600006 2025-05-27,18:21:50.000,147,11090154,-795,0,1748370109,12585.562773199992,143.2685619900003,54294.1753428 2025-05-27,18:21:51.000,147,11090079,-795,0,1748370110,12585.684026779993,143.19807068999944,54294.287136720006 2025-05-27,18:21:52.000,147,11090141,-795,0,1748370111,12585.717708329998,143.2333163400035,54294.049574640005 2025-05-27,18:21:53.000,147,11090121,-795,0,1748370112,12585.845698219993,143.169874170002,54294.28014960001 2025-05-27,18:21:54.000,147,11090083,-795,0,1748370113,12585.879379769998,143.042989829999,54294.3150852 2025-05-27,18:21:55.000,147,11090130,-795,0,1748370114,12585.872643459988,143.00069505000283,54294.37098216 2025-05-27,18:21:56.000,147,11090104,-795,0,1748370115,12585.758126189998,142.87381070999982,54294.25220112 2025-05-27,18:21:57.000,147,11090139,-795,0,1748370116,12585.717708329998,142.69053333000193,54294.18232992 2025-05-27,18:21:58.000,147,11090126,-795,0,1748370117,12585.791807739988,142.69053333000193,54294.35700792001 2025-05-27,18:21:59.000,147,11090111,-795,0,1748370118,12585.764862499993,142.66938594000385,54294.27316248 2025-05-27,18:22:00.000,147,11090097,-795,0,1748370119,12585.670554160002,142.6623368100045,54293.99367768001 2025-05-27,18:22:01.000,147,11090089,-795,0,1748370120,12585.771598810003,142.6129929000017,54294.14040720001 2025-05-27,18:22:02.000,147,11090094,-795,0,1748370121,12585.798544049998,142.59184551000362,54294.11245872001 2025-05-27,18:22:03.000,147,11090086,-795,0,1748370122,12585.791807739988,142.48610855999868,54294.433866240004 2025-05-27,18:22:04.000,147,11090061,-795,0,1748370123,12585.684026779993,142.45791204000125,54294.3150852 2025-05-27,18:22:05.000,147,11090101,-795,0,1748370124,12585.643608919992,142.43676465000317,54294.32207232 2025-05-27,18:22:06.000,147,11090058,-795,0,1748370125,12585.542564269992,142.47905942999932,54294.18232992 2025-05-27,18:22:07.000,147,11090094,-795,0,1748370126,12585.542564269992,142.42266639000445,54294.09149736001 2025-05-27,18:22:08.000,147,11090095,-795,0,1748370127,12585.549300580002,142.50725595000404,54293.88887088 2025-05-27,18:22:09.000,147,11090083,-795,0,1748370128,12585.670554160002,142.48610855999868,54294.00765192 2025-05-27,18:22:10.000,147,11090101,-795,0,1748370129,12585.623399989992,142.47201029999997,54293.881883760005 2025-05-27,18:22:11.000,147,11090067,-795,0,1748370130,12585.650345230002,142.42266639000445,54294.12643296 2025-05-27,18:22:12.000,147,11090083,-795,0,1748370131,12585.643608919992,142.43676465000317,54294.13342008 2025-05-27,18:22:13.000,147,11090045,-795,0,1748370132,12585.677290469997,142.40856812999846,54294.12643296 2025-05-27,18:22:14.000,147,11090094,-795,0,1748370133,12585.650345230002,142.44381378000253,54294.09149736001 2025-05-27,18:22:15.000,147,11090086,-795,0,1748370134,12585.704235709993,142.43676465000317,54293.90284512001 2025-05-27,18:22:16.000,147,11090101,-795,0,1748370135,12585.704235709993,142.48610855999868,54293.89585800001 2025-05-27,18:22:17.000,147,11090111,-795,0,1748370136,12585.785071429993,142.4649611700006,54294.09149736001 2025-05-27,18:22:18.000,147,11090100,-795,0,1748370137,12585.764862499993,142.50020682000468,54294.05656176 2025-05-27,18:22:19.000,147,11090080,-795,0,1748370138,12585.778335119998,142.50725595000404,54294.25220112 2025-05-27,18:22:20.000,147,11090027,-795,0,1748370139,12585.677290469997,142.5495507300002,54293.97970344 2025-05-27,18:22:21.000,147,11090068,-795,0,1748370140,12585.805280359993,142.59889464000298,54294.11245872001 2025-05-27,18:22:22.000,147,11090104,-795,0,1748370141,12585.886116079993,142.63414028999978,54294.12643296 2025-05-27,18:22:23.000,147,11090148,-795,0,1748370142,12586.061260139999,142.68348420000257,54294.18232992 2025-05-27,18:22:24.000,147,11090094,-795,0,1748370143,12586.14209586,142.71168072,54294.18931704001 2025-05-27,18:22:25.000,147,11090115,-795,0,1748370144,12586.21619526999,142.71872984999936,54294.168355680005 2025-05-27,18:22:26.000,147,11090114,-795,0,1748370145,12586.18251372,142.6482385499985,54294.22425264 2025-05-27,18:22:27.000,147,11090101,-795,0,1748370146,12586.23640419999,142.63414028999978,54294.48277608 2025-05-27,18:22:28.000,147,11090087,-795,0,1748370147,12586.15556847999,142.63414028999978,54294.44085336 2025-05-27,18:22:29.000,147,11090110,-795,0,1748370148,12586.22293158,142.6129929000017,54294.419892 2025-05-27,18:22:30.000,147,11090191,-795,0,1748370149,12586.14209586,142.64118941999914,54294.25918824001 2025-05-27,18:22:31.000,147,11090086,-795,0,1748370150,12586.24314051,142.68348420000257,54294.08451024 2025-05-27,18:22:32.000,147,11090068,-795,0,1748370151,12586.229667889995,142.66938594000385,54294.29412384 2025-05-27,18:22:33.000,147,11090069,-795,0,1748370152,12586.19598633999,142.72577897999872,54294.23822688001 2025-05-27,18:22:34.000,147,11090067,-795,0,1748370153,12586.21619526999,142.72577897999872,54294.30111096 2025-05-27,18:22:35.000,147,11090104,-795,0,1748370154,12586.17577740999,142.68348420000257,54294.40591776001 2025-05-27,18:22:36.000,147,11090111,-795,0,1748370155,12586.19598633999,142.64118941999914,54294.44784048001 2025-05-27,18:22:37.000,147,11090097,-795,0,1748370156,12586.24314051,142.64118941999914,54294.32905944001 2025-05-27,18:22:38.000,147,11090063,-795,0,1748370157,12586.20272265,142.59889464000298,54294.30111096 2025-05-27,18:22:39.000,147,11090081,-795,0,1748370158,12586.229667889995,142.58479638000426,54294.14040720001 2025-05-27,18:22:40.000,147,11090133,-795,0,1748370159,12586.17577740999,142.6129929000017,54294.14739432 2025-05-27,18:22:41.000,147,11090102,-795,0,1748370160,12586.209458959995,142.62709116000042,54294.1753428 2025-05-27,18:22:42.000,147,11090106,-795,0,1748370161,12586.270085749995,142.59889464000298,54294.3500208 2025-05-27,18:22:43.000,147,11090062,-795,0,1748370162,12586.290294679995,142.5636489899989,54294.64347984001 2025-05-27,18:22:44.000,147,11090123,-795,0,1748370163,12586.209458959995,142.59184551000362,54294.51072456 2025-05-27,18:22:45.000,147,11090093,-795,0,1748370164,12586.15556847999,142.50020682000468,54294.29412384 2025-05-27,18:22:46.000,147,11090134,-795,0,1748370165,12586.16230479,142.47905942999932,54294.41290488 2025-05-27,18:22:47.000,147,11090047,-795,0,1748370166,12586.047787519994,142.47201029999997,54293.91681936 2025-05-27,18:22:48.000,147,11090090,-795,0,1748370167,12586.05452382999,142.45791204000125,54294.049574640005 2025-05-27,18:22:49.000,147,11090083,-795,0,1748370168,12586.11515061999,142.48610855999868,54294.168355680005 2025-05-27,18:22:50.000,147,11090078,-795,0,1748370169,12586.047787519994,142.45791204000125,54294.09149736001 2025-05-27,18:22:51.000,147,11090124,-795,0,1748370170,12586.007369659994,142.41561725999782,54294.3150852 2025-05-27,18:22:52.000,147,11090141,-795,0,1748370171,12585.966951799994,142.44381378000253,54294.41290488 2025-05-27,18:22:53.000,147,11090084,-795,0,1748370172,12585.953479179989,142.3662733500023,54294.41290488 2025-05-27,18:22:54.000,147,11090059,-795,0,1748370173,12585.859170839998,142.37332248000166,54294.37796928001 2025-05-27,18:22:55.000,147,11090093,-795,0,1748370174,12585.791807739988,142.32397856999887,54294.08451024 2025-05-27,18:22:56.000,147,11090073,-795,0,1748370175,12585.710972020002,142.30988031000015,54294.0356004 2025-05-27,18:22:57.000,147,11090113,-795,0,1748370176,12585.677290469997,142.29578205000143,54294.15438144 2025-05-27,18:22:58.000,147,11090072,-795,0,1748370177,12585.596454749997,142.35217509000358,54294.07053600001 2025-05-27,18:22:59.000,147,11090110,-795,0,1748370178,12585.684026779993,142.253487269998,54294.419892 2025-05-27,18:23:00.000,147,11090131,-795,0,1748370179,12585.468464860001,142.27463466000336,54294.27316248 2025-05-27,18:23:01.000,147,11090101,-795,0,1748370180,12585.522355339992,142.24643813999865,54294.37098216 2025-05-27,18:23:02.000,147,11090108,-795,0,1748370181,12585.407838070001,142.253487269998,54294.1054716 2025-05-27,18:23:03.000,147,11090096,-795,0,1748370182,12585.414574379996,142.3028311800008,54294.02861328 2025-05-27,18:23:04.000,147,11090098,-795,0,1748370183,12585.488673790001,142.3169294399995,54294.245214 2025-05-27,18:23:05.000,147,11090150,-795,0,1748370184,12585.488673790001,142.29578205000143,54294.287136720006 2025-05-27,18:23:06.000,147,11090074,-795,0,1748370185,12585.428047000001,142.33102769999823,54294.35700792001 2025-05-27,18:23:07.000,147,11090106,-795,0,1748370186,12585.340474969991,142.3028311800008,54294.419892 2025-05-27,18:23:08.000,147,11090127,-795,0,1748370187,12585.293320799996,142.33102769999823,54294.433866240004 2025-05-27,18:23:09.000,147,11090158,-795,0,1748370188,12585.24616663,142.37332248000166,54294.3500208 2025-05-27,18:23:10.000,147,11090139,-795,0,1748370189,12585.071022569995,142.38037161000102,54294.287136720006 2025-05-27,18:23:11.000,147,11090066,-795,0,1748370190,12585.0238684,142.38742074000038,54294.0356004 2025-05-27,18:23:12.000,147,11090110,-795,0,1748370191,12584.889142199994,142.38742074000038,54294.21027840001 2025-05-27,18:23:13.000,147,11090113,-795,0,1748370192,12584.828515409994,142.45791204000125,54294.22425264 2025-05-27,18:23:14.000,147,11090106,-795,0,1748370193,12584.747679689994,142.37332248000166,54294.245214 2025-05-27,18:23:15.000,147,11090115,-795,0,1748370194,12584.680316589998,142.38037161000102,54294.336046560005 2025-05-27,18:23:16.000,147,11090102,-795,0,1748370195,12584.646635039993,142.41561725999782,54294.42687912001 2025-05-27,18:23:17.000,147,11090118,-795,0,1748370196,12584.626426109993,142.42266639000445,54294.30809808001 2025-05-27,18:23:18.000,147,11090106,-795,0,1748370197,12584.592744559988,142.41561725999782,54294.35700792001 2025-05-27,18:23:19.000,147,11090139,-795,0,1748370198,12584.518645149998,142.43676465000317,54294.00765192 2025-05-27,18:23:20.000,147,11090118,-795,0,1748370199,12584.431073120002,142.49315768999804,54293.95874208 2025-05-27,18:23:21.000,147,11090121,-795,0,1748370200,12584.404127879992,142.54250160000083,54293.94476784001 2025-05-27,18:23:22.000,147,11090095,-795,0,1748370201,12584.370446330002,142.5143050800034,54294.22425264 2025-05-27,18:23:23.000,147,11090104,-795,0,1748370202,12584.390655260002,142.47201029999997,54294.384956400005 2025-05-27,18:23:24.000,147,11090099,-795,0,1748370203,12584.316555849997,142.42266639000445,54294.35700792001 2025-05-27,18:23:25.000,147,11090096,-795,0,1748370204,12584.181829649991,142.45791204000125,54294.19630416 2025-05-27,18:23:26.000,147,11090094,-795,0,1748370205,12584.134675479996,142.4015189999991,54294.119445840006 2025-05-27,18:23:27.000,147,11090076,-795,0,1748370206,12584.04710345,142.35922422000294,54293.90284512001 2025-05-27,18:23:28.000,147,11090097,-795,0,1748370207,12584.080784999991,142.39446986999974,54294.00765192 2025-05-27,18:23:29.000,147,11090112,-795,0,1748370208,12584.080784999991,142.44381378000253,54294.01463904 2025-05-27,18:23:30.000,147,11090134,-795,0,1748370209,12584.00668559,142.42266639000445,54294.14040720001 2025-05-27,18:23:31.000,147,11090069,-795,0,1748370210,12583.98647666,142.4297155200038,54294.15438144 2025-05-27,18:23:32.000,147,11090065,-795,0,1748370211,12583.912377249995,142.41561725999782,54294.23123976001 2025-05-27,18:23:33.000,147,11090079,-795,0,1748370212,12583.87869569999,142.47905942999932,54294.16136856001 2025-05-27,18:23:34.000,147,11090050,-795,0,1748370213,12583.851750459995,142.45791204000125,54294.119445840006 2025-05-27,18:23:35.000,147,11090077,-795,0,1748370214,12583.81806890999,142.49315768999804,54293.832973920005 2025-05-27,18:23:36.000,147,11090094,-795,0,1748370215,12583.76417843,142.5495507300002,54293.90983224 2025-05-27,18:23:37.000,147,11090096,-795,0,1748370216,12583.831541529995,142.53545247000147,54293.98669056 2025-05-27,18:23:38.000,147,11090103,-795,0,1748370217,12583.7439695,142.5495507300002,54294.27316248 2025-05-27,18:23:39.000,147,11090102,-795,0,1748370218,12583.690079019994,142.6129929000017,54294.18232992 2025-05-27,18:23:40.000,147,11090119,-795,0,1748370219,12583.474517099989,142.6764350700032,54293.90284512001 2025-05-27,18:23:41.000,147,11090077,-795,0,1748370220,12583.447571859993,142.74692637000408,54293.98669056 2025-05-27,18:23:42.000,147,11090081,-795,0,1748370221,12583.420626619998,142.78922115000023,54293.87489664001 2025-05-27,18:23:43.000,147,11090086,-795,0,1748370222,12583.474517099989,142.7962702799996,54293.81899968 2025-05-27,18:23:44.000,147,11090121,-795,0,1748370223,12583.521671269998,142.81741766999767,54293.83996104 2025-05-27,18:23:45.000,147,11090125,-795,0,1748370224,12583.562089129999,142.81741766999767,54293.85393528001 2025-05-27,18:23:46.000,147,11090118,-795,0,1748370225,12583.589034369994,142.7962702799996,54294.049574640005 2025-05-27,18:23:47.000,147,11090059,-795,0,1748370226,12583.61597960999,142.8244668000043,54294.15438144 2025-05-27,18:23:48.000,147,11090119,-795,0,1748370227,12583.589034369994,142.8949580999979,54294.11245872001 2025-05-27,18:23:49.000,147,11090140,-795,0,1748370228,12583.575561749989,142.93020375000197,54294.0356004 2025-05-27,18:23:50.000,147,11090110,-795,0,1748370229,12583.461044479998,142.97954766000476,54293.80502544001 2025-05-27,18:23:51.000,147,11090122,-795,0,1748370230,12583.481253409998,143.03594069999963,54293.763102720004 2025-05-27,18:23:52.000,147,11090128,-795,0,1748370231,12583.501462339998,143.042989829999,54293.881883760005 2025-05-27,18:23:53.000,147,11090114,-795,0,1748370232,12583.555352819989,143.0570880899977,54293.90983224 2025-05-27,18:23:54.000,147,11090112,-795,0,1748370233,12583.548616509994,143.03594069999963,54294.168355680005 2025-05-27,18:23:55.000,147,11090100,-795,0,1748370234,12583.487989719993,143.0570880899977,54294.01463904 2025-05-27,18:23:56.000,147,11090056,-795,0,1748370235,12583.467780789993,143.08528461000242,54294.119445840006 2025-05-27,18:23:57.000,147,11090098,-795,0,1748370236,12583.454308169989,143.17692330000136,54294.01463904 2025-05-27,18:23:58.000,147,11090120,-795,0,1748370237,12583.427362929993,143.2192180800048,54293.86790952 2025-05-27,18:23:59.000,147,11090122,-795,0,1748370238,12583.346527209993,143.2685619900003,54293.74912848 2025-05-27,18:24:00.000,147,11090122,-795,0,1748370239,12583.333054590003,143.28266024999903,54293.67925728 2025-05-27,18:24:01.000,147,11090164,-795,0,1748370240,12583.380208759998,143.28970937999838,54293.832973920005 2025-05-27,18:24:02.000,147,11090133,-795,0,1748370241,12583.454308169989,143.2333163400035,54294.14040720001 2025-05-27,18:24:03.000,147,11090040,-795,0,1748370242,12583.461044479998,143.26151286000095,54294.04258752001 2025-05-27,18:24:04.000,147,11090089,-795,0,1748370243,12583.386945069993,143.2685619900003,54294.0356004 2025-05-27,18:24:05.000,147,11090153,-795,0,1748370244,12583.339790899998,143.32495503000246,54293.951754960006 2025-05-27,18:24:06.000,147,11090152,-795,0,1748370245,12583.346527209993,143.3672498099986,54293.73515424001 2025-05-27,18:24:07.000,147,11090106,-795,0,1748370246,12583.359999829998,143.40249546000268,54293.77707696001 2025-05-27,18:24:08.000,147,11090072,-795,0,1748370247,12583.346527209993,143.4165937200014,54293.77707696001 2025-05-27,18:24:09.000,147,11090123,-795,0,1748370248,12583.373472449988,143.47298676000355,54293.74912848 2025-05-27,18:24:10.000,147,11090131,-795,0,1748370249,12583.373472449988,143.4165937200014,54293.88887088 2025-05-27,18:24:11.000,147,11090051,-795,0,1748370250,12583.386945069993,143.4518393699982,54293.91681936 2025-05-27,18:24:12.000,147,11090086,-795,0,1748370251,12583.467780789993,143.45888850000483,54293.93778072 2025-05-27,18:24:13.000,147,11090092,-795,0,1748370252,12583.474517099989,143.52233066999906,54293.99367768001 2025-05-27,18:24:14.000,147,11090145,-795,0,1748370253,12583.521671269998,143.53642892999778,54293.73515424001 2025-05-27,18:24:15.000,147,11090126,-795,0,1748370254,12583.501462339998,143.53642892999778,54293.67925728 2025-05-27,18:24:16.000,147,11090097,-795,0,1748370255,12583.501462339998,143.501183280001,54293.6513088 2025-05-27,18:24:17.000,147,11090153,-795,0,1748370256,12583.582298059999,143.50823241000035,54293.83996104 2025-05-27,18:24:18.000,147,11090109,-795,0,1748370257,12583.65639746999,143.44479023999884,54294.07752312 2025-05-27,18:24:19.000,147,11090112,-795,0,1748370258,12583.663133779999,143.44479023999884,54294.04258752001 2025-05-27,18:24:20.000,147,11090051,-795,0,1748370259,12583.622715919999,143.4165937200014,54293.99367768001 2025-05-27,18:24:21.000,147,11090101,-795,0,1748370260,12583.609243299994,143.45888850000483,54293.95874208 2025-05-27,18:24:22.000,147,11090121,-795,0,1748370261,12583.663133779999,143.47298676000355,54293.70021864 2025-05-27,18:24:23.000,147,11090093,-795,0,1748370262,12583.690079019994,143.47298676000355,54293.81899968 2025-05-27,18:24:24.000,147,11090113,-795,0,1748370263,12583.70355164,143.50823241000035,54293.87489664001 2025-05-27,18:24:25.000,147,11090159,-795,0,1748370264,12583.71702425999,143.501183280001,54293.87489664001 2025-05-27,18:24:26.000,147,11090112,-795,0,1748370265,12583.7439695,143.47298676000355,54294.00765192 2025-05-27,18:24:27.000,147,11090058,-795,0,1748370266,12583.71702425999,143.4659376300042,54294.0356004 2025-05-27,18:24:28.000,147,11090116,-795,0,1748370267,12583.750705809995,143.45888850000483,54294.13342008 2025-05-27,18:24:29.000,147,11090133,-795,0,1748370268,12583.77765104999,143.47298676000355,54294.14040720001 2025-05-27,18:24:30.000,147,11090104,-795,0,1748370269,12583.7439695,143.5152815399997,54293.69323152 2025-05-27,18:24:31.000,147,11090128,-795,0,1748370270,12583.75744211999,143.50823241000035,54293.74214136 2025-05-27,18:24:32.000,147,11090114,-795,0,1748370271,12583.82480522,143.57167458000185,54293.832973920005 2025-05-27,18:24:33.000,147,11090133,-795,0,1748370272,12583.91911355999,143.5787237100012,54294.04258752001 2025-05-27,18:24:34.000,147,11090096,-795,0,1748370273,12583.892168319995,143.5646254500025,54294.05656176 2025-05-27,18:24:35.000,147,11090029,-795,0,1748370274,12583.973004039995,143.57167458000185,54294.13342008 2025-05-27,18:24:36.000,147,11090058,-795,0,1748370275,12583.952795109995,143.52233066999906,54294.04258752001 2025-05-27,18:24:37.000,147,11090116,-795,0,1748370276,12583.99994927999,143.501183280001,54294.000664800005 2025-05-27,18:24:38.000,147,11090106,-795,0,1748370277,12584.074048689996,143.58577284000057,54293.8609224 2025-05-27,18:24:39.000,147,11090107,-795,0,1748370278,12584.141411789991,143.55757632000314,54293.9657292 2025-05-27,18:24:40.000,147,11090136,-795,0,1748370279,12584.121202859991,143.54347806000442,54293.87489664001 2025-05-27,18:24:41.000,147,11090138,-795,0,1748370280,12584.168357030001,143.64216588000272,54294.049574640005 2025-05-27,18:24:42.000,147,11090115,-795,0,1748370281,12584.215511199996,143.60692022999865,54294.29412384 2025-05-27,18:24:43.000,147,11090105,-795,0,1748370282,12584.309819540002,143.6633132700008,54294.32207232 2025-05-27,18:24:44.000,147,11090122,-795,0,1748370283,12584.356973709997,143.69150978999824,54294.35700792001 2025-05-27,18:24:45.000,147,11090137,-795,0,1748370284,12584.410864190002,143.70560805000423,54294.15438144 2025-05-27,18:24:46.000,147,11090100,-795,0,1748370285,12584.458018359997,143.74790283000038,54293.90284512001 2025-05-27,18:24:47.000,147,11090111,-795,0,1748370286,12584.572535630003,143.71970631000295,54294.07752312 2025-05-27,18:24:48.000,147,11090131,-795,0,1748370287,12584.619689799998,143.80429587000253,54294.05656176 2025-05-27,18:24:49.000,147,11090180,-795,0,1748370288,12584.586008249993,143.8113450000019,54294.000664800005 2025-05-27,18:24:50.000,147,11090098,-795,0,1748370289,12584.646635039993,143.79019761000382,54294.1753428 2025-05-27,18:24:51.000,147,11090063,-795,0,1748370290,12584.700525519998,143.81839413000125,54294.12643296 2025-05-27,18:24:52.000,147,11090073,-795,0,1748370291,12584.754415999989,143.8113450000019,54294.1054716 2025-05-27,18:24:53.000,147,11090024,-795,0,1748370292,12584.821779099999,143.80429587000253,54294.19630416 2025-05-27,18:24:54.000,147,11090108,-795,0,1748370293,12585.010395779995,143.79724674000317,54294.02861328 2025-05-27,18:24:55.000,147,11090077,-795,0,1748370294,12585.03734101999,143.77609934999782,54294.14040720001 2025-05-27,18:24:56.000,147,11090119,-795,0,1748370295,12585.14512198,143.79019761000382,54294.12643296 2025-05-27,18:24:57.000,147,11090180,-795,0,1748370296,12585.151858289995,143.81839413000125,54294.119445840006 2025-05-27,18:24:58.000,147,11090106,-795,0,1748370297,12585.19901245999,143.7620010899991,54294.3150852 2025-05-27,18:24:59.000,147,11090084,-795,0,1748370298,12585.252902939996,143.8113450000019,54294.41290488 2025-05-27,18:25:00.000,147,11090128,-795,0,1748370299,12585.11817673999,143.8465906499987,54294.00765192 2025-05-27,18:25:01.000,147,11090119,-795,0,1748370300,12585.17880352999,143.90298369000084,54294.36399504 2025-05-27,18:25:02.000,147,11090121,-795,0,1748370301,12585.21922138999,143.959376730003,54294.1054716 2025-05-27,18:25:03.000,147,11090100,-795,0,1748370302,12585.24616663,144.0087206399985,54294.25918824001 2025-05-27,18:25:04.000,147,11090128,-795,0,1748370303,12585.28658449,144.0580645500013,54294.23822688001 2025-05-27,18:25:05.000,147,11090109,-795,0,1748370304,12585.24616663,144.10035933000472,54294.168355680005 2025-05-27,18:25:06.000,147,11090127,-795,0,1748370305,12585.28658449,144.0580645500013,54294.336046560005 2025-05-27,18:25:07.000,147,11090095,-795,0,1748370306,12585.313529729996,144.1708506299983,54294.46181472 2025-05-27,18:25:08.000,147,11090133,-795,0,1748370307,12585.300057109991,144.23429279999982,54294.44784048001 2025-05-27,18:25:09.000,147,11090139,-795,0,1748370308,12585.313529729996,144.29068584000197,54294.42687912001 2025-05-27,18:25:10.000,147,11090108,-795,0,1748370309,12585.347211280001,144.37527540000156,54294.05656176 2025-05-27,18:25:11.000,147,11090137,-795,0,1748370310,12585.522355339992,144.36117714000284,54294.02861328 2025-05-27,18:25:12.000,147,11090097,-795,0,1748370311,12585.731180950002,144.47396321999986,54294.000664800005 2025-05-27,18:25:13.000,147,11090161,-795,0,1748370312,12585.906325009993,144.70658451000054,54294.23123976001 2025-05-27,18:25:14.000,147,11090160,-795,0,1748370313,12585.805280359993,144.93215667000186,54294.42687912001 2025-05-27,18:25:15.000,147,11090017,-795,0,1748370314,12585.630136300002,145.0872375300023,54294.49675032001 2025-05-27,18:25:16.000,147,11090085,-795,0,1748370315,12585.522355339992,145.16477796000254,54294.32905944001 2025-05-27,18:25:17.000,147,11090051,-795,0,1748370316,12585.522355339992,145.21412186999805,54294.454827600006 2025-05-27,18:25:18.000,147,11090102,-795,0,1748370317,12585.576245819997,145.2705149100002,54294.35700792001 2025-05-27,18:25:19.000,147,11090138,-795,0,1748370318,12585.596454749997,145.26346578000084,54294.40591776001 2025-05-27,18:25:20.000,147,11090171,-795,0,1748370319,12585.582982129992,145.319858820003,54294.29412384 2025-05-27,18:25:21.000,147,11090135,-795,0,1748370320,12585.603191059992,145.3692027299985,54294.40591776001 2025-05-27,18:25:22.000,147,11090096,-795,0,1748370321,12585.663817849992,145.4326449,54294.70636392 2025-05-27,18:25:23.000,147,11089986,-795,0,1748370322,12585.609927370002,145.5172344599996,54294.76226088001 2025-05-27,18:25:24.000,147,11090147,-795,0,1748370323,12585.596454749997,145.63706967000326,54294.57360864001 2025-05-27,18:25:25.000,147,11090098,-795,0,1748370324,12585.522355339992,145.65821706000133,54294.58059576 2025-05-27,18:25:26.000,147,11090116,-795,0,1748370325,12585.495410099997,145.6793644499994,54294.29412384 2025-05-27,18:25:27.000,147,11090101,-795,0,1748370326,12585.542564269992,145.65821706000133,54294.29412384 2025-05-27,18:25:28.000,147,11090122,-795,0,1748370327,12585.582982129992,145.6652661900007,54294.40591776001 2025-05-27,18:25:29.000,147,11090110,-795,0,1748370328,12585.556036889997,145.63706967000326,54294.433866240004 2025-05-27,18:25:30.000,147,11090091,-795,0,1748370329,12585.468464860001,145.6793644499994,54294.49675032001 2025-05-27,18:25:31.000,147,11090041,-795,0,1748370330,12585.414574379996,145.65821706000133,54294.4897632 2025-05-27,18:25:32.000,147,11090052,-795,0,1748370331,12585.401101759991,145.68641357999877,54294.46181472 2025-05-27,18:25:33.000,147,11090098,-795,0,1748370332,12585.300057109991,145.73575749000156,54294.419892 2025-05-27,18:25:34.000,147,11090097,-795,0,1748370333,12585.19901245999,145.79919966000307,54294.245214 2025-05-27,18:25:35.000,147,11090087,-795,0,1748370334,12585.09796780999,145.8767400900033,54294.08451024 2025-05-27,18:25:36.000,147,11090148,-795,0,1748370335,12585.13838566999,146.0741157299999,54294.1054716 2025-05-27,18:25:37.000,147,11090104,-795,0,1748370336,12585.252902939996,146.10936138000397,54294.27316248 2025-05-27,18:25:38.000,147,11090079,-795,0,1748370337,12585.340474969991,146.0741157299999,54294.46181472 2025-05-27,18:25:39.000,147,11090023,-795,0,1748370338,12585.401101759991,146.05296834000183,54294.552647280005 2025-05-27,18:25:40.000,147,11090080,-795,0,1748370339,12585.30679342,146.0388700800031,54294.30809808001 2025-05-27,18:25:41.000,147,11090123,-795,0,1748370340,12585.347211280001,145.99657529999968,54294.42687912001 2025-05-27,18:25:42.000,147,11090088,-795,0,1748370341,12585.360683899991,145.9401822600048,54294.37098216 2025-05-27,18:25:43.000,147,11090141,-795,0,1748370342,12585.387629140001,145.9401822600048,54294.29412384 2025-05-27,18:25:44.000,147,11090150,-795,0,1748370343,12585.353947589996,145.95428052000352,54294.29412384 2025-05-27,18:25:45.000,147,11090089,-795,0,1748370344,12585.374156519996,145.8767400900033,54294.3150852 2025-05-27,18:25:46.000,147,11090106,-795,0,1748370345,12585.401101759991,145.82034705000115,54294.39194352 2025-05-27,18:25:47.000,147,11090090,-795,0,1748370346,12585.428047000001,145.8273961800005,54294.59457000001 2025-05-27,18:25:48.000,147,11090092,-795,0,1748370347,12585.441519619992,145.82034705000115,54294.5596344 2025-05-27,18:25:49.000,147,11090097,-795,0,1748370348,12585.515619029997,145.75690487999964,54294.601557120004 2025-05-27,18:25:50.000,147,11090126,-795,0,1748370349,12585.495410099997,145.78510140000435,54294.42687912001 2025-05-27,18:25:51.000,147,11090139,-795,0,1748370350,12585.589718440002,145.80624879000243,54294.32905944001 2025-05-27,18:25:52.000,147,11090164,-795,0,1748370351,12585.690763090002,145.83444530999986,54294.40591776001 2025-05-27,18:25:53.000,147,11090094,-795,0,1748370352,12585.785071429993,145.890838350002,54294.503737440005 2025-05-27,18:25:54.000,147,11090124,-795,0,1748370353,12585.838961909998,145.96132965000288,54294.601557120004 2025-05-27,18:25:55.000,147,11090063,-795,0,1748370354,12585.845698219993,146.0247718200044,54294.65046696 2025-05-27,18:25:56.000,147,11090086,-795,0,1748370355,12585.926533939994,146.16575441999885,54294.74129952001 2025-05-27,18:25:57.000,147,11090121,-795,0,1748370356,12585.960215489999,146.26444224000443,54294.720338160005 2025-05-27,18:25:58.000,147,11090135,-795,0,1748370357,12585.993897039989,146.41247396999825,54294.70636392 2025-05-27,18:25:59.000,147,11090155,-795,0,1748370358,12585.980424419999,146.55345656999998,54294.46880184 2025-05-27,18:26:00.000,147,11090124,-795,0,1748370359,12585.940006559998,146.69443917000171,54294.34303368 2025-05-27,18:26:01.000,147,11090158,-795,0,1748370360,12586.000633349999,146.7790287300013,54294.217265520005 2025-05-27,18:26:02.000,147,11090125,-795,0,1748370361,12586.169041099995,146.89181480999832,54294.671428320005 2025-05-27,18:26:03.000,147,11090078,-795,0,1748370362,12586.18251372,146.94820785000047,54294.936938880004 2025-05-27,18:26:04.000,147,11090068,-795,0,1748370363,12586.21619526999,147.05394479999813,54294.81117072001 2025-05-27,18:26:05.000,147,11090094,-795,0,1748370364,12586.15556847999,147.15968175000307,54294.74129952001 2025-05-27,18:26:06.000,147,11090072,-795,0,1748370365,12586.189250029995,147.2372221800033,54294.790209360006 2025-05-27,18:26:07.000,147,11090114,-795,0,1748370366,12586.23640419999,147.2724678300001,54294.69238968001 2025-05-27,18:26:08.000,147,11090118,-795,0,1748370367,12586.26334944,147.35705738999968,54294.71335104001 2025-05-27,18:26:09.000,147,11090107,-795,0,1748370368,12586.3037673,147.40640130000247,54294.64347984001 2025-05-27,18:26:10.000,147,11090124,-795,0,1748370369,12586.32397623,147.41345043000183,54294.65745408 2025-05-27,18:26:11.000,147,11090018,-795,0,1748370370,12586.36439409,147.3852539100044,54294.769248000004 2025-05-27,18:26:12.000,147,11090065,-795,0,1748370371,12586.350921469995,147.40640130000247,54294.671428320005 2025-05-27,18:26:13.000,147,11090074,-795,0,1748370372,12586.42502088,147.3711556499984,54294.839119200005 2025-05-27,18:26:14.000,147,11090125,-795,0,1748370373,12586.391339329995,147.3359100000016,54294.81117072001 2025-05-27,18:26:15.000,147,11090106,-795,0,1748370374,12586.350921469995,147.3218117400029,54294.58758288 2025-05-27,18:26:16.000,147,11090114,-795,0,1748370375,12586.24314051,147.3993521700031,54294.48277608 2025-05-27,18:26:17.000,147,11090119,-795,0,1748370376,12586.209458959995,147.46984347000398,54294.58059576 2025-05-27,18:26:18.000,147,11090097,-795,0,1748370377,12586.19598633999,147.5191873799995,54294.54566016001 2025-05-27,18:26:19.000,147,11090073,-795,0,1748370378,12586.21619526999,147.52623650999885,54294.92296464 2025-05-27,18:26:20.000,147,11090088,-795,0,1748370379,12586.16230479,147.52623650999885,54294.58758288 2025-05-27,18:26:21.000,147,11090153,-795,0,1748370380,12586.209458959995,147.4839417300027,54294.69238968001 2025-05-27,18:26:22.000,147,11090131,-795,0,1748370381,12586.169041099995,147.49803999000142,54294.65745408 2025-05-27,18:26:23.000,147,11090130,-795,0,1748370382,12586.18251372,147.4839417300027,54294.56662152001 2025-05-27,18:26:24.000,147,11090123,-795,0,1748370383,12586.15556847999,147.56148216000292,54294.64347984001 2025-05-27,18:26:25.000,147,11090111,-795,0,1748370384,12586.14209586,147.56853129000228,54294.56662152001 2025-05-27,18:26:26.000,147,11090104,-795,0,1748370385,12586.088205379994,147.58967868000036,54294.66444120001 2025-05-27,18:26:27.000,147,11090032,-795,0,1748370386,12586.067996449994,147.60377693999908,54294.936938880004 2025-05-27,18:26:28.000,147,11090096,-795,0,1748370387,12585.933270249989,147.6672191100006,54294.81117072001 2025-05-27,18:26:29.000,147,11090140,-795,0,1748370388,12585.946742869994,147.6460717200025,54294.89501616 2025-05-27,18:26:30.000,147,11090150,-795,0,1748370389,12585.838961909998,147.70951389000402,54294.77623512 2025-05-27,18:26:31.000,147,11090145,-795,0,1748370390,12585.865907149993,147.72361215000274,54294.622518480006 2025-05-27,18:26:32.000,147,11090115,-795,0,1748370391,12585.906325009993,147.75885779999953,54294.72732528 2025-05-27,18:26:33.000,147,11090094,-795,0,1748370392,12585.980424419999,147.78705432000424,54294.75527376 2025-05-27,18:26:34.000,147,11090102,-795,0,1748370393,12585.933270249989,147.81525084000168,54294.839119200005 2025-05-27,18:26:35.000,147,11090120,-795,0,1748370394,12585.919797629998,147.80115258000296,54294.902003279996 2025-05-27,18:26:36.000,147,11090145,-795,0,1748370395,12585.919797629998,147.85049648999848,54294.957900240006 2025-05-27,18:26:37.000,147,11090090,-795,0,1748370396,12585.966951799994,147.81525084000168,54294.936938880004 2025-05-27,18:26:38.000,147,11090099,-795,0,1748370397,12585.960215489999,147.83639822999976,54294.96488736 2025-05-27,18:26:39.000,147,11090103,-795,0,1748370398,12585.899588699998,147.80115258000296,54294.6295056 2025-05-27,18:26:40.000,147,11090093,-795,0,1748370399,12585.771598810003,147.8293491000004,54294.5596344 2025-05-27,18:26:41.000,147,11090085,-795,0,1748370400,12585.710972020002,147.81525084000168,54294.61553136001 2025-05-27,18:26:42.000,147,11090129,-795,0,1748370401,12585.677290469997,147.78000519000489,54294.76226088001 2025-05-27,18:26:43.000,147,11090077,-795,0,1748370402,12585.603191059992,147.7306612800021,54294.957900240006 2025-05-27,18:26:44.000,147,11090059,-795,0,1748370403,12585.522355339992,147.73771041000145,54294.85309344 2025-05-27,18:26:45.000,147,11090108,-795,0,1748370404,12585.468464860001,147.65312085000187,54294.81117072001 2025-05-27,18:26:46.000,147,11090112,-795,0,1748370405,12585.421310689992,147.59672780999972,54294.68540256 2025-05-27,18:26:47.000,147,11090097,-795,0,1748370406,12585.414574379996,147.50508912000078,54294.40591776001 2025-05-27,18:26:48.000,147,11090146,-795,0,1748370407,12585.414574379996,147.49803999000142,54294.53168592 2025-05-27,18:26:49.000,147,11090075,-795,0,1748370408,12585.414574379996,147.39230304000375,54294.5596344 2025-05-27,18:26:50.000,147,11090103,-795,0,1748370409,12585.387629140001,147.3852539100044,54294.57360864001 2025-05-27,18:26:51.000,147,11090078,-795,0,1748370410,12585.380892829991,147.36410651999904,54294.58059576 2025-05-27,18:26:52.000,147,11090057,-795,0,1748370411,12585.454992239996,147.44164694999927,54294.57360864001 2025-05-27,18:26:53.000,147,11090072,-795,0,1748370412,12585.643608919992,147.41345043000183,54294.51072456 2025-05-27,18:26:54.000,147,11090080,-795,0,1748370413,12585.744653569993,147.46984347000398,54294.51771168 2025-05-27,18:26:55.000,147,11090089,-795,0,1748370414,12585.879379769998,147.46279434000462,54294.18232992 2025-05-27,18:26:56.000,147,11090123,-795,0,1748370415,12586.007369659994,147.47689260000334,54294.23123976001 2025-05-27,18:26:57.000,147,11090118,-795,0,1748370416,12586.18251372,147.44869607999863,54294.34303368 2025-05-27,18:26:58.000,147,11090102,-795,0,1748370417,12586.28355837,147.51213825000013,54294.35700792001 2025-05-27,18:26:59.000,147,11090091,-795,0,1748370418,12586.310503609995,147.52623650999885,54294.5596344 2025-05-27,18:27:00.000,147,11090042,-795,0,1748370419,12586.25661312999,147.65312085000187,54294.30809808001 2025-05-27,18:27:01.000,147,11090110,-795,0,1748370420,12586.371130399995,147.7447595400008,54294.51771168 2025-05-27,18:27:02.000,147,11090085,-795,0,1748370421,12586.391339329995,147.80115258000296,54294.18931704001 2025-05-27,18:27:03.000,147,11090091,-795,0,1748370422,12586.492383979996,147.86459475000447,54294.3150852 2025-05-27,18:27:04.000,147,11090145,-795,0,1748370423,12586.52606553,147.98442996000085,54294.40591776001 2025-05-27,18:27:05.000,147,11090119,-795,0,1748370424,12586.48564767,147.9914790900002,54294.34303368 2025-05-27,18:27:06.000,147,11090076,-795,0,1748370425,12586.539538149991,148.04787213000236,54294.40591776001 2025-05-27,18:27:07.000,147,11090077,-795,0,1748370426,12586.627110180001,148.040823000003,54294.70636392 2025-05-27,18:27:08.000,147,11090046,-795,0,1748370427,12586.640582799992,148.06197039000108,54294.65745408 2025-05-27,18:27:09.000,147,11090116,-795,0,1748370428,12586.741627449992,148.04787213000236,54294.65745408 2025-05-27,18:27:10.000,147,11090124,-795,0,1748370429,12586.681000659992,148.16770733999874,54294.61553136001 2025-05-27,18:27:11.000,147,11090142,-795,0,1748370430,12586.761836379992,148.21000212000217,54294.46880184 2025-05-27,18:27:12.000,147,11090118,-795,0,1748370431,12586.849408410002,148.32983732999855,54294.63649272 2025-05-27,18:27:13.000,147,11090132,-795,0,1748370432,12586.950453060002,148.3368864599979,54294.64347984001 2025-05-27,18:27:14.000,147,11090095,-795,0,1748370433,12586.950453060002,148.30868994000048,54294.6295056 2025-05-27,18:27:15.000,147,11090107,-795,0,1748370434,12586.997607229998,148.2875425500024,54294.75527376 2025-05-27,18:27:16.000,147,11090059,-795,0,1748370435,12587.078442949998,148.36508298000263,54294.88104192001 2025-05-27,18:27:17.000,147,11090154,-795,0,1748370436,12587.152542359989,148.36508298000263,54294.85309344 2025-05-27,18:27:18.000,147,11090110,-795,0,1748370437,12587.132333429989,148.3862303700007,54294.86008056001 2025-05-27,18:27:19.000,147,11090111,-795,0,1748370438,12587.186223909994,148.4496725400022,54294.68540256 2025-05-27,18:27:20.000,147,11090089,-795,0,1748370439,12587.159278669998,148.5977042700033,54294.65046696 2025-05-27,18:27:21.000,147,11090081,-795,0,1748370440,12587.25358700999,148.68934296000225,54294.66444120001 2025-05-27,18:27:22.000,147,11090075,-795,0,1748370441,12587.300741179999,148.78803078000055,54294.89501616 2025-05-27,18:27:23.000,147,11090116,-795,0,1748370442,12587.408522139995,148.89376772999822,54295.104629760004 2025-05-27,18:27:24.000,147,11090072,-795,0,1748370443,12587.46241262,148.98540642000444,54295.13956536 2025-05-27,18:27:25.000,147,11090111,-795,0,1748370444,12587.60387513,149.06294685000466,54295.19546232001 2025-05-27,18:27:26.000,147,11090144,-795,0,1748370445,12587.60387513,149.1545855400036,54295.069694159996 2025-05-27,18:27:27.000,147,11090087,-795,0,1748370446,12587.671238229996,149.19688031999976,54294.96488736 2025-05-27,18:27:28.000,147,11090105,-795,0,1748370447,12587.738601329991,149.3026172700047,54295.03475856 2025-05-27,18:27:29.000,147,11090151,-795,0,1748370448,12587.758810259991,149.401305090003,54295.055719920005 2025-05-27,18:27:30.000,147,11090088,-795,0,1748370449,12587.772282879996,149.4999929100013,54295.02777144001 2025-05-27,18:27:31.000,147,11090103,-795,0,1748370450,12587.76554657,149.52818942999875,54295.19546232001 2025-05-27,18:27:32.000,147,11090103,-795,0,1748370451,12587.66450192,149.57753334000154,54295.11161688 2025-05-27,18:27:33.000,147,11090117,-795,0,1748370452,12587.718392399991,149.59163160000026,54295.13956536 2025-05-27,18:27:34.000,147,11090099,-795,0,1748370453,12587.718392399991,149.57753334000154,54295.1535396 2025-05-27,18:27:35.000,147,11090073,-795,0,1748370454,12587.799228119991,149.55638595000346,54295.16751384001 2025-05-27,18:27:36.000,147,11090111,-795,0,1748370455,12587.758810259991,149.5845824700009,54294.902003279996 2025-05-27,18:27:37.000,147,11090097,-795,0,1748370456,12587.792491809996,149.59163160000026,54294.91597752 2025-05-27,18:27:38.000,147,11090079,-795,0,1748370457,12587.826173360001,149.52818942999875,54294.96488736 2025-05-27,18:27:39.000,147,11090100,-795,0,1748370458,12587.799228119991,149.45769812999788,54295.174500960005 2025-05-27,18:27:40.000,147,11090138,-795,0,1748370459,12587.66450192,149.41540335000172,54295.13257824 2025-05-27,18:27:41.000,147,11090128,-795,0,1748370460,12587.570193579995,149.35196118000022,54295.13956536 2025-05-27,18:27:42.000,147,11090127,-795,0,1748370461,12587.50283048,149.31671553000342,54295.1535396 2025-05-27,18:27:43.000,147,11090118,-795,0,1748370462,12587.448939999995,149.29556813999807,54295.23039792 2025-05-27,18:27:44.000,147,11090106,-795,0,1748370463,12587.33442272999,149.2885190099987,54295.04873280001 2025-05-27,18:27:45.000,147,11090104,-795,0,1748370464,12587.240114389999,149.21802770999784,54294.99982296001 2025-05-27,18:27:46.000,147,11090071,-795,0,1748370465,12587.139069739998,149.14753641000425,54294.99982296001 2025-05-27,18:27:47.000,147,11090050,-795,0,1748370466,12587.112124499989,149.06294685000466,54295.09764264001 2025-05-27,18:27:48.000,147,11090074,-795,0,1748370467,12586.916771509997,149.00655381000252,54295.21642368001 2025-05-27,18:27:49.000,147,11090097,-795,0,1748370468,12586.802254239992,148.96425902999908,54295.18148808 2025-05-27,18:27:50.000,147,11090104,-795,0,1748370469,12586.553010769996,148.9290133800023,54295.02777144001 2025-05-27,18:27:51.000,147,11090102,-795,0,1748370470,12586.532801839996,148.9078659900042,54295.069694159996 2025-05-27,18:27:52.000,147,11090113,-795,0,1748370471,12586.532801839996,148.943111640001,54295.055719920005 2025-05-27,18:27:53.000,147,11090119,-795,0,1748370472,12586.539538149991,148.92196425000293,54295.04873280001 2025-05-27,18:27:54.000,147,11090117,-795,0,1748370473,12586.5058566,148.91491512000357,54295.04873280001 2025-05-27,18:27:55.000,147,11090096,-795,0,1748370474,12586.512592909996,148.943111640001,54295.0137972 2025-05-27,18:27:56.000,147,11090116,-795,0,1748370475,12586.38460302,149.04884858999867,54295.104629760004 2025-05-27,18:27:57.000,147,11090123,-795,0,1748370476,12586.451966119996,149.1545855400036,54295.13956536 2025-05-27,18:27:58.000,147,11090137,-795,0,1748370477,12586.45870242999,149.26737162000063,54295.223410800005 2025-05-27,18:27:59.000,147,11090115,-795,0,1748370478,12586.499120289991,149.2885190099987,54295.1535396 2025-05-27,18:28:00.000,147,11090106,-795,0,1748370479,12586.45870242999,149.28146987999935,54294.790209360006 2025-05-27,18:28:01.000,147,11090076,-795,0,1748370480,12586.5058566,149.27442075,54294.957900240006 2025-05-27,18:28:02.000,147,11090110,-795,0,1748370481,12586.579956009991,149.22507684000448,54295.09065552 2025-05-27,18:28:03.000,147,11090059,-795,0,1748370482,12586.47891135999,149.30966640000406,54294.85309344 2025-05-27,18:28:04.000,147,11090141,-795,0,1748370483,12586.532801839996,149.38015769999765,54295.1884752 2025-05-27,18:28:05.000,147,11090127,-795,0,1748370484,12586.46543874,149.45769812999788,54295.11161688 2025-05-27,18:28:06.000,147,11090076,-795,0,1748370485,12586.391339329995,149.5493368200041,54295.11161688 2025-05-27,18:28:07.000,147,11090128,-795,0,1748370486,12586.35765777999,149.57753334000154,54295.1535396 2025-05-27,18:28:08.000,147,11090135,-795,0,1748370487,12586.29703098999,149.66917203000048,54295.04174568 2025-05-27,18:28:09.000,147,11090176,-795,0,1748370488,12586.29703098999,149.59868072999961,54295.06270704 2025-05-27,18:28:10.000,147,11090115,-795,0,1748370489,12586.26334944,149.55638595000346,54294.92296464 2025-05-27,18:28:11.000,147,11090072,-795,0,1748370490,12586.25661312999,149.45769812999788,54294.957900240006 2025-05-27,18:28:12.000,147,11090106,-795,0,1748370491,12586.17577740999,149.401305090003,54295.06270704 2025-05-27,18:28:13.000,147,11090075,-795,0,1748370492,12586.108414309994,149.42950161000044,54295.13257824 2025-05-27,18:28:14.000,147,11090061,-795,0,1748370493,12585.953479179989,149.47884552000323,54295.02777144001 2025-05-27,18:28:15.000,147,11090114,-795,0,1748370494,12585.785071429993,149.52818942999875,54294.89501616 2025-05-27,18:28:16.000,147,11090066,-795,0,1748370495,12585.677290469997,149.64097551000305,54294.720338160005 2025-05-27,18:28:17.000,147,11090058,-795,0,1748370496,12585.717708329998,149.69736854999792,54294.76226088001 2025-05-27,18:28:18.000,147,11090082,-795,0,1748370497,12585.643608919992,149.75376159000007,54294.769248000004 2025-05-27,18:28:19.000,147,11090071,-795,0,1748370498,12585.636872609997,149.7960563700035,54294.839119200005 2025-05-27,18:28:20.000,147,11090065,-795,0,1748370499,12585.475201169997,149.80310550000286,54294.76226088001 2025-05-27,18:28:21.000,147,11090084,-795,0,1748370500,12585.515619029997,149.77490897999814,54294.76226088001 2025-05-27,18:28:22.000,147,11090106,-795,0,1748370501,12585.461728549992,149.85949853999773,54294.78322224001 2025-05-27,18:28:23.000,147,11090074,-795,0,1748370502,12585.515619029997,149.91589157999988,54294.790209360006 2025-05-27,18:28:24.000,147,11090111,-795,0,1748370503,12585.562773199992,149.9934320100001,54294.56662152001 2025-05-27,18:28:25.000,147,11090110,-795,0,1748370504,12585.529091650002,150.15556199999992,54294.56662152001 2025-05-27,18:28:26.000,147,11090112,-795,0,1748370505,12585.549300580002,150.2401515599995,54294.44784048001 2025-05-27,18:28:27.000,147,11090043,-795,0,1748370506,12585.576245819997,150.35998677000316,54294.60854424 2025-05-27,18:28:28.000,147,11090071,-795,0,1748370507,12585.529091650002,150.40933067999867,54294.69238968001 2025-05-27,18:28:29.000,147,11090095,-795,0,1748370508,12585.535827959997,150.54326415000105,54294.70636392 2025-05-27,18:28:30.000,147,11090142,-795,0,1748370509,12585.495410099997,150.6490010999987,54294.54566016001 2025-05-27,18:28:31.000,147,11090139,-795,0,1748370510,12585.549300580002,150.77588544000173,54294.40591776001 2025-05-27,18:28:32.000,147,11090130,-795,0,1748370511,12585.650345230002,150.88867151999875,54294.23822688001 2025-05-27,18:28:33.000,147,11090077,-795,0,1748370512,12585.825489289993,150.92391717000282,54294.287136720006 2025-05-27,18:28:34.000,147,11090081,-795,0,1748370513,12585.785071429993,150.93801543000154,54294.32207232 2025-05-27,18:28:35.000,147,11090101,-795,0,1748370514,12585.758126189998,151.11424368000007,54294.35700792001 2025-05-27,18:28:36.000,147,11090129,-795,0,1748370515,12585.623399989992,151.27637366999988,54294.44784048001 2025-05-27,18:28:37.000,147,11090109,-795,0,1748370516,12585.677290469997,151.42440540000098,54294.54566016001 2025-05-27,18:28:38.000,147,11090128,-795,0,1748370517,12585.697499399997,151.59358452000015,54294.67841544 2025-05-27,18:28:39.000,147,11090103,-795,0,1748370518,12585.690763090002,151.65702669000166,54294.72732528 2025-05-27,18:28:40.000,147,11090105,-795,0,1748370519,12585.636872609997,151.76981276999868,54294.3500208 2025-05-27,18:28:41.000,147,11090111,-795,0,1748370520,12585.663817849992,151.93899188999785,54294.39194352 2025-05-27,18:28:42.000,147,11090076,-795,0,1748370521,12585.650345230002,152.07292536000023,54294.39194352 2025-05-27,18:28:43.000,147,11090041,-795,0,1748370522,12585.791807739988,152.1786623099979,54294.56662152001 2025-05-27,18:28:44.000,147,11090059,-795,0,1748370523,12585.771598810003,152.31964490999962,54294.72732528 2025-05-27,18:28:45.000,147,11090106,-795,0,1748370524,12585.771598810003,152.39718533999985,54294.71335104001 2025-05-27,18:28:46.000,147,11090112,-795,0,1748370525,12585.704235709993,152.5029222900048,54294.60854424 2025-05-27,18:28:47.000,147,11090148,-795,0,1748370526,12585.690763090002,152.56636445999902,54294.69238968001 2025-05-27,18:28:48.000,147,11090107,-795,0,1748370527,12585.657081539997,152.67210141000396,54294.601557120004 2025-05-27,18:28:49.000,147,11090107,-795,0,1748370528,12585.596454749997,152.72144531999948,54294.65745408 2025-05-27,18:28:50.000,147,11090140,-795,0,1748370529,12585.502146409992,152.72849444999883,54294.56662152001 2025-05-27,18:28:51.000,147,11090087,-795,0,1748370530,12585.508882720002,152.7355435799982,54294.503737440005 2025-05-27,18:28:52.000,147,11090061,-795,0,1748370531,12585.495410099997,152.71439619000012,54294.78322224001 2025-05-27,18:28:53.000,147,11090151,-795,0,1748370532,12585.495410099997,152.74259271000483,54294.74828664 2025-05-27,18:28:54.000,147,11090106,-795,0,1748370533,12585.421310689992,152.85537879000185,54294.70636392 2025-05-27,18:28:55.000,147,11090121,-795,0,1748370534,12585.23943031999,152.9611157399995,54294.56662152001 2025-05-27,18:28:56.000,147,11090113,-795,0,1748370535,12585.15859459999,153.17258964000212,54294.36399504 2025-05-27,18:28:57.000,147,11090112,-715,0,1748370536,12585.151858289995,153.2219335500049,54294.39893064001 2025-05-27,18:28:58.000,147,11090079,-795,0,1748370537,12585.151858289995,153.26422833000106,54294.40591776001 2025-05-27,18:28:59.000,147,11090062,-795,0,1748370538,12585.212485079996,153.29947397999786,54294.36399504 2025-05-27,18:29:00.000,147,11090101,-795,0,1748370539,12585.14512198,153.29947397999786,54294.46880184 2025-05-27,18:29:01.000,147,11090089,-795,0,1748370540,12585.172067219995,153.3065231100045,54294.4897632 2025-05-27,18:29:02.000,147,11090140,-795,0,1748370541,12585.12491305,153.39816180000344,54294.48277608 2025-05-27,18:29:03.000,147,11090123,-795,0,1748370542,12585.04407733,153.51094788000046,54294.601557120004 2025-05-27,18:29:04.000,147,11090091,-795,0,1748370543,12584.89587850999,153.68012699999963,54294.29412384 2025-05-27,18:29:05.000,147,11090098,-795,0,1748370544,12584.862196959999,153.77881481999793,54294.245214 2025-05-27,18:29:06.000,147,11090130,-795,0,1748370545,12584.821779099999,153.8493061199988,54294.42687912001 2025-05-27,18:29:07.000,147,11090034,-795,0,1748370546,12584.868933269994,153.95504307000374,54294.41290488 2025-05-27,18:29:08.000,147,11090095,-795,0,1748370547,12584.794833859989,153.96914133000246,54294.61553136001 2025-05-27,18:29:09.000,147,11090130,-795,0,1748370548,12584.767888619994,154.04668176000268,54294.59457000001 2025-05-27,18:29:10.000,147,11090119,-795,0,1748370549,12584.599480869998,154.08897653999884,54294.53867304 2025-05-27,18:29:11.000,147,11090106,-795,0,1748370550,12584.565799319993,154.15241871000035,54294.58758288 2025-05-27,18:29:12.000,147,11090100,-795,0,1748370551,12584.491699910002,154.26520479000465,54294.53867304 2025-05-27,18:29:13.000,147,11090092,-795,0,1748370552,12584.377182639997,154.37799087000167,54294.58758288 2025-05-27,18:29:14.000,147,11090096,-795,0,1748370553,12584.269401680001,154.42733478000446,54294.5596344 2025-05-27,18:29:15.000,147,11090075,-795,0,1748370554,12584.195302269996,154.56831737999892,54294.46880184 2025-05-27,18:29:16.000,147,11090102,-795,0,1748370555,12584.141411789991,154.58946477000427,54294.74129952001 2025-05-27,18:29:17.000,147,11090126,-795,0,1748370556,12584.094257619996,154.59651390000363,54294.60854424 2025-05-27,18:29:18.000,147,11090075,-795,0,1748370557,12584.033630829996,154.61061216000235,54294.67841544 2025-05-27,18:29:19.000,147,11090145,-795,0,1748370558,12583.91911355999,154.63880867999978,54294.622518480006 2025-05-27,18:29:20.000,147,11090099,-795,0,1748370559,12583.71702425999,154.603563030003,54294.29412384 2025-05-27,18:29:21.000,147,11090118,-795,0,1748370560,12583.642924849999,154.59651390000363,54294.37098216 2025-05-27,18:29:22.000,147,11090075,-795,0,1748370561,12583.535143889989,154.61061216000235,54294.503737440005 2025-05-27,18:29:23.000,147,11090060,-795,0,1748370562,12583.447571859993,154.65995606999786,54294.44784048001 2025-05-27,18:29:24.000,147,11090093,-795,0,1748370563,12583.258955179997,154.69520172000193,54294.61553136001 2025-05-27,18:29:25.000,147,11090113,-795,0,1748370564,12583.117492669997,154.72339823999937,54294.454827600006 2025-05-27,18:29:26.000,147,11090076,-795,0,1748370565,12583.016448019996,154.69520172000193,54294.53867304 2025-05-27,18:29:27.000,147,11090127,-795,0,1748370566,12582.895194439996,154.64585780999914,54294.601557120004 2025-05-27,18:29:28.000,147,11090135,-795,0,1748370567,12582.78067716999,154.61061216000235,54294.3500208 2025-05-27,18:29:29.000,147,11090088,-795,0,1748370568,12582.551642629995,154.56831737999892,54294.287136720006 2025-05-27,18:29:30.000,147,11090118,-795,0,1748370569,12582.45733428999,154.53307173000212,54294.168355680005 2025-05-27,18:29:31.000,147,11090098,-795,0,1748370570,12582.248508679993,154.5542191200002,54294.1753428 2025-05-27,18:29:32.000,147,11090104,-795,0,1748370571,12582.133991410003,154.56126824999956,54294.336046560005 2025-05-27,18:29:33.000,147,11090143,-795,0,1748370572,12581.965583659992,154.603563030003,54294.14739432 2025-05-27,18:29:34.000,147,11090118,-795,0,1748370573,12581.985792589992,154.59651390000363,54294.22425264 2025-05-27,18:29:35.000,147,11090104,-795,0,1748370574,12581.844330079992,154.57536650999828,54294.049574640005 2025-05-27,18:29:36.000,147,11090103,-795,0,1748370575,12581.830857460001,154.5542191200002,54293.763102720004 2025-05-27,18:29:37.000,147,11090112,-795,0,1748370576,12581.884747939992,154.54716999000084,54293.832973920005 2025-05-27,18:29:38.000,147,11090114,-795,0,1748370577,12581.925165799992,154.51192434000404,54293.81201256 2025-05-27,18:29:39.000,147,11090039,-795,0,1748370578,12581.911693180002,154.57536650999828,54293.77707696001 2025-05-27,18:29:40.000,147,11090045,-795,0,1748370579,12581.763494359991,154.6670052000045,54293.75611560001 2025-05-27,18:29:41.000,147,11090122,-795,0,1748370580,12581.770230670001,154.78684041000088,54293.832973920005 2025-05-27,18:29:42.000,147,11090105,-795,0,1748370581,12581.810648530001,154.89257735999854,54293.79803832 2025-05-27,18:29:43.000,147,11090095,-795,0,1748370582,12581.824121149992,154.9630686599994,54293.82598680001 2025-05-27,18:29:44.000,147,11090129,-795,0,1748370583,12581.878011629997,154.97716691999813,54293.67227016 2025-05-27,18:29:45.000,147,11090117,-795,0,1748370584,12581.864539009992,155.0124125700022,54293.62336032 2025-05-27,18:29:46.000,147,11090101,-795,0,1748370585,12581.830857460001,154.97011778999877,54293.60938608001 2025-05-27,18:29:47.000,147,11090099,-795,0,1748370586,12581.810648530001,154.9489704000007,54293.60239896 2025-05-27,18:29:48.000,147,11090028,-795,0,1748370587,12581.702867569991,155.04060908999963,54293.79803832 2025-05-27,18:29:49.000,147,11090078,-795,0,1748370588,12581.736549119996,155.12519864999922,54293.7910512 2025-05-27,18:29:50.000,147,11090149,-795,0,1748370589,12581.770230670001,155.12519864999922,54293.665283040005 2025-05-27,18:29:51.000,147,11090081,-795,0,1748370590,12581.803912219992,155.16749343000265,54293.616373200006 2025-05-27,18:29:52.000,147,11090124,-795,0,1748370591,12581.884747939992,155.14634604000457,54293.57445048 2025-05-27,18:29:53.000,147,11090108,-795,0,1748370592,12581.931902110002,155.14634604000457,54293.67925728 2025-05-27,18:29:54.000,147,11090114,-795,0,1748370593,12581.979056279997,155.06880561000435,54293.65829592001 2025-05-27,18:29:55.000,147,11090095,-795,0,1748370594,12581.979056279997,154.97716691999813,54293.67925728 2025-05-27,18:29:56.000,147,11090098,-795,0,1748370595,12581.945374729992,154.83618432000367,54293.74214136 2025-05-27,18:29:57.000,147,11090093,-795,0,1748370596,12581.992528900002,154.75159476000408,54293.7910512 2025-05-27,18:29:58.000,147,11090120,-795,0,1748370597,12582.006001519992,154.68815259000257,54293.80502544001 2025-05-27,18:29:59.000,147,11090156,-795,0,1748370598,12581.979056279997,154.6529069399985,54293.88887088 2025-05-27,18:30:00.000,147,11090090,-795,0,1748370599,12581.830857460001,154.64585780999914,54293.497592160005 2025-05-27,18:30:01.000,147,11090121,-795,0,1748370600,12581.743285429991,154.68815259000257,54293.62336032 2025-05-27,18:30:02.000,147,11090102,-795,0,1748370601,12581.723076499991,154.59651390000363,54293.65829592001 2025-05-27,18:30:03.000,147,11090084,-795,0,1748370602,12581.729812810001,154.52602260000276,54293.64432168 2025-05-27,18:30:04.000,147,11090093,-795,0,1748370603,12581.763494359991,154.48372781999933,54293.73515424001 2025-05-27,18:30:05.000,147,11090111,-795,0,1748370604,12581.763494359991,154.42733478000446,54293.53252776 2025-05-27,18:30:06.000,147,11090129,-795,0,1748370605,12581.824121149992,154.36389261000295,54293.53951488001 2025-05-27,18:30:07.000,147,11090103,-795,0,1748370606,12581.925165799992,154.36389261000295,54293.73515424001 2025-05-27,18:30:08.000,147,11090070,-795,0,1748370607,12581.898220559997,154.42028564999782,54293.51855352001 2025-05-27,18:30:09.000,147,11090151,-795,0,1748370608,12581.864539009992,154.46258043000125,54293.4766308 2025-05-27,18:30:10.000,147,11090096,-795,0,1748370609,12581.830857460001,154.54716999000084,54293.35086264001 2025-05-27,18:30:11.000,147,11090106,-795,0,1748370610,12581.824121149992,154.54012086000148,54293.39977248001 2025-05-27,18:30:12.000,147,11090075,-795,0,1748370611,12581.878011629997,154.54012086000148,54293.60938608001 2025-05-27,18:30:13.000,147,11090131,-795,0,1748370612,12582.073364620002,154.51192434000404,54293.56746336001 2025-05-27,18:30:14.000,147,11090088,-795,0,1748370613,12582.228299749993,154.47667868999997,54293.56047624001 2025-05-27,18:30:15.000,147,11090128,-795,0,1748370614,12582.282190229998,154.44143304000318,54293.51855352001 2025-05-27,18:30:16.000,147,11090076,-795,0,1748370615,12582.336080709989,154.47667868999997,54293.260030080004 2025-05-27,18:30:17.000,147,11090106,-795,0,1748370616,12582.336080709989,154.56126824999956,54293.27400432001 2025-05-27,18:30:18.000,147,11090133,-795,0,1748370617,12582.356289639989,154.58946477000427,54293.3368884 2025-05-27,18:30:19.000,147,11090036,-795,0,1748370618,12582.356289639989,154.65995606999786,54293.378811120005 2025-05-27,18:30:20.000,147,11090057,-795,0,1748370619,12582.376498569989,154.63880867999978,54293.45566944 2025-05-27,18:30:21.000,147,11090129,-795,0,1748370620,12582.423652739999,154.59651390000363,54293.50457928 2025-05-27,18:30:22.000,147,11090120,-795,0,1748370621,12582.49775214999,154.50487521000468,54293.5115664 2025-05-27,18:30:23.000,147,11090069,-795,0,1748370622,12582.54490632,154.39913825999975,54293.67925728 2025-05-27,18:30:24.000,147,11090123,-795,0,1748370623,12582.511224769994,154.37799087000167,54293.45566944 2025-05-27,18:30:25.000,147,11090118,-795,0,1748370624,12582.376498569989,154.42028564999782,54293.41374672 2025-05-27,18:30:26.000,147,11090081,-795,0,1748370625,12582.336080709989,154.46258043000125,54293.49060504001 2025-05-27,18:30:27.000,147,11090070,-795,0,1748370626,12582.342817019999,154.46258043000125,54293.3368884 2025-05-27,18:30:28.000,147,11090058,-795,0,1748370627,12582.369762259994,154.43438391000382,54293.665283040005 2025-05-27,18:30:29.000,147,11090123,-795,0,1748370628,12582.47754321999,154.31454870000016,54293.616373200006 2025-05-27,18:30:30.000,147,11090117,-795,0,1748370629,12582.383234879999,154.272253920004,54293.41374672 2025-05-27,18:30:31.000,147,11090097,-795,0,1748370630,12582.349553329994,154.272253920004,54293.546502000005 2025-05-27,18:30:32.000,147,11090150,-795,0,1748370631,12582.342817019999,154.33569608999824,54293.39278536001 2025-05-27,18:30:33.000,147,11090077,-795,0,1748370632,12582.329344399994,154.4555313000019,54293.4067596 2025-05-27,18:30:34.000,147,11090080,-795,0,1748370633,12582.349553329994,154.3920891300004,54293.39278536001 2025-05-27,18:30:35.000,147,11090021,-795,0,1748370634,12582.349553329994,154.27930305000336,54293.4766308 2025-05-27,18:30:36.000,147,11090084,-795,0,1748370635,12582.41691642999,154.1594678399997,54293.64432168 2025-05-27,18:30:37.000,147,11090021,-795,0,1748370636,12582.275453919989,154.0960256699982,54293.46265656 2025-05-27,18:30:38.000,147,11090144,-795,0,1748370637,12582.356289639989,154.1242221900029,54293.616373200006 2025-05-27,18:30:39.000,147,11090070,-795,0,1748370638,12582.329344399994,154.19471349000378,54293.67925728 2025-05-27,18:30:40.000,147,11090092,-795,0,1748370639,12582.309135469994,154.29340131000208,54293.24605584 2025-05-27,18:30:41.000,147,11090090,-795,0,1748370640,12582.376498569989,154.41323651999846,54293.32291416001 2025-05-27,18:30:42.000,147,11090099,-795,0,1748370641,12582.4640706,154.3920891300004,54293.46964368001 2025-05-27,18:30:43.000,147,11090081,-795,0,1748370642,12582.470806909994,154.32159782999952,54293.44169520001 2025-05-27,18:30:44.000,147,11090036,-795,0,1748370643,12582.403443809999,154.28635218000272,54293.6513088 2025-05-27,18:30:45.000,147,11090091,-795,0,1748370644,12582.336080709989,154.258155659998,54293.51855352001 2025-05-27,18:30:46.000,147,11090118,-795,0,1748370645,12582.295662849989,154.29340131000208,54293.50457928 2025-05-27,18:30:47.000,147,11090054,-795,0,1748370646,12582.356289639989,154.29340131000208,54293.63733456001 2025-05-27,18:30:48.000,147,11090109,-795,0,1748370647,12582.389971189994,154.39913825999975,54293.4067596 2025-05-27,18:30:49.000,147,11090101,-795,0,1748370648,12582.336080709989,154.44848217000253,54293.37182400001 2025-05-27,18:30:50.000,147,11090155,-795,0,1748370649,12582.315871779989,154.4696295600006,54293.37182400001 2025-05-27,18:30:51.000,147,11090012,-795,0,1748370650,12582.261981299998,154.4907769499987,54293.31592704 2025-05-27,18:30:52.000,147,11090022,-795,0,1748370651,12582.147464029993,154.54012086000148,54293.448682320006 2025-05-27,18:30:53.000,147,11090090,-795,0,1748370652,12582.194618199988,154.61061216000235,54293.53252776 2025-05-27,18:30:54.000,147,11090120,-795,0,1748370653,12582.295662849989,154.7022508500013,54293.63733456001 2025-05-27,18:30:55.000,147,11090122,-795,0,1748370654,12582.322608089999,154.75864389000344,54293.65829592001 2025-05-27,18:30:56.000,147,11090134,-795,0,1748370655,12582.356289639989,154.87142997000046,54293.38579824 2025-05-27,18:30:57.000,147,11090137,-795,0,1748370656,12582.181145579998,154.9278230100026,54293.20413312001 2025-05-27,18:30:58.000,147,11090080,-795,0,1748370657,12582.174409269988,154.98421605000476,54293.4067596 2025-05-27,18:30:59.000,147,11090004,-795,0,1748370658,12582.066628309993,155.08290387000307,54293.39977248001 2025-05-27,18:31:00.000,147,11090071,-795,0,1748370659,12581.898220559997,155.15339517000393,54293.51855352001 2025-05-27,18:31:01.000,147,11090091,-795,0,1748370660,12581.904956869992,155.3225742900031,54293.4766308 2025-05-27,18:31:02.000,147,11090091,-795,0,1748370661,12581.979056279997,155.4565077599982,54293.48361792 2025-05-27,18:31:03.000,147,11090097,-795,0,1748370662,12582.080100929998,155.5199499299997,54293.546502000005 2025-05-27,18:31:04.000,147,11090115,-795,0,1748370663,12582.107046169993,155.52699905999907,54293.4067596 2025-05-27,18:31:05.000,147,11090069,-795,0,1748370664,12581.979056279997,155.4706060200042,54293.30893992 2025-05-27,18:31:06.000,147,11090096,-795,0,1748370665,12581.844330079992,155.4706060200042,54293.20413312001 2025-05-27,18:31:07.000,147,11090103,-795,0,1748370666,12581.5883503,155.51290080000035,54293.20413312001 2025-05-27,18:31:08.000,147,11090118,-795,0,1748370667,12581.534459819995,155.6679816600008,54293.63034744 2025-05-27,18:31:09.000,147,11090044,-795,0,1748370668,12581.48056933999,155.75962034999975,54293.53252776 2025-05-27,18:31:10.000,147,11090095,-795,0,1748370669,12581.40646993,155.67503079000016,54293.46964368001 2025-05-27,18:31:11.000,147,11090084,-795,0,1748370670,12581.37952468999,155.58339210000122,54293.497592160005 2025-05-27,18:31:12.000,147,11090084,-795,0,1748370671,12581.251534799994,155.4071638500027,54293.30893992 2025-05-27,18:31:13.000,147,11090119,-795,0,1748370672,12581.069654429994,155.32962342000246,54293.28797856 2025-05-27,18:31:14.000,147,11090090,-795,0,1748370673,12580.894510370003,155.28027950999967,54293.37182400001 2025-05-27,18:31:15.000,147,11090063,-795,0,1748370674,12580.786729409992,155.33667255000182,54293.24605584 2025-05-27,18:31:16.000,147,11090067,-795,0,1748370675,12580.779993099997,155.28732863999903,54293.50457928 2025-05-27,18:31:17.000,147,11090052,-795,0,1748370676,12580.806938339992,155.18159169000137,54293.497592160005 2025-05-27,18:31:18.000,147,11090128,-795,0,1748370677,12580.847356199993,155.08290387000307,54293.546502000005 2025-05-27,18:31:19.000,147,11090049,-795,0,1748370678,12580.793465720002,154.99126518000412,54293.4067596 2025-05-27,18:31:20.000,147,11090093,-795,0,1748370679,12580.598112729997,155.0617564799977,54292.93862256001 2025-05-27,18:31:21.000,147,11090078,-795,0,1748370680,12580.577903799996,155.06880561000435,54293.14124904 2025-05-27,18:31:22.000,147,11090108,-795,0,1748370681,12580.611585350001,155.08290387000307,54293.31592704 2025-05-27,18:31:23.000,147,11090109,-795,0,1748370682,12580.564431179992,155.08995300000242,54293.28797856 2025-05-27,18:31:24.000,147,11090038,-795,0,1748370683,12580.530749630001,155.08290387000307,54293.448682320006 2025-05-27,18:31:25.000,147,11090109,-795,0,1748370684,12580.490331770001,154.9489704000007,54293.4067596 2025-05-27,18:31:26.000,147,11090124,-795,0,1748370685,12580.463386529991,154.88552822999918,54293.39278536001 2025-05-27,18:31:27.000,147,11090106,-795,0,1748370686,12580.40949605,154.78684041000088,54293.30195280001 2025-05-27,18:31:28.000,147,11090110,-795,0,1748370687,12580.36907819,154.7374964999981,54293.30195280001 2025-05-27,18:31:29.000,147,11090128,-795,0,1748370688,12580.32192401999,154.72339823999937,54293.28797856 2025-05-27,18:31:30.000,147,11090132,-795,0,1748370689,12580.32866033,154.6176612900017,54293.23906872 2025-05-27,18:31:31.000,147,11090084,-795,0,1748370690,12580.3084514,154.61061216000235,54293.21810736 2025-05-27,18:31:32.000,147,11090037,-795,0,1748370691,12580.24782461,154.52602260000276,54293.4766308 2025-05-27,18:31:33.000,147,11090125,-795,0,1748370692,12580.18046150999,154.42733478000446,54293.45566944 2025-05-27,18:31:34.000,147,11090134,-795,0,1748370693,12580.07941685999,154.33569608999824,54293.28797856 2025-05-27,18:31:35.000,147,11090127,-795,0,1748370694,12580.113098409995,154.21586088000186,54293.23208160001 2025-05-27,18:31:36.000,147,11090104,-795,0,1748370695,12580.11983471999,154.18061522999778,54293.092339200004 2025-05-27,18:31:37.000,147,11090094,-795,0,1748370696,12580.173725199995,154.15241871000035,54293.18317176001 2025-05-27,18:31:38.000,147,11090117,-795,0,1748370697,12580.14677996,154.18766436000442,54293.1272748 2025-05-27,18:31:39.000,147,11090096,-795,0,1748370698,12580.1063621,154.19471349000378,54293.07836496 2025-05-27,18:31:40.000,147,11090090,-795,0,1748370699,12579.937954349989,154.19471349000378,54292.95958392 2025-05-27,18:31:41.000,147,11090131,-795,0,1748370700,12580.09962578999,154.18766436000442,54293.211120240005 2025-05-27,18:31:42.000,147,11090100,-795,0,1748370701,12580.14677996,154.13832045000163,54293.260030080004 2025-05-27,18:31:43.000,147,11090098,-795,0,1748370702,12580.1063621,154.06782915000076,54293.14124904 2025-05-27,18:31:44.000,147,11090106,-795,0,1748370703,12580.09962578999,153.99028872000054,54292.945609680006 2025-05-27,18:31:45.000,147,11090102,-795,0,1748370704,12580.07941685999,153.9620922000031,54293.022468 2025-05-27,18:31:46.000,147,11090137,-795,0,1748370705,12580.092889479994,153.97619046000182,54293.12028768 2025-05-27,18:31:47.000,147,11090117,-795,0,1748370706,12580.03899899999,154.0960256699982,54293.07137784 2025-05-27,18:31:48.000,147,11090088,-795,0,1748370707,12579.931218039994,154.2088117500025,54293.29496568 2025-05-27,18:31:49.000,147,11090093,-795,0,1748370708,12579.843646009998,154.34979435000423,54293.12028768 2025-05-27,18:31:50.000,147,11090117,-795,0,1748370709,12579.796491839988,154.42733478000446,54293.05041648 2025-05-27,18:31:51.000,147,11090058,-795,0,1748370710,12579.897536489989,154.42733478000446,54293.09932632 2025-05-27,18:31:52.000,147,11090069,-795,0,1748370711,12579.937954349989,154.48372781999933,54292.79888016001 2025-05-27,18:31:53.000,147,11090182,-795,0,1748370712,12580.005317449999,154.51192434000404,54292.7429832 2025-05-27,18:31:54.000,147,11090095,-795,0,1748370713,12580.14004364999,154.5189734700034,54292.98753240001 2025-05-27,18:31:55.000,147,11090109,-675,0,1748370714,12580.133307339995,154.61061216000235,54293.02945512 2025-05-27,18:31:56.000,147,11090094,-795,0,1748370715,12580.012053759994,154.68815259000257,54293.23208160001 2025-05-27,18:31:57.000,147,11090148,-795,0,1748370716,12579.95816327999,154.85028258000239,54293.23208160001 2025-05-27,18:31:58.000,147,11090085,-795,0,1748370717,12579.897536489989,154.99126518000412,54293.14124904 2025-05-27,18:31:59.000,147,11090055,-795,0,1748370718,12579.951426969994,155.04060908999963,54293.27400432001 2025-05-27,18:32:00.000,147,11090111,-795,0,1748370719,12579.991844829994,155.14634604000457,54292.90368696 2025-05-27,18:32:01.000,147,11090104,-795,0,1748370720,12580.113098409995,155.14634604000457,54292.98054528 2025-05-27,18:32:02.000,147,11090149,-795,0,1748370721,12580.274769849995,155.13224777999858,54293.07836496 2025-05-27,18:32:03.000,147,11090087,-795,0,1748370722,12580.26803354,155.16749343000265,54293.14124904 2025-05-27,18:32:04.000,147,11090059,-795,0,1748370723,12580.20740675,155.1956899500001,54293.35086264001 2025-05-27,18:32:05.000,147,11090082,-795,0,1748370724,12580.14677996,155.2732303800003,54293.24605584 2025-05-27,18:32:06.000,147,11090062,-795,0,1748370725,12580.09962578999,155.37896732999798,54293.17618464 2025-05-27,18:32:07.000,147,11090072,-795,0,1748370726,12580.16698889,155.46355689000484,54293.22509448001 2025-05-27,18:32:08.000,147,11090065,-795,0,1748370727,12580.14677996,155.57634297000186,54292.83381576 2025-05-27,18:32:09.000,147,11090147,-795,0,1748370728,12580.24782461,155.632736010004,54293.14124904 2025-05-27,18:32:10.000,147,11090130,-795,0,1748370729,12580.254560919995,155.632736010004,54293.12028768 2025-05-27,18:32:11.000,147,11090062,-795,0,1748370730,12580.24108829999,155.59044123000058,54292.994519520005 2025-05-27,18:32:12.000,147,11090051,-795,0,1748370731,12580.14677996,155.54814645000442,54293.28797856 2025-05-27,18:32:13.000,147,11090146,-795,0,1748370732,12580.04573531,155.59749035999994,54293.39278536001 2025-05-27,18:32:14.000,147,11090110,-795,0,1748370733,12579.890800179994,155.632736010004,54293.3368884 2025-05-27,18:32:15.000,147,11090125,-795,0,1748370734,12579.803228149998,155.632736010004,54293.23208160001 2025-05-27,18:32:16.000,147,11090133,-795,0,1748370735,12579.681974569998,155.70322731000488,54293.022468 2025-05-27,18:32:17.000,147,11090137,-795,0,1748370736,12579.621347779997,155.73847296000167,54293.12028768 2025-05-27,18:32:18.000,147,11090095,-795,0,1748370737,12579.533775750002,155.7173255700036,54293.211120240005 2025-05-27,18:32:19.000,147,11090071,-795,0,1748370738,12579.405785859992,155.632736010004,54293.14823616 2025-05-27,18:32:20.000,147,11090051,-795,0,1748370739,12579.12959715,155.6045394899993,54293.197146 2025-05-27,18:32:21.000,147,11090093,-795,0,1748370740,12579.06897036,155.68912904999888,54293.1272748 2025-05-27,18:32:22.000,147,11090160,-795,0,1748370741,12578.974662019995,155.7314238300023,54293.18317176001 2025-05-27,18:32:23.000,147,11090128,-795,0,1748370742,12578.98813464,155.78076773999783,54293.29496568 2025-05-27,18:32:24.000,147,11090111,-795,0,1748370743,12578.90056260999,155.80896426000254,54292.84779000001 2025-05-27,18:32:25.000,147,11090087,-795,0,1748370744,12578.893826299995,155.78076773999783,54293.07836496 2025-05-27,18:32:26.000,147,11090117,-795,0,1748370745,12578.8264632,155.7173255700036,54292.95958392 2025-05-27,18:32:27.000,147,11090084,-795,0,1748370746,12578.658055449989,155.70322731000488,54292.97355816 2025-05-27,18:32:28.000,147,11090068,-795,0,1748370747,12578.583956039998,155.7173255700036,54293.27400432001 2025-05-27,18:32:29.000,147,11090096,-795,0,1748370748,12578.476175080003,155.7314238300023,54293.022468 2025-05-27,18:32:30.000,147,11090136,-795,0,1748370749,12578.429020909993,155.69617817999824,54293.022468 2025-05-27,18:32:31.000,147,11090105,-795,0,1748370750,12578.321239949997,155.63978514000337,54293.02945512 2025-05-27,18:32:32.000,147,11090088,-795,0,1748370751,12578.301031019997,155.6538834000021,54292.84779000001 2025-05-27,18:32:33.000,147,11090097,-795,0,1748370752,12578.307767329992,155.6045394899993,54292.98054528 2025-05-27,18:32:34.000,147,11090062,-795,0,1748370753,12578.287558399992,155.58339210000122,54292.95958392 2025-05-27,18:32:35.000,147,11090086,-795,0,1748370754,12578.301031019997,155.59749035999994,54292.91766120001 2025-05-27,18:32:36.000,147,11090099,-795,0,1748370755,12578.179777439997,155.54814645000442,54293.043429360005 2025-05-27,18:32:37.000,147,11090088,-795,0,1748370756,12578.132623270001,155.44240949999948,54293.022468 2025-05-27,18:32:38.000,147,11090139,-795,0,1748370757,12578.139359579996,155.2943777699984,54293.09932632 2025-05-27,18:32:39.000,147,11090157,-795,0,1748370758,12577.997897069996,155.21683733999816,54293.211120240005 2025-05-27,18:32:40.000,147,11090100,-795,0,1748370759,12577.86317086999,155.23093560000416,54292.86176424 2025-05-27,18:32:41.000,147,11090118,-755,0,1748370760,12577.84969825,155.25208299000224,54292.8128544 2025-05-27,18:32:42.000,147,11090158,-795,0,1748370761,12577.856434559995,155.2943777699984,54292.924648320004 2025-05-27,18:32:43.000,147,11090047,-795,0,1748370762,12577.86317086999,155.33667255000182,54292.93862256001 2025-05-27,18:32:44.000,147,11090113,-795,0,1748370763,12577.795807769995,155.28732863999903,54293.05041648 2025-05-27,18:32:45.000,147,11090071,-795,0,1748370764,12577.76886253,155.174542560002,54292.945609680006 2025-05-27,18:32:46.000,147,11090126,-795,0,1748370765,12577.654345259994,155.04060908999963,54292.88971272001 2025-05-27,18:32:47.000,147,11090092,-795,0,1748370766,12577.499410129989,154.94192127000133,54292.90368696 2025-05-27,18:32:48.000,147,11090094,-795,0,1748370767,12577.479201199989,154.9489704000007,54292.77093168001 2025-05-27,18:32:49.000,147,11090113,-795,0,1748370768,12577.58024584999,154.9489704000007,54292.756957440004 2025-05-27,18:32:50.000,147,11090138,-795,0,1748370769,12577.64087263999,155.02651083000092,54292.63118928001 2025-05-27,18:32:51.000,147,11090050,-795,0,1748370770,12577.795807769995,155.08290387000307,54292.72900896001 2025-05-27,18:32:52.000,147,11090078,-795,0,1748370771,12577.876643489995,155.08995300000242,54292.8128544 2025-05-27,18:32:53.000,147,11090025,-795,0,1748370772,12577.896852419995,155.02651083000092,54292.70106048001 2025-05-27,18:32:54.000,147,11090087,-795,0,1748370773,12578.004633379991,154.93487214000197,54292.81984152001 2025-05-27,18:32:56.000,147,11090139,-795,0,1748370775,12578.038314929996,154.85733171000174,54292.53336960001 2025-05-27,18:32:57.000,147,11090108,-795,0,1748370776,12578.139359579996,154.87847909999982,54292.54734384 2025-05-27,18:32:58.000,147,11090084,-795,0,1748370777,12578.307767329992,154.9137247500039,54292.60324080001 2025-05-27,18:32:59.000,147,11090140,-795,0,1748370778,12578.469438769993,154.9489704000007,54292.61721504 2025-05-27,18:33:00.000,147,11090069,-795,0,1748370779,12578.496384010003,154.9630686599994,54292.659137760005 2025-05-27,18:33:01.000,147,11090096,-795,0,1748370780,12578.577219729988,154.94192127000133,54292.59625368 2025-05-27,18:33:02.000,147,11090089,-795,0,1748370781,12578.725418549999,154.8291351900043,54292.64516352 2025-05-27,18:33:03.000,147,11090079,-795,0,1748370782,12578.86014474999,154.7022508500013,54292.68009912001 2025-05-27,18:33:04.000,147,11090085,-795,0,1748370783,12578.92750785,154.68815259000257,54292.48445976001 2025-05-27,18:33:05.000,147,11090112,-795,0,1748370784,12579.10265190999,154.63175955000042,54292.59625368 2025-05-27,18:33:06.000,147,11090088,-795,0,1748370785,12579.223905489991,154.5824156400049,54292.57529232 2025-05-27,18:33:07.000,147,11090021,-795,0,1748370786,12579.298004899996,154.603563030003,54292.54734384 2025-05-27,18:33:08.000,147,11090046,-795,0,1748370787,12579.311477520001,154.52602260000276,54292.777918800006 2025-05-27,18:33:09.000,147,11090082,-795,0,1748370788,12579.21043287,154.50487521000468,54292.64516352 2025-05-27,18:33:10.000,147,11090086,-795,0,1748370789,12579.358631689996,154.42028564999782,54292.68708624 2025-05-27,18:33:11.000,147,11090086,-795,0,1748370790,12579.311477520001,154.3568434800036,54292.51240824001 2025-05-27,18:33:12.000,147,11090093,-795,0,1748370791,12579.580929919997,154.3709417400023,54292.56131808001 2025-05-27,18:33:13.000,147,11090167,-795,0,1748370792,12579.816700769989,154.34274522000487,54292.71503472 2025-05-27,18:33:14.000,147,11090116,-795,0,1748370793,12579.964899589999,154.272253920004,54292.74997032001 2025-05-27,18:33:15.000,147,11090054,-795,0,1748370794,12579.97837220999,154.18061522999778,54292.708047600005 2025-05-27,18:33:16.000,147,11090055,-795,0,1748370795,12579.843646009998,154.08192740999948,54292.73599608 2025-05-27,18:33:17.000,147,11090065,-795,0,1748370796,12579.843646009998,154.03963263000333,54292.90368696 2025-05-27,18:33:18.000,147,11090101,-795,0,1748370797,12579.917745419989,154.11717306000355,54292.89669984001 2025-05-27,18:33:19.000,147,11090063,-795,0,1748370798,12580.025526379999,154.13127132000227,54292.93163544 2025-05-27,18:33:20.000,147,11090103,-795,0,1748370799,12580.153516269995,154.258155659998,54292.62420216 2025-05-27,18:33:21.000,147,11090103,-795,0,1748370800,12580.28824247,154.17356609999842,54292.65215064001 2025-05-27,18:33:22.000,147,11090092,-795,0,1748370801,12580.38928712,154.10307480000483,54292.60324080001 2025-05-27,18:33:23.000,147,11090056,-795,0,1748370802,12580.375814499996,153.97619046000182,54292.74997032001 2025-05-27,18:33:24.000,147,11090048,-795,0,1748370803,12580.32192401999,153.94094480999775,54292.994519520005 2025-05-27,18:33:25.000,147,11090097,-795,0,1748370804,12580.274769849995,154.00438697999925,54293.01548088001 2025-05-27,18:33:26.000,147,11090079,-795,0,1748370805,12580.34213294999,154.15241871000035,54292.98054528 2025-05-27,18:33:27.000,147,11090116,-795,0,1748370806,12580.375814499996,154.258155659998,54292.89669984001 2025-05-27,18:33:28.000,147,11090106,-795,0,1748370807,12580.571167490001,154.3709417400023,54292.78490592 2025-05-27,18:33:29.000,147,11090117,-795,0,1748370808,12580.719366309997,154.34979435000423,54292.8128544 2025-05-27,18:33:30.000,147,11090066,-795,0,1748370809,12580.867565129993,154.34979435000423,54292.91067408 2025-05-27,18:33:31.000,147,11090041,-795,0,1748370810,12580.786729409992,154.32159782999952,54292.81984152001 2025-05-27,18:33:32.000,147,11090093,-795,0,1748370811,12580.753047860002,154.3074995700008,54293.05041648 2025-05-27,18:33:33.000,147,11090032,-795,0,1748370812,12580.726102619992,154.32864695999888,54293.113300560006 2025-05-27,18:33:34.000,147,11090136,-795,0,1748370813,12580.739575239997,154.38504000000103,54293.14124904 2025-05-27,18:33:35.000,147,11090132,-795,0,1748370814,12580.773256790002,154.43438391000382,54293.29496568 2025-05-27,18:33:36.000,147,11090138,-795,0,1748370815,12580.806938339992,154.53307173000212,54293.07137784 2025-05-27,18:33:37.000,147,11090132,-795,0,1748370816,12580.921455609998,154.49782607999805,54293.05740360001 2025-05-27,18:33:38.000,147,11090103,-795,0,1748370817,12581.029236569993,154.5189734700034,54293.162210400005 2025-05-27,18:33:39.000,147,11090061,-795,0,1748370818,12581.049445499993,154.52602260000276,54293.20413312001 2025-05-27,18:33:40.000,147,11090084,-795,0,1748370819,12581.035972879989,154.5824156400049,54293.35784976 2025-05-27,18:33:41.000,147,11090102,-795,0,1748370820,12580.968609779993,154.53307173000212,54293.19015888 2025-05-27,18:33:42.000,147,11090091,-795,0,1748370821,12581.002291329998,154.58946477000427,54293.15522328001 2025-05-27,18:33:43.000,147,11090114,-795,0,1748370822,12581.083127049998,154.63175955000042,54293.162210400005 2025-05-27,18:33:44.000,147,11090094,-795,0,1748370823,12581.211116939994,154.65995606999786,54293.1272748 2025-05-27,18:33:45.000,147,11090103,-795,0,1748370824,12581.33910682999,154.53307173000212,54293.07137784 2025-05-27,18:33:46.000,147,11090062,-795,0,1748370825,12581.31889789999,154.49782607999805,54293.092339200004 2025-05-27,18:33:47.000,147,11090054,-795,0,1748370826,12581.21785324999,154.38504000000103,54293.13426192001 2025-05-27,18:33:48.000,147,11090031,-795,0,1748370827,12581.089863359994,154.36389261000295,54293.34387552 2025-05-27,18:33:49.000,147,11090074,-795,0,1748370828,12580.961873469998,154.32864695999888,54293.44169520001 2025-05-27,18:33:50.000,147,11090094,-795,0,1748370829,12580.907982989993,154.32864695999888,54293.43470808 2025-05-27,18:33:51.000,147,11090103,-795,0,1748370830,12580.820410959997,154.32159782999952,54293.497592160005 2025-05-27,18:33:52.000,147,11090077,-795,0,1748370831,12580.753047860002,154.3074995700008,54293.35784976 2025-05-27,18:33:53.000,147,11090117,-795,0,1748370832,12580.699157379997,154.32159782999952,54293.15522328001 2025-05-27,18:33:54.000,147,11090119,-595,0,1748370833,12580.732838930002,154.34979435000423,54293.35784976 2025-05-27,18:33:55.000,147,11090086,-795,0,1748370834,12580.645266899992,154.3709417400023,54293.35086264001 2025-05-27,18:33:56.000,147,11090062,-795,0,1748370835,12580.524013319991,154.3920891300004,54293.5814376 2025-05-27,18:33:57.000,147,11090094,-795,0,1748370836,12580.38928712,154.3920891300004,54293.546502000005 2025-05-27,18:33:58.000,147,11090078,-795,0,1748370837,12580.274769849995,154.39913825999975,54293.51855352001 2025-05-27,18:33:59.000,147,11090126,-795,0,1748370838,12580.234351989995,154.33569608999824,54293.60938608001 2025-05-27,18:34:00.000,147,11090126,-795,0,1748370839,12580.16698889,154.42028564999782,54293.665283040005 2025-05-27,18:34:01.000,147,11090111,-795,0,1748370840,12580.08615317,154.41323651999846,54293.448682320006 2025-05-27,18:34:02.000,147,11090099,-795,0,1748370841,12579.97837220999,154.37799087000167,54293.55348912 2025-05-27,18:34:03.000,147,11090074,-795,0,1748370842,12579.897536489989,154.36389261000295,54293.56047624001 2025-05-27,18:34:04.000,147,11090038,-795,0,1748370843,12579.742601359998,154.44143304000318,54293.60938608001 2025-05-27,18:34:05.000,147,11090051,-795,0,1748370844,12579.735865049988,154.38504000000103,54293.65829592001 2025-05-27,18:34:06.000,147,11090090,-795,0,1748370845,12579.655029330002,154.3568434800036,54293.60239896 2025-05-27,18:34:07.000,147,11090121,-795,0,1748370846,12579.540512059997,154.28635218000272,54293.52554064 2025-05-27,18:34:08.000,147,11090054,-795,0,1748370847,12579.466412649992,154.32159782999952,54293.3368884 2025-05-27,18:34:09.000,147,11090097,-795,0,1748370848,12579.432731100002,154.258155659998,54293.3368884 2025-05-27,18:34:10.000,147,11090146,-795,0,1748370849,12579.298004899996,154.2440573999993,54293.20413312001 2025-05-27,18:34:11.000,147,11090072,-795,0,1748370850,12579.21043287,154.27930305000336,54293.2670172 2025-05-27,18:34:12.000,147,11090085,-795,0,1748370851,12579.156542389996,154.26520479000465,54293.50457928 2025-05-27,18:34:13.000,147,11090080,-795,0,1748370852,12579.12959715,154.258155659998,54293.60938608001 2025-05-27,18:34:14.000,147,11090073,-795,0,1748370853,12579.095915599995,154.272253920004,54293.595411840004 2025-05-27,18:34:15.000,147,11090096,-795,0,1748370854,12579.06897036,154.25110652999865,54293.60239896 2025-05-27,18:34:16.000,147,11090075,-795,0,1748370855,12578.954453089995,154.30045044000144,54293.36483688 2025-05-27,18:34:17.000,147,11090112,-795,0,1748370856,12578.92077153999,154.34979435000423,54293.27400432001 2025-05-27,18:34:18.000,147,11090105,-795,0,1748370857,12578.833199509994,154.4061873899991,54293.35784976 2025-05-27,18:34:19.000,147,11090080,-795,0,1748370858,12578.732154859994,154.41323651999846,54293.28797856 2025-05-27,18:34:20.000,147,11090064,-795,0,1748370859,12578.631110209993,154.43438391000382,54293.48361792 2025-05-27,18:34:21.000,147,11090109,-795,0,1748370860,12578.516592939988,154.39913825999975,54293.37182400001 2025-05-27,18:34:22.000,147,11090105,-795,0,1748370861,12578.442493529998,154.38504000000103,54293.35784976 2025-05-27,18:34:23.000,147,11090051,-795,0,1748370862,12578.395339360002,154.32864695999888,54293.34387552 2025-05-27,18:34:24.000,147,11090093,-795,0,1748370863,12578.395339360002,154.41323651999846,54293.30195280001 2025-05-27,18:34:25.000,147,11090127,-795,0,1748370864,12578.395339360002,154.36389261000295,54293.20413312001 2025-05-27,18:34:26.000,147,11090092,-795,0,1748370865,12578.361657809997,154.3709417400023,54293.211120240005 2025-05-27,18:34:27.000,147,11090049,-755,0,1748370866,12578.267349469992,154.3074995700008,54293.01548088001 2025-05-27,18:34:28.000,147,11090083,-795,0,1748370867,12578.240404229997,154.26520479000465,54293.32291416001 2025-05-27,18:34:29.000,147,11090098,-795,0,1748370868,12578.226931609992,154.22291001000121,54293.35086264001 2025-05-27,18:34:30.000,147,11090072,-795,0,1748370869,12578.179777439997,154.15241871000035,54293.37182400001 2025-05-27,18:34:31.000,147,11090081,-795,0,1748370870,12578.105678029991,154.10307480000483,54293.21810736 2025-05-27,18:34:32.000,147,11090081,-795,0,1748370871,12578.03157862,154.0960256699982,54293.16919752 2025-05-27,18:34:33.000,147,11090104,-795,0,1748370872,12578.05178755,154.08192740999948,54293.043429360005 2025-05-27,18:34:34.000,147,11090072,-795,0,1748370873,12578.045051239991,154.06782915000076,54293.12028768 2025-05-27,18:34:35.000,147,11090123,-795,0,1748370874,12578.038314929996,154.01848523999797,54293.1272748 2025-05-27,18:34:36.000,147,11090099,-795,0,1748370875,12577.97095183,153.9973378499999,54293.1272748 2025-05-27,18:34:37.000,147,11090089,-795,0,1748370876,12577.937270279996,153.92684654999903,54293.15522328001 2025-05-27,18:34:38.000,147,11090066,-795,0,1748370877,12577.957479209996,153.82110960000136,54293.14124904 2025-05-27,18:34:39.000,147,11090071,-795,0,1748370878,12578.018105999996,153.76471655999921,54293.21810736 2025-05-27,18:34:40.000,147,11090100,-795,0,1748370879,12578.004633379991,153.75766742999986,54293.260030080004 2025-05-27,18:34:41.000,147,11090111,-795,0,1748370880,12578.024842309991,153.7153726500037,54292.95958392 2025-05-27,18:34:42.000,147,11090117,-795,0,1748370881,12578.004633379991,153.72947091000242,54292.9525968 2025-05-27,18:34:43.000,147,11090108,-795,0,1748370882,12578.078732789996,153.64488135000283,54293.01548088001 2025-05-27,18:34:44.000,147,11090106,-795,0,1748370883,12578.01136969,153.56029179000325,54293.15522328001 2025-05-27,18:34:45.000,147,11090144,-795,0,1748370884,12578.071996480001,153.47570223000366,54293.21810736 2025-05-27,18:34:46.000,147,11090124,-795,0,1748370885,12578.045051239991,153.34881789000065,54293.08535208001 2025-05-27,18:34:47.000,147,11090111,-795,0,1748370886,12578.112414340001,153.1937370300002,54293.14823616 2025-05-27,18:34:48.000,147,11090116,-795,0,1748370887,12578.071996480001,153.0950492100019,54293.13426192001 2025-05-27,18:34:49.000,147,11090072,-795,0,1748370888,12578.03157862,152.96816486999887,54292.89669984001 2025-05-27,18:34:50.000,147,11090130,-795,0,1748370889,12577.816016699995,152.98226313000487,54292.79189304 2025-05-27,18:34:51.000,147,11090127,-795,0,1748370890,12577.64760895,153.22898268000426,54292.63118928001 2025-05-27,18:34:52.000,147,11090075,-795,0,1748370891,12577.795807769995,153.38406354000472,54292.83381576 2025-05-27,18:34:53.000,147,11090066,-795,0,1748370892,12578.065260169991,153.31357224000385,54293.01548088001 2025-05-27,18:34:54.000,147,11090155,-795,0,1748370893,12578.233667920002,153.17258964000212,54293.05740360001 2025-05-27,18:34:55.000,147,11090100,-795,0,1748370894,12578.314503640002,153.00341052000294,54293.09932632 2025-05-27,18:34:56.000,147,11090143,-795,0,1748370895,12578.274085780002,152.90472270000464,54293.02945512 2025-05-27,18:34:57.000,147,11090092,-795,0,1748370896,12578.348185189992,152.8835753099993,54292.875738480005 2025-05-27,18:34:58.000,147,11090104,-795,0,1748370897,12578.361657809997,152.8483296600025,54293.022468 2025-05-27,18:34:59.000,147,11090108,-795,0,1748370898,12578.348185189992,152.7355435799982,54292.98753240001 2025-05-27,18:35:00.000,147,11090057,-795,0,1748370899,12578.294294710002,152.67210141000396,54293.10631344001 2025-05-27,18:35:01.000,147,11090095,-795,0,1748370900,12578.267349469992,152.6157083700018,54292.98054528 2025-05-27,18:35:02.000,147,11090144,-795,0,1748370901,12578.287558399992,152.56636445999902,54293.06439072001 2025-05-27,18:35:03.000,147,11090044,-795,0,1748370902,12578.314503640002,152.38308708000113,54292.994519520005 2025-05-27,18:35:04.000,147,11090049,-795,0,1748370903,12578.206722679992,152.28439926000283,54292.80586728 2025-05-27,18:35:05.000,147,11090118,-795,0,1748370904,12578.240404229997,152.13636753000173,54292.59625368 2025-05-27,18:35:06.000,147,11090084,-795,0,1748370905,12578.321239949997,151.98833580000064,54292.81984152001 2025-05-27,18:35:07.000,147,11090117,-795,0,1748370906,12578.327976259992,151.8614514600049,54292.826828640005 2025-05-27,18:35:08.000,147,11090117,-795,0,1748370907,12578.213458990002,151.77686189999804,54293.022468 2025-05-27,18:35:09.000,147,11090059,-795,0,1748370908,12578.159568509996,151.6852232099991,54292.90368696 2025-05-27,18:35:10.000,147,11090078,-795,0,1748370909,12578.065260169991,151.61473190999823,54292.84080288 2025-05-27,18:35:11.000,147,11090040,-795,0,1748370910,12577.91032504,151.5019458300012,54292.81984152001 2025-05-27,18:35:12.000,147,11090088,-795,0,1748370911,12577.94400658999,151.4667001800044,54292.673112 2025-05-27,18:35:13.000,147,11090104,-795,0,1748370912,12577.896852419995,151.34686497000075,54292.74997032001 2025-05-27,18:35:14.000,147,11090094,-795,0,1748370913,12577.80254407999,151.2552262800018,54292.73599608 2025-05-27,18:35:15.000,147,11090082,-795,0,1748370914,12577.76886253,151.17768585000158,54292.73599608 2025-05-27,18:35:16.000,147,11090081,-795,0,1748370915,12577.62740002,151.08604716000264,54292.95958392 2025-05-27,18:35:17.000,147,11090076,-795,0,1748370916,12577.53982798999,150.97326107999834,54292.777918800006 2025-05-27,18:35:18.000,147,11090083,-795,0,1748370917,12577.512882749994,150.88867151999875,54292.85477712 2025-05-27,18:35:19.000,147,11090093,-795,0,1748370918,12577.398365479989,150.81113108999853,54292.76394456 2025-05-27,18:35:20.000,147,11090097,-795,0,1748370919,12577.472464889994,150.80408195999917,54292.73599608 2025-05-27,18:35:21.000,147,11090089,-795,0,1748370920,12577.411838099993,150.71949239999958,54292.589266560004 2025-05-27,18:35:22.000,147,11090111,-795,0,1748370921,12577.472464889994,150.62785371000064,54292.77093168001 2025-05-27,18:35:23.000,147,11090016,-795,0,1748370922,12577.506146439999,150.50801850000425,54292.875738480005 2025-05-27,18:35:24.000,147,11090118,-795,0,1748370923,12577.418574409989,150.42342894000467,54293.02945512 2025-05-27,18:35:25.000,147,11090063,-795,0,1748370924,12577.458992269989,150.35998677000316,54293.03644224001 2025-05-27,18:35:26.000,147,11090114,-795,0,1748370925,12577.337738689988,150.2894954700023,54292.91067408 2025-05-27,18:35:27.000,147,11090142,-795,0,1748370926,12577.310793449993,150.25424981999822,54292.924648320004 2025-05-27,18:35:28.000,147,11090068,-795,0,1748370927,12577.317529759988,150.25424981999822,54292.84779000001 2025-05-27,18:35:29.000,147,11090082,-795,0,1748370928,12577.384892859998,150.22605330000079,54292.77093168001 2025-05-27,18:35:30.000,147,11090103,-795,0,1748370929,12577.310793449993,150.21900417000143,54292.708047600005 2025-05-27,18:35:31.000,147,11090108,-795,0,1748370930,12577.256902970003,150.176709389998,54292.5683052 2025-05-27,18:35:32.000,147,11090080,-795,0,1748370931,12577.216485110002,150.09916895999777,54292.79189304 2025-05-27,18:35:33.000,147,11090063,-795,0,1748370932,12577.250166659993,150.04982505000226,54292.81984152001 2025-05-27,18:35:34.000,147,11090138,-795,0,1748370933,12577.149122009992,149.95113723000395,54292.826828640005 2025-05-27,18:35:35.000,147,11090134,-795,0,1748370934,12577.075022600002,149.8947441900018,54292.875738480005 2025-05-27,18:35:36.000,147,11090117,-795,0,1748370935,12576.973977950001,149.90179332000116,54292.54734384 2025-05-27,18:35:37.000,147,11090088,-795,0,1748370936,12576.893142230001,149.7960563700035,54292.33074312 2025-05-27,18:35:38.000,147,11090120,-795,0,1748370937,12576.872933300001,149.6832702899992,54292.50542112 2025-05-27,18:35:39.000,147,11090002,-795,0,1748370938,12576.906614849991,149.5493368200041,54292.53336960001 2025-05-27,18:35:40.000,147,11090127,-795,0,1748370939,12576.83251544,149.4365507399998,54292.74997032001 2025-05-27,18:35:41.000,147,11090118,-795,0,1748370940,12576.738207099996,149.3026172700047,54292.58227944001 2025-05-27,18:35:42.000,147,11090102,-795,0,1748370941,12576.717998169996,149.14753641000425,54292.59625368 2025-05-27,18:35:43.000,147,11090098,-795,0,1748370942,12576.70452554999,149.0417994599993,54292.58227944001 2025-05-27,18:35:44.000,147,11090097,-795,0,1748370943,12576.556326729995,148.95016077000037,54292.21196208 2025-05-27,18:35:45.000,147,11090113,-795,0,1748370944,12576.657371379995,148.8444238200027,54292.372665840005 2025-05-27,18:35:46.000,147,11090118,-795,0,1748370945,12576.670844,148.78803078000055,54292.421575680004 2025-05-27,18:35:47.000,147,11090112,-795,0,1748370946,12576.68431661999,148.71049035000033,54292.37965296 2025-05-27,18:35:48.000,147,11090066,-795,0,1748370947,12576.576535659995,148.65409730999818,54292.498434 2025-05-27,18:35:49.000,147,11090072,-795,0,1748370948,12576.670844,148.54836036000052,54292.52638248 2025-05-27,18:35:50.000,147,11090054,-795,0,1748370949,12576.657371379995,148.49196731999837,54292.54734384 2025-05-27,18:35:51.000,147,11090073,-795,0,1748370950,12576.616953519995,148.4355742800035,54292.442537040006 2025-05-27,18:35:52.000,147,11090097,-795,0,1748370951,12576.62368982999,148.40737775999878,54292.22593632001 2025-05-27,18:35:53.000,147,11090082,-795,0,1748370952,12576.738207099996,148.40737775999878,54292.21894920001 2025-05-27,18:35:54.000,147,11090094,-795,0,1748370953,12576.738207099996,148.3862303700007,54292.2888204 2025-05-27,18:35:55.000,147,11090085,-795,0,1748370954,12576.74494340999,148.37918124000134,54292.372665840005 2025-05-27,18:35:56.000,147,11090107,-795,0,1748370955,12576.71126186,148.37918124000134,54292.498434 2025-05-27,18:35:57.000,147,11090074,-795,0,1748370956,12576.65063507,148.40032862999942,54292.31676888001 2025-05-27,18:35:58.000,147,11090062,-795,0,1748370957,12576.71126186,148.36508298000263,54292.30978176 2025-05-27,18:35:59.000,147,11090125,-795,0,1748370958,12576.77188865,148.30164081000112,54292.34471736001 2025-05-27,18:36:00.000,147,11090085,-795,0,1748370959,12576.893142230001,148.31573906999984,54292.30279464 2025-05-27,18:36:01.000,147,11090103,-795,0,1748370960,12576.899878539996,148.24524776999897,54292.17003936 2025-05-27,18:36:02.000,147,11090174,-795,0,1748370961,12577.000923189997,148.21000212000217,54292.24689768001 2025-05-27,18:36:03.000,147,11090059,-795,0,1748370962,12577.088495219992,148.1395108200013,54292.50542112 2025-05-27,18:36:04.000,147,11090125,-795,0,1748370963,12577.061549979997,148.15360908000002,54292.57529232 2025-05-27,18:36:05.000,147,11090087,-795,0,1748370964,12577.155858320002,148.1888547300041,54292.59625368 2025-05-27,18:36:06.000,147,11090111,-795,0,1748370965,12577.128913079992,148.16065820999938,54292.47048552 2025-05-27,18:36:07.000,147,11090089,-795,0,1748370966,12577.216485110002,148.16065820999938,54292.23292344 2025-05-27,18:36:08.000,147,11090108,-795,0,1748370967,12577.445519649998,148.1888547300041,54292.323756000005 2025-05-27,18:36:09.000,147,11090123,-795,0,1748370968,12577.485937509999,148.16065820999938,54292.14907800001 2025-05-27,18:36:10.000,147,11090112,-795,0,1748370969,12577.68129049999,148.1254125600026,54292.372665840005 2025-05-27,18:36:11.000,147,11090089,-795,0,1748370970,12577.694763119995,148.11131430000387,54292.43554992001 2025-05-27,18:36:12.000,147,11090105,-795,0,1748370971,12577.634136329994,148.0760686499998,54292.323756000005 2025-05-27,18:36:13.000,147,11090043,-795,0,1748370972,12577.735180979995,148.16770733999874,54292.56131808001 2025-05-27,18:36:14.000,147,11090119,-795,0,1748370973,12577.856434559995,148.18180560000474,54292.673112 2025-05-27,18:36:15.000,147,11090143,-795,0,1748370974,12577.90358872999,148.18180560000474,54292.61721504 2025-05-27,18:36:16.000,147,11090134,-795,0,1748370975,12577.876643489995,148.18180560000474,54292.41458856001 2025-05-27,18:36:17.000,147,11090112,-795,0,1748370976,12577.91032504,148.23114951000025,54292.421575680004 2025-05-27,18:36:18.000,147,11090130,-795,0,1748370977,12577.9507429,148.2241003800009,54292.51240824001 2025-05-27,18:36:19.000,147,11090116,-795,0,1748370978,12577.977688139996,148.19590386000345,54292.72900896001 2025-05-27,18:36:20.000,147,11090118,-795,0,1748370979,12577.937270279996,148.2029529900028,54292.71503472 2025-05-27,18:36:21.000,147,11090111,-795,0,1748370980,12577.94400658999,148.21705125000153,54292.61721504 2025-05-27,18:36:22.000,147,11090113,-795,0,1748370981,12577.97095183,148.1888547300041,54292.66612488 2025-05-27,18:36:23.000,147,11090089,-795,0,1748370982,12578.071996480001,148.1254125600026,54292.51939536 2025-05-27,18:36:24.000,147,11090112,-795,0,1748370983,12578.166304819992,148.16065820999938,54292.540356720005 2025-05-27,18:36:25.000,147,11090120,-795,0,1748370984,12578.274085780002,148.1395108200013,54292.51939536 2025-05-27,18:36:26.000,147,11090109,-795,0,1748370985,12578.280822089997,148.11836343000323,54292.491446880005 2025-05-27,18:36:27.000,147,11090125,-795,0,1748370986,12578.280822089997,148.0126264799983,54292.6381764 2025-05-27,18:36:28.000,147,11090063,-795,0,1748370987,12578.294294710002,147.9914790900002,54292.78490592 2025-05-27,18:36:29.000,147,11090111,-795,0,1748370988,12578.341448879997,147.94918431000406,54292.708047600005 2025-05-27,18:36:30.000,147,11090099,-795,0,1748370989,12578.233667920002,147.94918431000406,54292.673112 2025-05-27,18:36:31.000,147,11090103,-795,0,1748370990,12578.226931609992,147.9773808300015,54292.50542112 2025-05-27,18:36:32.000,147,11090096,-795,0,1748370991,12578.348185189992,148.0126264799983,54292.52638248 2025-05-27,18:36:33.000,147,11090092,-795,0,1748370992,12578.395339360002,148.05492126000172,54292.45651128 2025-05-27,18:36:34.000,147,11090050,-795,0,1748370993,12578.530065559993,148.040823000003,54292.68708624 2025-05-27,18:36:35.000,147,11090089,-795,0,1748370994,12578.503120319998,148.00557734999893,54292.91766120001 2025-05-27,18:36:36.000,147,11090113,-795,0,1748370995,12578.476175080003,148.02672474000428,54292.93163544 2025-05-27,18:36:37.000,147,11090081,-795,0,1748370996,12578.462702459998,148.06901952000044,54292.826828640005 2025-05-27,18:36:38.000,147,11090076,-795,0,1748370997,12578.435757220002,148.13246169000195,54292.84779000001 2025-05-27,18:36:39.000,147,11090060,-795,0,1748370998,12578.530065559993,148.16065820999938,54292.79888016001 2025-05-27,18:36:40.000,147,11090109,-795,0,1748370999,12578.536801869988,148.2241003800009,54292.79888016001 2025-05-27,18:36:41.000,147,11090092,-795,0,1748371000,12578.577219729988,148.2593460299977,54292.72900896001 2025-05-27,18:36:42.000,147,11090075,-795,0,1748371001,12578.570483419993,148.32983732999855,54292.68708624 2025-05-27,18:36:43.000,147,11090102,-795,0,1748371002,12578.691736999994,148.40737775999878,54292.98753240001 2025-05-27,18:36:44.000,147,11090130,-795,0,1748371003,12578.698473309989,148.51311471000372,54293.07836496 2025-05-27,18:36:45.000,147,11090133,-795,0,1748371004,12578.745627479999,148.60475340000266,54293.10631344001 2025-05-27,18:36:46.000,147,11090106,-795,0,1748371005,12578.738891169989,148.70344122000097,54293.06439072001 2025-05-27,18:36:47.000,147,11090120,-795,0,1748371006,12578.8264632,148.8444238200027,54292.777918800006 2025-05-27,18:36:48.000,147,11090111,-795,0,1748371007,12578.914035229995,148.88671859999886,54292.98753240001 2025-05-27,18:36:49.000,147,11090124,-795,0,1748371008,12579.00160725999,148.96425902999908,54292.994519520005 2025-05-27,18:36:50.000,147,11090091,-795,0,1748371009,12579.08244297999,149.04884858999867,54292.945609680006 2025-05-27,18:36:51.000,147,11090067,-795,0,1748371010,12579.00834357,149.1757329300017,54292.90368696 2025-05-27,18:36:52.000,147,11090077,-795,0,1748371011,12579.12959715,149.2532733600019,54293.07137784 2025-05-27,18:36:53.000,147,11090073,-795,0,1748371012,12579.176751319996,149.38015769999765,54293.1272748 2025-05-27,18:36:54.000,147,11090116,-795,0,1748371013,12579.2306418,149.44359986999916,54293.23906872 2025-05-27,18:36:55.000,147,11090069,-795,0,1748371014,12579.291268590001,149.47179639000387,54292.98753240001 2025-05-27,18:36:56.000,147,11090112,-795,0,1748371015,12579.237378109996,149.46474726000451,54292.93862256001 2025-05-27,18:36:57.000,147,11090090,-795,0,1748371016,12579.21043287,149.41540335000172,54292.945609680006 2025-05-27,18:36:58.000,147,11090110,-795,0,1748371017,12579.10265190999,149.36605943999893,54292.93163544 2025-05-27,18:36:59.000,147,11090091,-795,0,1748371018,12579.10265190999,149.3026172700047,54293.23208160001 2025-05-27,18:37:00.000,147,11090124,-795,0,1748371019,12578.98139832999,149.28146987999935,54293.260030080004 2025-05-27,18:37:01.000,147,11090067,-795,0,1748371020,12578.83993581999,149.32376466000278,54292.98753240001 2025-05-27,18:37:02.000,147,11090132,-795,0,1748371021,12578.81972688999,149.28146987999935,54293.06439072001 2025-05-27,18:37:03.000,147,11090082,-795,0,1748371022,12578.81972688999,149.22507684000448,54292.85477712 2025-05-27,18:37:04.000,147,11090102,-795,0,1748371023,12578.833199509994,149.18278206000105,54292.994519520005 2025-05-27,18:37:05.000,147,11090123,-795,0,1748371024,12578.83993581999,149.10524163000082,54292.98054528 2025-05-27,18:37:06.000,147,11090094,-795,0,1748371025,12578.792781649994,149.04884858999867,54292.93163544 2025-05-27,18:37:07.000,147,11090063,-795,0,1748371026,12578.705209619999,149.0417994599993,54292.994519520005 2025-05-27,18:37:08.000,147,11090073,-795,0,1748371027,12578.745627479999,149.0417994599993,54293.043429360005 2025-05-27,18:37:09.000,147,11090150,-795,0,1748371028,12578.732154859994,149.0911433700021,54292.93862256001 2025-05-27,18:37:10.000,147,11090100,-795,0,1748371029,12578.752363789994,149.11229076000018,54292.756957440004 2025-05-27,18:37:11.000,147,11090077,-795,0,1748371030,12578.893826299995,149.1545855400036,54292.66612488 2025-05-27,18:37:12.000,147,11090069,-795,0,1748371031,12578.974662019995,149.21097857999848,54292.71503472 2025-05-27,18:37:13.000,147,11090032,-795,0,1748371032,12578.92077153999,149.23212597000384,54292.88971272001 2025-05-27,18:37:14.000,147,11090076,-795,0,1748371033,12579.0285525,149.19688031999976,54292.74997032001 2025-05-27,18:37:15.000,147,11090043,-795,0,1748371034,12578.954453089995,149.1757329300017,54292.90368696 2025-05-27,18:37:16.000,147,11090061,-795,0,1748371035,12578.812990579994,149.24622423000255,54292.9525968 2025-05-27,18:37:17.000,147,11090075,-795,0,1748371036,12578.833199509994,149.24622423000255,54292.924648320004 2025-05-27,18:37:18.000,147,11090096,-795,0,1748371037,12578.86014474999,149.22507684000448,54293.043429360005 2025-05-27,18:37:19.000,147,11090123,-795,0,1748371038,12578.893826299995,149.18278206000105,54292.78490592 2025-05-27,18:37:20.000,147,11090097,-795,0,1748371039,12578.94098046999,149.0417994599993,54292.673112 2025-05-27,18:37:21.000,147,11090108,-795,0,1748371040,12579.055497739995,148.91491512000357,54292.72900896001 2025-05-27,18:37:22.000,147,11090118,-795,0,1748371041,12579.176751319996,148.8444238200027,54292.81984152001 2025-05-27,18:37:23.000,147,11090063,-795,0,1748371042,12579.324950139991,148.90081686000485,54293.05740360001 2025-05-27,18:37:24.000,147,11090129,-795,0,1748371043,12579.365367999992,148.95720989999973,54293.15522328001 2025-05-27,18:37:25.000,147,11090138,-795,0,1748371044,12579.439467409997,149.05589771999803,54293.260030080004 2025-05-27,18:37:26.000,147,11090061,-795,0,1748371045,12579.479885269997,149.08409424000274,54293.21810736 2025-05-27,18:37:27.000,147,11090141,-795,0,1748371046,12579.527039439992,149.1898311900004,54293.01548088001 2025-05-27,18:37:28.000,147,11090082,-795,0,1748371047,12579.614611470002,149.26737162000063,54293.21810736 2025-05-27,18:37:29.000,147,11090103,-795,0,1748371048,12579.601138849997,149.28146987999935,54293.20413312001 2025-05-27,18:37:30.000,147,11090135,-795,0,1748371049,12579.553984680002,149.26737162000063,54293.30893992 2025-05-27,18:37:31.000,147,11090048,-795,0,1748371050,12579.392313240001,149.3378629200015,54293.3368884 2025-05-27,18:37:32.000,147,11090120,-795,0,1748371051,12579.378840619996,149.3378629200015,54293.35784976 2025-05-27,18:37:33.000,147,11090077,-795,0,1748371052,12579.412522170001,149.40835422000237,54293.34387552 2025-05-27,18:37:34.000,147,11090094,-795,0,1748371053,12579.473148960002,149.42245248000108,54293.448682320006 2025-05-27,18:37:35.000,147,11090088,-795,0,1748371054,12579.459676339997,149.39425596000365,54293.260030080004 2025-05-27,18:37:36.000,147,11090143,-795,0,1748371055,12579.446203719992,149.31671553000342,54293.14823616 2025-05-27,18:37:37.000,147,11090160,-795,0,1748371056,12579.439467409997,149.41540335000172,54293.19015888 2025-05-27,18:37:38.000,147,11090078,-795,0,1748371057,12579.432731100002,149.36605943999893,54293.37182400001 2025-05-27,18:37:39.000,147,11090082,-795,0,1748371058,12579.446203719992,149.35196118000022,54293.427720960004 2025-05-27,18:37:40.000,147,11090073,-795,0,1748371059,12579.419258479997,149.3378629200015,54293.39977248001 2025-05-27,18:37:41.000,147,11090078,-795,0,1748371060,12579.351895380001,149.38015769999765,54293.14823616 2025-05-27,18:37:42.000,147,11090110,-795,0,1748371061,12579.459676339997,149.3378629200015,54293.21810736 2025-05-27,18:37:43.000,147,11090065,-795,0,1748371062,12579.533775750002,149.34491205000086,54292.97355816 2025-05-27,18:37:44.000,147,11090085,-795,0,1748371063,12579.601138849997,149.28146987999935,54293.00150664 2025-05-27,18:37:45.000,147,11090108,-795,0,1748371064,12579.574193610002,149.23212597000384,54293.10631344001 2025-05-27,18:37:46.000,147,11090098,-795,0,1748371065,12579.493357890002,149.16163467000297,54293.23208160001 2025-05-27,18:37:47.000,147,11090053,-795,0,1748371066,12579.345159069991,149.1545855400036,54293.14124904 2025-05-27,18:37:48.000,147,11090077,-795,0,1748371067,12579.311477520001,149.1757329300017,54293.10631344001 2025-05-27,18:37:49.000,147,11090105,-795,0,1748371068,12579.264323349991,149.14753641000425,54293.10631344001 2025-05-27,18:37:50.000,147,11090109,-795,0,1748371069,12579.176751319996,149.03475032999995,54293.14823616 2025-05-27,18:37:51.000,147,11090100,-795,0,1748371070,12579.08917929,149.00655381000252,54292.80586728 2025-05-27,18:37:52.000,147,11090127,-795,0,1748371071,12579.04876143,148.98540642000444,54292.91766120001 2025-05-27,18:37:53.000,147,11090098,-795,0,1748371072,12579.116124529995,148.9924555500038,54293.00150664 2025-05-27,18:37:54.000,147,11090089,-795,0,1748371073,12579.12959715,148.9290133800023,54293.14124904 2025-05-27,18:37:55.000,147,11090074,-795,0,1748371074,12579.176751319996,148.88671859999886,54293.14823616 2025-05-27,18:37:56.000,147,11090089,-795,0,1748371075,12579.14306976999,148.82327643000463,54293.00849376 2025-05-27,18:37:57.000,147,11090108,-795,0,1748371076,12579.17001501,148.7457360000044,54293.06439072001 2025-05-27,18:37:58.000,147,11090104,-795,0,1748371077,12579.18348762999,148.64704817999882,54293.01548088001 2025-05-27,18:37:59.000,147,11090116,-795,0,1748371078,12579.25085073,148.65409730999818,54293.00150664 2025-05-27,18:38:00.000,147,11090084,-795,0,1748371079,12579.217169179996,148.6963920900016,54293.01548088001 2025-05-27,18:38:01.000,147,11090059,-795,0,1748371080,12579.116124529995,148.7809816500012,54292.777918800006 2025-05-27,18:38:02.000,147,11090092,-795,0,1748371081,12579.2306418,148.816227299998,54293.10631344001 2025-05-27,18:38:03.000,147,11090023,-795,0,1748371082,12579.318213829996,148.8444238200027,54293.21810736 2025-05-27,18:38:04.000,147,11090100,-795,0,1748371083,12579.331686450001,148.78803078000055,54293.16919752 2025-05-27,18:38:05.000,147,11090124,-795,0,1748371084,12579.412522170001,148.76688339000248,54293.197146 2025-05-27,18:38:06.000,147,11090142,-795,0,1748371085,12579.399049549997,148.71049035000033,54293.16919752 2025-05-27,18:38:07.000,147,11090068,-795,0,1748371086,12579.372104310001,148.72458860999905,54292.98054528 2025-05-27,18:38:08.000,147,11090121,-795,0,1748371087,12579.365367999992,148.7457360000044,54293.14124904 2025-05-27,18:38:09.000,147,11090113,-795,0,1748371088,12579.264323349991,148.7950799099999,54292.95958392 2025-05-27,18:38:10.000,147,11090139,-795,0,1748371089,12579.304741209991,148.80212903999927,54293.18317176001 2025-05-27,18:38:11.000,147,11090062,-795,0,1748371090,12579.277795969996,148.83032556000398,54293.211120240005 2025-05-27,18:38:12.000,147,11090088,-795,0,1748371091,12579.203696559991,148.87262034000014,54293.05740360001 2025-05-27,18:38:13.000,147,11090082,-795,0,1748371092,12579.318213829996,148.8796694699995,54293.24605584 2025-05-27,18:38:14.000,147,11090114,-795,0,1748371093,12579.27105966,148.86557121000078,54293.12028768 2025-05-27,18:38:15.000,147,11090114,-795,0,1748371094,12579.27105966,148.80212903999927,54292.89669984001 2025-05-27,18:38:16.000,147,11090098,-795,0,1748371095,12579.358631689996,148.8796694699995,54292.93163544 2025-05-27,18:38:17.000,147,11090083,-795,0,1748371096,12579.385576929992,148.8796694699995,54292.945609680006 2025-05-27,18:38:18.000,147,11090116,-795,0,1748371097,12579.466412649992,148.87262034000014,54293.21810736 2025-05-27,18:38:19.000,147,11090061,-795,0,1748371098,12579.506830509992,148.943111640001,54293.21810736 2025-05-27,18:38:20.000,147,11090104,-795,0,1748371099,12579.513566820002,148.96425902999908,54293.23208160001 2025-05-27,18:38:21.000,147,11090108,-795,0,1748371100,12579.432731100002,148.97130815999844,54293.10631344001 2025-05-27,18:38:22.000,147,11090144,-795,0,1748371101,12579.479885269997,148.98540642000444,54293.00150664 2025-05-27,18:38:23.000,147,11090118,-795,0,1748371102,12579.520303129997,149.00655381000252,54292.97355816 2025-05-27,18:38:24.000,147,11090106,-795,0,1748371103,12579.681974569998,148.9924555500038,54293.09932632 2025-05-27,18:38:25.000,147,11090132,-795,0,1748371104,12579.816700769989,149.0277012000006,54293.12028768 2025-05-27,18:38:26.000,147,11090099,-795,0,1748371105,12579.904272799999,148.98540642000444,54293.329901280005 2025-05-27,18:38:27.000,147,11090088,-795,0,1748371106,12579.944690659999,149.03475032999995,54293.162210400005 2025-05-27,18:38:28.000,147,11090035,-795,0,1748371107,12580.04573531,149.11229076000018,54293.22509448001 2025-05-27,18:38:29.000,147,11090107,-795,0,1748371108,12580.113098409995,149.21802770999784,54293.24605584 2025-05-27,18:38:30.000,147,11090073,-795,0,1748371109,12580.173725199995,149.28146987999935,54293.1272748 2025-05-27,18:38:31.000,147,11090123,-795,0,1748371110,12580.20740675,149.38015769999765,54292.89669984001 2025-05-27,18:38:32.000,147,11090117,-795,0,1748371111,12580.30171508999,149.4999929100013,54292.93862256001 2025-05-27,18:38:33.000,147,11090116,-795,0,1748371112,12580.38928712,149.54228769000474,54293.07836496 2025-05-27,18:38:34.000,147,11090072,-795,0,1748371113,12580.396023429996,149.61277898999833,54293.34387552 2025-05-27,18:38:35.000,147,11090055,-795,0,1748371114,12580.396023429996,149.6832702899992,54293.37182400001 2025-05-27,18:38:36.000,147,11090068,-795,0,1748371115,12580.38928712,149.78195811000478,54293.19015888 2025-05-27,18:38:37.000,147,11090048,-795,0,1748371116,12580.416232359996,149.88769506000244,54293.280991440006 2025-05-27,18:38:38.000,147,11090073,-795,0,1748371117,12580.490331770001,149.95113723000395,54293.23906872 2025-05-27,18:38:39.000,147,11090095,-795,0,1748371118,12580.456650219996,150.00048113999947,54293.17618464 2025-05-27,18:38:40.000,147,11090074,-795,0,1748371119,12580.443177599991,150.0780215699997,54293.09932632 2025-05-27,18:38:41.000,147,11090071,-795,0,1748371120,12580.47012284,150.15556199999992,54293.10631344001 2025-05-27,18:38:42.000,147,11090101,-795,0,1748371121,12580.557694869996,150.09916895999777,54293.43470808 2025-05-27,18:38:43.000,147,11090034,-795,0,1748371122,12580.658739519997,150.04982505000226,54293.5115664 2025-05-27,18:38:44.000,147,11089997,-795,0,1748371123,12580.766520479992,149.9581863600033,54293.5115664 2025-05-27,18:38:45.000,147,11090093,-795,0,1748371124,12580.847356199993,149.91589157999988,54293.57445048 2025-05-27,18:38:46.000,147,11090087,-795,0,1748371125,12580.854092510002,149.85244940999837,54293.329901280005 2025-05-27,18:38:47.000,147,11090090,-795,0,1748371126,12580.955137159988,149.81720376000158,54293.35086264001 2025-05-27,18:38:48.000,147,11090092,-795,0,1748371127,12581.035972879989,149.78900724000414,54293.50457928 2025-05-27,18:38:49.000,147,11090057,-795,0,1748371128,12581.042709189998,149.85244940999837,54293.5814376 2025-05-27,18:38:50.000,147,11090087,-795,0,1748371129,12581.035972879989,149.80310550000286,54293.77707696001 2025-05-27,18:38:51.000,147,11090045,-795,0,1748371130,12580.955137159988,149.77490897999814,54293.60938608001 2025-05-27,18:38:52.000,147,11090072,-795,0,1748371131,12580.874301440002,149.7467124600007,54293.65829592001 2025-05-27,18:38:53.000,147,11090060,-795,0,1748371132,12580.806938339992,149.7114668100039,54293.77707696001 2025-05-27,18:38:54.000,147,11090103,-795,0,1748371133,12580.766520479992,149.732614200002,54293.60938608001 2025-05-27,18:38:55.000,147,11090119,-795,0,1748371134,12580.638530589997,149.75376159000007,54293.56746336001 2025-05-27,18:38:56.000,147,11090097,-795,0,1748371135,12580.544222249991,149.90179332000116,54293.5115664 2025-05-27,18:38:57.000,147,11090120,-795,0,1748371136,12580.497068079996,150.03572679000354,54293.52554064 2025-05-27,18:38:58.000,147,11090098,-795,0,1748371137,12580.530749630001,150.12031635000312,54293.88887088 2025-05-27,18:38:59.000,147,11090064,-795,0,1748371138,12580.490331770001,150.2401515599995,54293.87489664001 2025-05-27,18:39:00.000,147,11090011,-795,0,1748371139,12580.44991391,150.31064286000037,54293.82598680001 2025-05-27,18:39:01.000,147,11090150,-795,0,1748371140,12580.294978779995,150.3388393799978,54293.5814376 2025-05-27,18:39:02.000,147,11090083,-795,0,1748371141,12580.335396639995,150.26129895000486,54293.595411840004 2025-05-27,18:39:03.000,147,11090112,-795,0,1748371142,12580.34213294999,150.16966025999864,54293.497592160005 2025-05-27,18:39:04.000,147,11090094,-795,0,1748371143,12580.36907819,150.0427759200029,54293.616373200006 2025-05-27,18:39:05.000,147,11090135,-795,0,1748371144,12580.28824247,149.9793337500014,54293.72816712001 2025-05-27,18:39:06.000,147,11090126,-795,0,1748371145,12580.20740675,149.85949853999773,54293.930793600004 2025-05-27,18:39:07.000,147,11090060,-795,0,1748371146,12580.16698889,149.80310550000286,54293.81201256 2025-05-27,18:39:08.000,147,11090023,-795,0,1748371147,12580.28150615999,149.59163160000026,54293.784064080006 2025-05-27,18:39:09.000,147,11090103,-795,0,1748371148,12580.422968669991,149.21802770999784,54293.75611560001 2025-05-27,18:39:10.000,147,11090087,-795,0,1748371149,12580.40949605,148.78803078000055,54293.5115664 2025-05-27,18:39:11.000,147,11090076,-795,0,1748371150,12580.335396639995,148.34393559000455,54293.42073384001 2025-05-27,18:39:12.000,147,11090098,-795,0,1748371151,12580.133307339995,148.02672474000428,54293.378811120005 2025-05-27,18:39:13.000,147,11090113,-795,0,1748371152,12579.985108519999,147.84344735999912,54293.42073384001 2025-05-27,18:39:14.000,147,11090099,-795,0,1748371153,12579.836909699989,147.71656302000338,54293.5814376 2025-05-27,18:39:15.000,147,11090074,-795,0,1748371154,12579.681974569998,147.7447595400008,54293.6513088 2025-05-27,18:39:16.000,147,11090105,-795,0,1748371155,12579.641556709998,147.7659069299989,54293.57445048 2025-05-27,18:39:17.000,147,11090108,-795,0,1748371156,12579.809964459993,147.85049648999848,54293.616373200006 2025-05-27,18:39:18.000,147,11090089,-795,0,1748371157,12579.857118629989,147.9421351800047,54293.4766308 2025-05-27,18:39:19.000,147,11090078,-795,0,1748371158,12579.951426969994,148.04787213000236,54293.36483688 2025-05-27,18:39:20.000,147,11090100,-795,0,1748371159,12580.025526379999,148.08311777999916,54293.546502000005 2025-05-27,18:39:21.000,147,11090093,-795,0,1748371160,12579.97837220999,148.11131430000387,54293.37182400001 2025-05-27,18:39:22.000,147,11090118,-795,0,1748371161,12580.012053759994,148.13246169000195,54293.75611560001 2025-05-27,18:39:23.000,147,11090061,-795,0,1748371162,12579.95816327999,148.26639516000432,54293.69323152 2025-05-27,18:39:24.000,147,11090028,-795,0,1748371163,12579.95816327999,148.44262341000285,54293.784064080006 2025-05-27,18:39:25.000,147,11090081,-795,0,1748371164,12579.937954349989,148.61180253000202,54293.77008984 2025-05-27,18:39:26.000,147,11090118,-795,0,1748371165,12579.99858113999,148.75983426000312,54293.64432168 2025-05-27,18:39:27.000,147,11090139,-795,0,1748371166,12579.964899589999,148.7950799099999,54293.53951488001 2025-05-27,18:39:28.000,147,11090117,-795,0,1748371167,12579.964899589999,148.80212903999927,54293.52554064 2025-05-27,18:39:29.000,147,11090112,-795,0,1748371168,12580.072680549994,148.87262034000014,54293.70720576001 2025-05-27,18:39:30.000,147,11090126,-795,0,1748371169,12580.173725199995,148.95016077000037,54293.95874208 2025-05-27,18:39:31.000,147,11090077,-795,0,1748371170,12580.30171508999,149.04884858999867,54293.83996104 2025-05-27,18:39:32.000,147,11090084,-795,0,1748371171,12580.40275973999,149.00655381000252,54293.83996104 2025-05-27,18:39:33.000,147,11090025,-795,0,1748371172,12580.44991391,148.89376772999822,54293.80502544001 2025-05-27,18:39:34.000,147,11090054,-795,0,1748371173,12580.44991391,148.88671859999886,54293.6513088 2025-05-27,18:39:35.000,147,11090086,-795,0,1748371174,12580.396023429996,148.8796694699995,54293.72816712001 2025-05-27,18:39:36.000,147,11090135,-795,0,1748371175,12580.3084514,148.9783572899978,54293.65829592001 2025-05-27,18:39:37.000,147,11090092,-795,0,1748371176,12580.26129722999,149.11933988999954,54293.74912848 2025-05-27,18:39:38.000,147,11090100,-795,0,1748371177,12580.18719782,149.09819250000146,54294.04258752001 2025-05-27,18:39:39.000,147,11090079,-795,0,1748371178,12580.072680549994,149.11933988999954,54294.06354888001 2025-05-27,18:39:40.000,147,11090077,-795,0,1748371179,12579.971635899994,149.11933988999954,54294.01463904 2025-05-27,18:39:41.000,147,11090093,-795,0,1748371180,12579.830173389993,149.06999598000402,54293.87489664001 2025-05-27,18:39:42.000,147,11090110,-795,0,1748371181,12579.843646009998,149.11229076000018,54293.65829592001 2025-05-27,18:39:43.000,147,11090064,-795,0,1748371182,12579.850382319994,149.09819250000146,54293.67925728 2025-05-27,18:39:44.000,147,11090112,-795,0,1748371183,12579.850382319994,149.0277012000006,54293.48361792 2025-05-27,18:39:45.000,147,11090081,-795,0,1748371184,12580.113098409995,148.9924555500038,54293.81201256 2025-05-27,18:39:46.000,147,11090105,-795,0,1748371185,12580.193934129995,148.87262034000014,54294.09149736001 2025-05-27,18:39:47.000,147,11090034,-795,0,1748371186,12580.22761568,148.92196425000293,54293.951754960006 2025-05-27,18:39:48.000,147,11090086,-795,0,1748371187,12580.30171508999,149.03475032999995,54293.89585800001 2025-05-27,18:39:49.000,147,11090063,-795,0,1748371188,12580.503804389991,149.18278206000105,54293.8609224 2025-05-27,18:39:50.000,147,11090097,-795,0,1748371189,12580.712630000002,149.38015769999765,54293.714192880005 2025-05-27,18:39:51.000,147,11090096,-795,0,1748371190,12580.921455609998,149.45769812999788,54293.56746336001 2025-05-27,18:39:52.000,147,11090036,-795,0,1748371191,12581.083127049998,149.47884552000323,54293.50457928 2025-05-27,18:39:53.000,147,11090098,-795,0,1748371192,12581.32563421,149.4999929100013,54293.714192880005 2025-05-27,18:39:54.000,147,11090106,-795,0,1748371193,12581.37952468999,149.41540335000172,54294.1054716 2025-05-27,18:39:55.000,147,11090056,-795,0,1748371194,12581.332370519995,149.52818942999875,54294.08451024 2025-05-27,18:39:56.000,147,11090058,-795,0,1748371195,12581.170699079994,149.61277898999833,54294.09149736001 2025-05-27,18:39:57.000,147,11090108,-795,0,1748371196,12581.035972879989,149.7114668100039,54294.04258752001 2025-05-27,18:39:58.000,147,11090096,-795,0,1748371197,12581.015763949988,149.80310550000286,54293.784064080006 2025-05-27,18:39:59.000,147,11090071,-795,0,1748371198,12581.042709189998,149.845400279999,54293.92380648001 2025-05-27,18:40:00.000,147,11090108,-795,0,1748371199,12581.042709189998,149.8313020200003,54293.85393528001 2025-05-27,18:40:01.000,147,11090078,-795,0,1748371200,12581.076390739989,149.88064593000308,54293.90284512001 2025-05-27,18:40:02.000,147,11090078,-795,0,1748371201,12581.089863359994,149.86654767000437,54294.14739432 2025-05-27,18:40:03.000,147,11090036,-795,0,1748371202,12581.029236569993,149.90179332000116,54294.14739432 2025-05-27,18:40:04.000,147,11090091,-795,0,1748371203,12580.934928229988,149.8947441900018,54294.18232992 2025-05-27,18:40:05.000,147,11090061,-795,0,1748371204,12580.874301440002,149.9440881000046,54294.18232992 2025-05-27,18:40:06.000,147,11090110,-795,0,1748371205,12580.820410959997,149.95113723000395,54293.90983224 2025-05-27,18:40:07.000,147,11090056,-795,0,1748371206,12580.685684759992,149.95113723000395,54293.77707696001 2025-05-27,18:40:08.000,147,11090123,-795,0,1748371207,12580.618321659997,149.97228462000203,54293.79803832 2025-05-27,18:40:09.000,147,11090127,-795,0,1748371208,12580.625057969992,149.90179332000116,54294.01463904 2025-05-27,18:40:10.000,147,11090125,-795,0,1748371209,12580.517277009996,149.732614200002,54294.28014960001 2025-05-27,18:40:11.000,147,11090051,-795,0,1748371210,12580.38928712,149.59163160000026,54294.09149736001 2025-05-27,18:40:12.000,147,11090062,-795,0,1748371211,12580.34213294999,149.42950161000044,54294.14739432 2025-05-27,18:40:13.000,147,11090044,-795,0,1748371212,12580.375814499996,149.26032249000127,54294.15438144 2025-05-27,18:40:14.000,147,11090127,-795,0,1748371213,12580.36234187999,149.14753641000425,54294.01463904 2025-05-27,18:40:15.000,147,11090095,-795,0,1748371214,12580.36234187999,148.99950468000316,54294.000664800005 2025-05-27,18:40:16.000,147,11090087,-795,0,1748371215,12580.234351989995,148.86557121000078,54293.74912848 2025-05-27,18:40:17.000,147,11090104,-795,0,1748371216,12580.254560919995,148.6963920900016,54293.714192880005 2025-05-27,18:40:18.000,147,11090087,-795,0,1748371217,12580.36907819,148.50606558000436,54294.25220112 2025-05-27,18:40:19.000,147,11090055,-795,0,1748371218,12580.490331770001,148.37213211000198,54294.287136720006 2025-05-27,18:40:20.000,147,11090055,-795,0,1748371219,12580.503804389991,148.25229689999833,54294.14040720001 2025-05-27,18:40:21.000,147,11090143,-795,0,1748371220,12580.483595459991,148.1395108200013,54293.97271632001 2025-05-27,18:40:22.000,147,11090110,-795,0,1748371221,12580.483595459991,148.11131430000387,54293.77008984 2025-05-27,18:40:23.000,147,11090051,-795,0,1748371222,12580.36907819,148.04787213000236,54293.77008984 2025-05-27,18:40:24.000,147,11090144,-795,0,1748371223,12580.28150615999,148.0760686499998,54293.85393528001 2025-05-27,18:40:25.000,147,11090128,-795,0,1748371224,12580.20740675,148.08311777999916,54293.87489664001 2025-05-27,18:40:26.000,147,11090099,-795,0,1748371225,12580.153516269995,148.01967560999765,54294.000664800005 2025-05-27,18:40:27.000,147,11090014,-795,0,1748371226,12580.133307339995,147.93508604999806,54293.98669056 2025-05-27,18:40:28.000,147,11090057,-795,0,1748371227,12580.24782461,147.77295605999825,54294.01463904 2025-05-27,18:40:29.000,147,11090089,-795,0,1748371228,12580.254560919995,147.63902259000315,54294.049574640005 2025-05-27,18:40:30.000,147,11090095,-795,0,1748371229,12580.34213294999,147.5191873799995,54293.77707696001 2025-05-27,18:40:31.000,147,11090079,-795,0,1748371230,12580.34213294999,147.3852539100044,54293.63034744 2025-05-27,18:40:32.000,147,11090101,-795,0,1748371231,12580.34213294999,147.29361521999817,54293.57445048 2025-05-27,18:40:33.000,147,11090107,-795,0,1748371232,12580.375814499996,147.28656608999881,54293.63733456001 2025-05-27,18:40:34.000,147,11090058,-795,0,1748371233,12580.375814499996,147.31476261000353,54294.01463904 2025-05-27,18:40:35.000,147,11090061,-795,0,1748371234,12580.294978779995,147.37820477999776,54293.98669056 2025-05-27,18:40:36.000,147,11090017,-795,0,1748371235,12580.16025257999,147.41345043000183,54293.94476784001 2025-05-27,18:40:37.000,147,11090099,-795,0,1748371236,12580.03899899999,147.4839417300027,54293.74912848 2025-05-27,18:40:38.000,147,11090145,-795,0,1748371237,12580.012053759994,147.5191873799995,54293.56746336001 2025-05-27,18:40:39.000,147,11090047,-795,0,1748371238,12580.032262689994,147.58967868000036,54293.67227016 2025-05-27,18:40:40.000,147,11090081,-795,0,1748371239,12580.09962578999,147.70246476000466,54293.70021864 2025-05-27,18:40:41.000,147,11090122,-795,0,1748371240,12580.133307339995,147.7941034500036,54293.67925728 2025-05-27,18:40:42.000,147,11090104,-795,0,1748371241,12580.24782461,147.85754561999784,54293.88887088 2025-05-27,18:40:43.000,147,11090057,-795,0,1748371242,12580.40275973999,147.94918431000406,54293.93778072 2025-05-27,18:40:44.000,147,11090103,-795,0,1748371243,12580.44991391,148.00557734999893,54293.832973920005 2025-05-27,18:40:45.000,147,11090077,-795,0,1748371244,12580.577903799996,148.01967560999765,54293.72118 2025-05-27,18:40:46.000,147,11090091,-795,0,1748371245,12580.672212140002,148.03377387000364,54293.50457928 2025-05-27,18:40:47.000,147,11090112,-795,0,1748371246,12580.672212140002,148.1042651700045,54293.378811120005 2025-05-27,18:40:48.000,147,11090084,-795,0,1748371247,12580.773256790002,148.21000212000217,54293.53252776 2025-05-27,18:40:49.000,147,11090097,-795,0,1748371248,12580.961873469998,148.35803385000327,54293.70720576001 2025-05-27,18:40:50.000,147,11090083,-795,0,1748371249,12581.130281219994,148.42852515000413,54294.05656176 2025-05-27,18:40:51.000,147,11090066,-795,0,1748371250,12581.184171699999,148.52721297000244,54293.832973920005 2025-05-27,18:40:52.000,147,11090018,-795,0,1748371251,12581.312161589995,148.52721297000244,54293.90284512001 2025-05-27,18:40:53.000,147,11090048,-795,0,1748371252,12581.46036040999,148.44262341000285,54293.95874208 2025-05-27,18:40:54.000,147,11090094,-795,0,1748371253,12581.62203184999,148.31573906999984,54293.77008984 2025-05-27,18:40:55.000,147,11090062,-795,0,1748371254,12581.66918602,148.1254125600026,54293.80502544001 2025-05-27,18:40:56.000,147,11090111,-795,0,1748371255,12581.702867569991,147.94918431000406,54293.763102720004 2025-05-27,18:40:57.000,147,11090078,-795,0,1748371256,12581.62876816,147.75885779999953,54293.85393528001 2025-05-27,18:40:58.000,147,11090092,-795,0,1748371257,12581.642240779991,147.6319734600038,54294.16136856001 2025-05-27,18:40:59.000,147,11090076,-795,0,1748371258,12581.554668749995,147.51213825000013,54294.049574640005 2025-05-27,18:41:00.000,147,11090116,-795,0,1748371259,12581.52772351,147.3993521700031,54294.04258752001 2025-05-27,18:41:01.000,147,11090117,-795,0,1748371260,12581.36605207,147.3006643500048,54293.8609224 2025-05-27,18:41:02.000,147,11090094,-795,0,1748371261,12581.46709672,147.09623958000157,54293.72118 2025-05-27,18:41:03.000,147,11090086,-795,0,1748371262,12581.386261,146.89181480999832,54293.73515424001 2025-05-27,18:41:04.000,147,11090106,-795,0,1748371263,12581.433415169995,146.680340910003,54293.80502544001 2025-05-27,18:41:05.000,147,11090095,-795,0,1748371264,12581.41994254999,146.53935831000126,54293.80502544001 2025-05-27,18:41:06.000,147,11090103,-795,0,1748371265,12581.41994254999,146.41247396999825,54293.94476784001 2025-05-27,18:41:07.000,147,11090030,-795,0,1748371266,12581.41994254999,146.29968789000122,54293.86790952 2025-05-27,18:41:08.000,147,11090012,-795,0,1748371267,12581.52772351,146.17985268000484,54293.90284512001 2025-05-27,18:41:09.000,147,11090102,-795,0,1748371268,12581.554668749995,146.1587052899995,54293.79803832 2025-05-27,18:41:10.000,147,11090110,-795,0,1748371269,12581.716340189996,146.0741157299999,54293.6513088 2025-05-27,18:41:11.000,147,11090095,-795,0,1748371270,12581.64897709,146.0741157299999,54293.5115664 2025-05-27,18:41:12.000,147,11090068,-795,0,1748371271,12581.776966979996,146.09526311999798,54293.56746336001 2025-05-27,18:41:13.000,147,11090090,-795,0,1748371272,12581.830857460001,146.14460703000077,54293.616373200006 2025-05-27,18:41:14.000,147,11090111,-795,0,1748371273,12581.999265209997,146.11641051000333,54293.84694816 2025-05-27,18:41:15.000,147,11090023,-795,0,1748371274,12582.140727719998,146.13050877000205,54293.86790952 2025-05-27,18:41:16.000,147,11090048,-795,0,1748371275,12582.167672959993,146.17985268000484,54293.72816712001 2025-05-27,18:41:17.000,147,11090066,-795,0,1748371276,12582.235036059988,146.21509833000164,54293.94476784001 2025-05-27,18:41:18.000,147,11090127,-795,0,1748371277,12582.261981299998,146.2573931099978,54293.63034744 2025-05-27,18:41:19.000,147,11090091,-795,0,1748371278,12582.39670749999,146.36313006000273,54293.77707696001 2025-05-27,18:41:20.000,147,11090091,-795,0,1748371279,12582.45733428999,146.35608093000337,54293.77707696001 2025-05-27,18:41:21.000,147,11090104,-795,0,1748371280,12582.443861669999,146.36313006000273,54293.81899968 2025-05-27,18:41:22.000,147,11090066,-795,0,1748371281,12582.612269419995,146.2573931099978,54294.000664800005 2025-05-27,18:41:23.000,147,11090005,-795,0,1748371282,12582.6661599,146.22919659000036,54294.18232992 2025-05-27,18:41:24.000,147,11090069,-795,0,1748371283,12582.733522999995,146.20100007000292,54294.08451024 2025-05-27,18:41:25.000,147,11090076,-795,0,1748371284,12582.76720455,146.16575441999885,54294.06354888001 2025-05-27,18:41:26.000,147,11090090,-795,0,1748371285,12582.814358719996,146.20804920000228,54293.763102720004 2025-05-27,18:41:27.000,147,11090089,-795,0,1748371286,12582.895194439996,146.16575441999885,54293.85393528001 2025-05-27,18:41:28.000,147,11090094,-795,0,1748371287,12583.097283739997,146.1728035499982,54293.93778072 2025-05-27,18:41:29.000,147,11090111,-795,0,1748371288,12583.178119459997,146.10936138000397,54294.23822688001 2025-05-27,18:41:30.000,147,11090089,-795,0,1748371289,12583.319581969998,146.08116485999926,54294.14739432 2025-05-27,18:41:31.000,147,11090018,-795,0,1748371290,12583.440835549998,146.10936138000397,54294.14040720001 2025-05-27,18:41:32.000,147,11090067,-795,0,1748371291,12583.609243299994,146.10231225000462,54294.22425264 2025-05-27,18:41:33.000,147,11090084,-795,0,1748371292,12583.78438736,146.1869018100042,54294.18232992 2025-05-27,18:41:34.000,147,11090073,-795,0,1748371293,12584.04710345,146.29968789000122,54294.02861328 2025-05-27,18:41:35.000,147,11090131,-795,0,1748371294,12584.181829649991,146.29263876000186,54294.18232992 2025-05-27,18:41:36.000,147,11090080,-795,0,1748371295,12584.350237400002,146.32788440999866,54294.15438144 2025-05-27,18:41:37.000,147,11090060,-795,0,1748371296,12584.471490980002,146.30673702000058,54294.44784048001 2025-05-27,18:41:38.000,147,11090062,-795,0,1748371297,12584.633162419988,146.29968789000122,54294.53867304 2025-05-27,18:41:39.000,147,11090003,-795,0,1748371298,12584.666843969993,146.36313006000273,54294.64347984001 2025-05-27,18:41:40.000,147,11090103,-795,0,1748371299,12584.788097549994,146.44067049000296,54294.59457000001 2025-05-27,18:41:41.000,147,11090126,-795,0,1748371300,12584.808306479994,146.56050569999934,54294.36399504 2025-05-27,18:41:42.000,147,11090137,-795,0,1748371301,12584.99692315999,146.70853743000043,54294.37098216 2025-05-27,18:41:43.000,147,11090116,-795,0,1748371302,12585.050813639995,146.77197960000194,54294.40591776001 2025-05-27,18:41:44.000,147,11090105,-795,0,1748371303,12585.25963924999,146.85656916000153,54294.47578896001 2025-05-27,18:41:45.000,147,11090073,-795,0,1748371304,12585.387629140001,146.84952003000217,54294.790209360006 2025-05-27,18:41:46.000,147,11090116,-795,0,1748371305,12585.475201169997,146.8424709000028,54294.8041836 2025-05-27,18:41:47.000,147,11090063,-795,0,1748371306,12585.454992239996,146.8424709000028,54294.82514496 2025-05-27,18:41:48.000,147,11090027,-795,0,1748371307,12585.556036889997,146.8283726400041,54294.839119200005 2025-05-27,18:41:49.000,147,11090083,-795,0,1748371308,12585.569509510002,146.8636182900009,54294.86706768 2025-05-27,18:41:50.000,147,11090081,-795,0,1748371309,12585.650345230002,146.89886393999768,54294.601557120004 2025-05-27,18:41:51.000,147,11090102,-795,0,1748371310,12585.502146409992,146.9411587200011,54294.245214 2025-05-27,18:41:52.000,147,11090114,-795,0,1748371311,12585.623399989992,147.03984653999942,54294.60854424 2025-05-27,18:41:53.000,147,11090088,-795,0,1748371312,12585.603191059992,147.08214132000285,54294.88104192001 2025-05-27,18:41:54.000,147,11090100,-795,0,1748371313,12585.529091650002,147.18082914000115,54294.89501616 2025-05-27,18:41:55.000,147,11090064,-795,0,1748371314,12585.414574379996,147.34295913000096,54294.943926 2025-05-27,18:41:56.000,147,11090069,-795,0,1748371315,12585.333738659996,147.5191873799995,54294.769248000004 2025-05-27,18:41:57.000,147,11090028,-795,0,1748371316,12585.279848179991,147.7306612800021,54294.81815784 2025-05-27,18:41:58.000,147,11090081,-795,0,1748371317,12585.32700235,147.89984040000127,54294.64347984001 2025-05-27,18:41:59.000,147,11090103,-795,0,1748371318,12585.20574877,148.09721603999787,54294.65745408 2025-05-27,18:42:00.000,147,11090083,-795,0,1748371319,12585.23943031999,148.2875425500024,54294.720338160005 2025-05-27,18:42:01.000,147,11090073,-795,0,1748371320,12585.172067219995,148.40737775999878,54294.8740548 2025-05-27,18:42:02.000,147,11090126,-795,0,1748371321,12585.15859459999,148.54131123000116,54295.055719920005 2025-05-27,18:42:03.000,147,11090072,-795,0,1748371322,12585.09796780999,148.7175394799997,54295.14655248001 2025-05-27,18:42:04.000,147,11090048,-795,0,1748371323,12585.0238684,148.943111640001,54295.06270704 2025-05-27,18:42:05.000,147,11090086,-795,0,1748371324,12584.990186849995,149.21097857999848,54295.069694159996 2025-05-27,18:42:06.000,147,11090087,-795,0,1748371325,12585.07775887999,149.49294378000195,54294.77623512 2025-05-27,18:42:07.000,147,11090111,-795,0,1748371326,12585.10470412,149.66917203000048,54294.83213208001 2025-05-27,18:42:08.000,147,11090124,-795,0,1748371327,12585.2259577,149.77490897999814,54294.99283584 2025-05-27,18:42:09.000,147,11090096,-795,0,1748371328,12585.111440429995,149.7960563700035,54295.16052672 2025-05-27,18:42:10.000,147,11090125,-795,0,1748371329,12584.99692315999,149.7467124600007,54295.2583464 2025-05-27,18:42:11.000,147,11090047,-795,0,1748371330,12584.720734449998,149.78900724000414,54295.11860400001 2025-05-27,18:42:12.000,147,11090024,-795,0,1748371331,12584.559063009998,149.81015463000222,54295.1884752 2025-05-27,18:42:13.000,147,11090089,-795,0,1748371332,12584.431073120002,149.8947441900018,54295.237385039996 2025-05-27,18:42:14.000,147,11090140,-795,0,1748371333,12584.316555849997,150.03572679000354,54295.03475856 2025-05-27,18:42:15.000,147,11090145,-795,0,1748371334,12584.181829649991,150.12031635000312,54294.943926 2025-05-27,18:42:16.000,147,11090099,-795,0,1748371335,12584.168357030001,150.2049059100027,54295.04174568 2025-05-27,18:42:17.000,147,11090125,-795,0,1748371336,12584.100993929991,150.25424981999822,54295.18148808 2025-05-27,18:42:18.000,147,11090105,-795,0,1748371337,12584.114466549996,150.18375852000463,54295.293282000006 2025-05-27,18:42:19.000,147,11090034,-795,0,1748371338,12583.98647666,150.0921198299984,54295.24437216001 2025-05-27,18:42:20.000,147,11090061,-795,0,1748371339,12583.96626773,150.0780215699997,54295.342191840005 2025-05-27,18:42:21.000,147,11090132,-795,0,1748371340,12583.78438736,150.03572679000354,54295.18148808 2025-05-27,18:42:22.000,147,11090095,-795,0,1748371341,12583.811332599995,150.1062180900044,54294.936938880004 2025-05-27,18:42:23.000,147,11090106,-795,0,1748371342,12583.76417843,150.16966025999864,54294.98584872 2025-05-27,18:42:24.000,147,11090107,-795,0,1748371343,12583.81806890999,150.2049059100027,54295.11860400001 2025-05-27,18:42:25.000,147,11090092,-795,0,1748371344,12583.84501415,150.176709389998,54295.3980888 2025-05-27,18:42:26.000,147,11090113,-795,0,1748371345,12583.90564094,150.12736548000248,54295.342191840005 2025-05-27,18:42:27.000,147,11090032,-795,0,1748371346,12583.831541529995,150.02162853000482,54295.34917896 2025-05-27,18:42:28.000,147,11090037,-795,0,1748371347,12583.791123669995,149.9793337500014,54295.35616608 2025-05-27,18:42:29.000,147,11090115,-795,0,1748371348,12583.72376057,149.91589157999988,54295.28629488001 2025-05-27,18:42:30.000,147,11090080,-795,0,1748371349,12583.642924849999,149.87359680000372,54295.02078432 2025-05-27,18:42:31.000,147,11090108,-795,0,1748371350,12583.521671269998,149.85949853999773,54294.92296464 2025-05-27,18:42:32.000,147,11090151,-795,0,1748371351,12583.494726029989,149.87359680000372,54295.02078432 2025-05-27,18:42:33.000,147,11090134,-795,0,1748371352,12583.474517099989,149.76081071999943,54295.41905016 2025-05-27,18:42:34.000,147,11090121,-795,0,1748371353,12583.427362929993,149.64097551000305,54295.31424336001 2025-05-27,18:42:35.000,147,11090034,-795,0,1748371354,12583.326318279993,149.4999929100013,54295.30725624 2025-05-27,18:42:36.000,147,11090086,-795,0,1748371355,12583.211801010002,149.4365507399998,54295.14655248001 2025-05-27,18:42:37.000,147,11090095,-795,0,1748371356,12583.077074809997,149.40835422000237,54294.88104192001 2025-05-27,18:42:38.000,147,11090088,-795,0,1748371357,12582.949084920001,149.42950161000044,54294.839119200005 2025-05-27,18:42:39.000,147,11090083,-795,0,1748371358,12582.874985509996,149.42950161000044,54294.936938880004 2025-05-27,18:42:40.000,147,11090127,-795,0,1748371359,12582.78067716999,149.46474726000451,54294.8740548 2025-05-27,18:42:41.000,147,11090103,-795,0,1748371360,12582.61900572999,149.42950161000044,54295.0137972 2025-05-27,18:42:42.000,147,11090098,-795,0,1748371361,12582.551642629995,149.44359986999916,54295.069694159996 2025-05-27,18:42:43.000,147,11090045,-795,0,1748371362,12582.47754321999,149.4365507399998,54295.0836684 2025-05-27,18:42:44.000,147,11090104,-715,0,1748371363,12582.363025949999,149.45064899999852,54294.99283584 2025-05-27,18:42:45.000,147,11090052,-795,0,1748371364,12582.261981299998,149.49294378000195,54294.81117072001 2025-05-27,18:42:46.000,147,11090132,-795,0,1748371365,12582.120518789998,149.56343508000282,54294.53867304 2025-05-27,18:42:47.000,147,11090094,-795,0,1748371366,12582.006001519992,149.5493368200041,54294.46880184 2025-05-27,18:42:48.000,147,11090134,-795,0,1748371367,12581.898220559997,149.60572985999897,54294.56662152001 2025-05-27,18:42:49.000,147,11090120,-795,0,1748371368,12581.797175909996,149.66212290000112,54294.734312399996 2025-05-27,18:42:50.000,147,11090100,-795,0,1748371369,12581.64897709,149.75376159000007,54294.58758288 2025-05-27,18:42:51.000,147,11090047,-795,0,1748371370,12581.37952468999,149.76785984999879,54294.39194352 2025-05-27,18:42:52.000,147,11090088,-795,0,1748371371,12581.32563421,149.6832702899992,54294.42687912001 2025-05-27,18:42:53.000,147,11090037,-795,0,1748371372,12581.372788379995,149.57753334000154,54294.384956400005 2025-05-27,18:42:54.000,147,11090114,-795,0,1748371373,12581.44015147999,149.57753334000154,54294.37098216 2025-05-27,18:42:55.000,147,11090082,-795,0,1748371374,12581.36605207,149.57048421000218,54294.419892 2025-05-27,18:42:56.000,147,11090111,-795,0,1748371375,12581.271743729994,149.6198281199977,54294.23822688001 2025-05-27,18:42:57.000,147,11090109,-795,0,1748371376,12581.26500742,149.6198281199977,54294.49675032001 2025-05-27,18:42:58.000,147,11090136,-795,0,1748371377,12581.291952659994,149.66917203000048,54294.53168592 2025-05-27,18:42:59.000,147,11090082,-795,0,1748371378,12581.27848003999,149.732614200002,54294.622518480006 2025-05-27,18:43:00.000,147,11090110,-795,0,1748371379,12581.271743729994,149.8313020200003,54294.57360864001 2025-05-27,18:43:01.000,147,11090127,-795,0,1748371380,12581.21785324999,149.88064593000308,54294.3150852 2025-05-27,18:43:02.000,147,11090094,-795,0,1748371381,12581.170699079994,149.9581863600033,54294.245214 2025-05-27,18:43:03.000,147,11090116,-795,0,1748371382,12581.110072289994,149.845400279999,54294.18931704001 2025-05-27,18:43:04.000,147,11090140,-795,0,1748371383,12581.089863359994,149.86654767000437,54294.27316248 2025-05-27,18:43:05.000,147,11090109,-795,0,1748371384,12581.009027639993,149.80310550000286,54294.552647280005 2025-05-27,18:43:06.000,147,11090089,-795,0,1748371385,12580.921455609998,149.83835114999965,54294.53867304 2025-05-27,18:43:07.000,147,11090038,-795,0,1748371386,12580.894510370003,149.82425289000093,54294.433866240004 2025-05-27,18:43:08.000,147,11090116,-795,0,1748371387,12580.928191919993,149.83835114999965,54294.46880184 2025-05-27,18:43:09.000,147,11090108,-795,0,1748371388,12580.921455609998,149.75376159000007,54294.32207232 2025-05-27,18:43:10.000,147,11090080,-795,0,1748371389,12580.907982989993,149.69031941999856,54294.18232992 2025-05-27,18:43:11.000,147,11090090,-795,0,1748371390,12580.806938339992,149.5493368200041,54294.1054716 2025-05-27,18:43:12.000,147,11090085,-795,0,1748371391,12580.739575239997,149.46474726000451,54294.1054716 2025-05-27,18:43:13.000,147,11090091,-795,0,1748371392,12580.678948449997,149.35901030999958,54294.433866240004 2025-05-27,18:43:14.000,147,11090103,-795,0,1748371393,12580.685684759992,149.24622423000255,54294.53168592 2025-05-27,18:43:15.000,147,11090021,-795,0,1748371394,12580.638530589997,149.11229076000018,54294.51771168 2025-05-27,18:43:16.000,147,11090104,-795,0,1748371395,12580.564431179992,149.0277012000006,54294.3500208 2025-05-27,18:43:17.000,147,11090113,-795,0,1748371396,12580.463386529991,148.86557121000078,54294.0356004 2025-05-27,18:43:18.000,147,11090054,-795,0,1748371397,12580.40275973999,148.75278513000376,54293.94476784001 2025-05-27,18:43:19.000,147,11090137,-795,0,1748371398,12580.375814499996,148.56245861999923,54294.049574640005 2025-05-27,18:43:20.000,147,11090134,-795,0,1748371399,12580.20740675,148.484918189999,54293.93778072 2025-05-27,18:43:21.000,147,11090122,-795,0,1748371400,12580.28824247,148.3368864599979,54294.07752312 2025-05-27,18:43:22.000,147,11090109,-795,0,1748371401,12580.32866033,148.2875425500024,54294.08451024 2025-05-27,18:43:23.000,147,11090034,-795,0,1748371402,12580.476859149996,148.19590386000345,54294.16136856001 2025-05-27,18:43:24.000,147,11090108,-795,0,1748371403,12580.42970498,148.16065820999938,54294.02861328 2025-05-27,18:43:25.000,147,11090077,-795,0,1748371404,12580.510540700001,148.06197039000108,54293.832973920005 2025-05-27,18:43:26.000,147,11090106,-795,0,1748371405,12580.44991391,148.04787213000236,54293.63733456001 2025-05-27,18:43:27.000,147,11090066,-795,0,1748371406,12580.503804389991,147.9421351800047,54293.62336032 2025-05-27,18:43:28.000,147,11090108,-795,0,1748371407,12580.537485939996,147.94918431000406,54293.72816712001 2025-05-27,18:43:29.000,147,11090127,-795,0,1748371408,12580.604849039992,147.75885779999953,54293.95874208 2025-05-27,18:43:30.000,147,11090075,-795,0,1748371409,12580.611585350001,147.7447595400008,54293.97970344 2025-05-27,18:43:31.000,147,11090075,-795,0,1748371410,12580.577903799996,147.66016998000123,54293.85393528001 2025-05-27,18:43:32.000,147,11090107,-795,0,1748371411,12580.557694869996,147.6460717200025,54293.84694816 2025-05-27,18:43:33.000,147,11090095,-795,0,1748371412,12580.638530589997,147.6178751999978,54293.69323152 2025-05-27,18:43:34.000,147,11090082,-795,0,1748371413,12580.665475829992,147.54033477000485,54293.72816712001 2025-05-27,18:43:35.000,147,11090118,-795,0,1748371414,12580.638530589997,147.4345978199999,54293.74214136 2025-05-27,18:43:36.000,147,11090121,-795,0,1748371415,12580.577903799996,147.42754869000055,54293.665283040005 2025-05-27,18:43:37.000,147,11090118,-795,0,1748371416,12580.611585350001,147.35000826000032,54293.92380648001 2025-05-27,18:43:38.000,147,11090134,-795,0,1748371417,12580.631794280001,147.3006643500048,54294.0356004 2025-05-27,18:43:39.000,147,11090133,-795,0,1748371418,12580.746311549992,147.24427131000266,54294.0356004 2025-05-27,18:43:40.000,147,11090097,-795,0,1748371419,12580.719366309997,147.25836957000138,54293.86790952 2025-05-27,18:43:41.000,147,11090117,-795,0,1748371420,12580.840619889997,147.18082914000115,54293.665283040005 2025-05-27,18:43:42.000,147,11090110,-795,0,1748371421,12580.941664539998,147.06804306000413,54293.714192880005 2025-05-27,18:43:43.000,147,11090120,-795,0,1748371422,12580.982082399998,146.9411587200011,54293.63733456001 2025-05-27,18:43:44.000,147,11090168,-795,0,1748371423,12581.089863359994,146.92001133000304,54293.763102720004 2025-05-27,18:43:45.000,147,11090142,-795,0,1748371424,12581.163962769999,146.8777165499996,54294.02162616001 2025-05-27,18:43:46.000,147,11090124,-795,0,1748371425,12581.190908009994,146.9270604600024,54293.87489664001 2025-05-27,18:43:47.000,147,11090097,-795,0,1748371426,12581.26500742,146.9764043699979,54293.79803832 2025-05-27,18:43:48.000,147,11090080,-795,0,1748371427,12581.29868896999,147.0750921900035,54293.8609224 2025-05-27,18:43:49.000,147,11090128,-795,0,1748371428,12581.42667886,147.14558349000436,54293.57445048 2025-05-27,18:43:50.000,147,11090118,-795,0,1748371429,12581.453624099995,147.19492739999987,54293.595411840004 2025-05-27,18:43:51.000,147,11090130,-795,0,1748371430,12581.433415169995,147.13148522999836,54293.50457928 2025-05-27,18:43:52.000,147,11090140,-795,0,1748371431,12581.40646993,147.10328871000092,54293.546502000005 2025-05-27,18:43:53.000,147,11090121,-795,0,1748371432,12581.433415169995,147.03984653999942,54293.92380648001 2025-05-27,18:43:54.000,147,11090152,-795,0,1748371433,12581.413206239995,147.08214132000285,54293.90983224 2025-05-27,18:43:55.000,147,11090091,-795,0,1748371434,12581.433415169995,147.08214132000285,54293.90284512001 2025-05-27,18:43:56.000,147,11090101,-795,0,1748371435,12581.34584314,147.16673088000243,54293.665283040005 2025-05-27,18:43:57.000,147,11090089,-795,0,1748371436,12581.352579449995,147.2372221800033,54293.448682320006 2025-05-27,18:43:58.000,147,11090099,-795,0,1748371437,12581.37952468999,147.2724678300001,54293.497592160005 2025-05-27,18:43:59.000,147,11090085,-795,0,1748371438,12581.291952659994,147.26541870000074,54293.23906872 2025-05-27,18:44:00.000,147,11090107,-795,0,1748371439,12581.30542528,147.4204995600012,54293.48361792 2025-05-27,18:44:01.000,147,11090122,-795,0,1748371440,12581.33910682999,147.4204995600012,54293.58842472001 2025-05-27,18:44:02.000,147,11090106,-795,0,1748371441,12581.33910682999,147.50508912000078,54293.63733456001 2025-05-27,18:44:03.000,147,11090116,-795,0,1748371442,12581.453624099995,147.582629550001,54293.784064080006 2025-05-27,18:44:04.000,147,11090088,-795,0,1748371443,12581.473833029995,147.60377693999908,54293.70720576001 2025-05-27,18:44:05.000,147,11090126,-795,0,1748371444,12581.62203184999,147.67426823999995,54293.46265656 2025-05-27,18:44:06.000,147,11090134,-795,0,1748371445,12581.60182291999,147.67426823999995,54293.3368884 2025-05-27,18:44:07.000,147,11090113,-795,0,1748371446,12581.64897709,147.73771041000145,54293.36483688 2025-05-27,18:44:08.000,147,11090101,-795,0,1748371447,12581.709603880001,147.8293491000004,54293.44169520001 2025-05-27,18:44:09.000,147,11090113,-795,0,1748371448,12581.837593769997,147.8786930100032,54293.79803832 2025-05-27,18:44:10.000,147,11090144,-795,0,1748371449,12581.864539009992,147.85754561999784,54293.81201256 2025-05-27,18:44:11.000,147,11090131,-795,0,1748371450,12581.68939495,147.85049648999848,54293.38579824 2025-05-27,18:44:12.000,147,11090120,-795,0,1748371451,12581.810648530001,147.80820171000232,54293.763102720004 2025-05-27,18:44:13.000,147,11090095,-795,0,1748371452,12581.810648530001,147.88574214000255,54293.497592160005 2025-05-27,18:44:14.000,147,11090123,-795,0,1748371453,12581.750021740001,147.9280369199987,54293.5115664 2025-05-27,18:44:15.000,147,11090107,-795,0,1748371454,12581.803912219992,148.01967560999765,54293.50457928 2025-05-27,18:44:16.000,147,11090075,-795,0,1748371455,12581.884747939992,148.0760686499998,54293.51855352001 2025-05-27,18:44:17.000,147,11090075,-795,0,1748371456,12582.053155690002,148.03377387000364,54293.86790952 2025-05-27,18:44:18.000,147,11090136,-795,0,1748371457,12582.133991410003,147.9914790900002,54293.90284512001 2025-05-27,18:44:19.000,147,11090128,-795,0,1748371458,12582.120518789998,147.94918431000406,54293.881883760005 2025-05-27,18:44:20.000,147,11090102,-795,0,1748371459,12581.918429489997,147.96328257000278,54293.75611560001 2025-05-27,18:44:21.000,147,11090099,-795,0,1748371460,12581.810648530001,148.01967560999765,54293.280991440006 2025-05-27,18:44:22.000,147,11090110,-795,0,1748371461,12581.857802699997,148.13246169000195,54293.48361792 2025-05-27,18:44:23.000,147,11090038,-795,0,1748371462,12581.891484250002,148.19590386000345,54293.46964368001 2025-05-27,18:44:24.000,147,11090075,-795,0,1748371463,12581.992528900002,148.23114951000025,54293.58842472001 2025-05-27,18:44:25.000,147,11090079,-795,0,1748371464,12582.127255099993,148.15360908000002,54293.83996104 2025-05-27,18:44:26.000,147,11090101,-795,0,1748371465,12581.999265209997,148.08311777999916,54293.81899968 2025-05-27,18:44:27.000,147,11090071,-795,0,1748371466,12581.871275320002,148.05492126000172,54293.77008984 2025-05-27,18:44:28.000,147,11090106,-795,0,1748371467,12581.696131259996,148.08311777999916,54293.80502544001 2025-05-27,18:44:29.000,147,11090058,-795,0,1748371468,12581.64897709,148.2241003800009,54293.546502000005 2025-05-27,18:44:30.000,147,11090133,-795,0,1748371469,12581.64897709,148.31573906999984,54293.546502000005 2025-05-27,18:44:31.000,147,11090048,-795,0,1748371470,12581.682658639991,148.3862303700007,54293.45566944 2025-05-27,18:44:32.000,147,11090086,-795,0,1748371471,12581.810648530001,148.52016384000308,54293.497592160005 2025-05-27,18:44:33.000,147,11090079,-795,0,1748371472,12582.032946760002,148.5836060100046,54293.881883760005 2025-05-27,18:44:34.000,147,11090105,-795,0,1748371473,12582.120518789998,148.62590079000074,54293.89585800001 2025-05-27,18:44:35.000,147,11090118,-795,0,1748371474,12582.154200339988,148.72458860999905,54293.881883760005 2025-05-27,18:44:36.000,147,11090129,-795,0,1748371475,12582.086837239993,148.80212903999927,54293.69323152 2025-05-27,18:44:37.000,147,11090100,-795,0,1748371476,12582.140727719998,148.83032556000398,54293.4766308 2025-05-27,18:44:38.000,147,11090085,-795,0,1748371477,12582.201354509998,148.86557121000078,54293.5115664 2025-05-27,18:44:39.000,147,11090133,-795,0,1748371478,12582.288926539994,148.86557121000078,54293.5115664 2025-05-27,18:44:40.000,147,11090070,-795,0,1748371479,12582.248508679993,148.95720989999973,54293.32291416001 2025-05-27,18:44:41.000,147,11090100,-795,0,1748371480,12582.376498569989,148.9783572899978,54293.64432168 2025-05-27,18:44:42.000,147,11090106,-795,0,1748371481,12582.410180119994,148.99950468000316,54293.65829592001 2025-05-27,18:44:43.000,147,11090049,-795,0,1748371482,12582.52469739,149.05589771999803,54293.714192880005 2025-05-27,18:44:44.000,147,11090096,-795,0,1748371483,12582.50448846,149.11229076000018,54293.72816712001 2025-05-27,18:44:45.000,147,11090095,-795,0,1748371484,12582.63921465999,149.20392944999912,54293.48361792 2025-05-27,18:44:46.000,147,11090097,-795,0,1748371485,12582.612269419995,149.21802770999784,54293.378811120005 2025-05-27,18:44:47.000,147,11090109,-795,0,1748371486,12582.652687279995,149.22507684000448,54293.43470808 2025-05-27,18:44:48.000,147,11090097,-795,0,1748371487,12582.63921465999,149.28146987999935,54293.595411840004 2025-05-27,18:44:49.000,147,11090083,-795,0,1748371488,12582.63921465999,149.3026172700047,54293.80502544001 2025-05-27,18:44:50.000,147,11090097,-795,0,1748371489,12582.531433699995,149.38015769999765,54293.763102720004 2025-05-27,18:44:51.000,147,11090061,-795,0,1748371490,12582.48427953,149.45064899999852,54293.63034744 2025-05-27,18:44:52.000,147,11090060,-795,0,1748371491,12582.48427953,149.51409117000003,54293.714192880005 2025-05-27,18:44:53.000,147,11090078,-795,0,1748371492,12582.632478349995,149.5352385599981,54293.52554064 2025-05-27,18:44:54.000,147,11090081,-795,0,1748371493,12582.693105139995,149.51409117000003,54293.5814376 2025-05-27,18:44:55.000,147,11090103,-795,0,1748371494,12582.59879679999,149.41540335000172,54293.62336032 2025-05-27,18:44:56.000,147,11090146,-795,0,1748371495,12582.53817000999,149.30966640000406,54293.60239896 2025-05-27,18:44:57.000,147,11090120,-795,0,1748371496,12582.356289639989,149.26032249000127,54293.89585800001 2025-05-27,18:44:58.000,147,11090062,-795,0,1748371497,12582.154200339988,149.3378629200015,54294.02861328 2025-05-27,18:44:59.000,147,11090090,-795,0,1748371498,12581.979056279997,149.50704204000067,54293.98669056 2025-05-27,18:45:00.000,147,11090076,-795,0,1748371499,12581.878011629997,149.65507377000176,54293.951754960006 2025-05-27,18:45:01.000,147,11090157,-795,0,1748371500,12581.783703289992,149.78195811000478,54293.53951488001 2025-05-27,18:45:02.000,147,11090077,-795,0,1748371501,12581.702867569991,149.67622115999984,54293.37182400001 2025-05-27,18:45:03.000,147,11090102,-795,0,1748371502,12581.675922329996,149.56343508000282,54293.48361792 2025-05-27,18:45:04.000,147,11090077,-795,0,1748371503,12581.574877679996,149.45064899999852,54293.448682320006 2025-05-27,18:45:05.000,147,11090068,-795,0,1748371504,12581.44688779,149.4365507399998,54293.65829592001 2025-05-27,18:45:06.000,147,11090073,-795,0,1748371505,12581.23806217999,149.52818942999875,54293.62336032 2025-05-27,18:45:07.000,147,11090047,-795,0,1748371506,12581.150490149994,149.60572985999897,54293.50457928 2025-05-27,18:45:08.000,147,11090031,-795,0,1748371507,12581.143753839999,149.7114668100039,54293.497592160005 2025-05-27,18:45:09.000,147,11090047,-795,0,1748371508,12581.150490149994,149.78195811000478,54293.28797856 2025-05-27,18:45:10.000,147,11090080,-795,0,1748371509,12581.110072289994,149.7114668100039,54293.22509448001 2025-05-27,18:45:11.000,147,11090120,-795,0,1748371510,12581.096599669989,149.60572985999897,54293.15522328001 2025-05-27,18:45:12.000,147,11090077,-795,0,1748371511,12581.083127049998,149.47884552000323,54293.162210400005 2025-05-27,18:45:13.000,147,11090138,-795,0,1748371512,12581.015763949988,149.39425596000365,54293.4067596 2025-05-27,18:45:14.000,147,11090097,-795,0,1748371513,12580.968609779993,149.33081379000214,54293.53951488001 2025-05-27,18:45:15.000,147,11090068,-795,0,1748371514,12580.867565129993,149.27442075,54293.49060504001 2025-05-27,18:45:16.000,147,11090068,-795,0,1748371515,12580.692421070002,149.29556813999807,54293.39977248001 2025-05-27,18:45:17.000,147,11090134,-795,0,1748371516,12580.503804389991,149.32376466000278,54293.01548088001 2025-05-27,18:45:18.000,147,11090096,-795,0,1748371517,12580.422968669991,149.3378629200015,54292.98753240001 2025-05-27,18:45:19.000,147,11090107,-795,0,1748371518,12580.42970498,149.27442075,54293.07137784 2025-05-27,18:45:20.000,147,11090109,-795,0,1748371519,12580.456650219996,149.18278206000105,54293.13426192001 2025-05-27,18:45:21.000,147,11090101,-795,0,1748371520,12580.40949605,149.10524163000082,54293.2670172 2025-05-27,18:45:22.000,147,11090086,-795,0,1748371521,12580.315187709995,148.9783572899978,54293.00849376 2025-05-27,18:45:23.000,147,11090058,-795,0,1748371522,12580.416232359996,148.9924555500038,54293.24605584 2025-05-27,18:45:24.000,147,11090076,-795,0,1748371523,12580.38928712,149.01360294000187,54293.211120240005 2025-05-27,18:45:25.000,147,11090059,-795,0,1748371524,12580.42970498,149.08409424000274,54292.97355816 2025-05-27,18:45:26.000,147,11090071,-795,0,1748371525,12580.3084514,149.1263890199989,54292.60324080001 2025-05-27,18:45:27.000,147,11090109,-795,0,1748371526,12580.40275973999,149.16868380000233,54292.777918800006 2025-05-27,18:45:28.000,147,11090091,-795,0,1748371527,12580.564431179992,149.20392944999912,54292.84779000001 2025-05-27,18:45:29.000,147,11090085,-795,0,1748371528,12580.665475829992,149.16868380000233,54293.05740360001 2025-05-27,18:45:30.000,147,11090098,-795,0,1748371529,12580.773256790002,149.23212597000384,54292.89669984001 2025-05-27,18:45:31.000,147,11090035,-795,0,1748371530,12580.658739519997,149.28146987999935,54292.826828640005 2025-05-27,18:45:32.000,147,11090027,-795,0,1748371531,12580.557694869996,149.26032249000127,54292.84080288 2025-05-27,18:45:33.000,147,11090025,-795,0,1748371532,12580.422968669991,149.29556813999807,54292.6381764 2025-05-27,18:45:34.000,147,11090111,-795,0,1748371533,12580.456650219996,149.36605943999893,54292.71503472 2025-05-27,18:45:35.000,147,11090090,-795,0,1748371534,12580.42970498,149.4365507399998,54292.756957440004 2025-05-27,18:45:36.000,147,11090063,-795,0,1748371535,12580.36234187999,149.51409117000003,54292.69407336 2025-05-27,18:45:37.000,147,11090139,-795,0,1748371536,12580.530749630001,149.5493368200041,54293.07836496 2025-05-27,18:45:38.000,147,11090152,-795,0,1748371537,12580.584640109992,149.5493368200041,54292.91766120001 2025-05-27,18:45:39.000,147,11090070,-795,0,1748371538,12580.712630000002,149.5211402999994,54293.12028768 2025-05-27,18:45:40.000,147,11090080,-795,0,1748371539,12580.779993099997,149.4999929100013,54292.994519520005 2025-05-27,18:45:41.000,147,11090118,-795,0,1748371540,12580.813674650002,149.50704204000067,54292.70106048001 2025-05-27,18:45:42.000,147,11090073,-795,0,1748371541,12580.914719300003,149.5352385599981,54292.66612488 2025-05-27,18:45:43.000,147,11090096,-795,0,1748371542,12580.995555019988,149.54228769000474,54292.77093168001 2025-05-27,18:45:44.000,147,11090091,-795,0,1748371543,12581.19764431999,149.62687725000433,54292.96657104001 2025-05-27,18:45:45.000,147,11090135,-795,0,1748371544,12581.33910682999,149.72556507000263,54293.14823616 2025-05-27,18:45:46.000,147,11090092,-795,0,1748371545,12581.42667886,149.90884245000052,54293.08535208001 2025-05-27,18:45:47.000,147,11090070,-795,0,1748371546,12581.44015147999,150.0568741800016,54293.06439072001 2025-05-27,18:45:48.000,147,11090036,-795,0,1748371547,12581.44688779,150.26129895000486,54293.1272748 2025-05-27,18:45:49.000,147,11090117,-795,0,1748371548,12581.372788379995,150.4516254600021,54292.91067408 2025-05-27,18:45:50.000,147,11090054,-795,0,1748371549,12581.36605207,150.5362150200017,54292.86176424 2025-05-27,18:45:51.000,147,11090104,-795,0,1748371550,12581.23806217999,150.57850979999785,54292.708047600005 2025-05-27,18:45:52.000,147,11090124,-795,0,1748371551,12581.31889789999,150.63490284,54292.93862256001 2025-05-27,18:45:53.000,147,11090097,-795,0,1748371552,12581.473833029995,150.63490284,54293.20413312001 2025-05-27,18:45:54.000,147,11090098,-795,0,1748371553,12581.52772351,150.60670632000256,54293.25304296001 2025-05-27,18:45:55.000,147,11090037,-795,0,1748371554,12581.48730565,150.58555893000448,54293.31592704 2025-05-27,18:45:56.000,147,11090045,-795,0,1748371555,12581.28521635,150.74063978999766,54293.12028768 2025-05-27,18:45:57.000,147,11090014,-795,0,1748371556,12581.19764431999,150.85342587000196,54293.05041648 2025-05-27,18:45:58.000,147,11090142,-795,0,1748371557,12581.17743538999,151.01555586000177,54293.1272748 2025-05-27,18:45:59.000,147,11090087,-795,0,1748371558,12581.150490149994,151.00145760000305,54293.15522328001 2025-05-27,18:46:00.000,147,11090110,-795,0,1748371559,12581.076390739989,150.97326107999834,54293.25304296001 2025-05-27,18:46:01.000,147,11090084,-795,0,1748371560,12580.968609779993,150.93096630000218,54293.3368884 2025-05-27,18:46:02.000,147,11090098,-795,0,1748371561,12580.867565129993,150.96621194999898,54293.39278536001 2025-05-27,18:46:03.000,147,11090036,-795,0,1748371562,12580.672212140002,151.03670324999985,54293.46964368001 2025-05-27,18:46:04.000,147,11090088,-795,0,1748371563,12580.40275973999,151.27637366999988,54293.22509448001 2025-05-27,18:46:05.000,147,11090087,-795,0,1748371564,12580.26129722999,151.45965104999777,54293.21810736 2025-05-27,18:46:06.000,147,11090072,-795,0,1748371565,12580.11983471999,151.62883017000422,54293.05041648 2025-05-27,18:46:07.000,147,11090098,-795,0,1748371566,12580.025526379999,151.6499775600023,54293.113300560006 2025-05-27,18:46:08.000,147,11090115,-795,0,1748371567,12579.964899589999,151.66407582000102,54293.30893992 2025-05-27,18:46:09.000,147,11090074,-795,0,1748371568,12579.937954349989,151.50899496000056,54293.49060504001 2025-05-27,18:46:10.000,147,11090091,-795,0,1748371569,12579.783019219998,151.34686497000075,54293.50457928 2025-05-27,18:46:11.000,147,11089989,-795,0,1748371570,12579.547248369992,151.18473498000094,54293.2670172 2025-05-27,18:46:12.000,147,11090076,-795,0,1748371571,12579.405785859992,151.1283419399988,54293.260030080004 2025-05-27,18:46:13.000,147,11090055,-795,0,1748371572,12579.21043287,151.12129280999943,54293.022468 2025-05-27,18:46:14.000,147,11090110,-795,0,1748371573,12579.08244297999,151.07194890000392,54293.06439072001 2025-05-27,18:46:15.000,147,11090091,-795,0,1748371574,12578.96792571,150.95916281999962,54293.13426192001 2025-05-27,18:46:16.000,147,11090101,-795,0,1748371575,12578.77930902999,150.81113108999853,54293.34387552 2025-05-27,18:46:17.000,147,11090095,-795,0,1748371576,12578.469438769993,150.6630993600047,54293.16919752 2025-05-27,18:46:18.000,147,11090087,-795,0,1748371577,12578.280822089997,150.5362150200017,54293.23208160001 2025-05-27,18:46:19.000,147,11090011,-795,0,1748371578,12578.125886959991,150.46572372000082,54293.30893992 2025-05-27,18:46:20.000,147,11090076,-795,0,1748371579,12577.91032504,150.42342894000467,54293.09932632 2025-05-27,18:46:21.000,147,11090096,-795,0,1748371580,12577.755389909995,150.41637980999803,54292.85477712 2025-05-27,18:46:22.000,147,11090107,-795,0,1748371581,12577.714972049995,150.45867459000146,54292.8827256 2025-05-27,18:46:23.000,147,11090092,-795,0,1748371582,12577.485937509999,150.4375272000034,54292.826828640005 2025-05-27,18:46:24.000,147,11090136,-795,0,1748371583,12577.479201199989,150.2401515599995,54293.07137784 2025-05-27,18:46:25.000,147,11090087,-795,0,1748371584,12577.411838099993,150.0427759200029,54293.23208160001 2025-05-27,18:46:26.000,147,11090104,-795,0,1748371585,12577.290584519993,149.8947441900018,54293.113300560006 2025-05-27,18:46:27.000,147,11090067,-795,0,1748371586,12577.122176769997,149.78195811000478,54292.994519520005 2025-05-27,18:46:28.000,147,11090062,-795,0,1748371587,12576.987450569992,149.72556507000263,54292.95958392 2025-05-27,18:46:29.000,147,11090028,-795,0,1748371588,12576.879669609996,149.71851594000327,54292.70106048001 2025-05-27,18:46:30.000,147,11090106,-795,0,1748371589,12576.76515233999,149.77490897999814,54292.74997032001 2025-05-27,18:46:31.000,147,11090131,-795,0,1748371590,12576.58327196999,149.71851594000327,54292.62420216 2025-05-27,18:46:32.000,147,11090110,-795,0,1748371591,12576.4687547,149.6480246400024,54292.80586728 2025-05-27,18:46:33.000,147,11090127,-795,0,1748371592,12576.394655289994,149.51409117000003,54292.79888016001 2025-05-27,18:46:34.000,147,11090078,-795,0,1748371593,12576.266665399999,149.45064899999852,54292.61721504 2025-05-27,18:46:35.000,147,11090060,-795,0,1748371594,12576.286874329999,149.42245248000108,54292.6381764 2025-05-27,18:46:36.000,147,11090033,-795,0,1748371595,12576.307083259999,149.4365507399998,54292.62420216 2025-05-27,18:46:37.000,147,11090116,-795,0,1748371596,12576.246456469999,149.3872068300043,54292.40760144 2025-05-27,18:46:38.000,147,11090120,-795,0,1748371597,12576.037630860003,149.2532733600019,54292.28183328 2025-05-27,18:46:39.000,147,11090103,-795,0,1748371598,12575.842277869997,149.0911433700021,54292.22593632001 2025-05-27,18:46:40.000,147,11090118,-795,0,1748371599,12575.619979639996,148.96425902999908,54292.4285628 2025-05-27,18:46:41.000,147,11090087,-795,0,1748371600,12575.44483557999,148.816227299998,54292.1840136 2025-05-27,18:46:42.000,147,11090103,-795,0,1748371601,12575.42462664999,148.6963920900016,54292.21894920001 2025-05-27,18:46:43.000,147,11090033,-795,0,1748371602,12575.53240761,148.62590079000074,54292.19100072 2025-05-27,18:46:44.000,147,11090021,-795,0,1748371603,12575.653661190001,148.78803078000055,54291.87658032 2025-05-27,18:46:45.000,147,11090062,-795,0,1748371604,12575.653661190001,149.06294685000466,54291.93247728001 2025-05-27,18:46:46.000,147,11090106,-795,0,1748371605,12575.559352849996,149.31671553000342,54291.75779928 2025-05-27,18:46:47.000,147,11090106,-795,0,1748371606,12575.599770709996,149.46474726000451,54291.78574776 2025-05-27,18:46:48.000,147,11090105,-795,0,1748371607,12575.801860009997,149.5845824700009,54292.17702648001 2025-05-27,18:46:49.000,147,11090126,-795,0,1748371608,12576.024158239998,149.69031941999856,54292.204974960005 2025-05-27,18:46:50.000,147,11090133,-795,0,1748371609,12576.219511229989,149.78900724000414,54292.12112952 2025-05-27,18:46:51.000,147,11090050,-795,0,1748371610,12576.354237429994,149.86654767000437,54292.02330984 2025-05-27,18:46:52.000,147,11090095,-795,0,1748371611,12576.64389875999,149.97228462000203,54291.81369624001 2025-05-27,18:46:53.000,147,11090032,-795,0,1748371612,12576.933560090001,149.98638288000075,54291.79273488001 2025-05-27,18:46:54.000,147,11090090,-795,0,1748371613,12577.169330939993,149.97228462000203,54291.820683360005 2025-05-27,18:46:55.000,147,11090082,-795,0,1748371614,12577.310793449993,149.86654767000437,54291.82767048 2025-05-27,18:46:56.000,147,11090136,-795,0,1748371615,12577.425310719998,149.77490897999814,54291.96741288 2025-05-27,18:46:57.000,147,11090069,-795,0,1748371616,12577.573509539994,149.67622115999984,54291.99536136 2025-05-27,18:46:58.000,147,11090058,-795,0,1748371617,12577.735180979995,149.64097551000305,54292.23292344 2025-05-27,18:46:59.000,147,11090015,-795,0,1748371618,12577.78233514999,149.59163160000026,54292.2888204 2025-05-27,18:47:00.000,147,11090081,-795,0,1748371619,12577.613927399994,149.67622115999984,54291.81369624001 2025-05-27,18:47:01.000,147,11090096,-795,0,1748371620,12577.506146439999,149.61277898999833,54291.84863184 2025-05-27,18:47:02.000,147,11090081,-795,0,1748371621,12577.344474999998,149.57048421000218,54291.87658032 2025-05-27,18:47:03.000,147,11090114,-795,0,1748371622,12577.128913079992,149.401305090003,54291.869593200005 2025-05-27,18:47:04.000,147,11090082,-795,0,1748371623,12576.852724370001,149.2391751000032,54291.988374240005 2025-05-27,18:47:05.000,147,11090051,-795,0,1748371624,12576.872933300001,149.06294685000466,54292.19798784001 2025-05-27,18:47:06.000,147,11090059,-795,0,1748371625,12576.798833889996,148.88671859999886,54292.14209088 2025-05-27,18:47:07.000,147,11090044,-795,0,1748371626,12576.798833889996,148.63999904999946,54292.14907800001 2025-05-27,18:47:08.000,147,11090054,-795,0,1748371627,12576.717998169996,148.49196731999837,54291.70888944 2025-05-27,18:47:09.000,147,11089987,-795,0,1748371628,12576.70452554999,148.2381986399996,54291.68792808 2025-05-27,18:47:10.000,147,11090084,-795,0,1748371629,12576.59000828,147.98442996000085,54291.72286368001 2025-05-27,18:47:11.000,147,11090074,-795,0,1748371630,12576.414864219994,147.71656302000338,54291.66696672 2025-05-27,18:47:12.000,147,11090100,-795,0,1748371631,12576.138675509988,147.5191873799995,54291.89754168 2025-05-27,18:47:13.000,147,11090089,-795,0,1748371632,12575.929849899992,147.3852539100044,54291.78574776 2025-05-27,18:47:14.000,147,11090051,-795,0,1748371633,12575.835541560002,147.3006643500048,54291.939464400006 2025-05-27,18:47:15.000,147,11090046,-795,0,1748371634,12575.660397499996,147.19492739999987,54291.93247728001 2025-05-27,18:47:16.000,147,11090082,-795,0,1748371635,12575.438099269995,147.18082914000115,54291.701902320005 2025-05-27,18:47:17.000,147,11090089,-795,0,1748371636,12575.33031831,147.09623958000157,54291.63203112 2025-05-27,18:47:18.000,147,11090062,-795,0,1748371637,12575.20232841999,147.03279741000006,54291.67395384001 2025-05-27,18:47:19.000,147,11090099,-795,0,1748371638,12575.28316413999,146.82132351000473,54291.80670912 2025-05-27,18:47:20.000,147,11090082,-795,0,1748371639,12575.30337306999,146.67329178000364,54292.09318104 2025-05-27,18:47:21.000,147,11090088,-795,0,1748371640,12575.33031831,146.58870222000405,54291.98138712001 2025-05-27,18:47:22.000,147,11090049,-795,0,1748371641,12575.30337306999,146.58870222000405,54291.771773520006 2025-05-27,18:47:23.000,147,11090023,-795,0,1748371642,12575.337054619995,146.5816530900047,54291.79273488001 2025-05-27,18:47:24.000,147,11090020,-795,0,1748371643,12575.24948259,146.56050569999934,54291.33857208001 2025-05-27,18:47:25.000,147,11090114,-795,0,1748371644,12575.087811149999,146.52526005000254,54291.44337888 2025-05-27,18:47:26.000,147,11090081,-795,0,1748371645,12574.986766499998,146.4054248399989,54291.54818568001 2025-05-27,18:47:27.000,147,11090059,-795,0,1748371646,12574.683632549997,146.31378614999994,54291.47831448001 2025-05-27,18:47:28.000,147,11090051,-795,0,1748371647,12574.542170039997,146.3208352799993,54291.71587656001 2025-05-27,18:47:29.000,147,11090121,-795,0,1748371648,12574.434389080001,146.41247396999825,54291.84164472001 2025-05-27,18:47:30.000,147,11090112,-795,0,1748371649,12574.28619025999,146.55345656999998,54291.91151592001 2025-05-27,18:47:31.000,147,11090031,-795,0,1748371650,12574.198618229995,146.70148830000107,54291.66696672 2025-05-27,18:47:32.000,147,11090048,-795,0,1748371651,12574.20535453999,146.8424709000028,54291.44337888 2025-05-27,18:47:33.000,147,11090026,-795,0,1748371652,12574.19188192,146.8636182900009,54291.450366 2025-05-27,18:47:34.000,147,11090096,-795,0,1748371653,12574.178409299995,146.9270604600024,54291.56914704 2025-05-27,18:47:35.000,147,11090088,-795,0,1748371654,12574.20535453999,147.04689566999878,54291.67395384001 2025-05-27,18:47:36.000,147,11090089,-795,0,1748371655,12574.239036089995,147.14558349000436,54291.81369624001 2025-05-27,18:47:37.000,147,11090108,-795,0,1748371656,12574.259245019995,147.28656608999881,54291.750812160004 2025-05-27,18:47:38.000,147,11090075,-795,0,1748371657,12574.360289669996,147.4204995600012,54291.81369624001 2025-05-27,18:47:39.000,147,11090031,-795,0,1748371658,12574.454598010001,147.57558042000164,54291.939464400006 2025-05-27,18:47:40.000,147,11090017,-795,0,1748371659,12574.454598010001,147.582629550001,54291.70888944 2025-05-27,18:47:41.000,147,11090071,-795,0,1748371660,12574.380498599996,147.57558042000164,54291.61106976 2025-05-27,18:47:42.000,147,11090088,-795,0,1748371661,12574.360289669996,147.582629550001,54291.5901084 2025-05-27,18:47:43.000,147,11090117,-715,0,1748371662,12574.28619025999,147.5473839000042,54291.652992480005 2025-05-27,18:47:44.000,147,11090097,-795,0,1748371663,12574.319871809996,147.42754869000055,54291.78574776 2025-05-27,18:47:45.000,147,11090100,-795,0,1748371664,12574.420916459996,147.21607478999795,54291.79273488001 2025-05-27,18:47:46.000,147,11090091,-795,0,1748371665,12574.555642660001,147.01869915000134,54291.62504400001 2025-05-27,18:47:47.000,147,11090048,-795,0,1748371666,12574.831831369993,146.9764043699979,54291.70888944 2025-05-27,18:47:48.000,147,11090016,-795,0,1748371667,12574.892458159993,147.11738696999964,54291.40145616 2025-05-27,18:47:49.000,147,11090025,-795,0,1748371668,12574.946348639998,147.19492739999987,54291.51325008 2025-05-27,18:47:50.000,147,11090066,-795,0,1748371669,12574.939612329988,147.35000826000032,54291.63203112 2025-05-27,18:47:51.000,147,11090128,-795,0,1748371670,12574.865512919998,147.3852539100044,54291.69491520001 2025-05-27,18:47:52.000,147,11090076,-795,0,1748371671,12574.932876019993,147.41345043000183,54291.820683360005 2025-05-27,18:47:53.000,147,11090087,-795,0,1748371672,12575.074338529994,147.3993521700031,54292.00234848 2025-05-27,18:47:54.000,147,11090096,-795,0,1748371673,12575.195592109994,147.32886087000225,54291.95343864 2025-05-27,18:47:55.000,147,11090052,-795,0,1748371674,12575.26969152,147.2724678300001,54291.96042576001 2025-05-27,18:47:56.000,147,11090054,-795,0,1748371675,12575.148437939999,147.24427131000266,54291.51325008 2025-05-27,18:47:57.000,147,11090017,-795,0,1748371676,12575.134965319994,147.26541870000074,54291.63203112 2025-05-27,18:47:58.000,147,11090055,-795,0,1748371677,12575.114756389994,147.3006643500048,54291.47132736 2025-05-27,18:47:59.000,147,11090036,-795,0,1748371678,12575.000239119989,147.3993521700031,54291.534211440005 2025-05-27,18:48:00.000,147,11090104,-795,0,1748371679,12575.087811149999,147.47689260000334,54291.76478640001 2025-05-27,18:48:01.000,147,11090092,-795,0,1748371680,12575.033920669994,147.57558042000164,54291.7298508 2025-05-27,18:48:02.000,147,11090073,-795,0,1748371681,12575.10128376999,147.62492433000443,54291.70888944 2025-05-27,18:48:03.000,147,11090079,-795,0,1748371682,12575.195592109994,147.80820171000232,54291.7298508 2025-05-27,18:48:04.000,147,11090052,-795,0,1748371683,12575.24948259,148.00557734999893,54291.50626296001 2025-05-27,18:48:05.000,147,11090080,-795,0,1748371684,12575.33031831,148.16770733999874,54291.485301600005 2025-05-27,18:48:06.000,147,11090090,-795,0,1748371685,12575.35052724,148.24524776999897,54291.35953344001 2025-05-27,18:48:07.000,147,11090096,-795,0,1748371686,12575.38420878999,148.2381986399996,54291.436391760006 2025-05-27,18:48:08.000,147,11090076,-795,0,1748371687,12575.42462664999,148.18180560000474,54291.61805688 2025-05-27,18:48:09.000,147,11090100,-795,0,1748371688,12575.38420878999,148.08311777999916,54291.7298508 2025-05-27,18:48:10.000,147,11090087,-795,0,1748371689,12575.316845689995,147.85049648999848,54291.69491520001 2025-05-27,18:48:11.000,147,11090055,-795,0,1748371690,12575.195592109994,147.6813173699993,54291.62504400001 2025-05-27,18:48:12.000,147,11090046,-795,0,1748371691,12575.087811149999,147.60377693999908,54291.436391760006 2025-05-27,18:48:13.000,147,11090042,-795,0,1748371692,12574.912667089993,147.6460717200025,54291.450366 2025-05-27,18:48:14.000,147,11090100,-795,0,1748371693,12574.818358750003,147.73771041000145,54291.55517280001 2025-05-27,18:48:15.000,147,11090079,-795,0,1748371694,12574.710577789992,147.88574214000255,54291.68094096 2025-05-27,18:48:16.000,147,11090090,-795,0,1748371695,12574.730786719992,148.01967560999765,54291.69491520001 2025-05-27,18:48:17.000,147,11090088,-795,0,1748371696,12574.825095059998,148.06197039000108,54291.67395384001 2025-05-27,18:48:18.000,147,11090063,-795,0,1748371697,12574.946348639998,147.89984040000127,54291.88356744001 2025-05-27,18:48:19.000,147,11090035,-795,0,1748371698,12574.852040299993,147.75180867000017,54291.869593200005 2025-05-27,18:48:20.000,147,11090081,-795,0,1748371699,12574.724050409997,147.60377693999908,54291.6599796 2025-05-27,18:48:21.000,147,11090102,-795,0,1748371700,12574.41418015,147.50508912000078,54291.57613416001 2025-05-27,18:48:22.000,147,11090105,-795,0,1748371701,12574.17167299,147.54033477000485,54291.61106976 2025-05-27,18:48:23.000,147,11090131,-795,0,1748371702,12573.92242951999,147.72361215000274,54291.75779928 2025-05-27,18:48:24.000,147,11090079,-795,0,1748371703,12573.834857489994,147.82229997000104,54291.89754168 2025-05-27,18:48:25.000,147,11090084,-795,0,1748371704,12573.740549149989,147.89984040000127,54291.82767048 2025-05-27,18:48:26.000,147,11090132,-795,0,1748371705,12573.754021769993,147.85754561999784,54291.6599796 2025-05-27,18:48:27.000,147,11089991,-795,0,1748371706,12573.807912249998,147.70951389000402,54291.652992480005 2025-05-27,18:48:28.000,147,11090008,-795,0,1748371707,12573.96958369,147.57558042000164,54291.5901084 2025-05-27,18:48:29.000,147,11090109,-795,0,1748371708,12574.10430988999,147.4839417300027,54291.57613416001 2025-05-27,18:48:30.000,147,11090117,-795,0,1748371709,12574.239036089995,147.45574520999799,54291.50626296001 2025-05-27,18:48:31.000,147,11090080,-795,0,1748371710,12574.340080739996,147.46279434000462,54291.59709552001 2025-05-27,18:48:32.000,147,11090070,-795,0,1748371711,12574.434389080001,147.56853129000228,54291.67395384001 2025-05-27,18:48:33.000,147,11090088,-795,0,1748371712,12574.548906349992,147.66016998000123,54291.799722 2025-05-27,18:48:34.000,147,11090101,-795,0,1748371713,12574.420916459996,147.6813173699993,54291.77876064 2025-05-27,18:48:35.000,147,11090045,-795,0,1748371714,12574.299662879996,147.69541562999802,54291.55517280001 2025-05-27,18:48:36.000,147,11090081,-795,0,1748371715,12574.1110462,147.73771041000145,54291.30363648 2025-05-27,18:48:37.000,147,11090079,-795,0,1748371716,12573.908956899999,147.80820171000232,54291.40844328001 2025-05-27,18:48:38.000,147,11090093,-795,0,1748371717,12573.848330109999,147.93508604999806,54291.45735312001 2025-05-27,18:48:39.000,147,11090082,-795,0,1748371718,12573.821384869989,148.09016690999852,54291.80670912 2025-05-27,18:48:40.000,147,11090100,-795,0,1748371719,12573.94263844999,148.11836343000323,54291.74382504001 2025-05-27,18:48:42.000,147,11090089,-795,0,1748371721,12574.279453949996,148.02672474000428,54291.74382504001 2025-05-27,18:48:43.000,147,11090033,-795,0,1748371722,12574.441125389996,148.03377387000364,54291.81369624001 2025-05-27,18:48:44.000,147,11090077,-795,0,1748371723,12574.447861699991,148.1395108200013,54291.52722432001 2025-05-27,18:48:45.000,147,11090077,-795,0,1748371724,12574.32660811999,148.39327950000006,54291.50626296001 2025-05-27,18:48:46.000,147,11090090,-795,0,1748371725,12574.178409299995,148.66819557000417,54291.38049480001 2025-05-27,18:48:47.000,147,11090067,-795,0,1748371726,12573.976319999994,148.88671859999886,54291.70888944 2025-05-27,18:48:48.000,147,11090081,-795,0,1748371727,12573.90222058999,148.9783572899978,54291.79273488001 2025-05-27,18:48:49.000,147,11090082,-795,0,1748371728,12573.814648559994,148.98540642000444,54291.9045288 2025-05-27,18:48:50.000,147,11090068,-795,0,1748371729,12573.767494389998,148.93606251000165,54291.84164472001 2025-05-27,18:48:51.000,147,11090015,-795,0,1748371730,12573.720340219988,148.95720989999973,54291.6599796 2025-05-27,18:48:52.000,147,11090064,-795,0,1748371731,12573.646240809998,149.06294685000466,54291.46434024 2025-05-27,18:48:53.000,147,11090084,-795,0,1748371732,12573.626031879998,149.11933988999954,54291.61106976 2025-05-27,18:48:54.000,147,11090052,-795,0,1748371733,12573.578877710002,149.13343814999826,54291.56914704 2025-05-27,18:48:55.000,147,11090064,-795,0,1748371734,12573.477833060002,149.21097857999848,54291.939464400006 2025-05-27,18:48:56.000,147,11090117,-795,0,1748371735,12573.477833060002,149.16868380000233,54291.9744 2025-05-27,18:48:57.000,147,11090048,-795,0,1748371736,12573.531723539993,149.3026172700047,54291.88356744001 2025-05-27,18:48:58.000,147,11090122,-795,0,1748371737,12573.693394979993,149.34491205000086,54291.820683360005 2025-05-27,18:48:59.000,147,11089978,-795,0,1748371738,12573.908956899999,149.42950161000044,54291.750812160004 2025-05-27,18:49:00.000,147,11090046,-795,0,1748371739,12574.158200369995,149.46474726000451,54291.6599796 2025-05-27,18:49:01.000,147,11090098,-795,0,1748371740,12574.407443839991,149.4858946500026,54291.68792808 2025-05-27,18:49:02.000,147,11090118,-795,0,1748371741,12574.663423619997,149.45769812999788,54291.56215992 2025-05-27,18:49:03.000,147,11090072,-795,0,1748371742,12574.872249229993,149.401305090003,54291.96042576001 2025-05-27,18:49:04.000,147,11090098,-795,0,1748371743,12574.980030189989,149.4365507399998,54292.1141424 2025-05-27,18:49:05.000,147,11090057,-795,0,1748371744,12574.946348639998,149.55638595000346,54292.1840136 2025-05-27,18:49:06.000,147,11090128,-795,0,1748371745,12574.730786719992,149.69736854999792,54292.12112952 2025-05-27,18:49:07.000,147,11090029,-795,0,1748371746,12574.474806940001,149.93703896999796,54291.80670912 2025-05-27,18:49:08.000,147,11089982,-795,0,1748371747,12574.340080739996,150.0568741800016,54291.93247728001 2025-05-27,18:49:09.000,147,11090094,-795,0,1748371748,12574.16493667999,150.09916895999777,54292.01632272 2025-05-27,18:49:10.000,147,11090054,-795,0,1748371749,12574.03021048,149.96523549000267,54291.96741288 2025-05-27,18:49:11.000,147,11090115,-795,0,1748371750,12573.760758079989,149.80310550000286,54292.14907800001 2025-05-27,18:49:12.000,147,11090113,-795,0,1748371751,12573.565405089998,149.52818942999875,54292.1141424 2025-05-27,18:49:13.000,147,11090122,-795,0,1748371752,12573.370052099992,149.26032249000127,54292.17003936 2025-05-27,18:49:14.000,147,11090051,-795,0,1748371753,12573.05344553,148.98540642000444,54292.107155280006 2025-05-27,18:49:15.000,147,11090015,-795,0,1748371754,12572.8311473,148.72458860999905,54291.95343864 2025-05-27,18:49:16.000,147,11090055,-795,0,1748371755,12572.608849069999,148.56245861999923,54291.79273488001 2025-05-27,18:49:17.000,147,11090084,-795,0,1748371756,12572.453913939993,148.42852515000413,54291.68792808 2025-05-27,18:49:18.000,147,11090127,-795,0,1748371757,12572.467386559998,148.30164081000112,54291.583121280004 2025-05-27,18:49:19.000,147,11090106,-795,0,1748371758,12572.514540729993,148.2029529900028,54291.91151592001 2025-05-27,18:49:20.000,147,11090083,-795,0,1748371759,12572.581903829989,148.08311777999916,54291.939464400006 2025-05-27,18:49:21.000,147,11090076,-795,0,1748371760,12572.602112759989,148.02672474000428,54291.84863184 2025-05-27,18:49:22.000,147,11090068,-795,0,1748371761,12572.649266929999,147.92098778999934,54291.73683792 2025-05-27,18:49:23.000,147,11090045,-795,0,1748371762,12572.615585379994,147.94918431000406,54291.56215992 2025-05-27,18:49:24.000,147,11090007,-795,0,1748371763,12572.608849069999,147.9421351800047,54291.51325008 2025-05-27,18:49:25.000,147,11090072,-795,0,1748371764,12572.534749659993,147.9421351800047,54291.52722432001 2025-05-27,18:49:26.000,147,11090061,-795,0,1748371765,12572.440441319988,147.91393865999999,54291.54119856 2025-05-27,18:49:27.000,147,11090040,-795,0,1748371766,12572.292242499992,147.8293491000004,54291.652992480005 2025-05-27,18:49:28.000,147,11090120,-795,0,1748371767,12572.366341909998,147.75180867000017,54291.76478640001 2025-05-27,18:49:29.000,147,11090038,-795,0,1748371768,12572.393287149993,147.73771041000145,54291.86260608001 2025-05-27,18:49:30.000,147,11090100,-795,0,1748371769,12572.346132979997,147.71656302000338,54291.869593200005 2025-05-27,18:49:31.000,147,11090018,-795,0,1748371770,12572.251824639992,147.67426823999995,54291.61805688 2025-05-27,18:49:32.000,147,11090009,-795,0,1748371771,12572.049735339991,147.68836649999866,54291.35953344001 2025-05-27,18:49:33.000,147,11090109,-795,0,1748371772,12571.995844860001,147.70246476000466,54291.50626296001 2025-05-27,18:49:34.000,147,11090069,-795,0,1748371773,12572.022790099996,147.70951389000402,54291.415430400004 2025-05-27,18:49:35.000,147,11090065,-795,0,1748371774,12572.103625819997,147.7447595400008,54291.78574776 2025-05-27,18:49:36.000,147,11090082,-795,0,1748371775,12572.238352020002,147.82229997000104,54291.799722 2025-05-27,18:49:37.000,147,11090103,-795,0,1748371776,12572.305715119997,147.80820171000232,54291.75779928 2025-05-27,18:49:38.000,147,11090077,-795,0,1748371777,12572.400023460003,147.65312085000187,54291.72286368001 2025-05-27,18:49:39.000,147,11090044,-795,0,1748371778,12572.554958589993,147.5473839000042,54291.57613416001 2025-05-27,18:49:40.000,147,11090035,-795,0,1748371779,12572.602112759989,147.37820477999776,54291.54119856 2025-05-27,18:49:41.000,147,11090070,-795,0,1748371780,12572.68294847999,147.15968175000307,54291.54818568001 2025-05-27,18:49:42.000,147,11090122,-795,0,1748371781,12572.736838959994,147.0257482800007,54291.33158496 2025-05-27,18:49:43.000,147,11090064,-795,0,1748371782,12572.918719329995,146.95525697999983,54291.66696672 2025-05-27,18:49:44.000,147,11090091,-795,0,1748371783,12573.161226489996,147.14558349000436,54291.80670912 2025-05-27,18:49:45.000,147,11090109,-795,0,1748371784,12572.96587349999,147.3711556499984,54291.8346576 2025-05-27,18:49:46.000,147,11090027,-795,0,1748371785,12572.757047889994,147.27951695999946,54291.799722 2025-05-27,18:49:47.000,147,11090049,-795,0,1748371786,12572.629057999999,146.88476567999896,54291.49927584 2025-05-27,18:49:48.000,147,11090074,-795,0,1748371787,12572.68294847999,146.49706352999783,54291.50626296001 2025-05-27,18:49:49.000,147,11090119,-795,0,1748371788,12572.642530619989,146.16575441999885,54291.54818568001 2025-05-27,18:49:50.000,147,11090105,-795,0,1748371789,12572.629057999999,145.84149443999922,54291.64600536001 2025-05-27,18:49:51.000,147,11090098,-795,0,1748371790,12572.494331799993,145.5172344599996,54291.69491520001 2025-05-27,18:49:52.000,147,11090099,-795,0,1748371791,12572.379814530002,145.30576056000427,54291.67395384001 2025-05-27,18:49:53.000,147,11090085,-795,0,1748371792,12572.359605600002,145.09428666000167,54291.86260608001 2025-05-27,18:49:54.000,147,11090101,-795,0,1748371793,12572.433705009993,144.96740231999866,54291.799722 2025-05-27,18:49:55.000,147,11090005,-795,0,1748371794,12572.440441319988,144.91805841000314,54291.61106976 2025-05-27,18:49:56.000,147,11090055,-795,0,1748371795,12572.514540729993,144.85461624000163,54291.51325008 2025-05-27,18:49:57.000,147,11090112,-795,0,1748371796,12572.528013349998,144.79117407000012,54291.38049480001 2025-05-27,18:49:58.000,147,11090080,-795,0,1748371797,12572.629057999999,144.75592842000333,54291.46434024 2025-05-27,18:49:59.000,147,11090094,-795,0,1748371798,12572.689684789999,144.69953538000118,54291.73683792 2025-05-27,18:50:00.000,147,11090079,-795,0,1748371799,12572.72336633999,144.70658451000054,54291.78574776 2025-05-27,18:50:01.000,147,11090078,-795,0,1748371800,12572.629057999999,144.65724059999775,54291.78574776 2025-05-27,18:50:02.000,147,11090106,-795,0,1748371801,12572.568431209998,144.67133886000374,54291.71587656001 2025-05-27,18:50:03.000,147,11090028,-795,0,1748371802,12572.534749659993,144.68543712000246,54291.54818568001 2025-05-27,18:50:04.000,147,11090037,-795,0,1748371803,12572.501068109988,144.72773189999862,54291.47132736 2025-05-27,18:50:05.000,147,11090107,-795,0,1748371804,12572.453913939993,144.72068276999926,54291.46434024 2025-05-27,18:50:06.000,147,11090124,-795,0,1748371805,12572.460650249988,144.7136336399999,54291.63901824 2025-05-27,18:50:07.000,147,11090109,-795,0,1748371806,12572.393287149993,144.66428973000438,54291.69491520001 2025-05-27,18:50:08.000,147,11090086,-795,0,1748371807,12572.426968699998,144.63609320999967,54291.66696672 2025-05-27,18:50:09.000,147,11090106,-795,0,1748371808,12572.474122869993,144.6290440800003,54291.78574776 2025-05-27,18:50:10.000,147,11090076,-795,0,1748371809,12572.534749659993,144.62199495000095,54291.77876064 2025-05-27,18:50:11.000,147,11090053,-795,0,1748371810,12572.447177629998,144.59379843000352,54291.62504400001 2025-05-27,18:50:12.000,147,11090075,-795,0,1748371811,12572.319187740002,144.60789669000224,54291.35953344001 2025-05-27,18:50:13.000,147,11090050,-795,0,1748371812,12572.325924049997,144.60084756000288,54291.49927584 2025-05-27,18:50:14.000,147,11090110,-795,0,1748371813,12572.352869289993,144.65724059999775,54291.604082640006 2025-05-27,18:50:15.000,147,11090106,-795,0,1748371814,12572.325924049997,144.6501914699984,54291.85561896 2025-05-27,18:50:16.000,147,11090099,-795,0,1748371815,12572.285506189997,144.69953538000118,54291.80670912 2025-05-27,18:50:17.000,147,11090102,-795,0,1748371816,12572.238352020002,144.7136336399999,54291.93247728001 2025-05-27,18:50:18.000,147,11090086,-795,0,1748371817,12572.224879399997,144.72773189999862,54291.80670912 2025-05-27,18:50:19.000,147,11090022,-795,0,1748371818,12572.157516300002,144.74887929000397,54291.50626296001 2025-05-27,18:50:20.000,147,11090013,-795,0,1748371819,12572.137307370002,144.75592842000333,54291.54119856 2025-05-27,18:50:21.000,147,11090065,-795,0,1748371820,12572.144043679997,144.73478102999798,54291.63203112 2025-05-27,18:50:22.000,147,11090052,-795,0,1748371821,12572.083416889996,144.69248625000182,54291.52722432001 2025-05-27,18:50:23.000,147,11090095,-755,0,1748371822,12572.170988919992,144.67133886000374,54291.74382504001 2025-05-27,18:50:24.000,147,11090066,-795,0,1748371823,12572.339396670002,144.6290440800003,54291.89754168 2025-05-27,18:50:25.000,147,11090065,-795,0,1748371824,12572.433705009993,144.5162580000033,54291.95343864 2025-05-27,18:50:26.000,147,11090090,-795,0,1748371825,12572.460650249988,144.49511060999794,54291.918503040004 2025-05-27,18:50:27.000,147,11090043,-795,0,1748371826,12572.413496079993,144.32593148999877,54291.64600536001 2025-05-27,18:50:28.000,147,11090089,-795,0,1748371827,12572.339396670002,144.19199802000367,54291.56914704 2025-05-27,18:50:29.000,147,11090074,-795,0,1748371828,12572.413496079993,143.98757325000042,54291.63901824 2025-05-27,18:50:30.000,147,11090108,-795,0,1748371829,12572.373078219993,143.91708194999956,54291.71587656001 2025-05-27,18:50:31.000,147,11090095,-795,0,1748371830,12572.218143090002,143.7620010899991,54291.63901824 2025-05-27,18:50:32.000,147,11090098,-795,0,1748371831,12572.211406779992,143.69855892000487,54291.71587656001 2025-05-27,18:50:33.000,147,11090111,-795,0,1748371832,12572.251824639992,143.52233066999906,54291.80670912 2025-05-27,18:50:34.000,147,11090111,-795,0,1748371833,12572.332660359993,143.3531515499999,54291.91151592001 2025-05-27,18:50:35.000,147,11090009,-795,0,1748371834,12572.292242499992,143.15577591000329,54291.66696672 2025-05-27,18:50:36.000,147,11090105,-715,0,1748371835,12572.265297259997,142.99364592000347,54291.583121280004 2025-05-27,18:50:37.000,147,11090143,-795,0,1748371836,12572.177725230002,142.83856506000302,54291.46434024 2025-05-27,18:50:38.000,147,11090066,-795,0,1748371837,12572.157516300002,142.73282810999808,54291.56914704 2025-05-27,18:50:39.000,147,11090099,-795,0,1748371838,12572.103625819997,142.5777472500049,54291.66696672 2025-05-27,18:50:40.000,147,11090097,-795,0,1748371839,12572.029526409991,142.48610855999868,54291.81369624001 2025-05-27,18:50:41.000,147,11090084,-795,0,1748371840,12571.90827282999,142.37332248000166,54291.820683360005 2025-05-27,18:50:42.000,147,11090082,-795,0,1748371841,12571.79375556,142.24643813999865,54291.70888944 2025-05-27,18:50:43.000,147,11090016,-795,0,1748371842,12571.66576566999,142.16184857999906,54291.44337888 2025-05-27,18:50:44.000,147,11090044,-795,0,1748371843,12571.531039469999,142.12660293000226,54291.317610720005 2025-05-27,18:50:45.000,147,11090034,-795,0,1748371844,12571.477148989994,142.0913572799982,54291.42241752 2025-05-27,18:50:46.000,147,11090080,-795,0,1748371845,12571.416522199994,141.96447294000245,54291.52722432001 2025-05-27,18:50:47.000,147,11090087,-795,0,1748371846,12571.308741239998,141.8446377299988,54291.63203112 2025-05-27,18:50:48.000,147,11090094,-795,0,1748371847,12571.180751350003,141.83053947000008,54291.485301600005 2025-05-27,18:50:49.000,147,11090070,-795,0,1748371848,12571.160542420002,141.7248025200024,54291.42241752 2025-05-27,18:50:50.000,147,11090079,-795,0,1748371849,12571.147069799998,141.6613603500009,54291.436391760006 2025-05-27,18:50:51.000,147,11090042,-795,0,1748371850,12571.099915630002,141.58381992000068,54291.18485544 2025-05-27,18:50:52.000,147,11090057,-795,0,1748371851,12570.931507879992,141.56972166000196,54290.94729336 2025-05-27,18:50:53.000,147,11090063,-795,0,1748371852,12570.843935849996,141.6472620900022,54290.89838352 2025-05-27,18:50:54.000,147,11090095,-795,0,1748371853,12570.702473339996,141.75299903999985,54291.01017744 2025-05-27,18:50:55.000,147,11090070,-795,0,1748371854,12570.776572750001,141.92217815999902,54291.2058168 2025-05-27,18:50:56.000,147,11090109,-795,0,1748371855,12570.884353709997,142.04201337000268,54291.38049480001 2025-05-27,18:50:57.000,147,11090096,-795,0,1748371856,12570.992134669992,142.07020989000011,54291.42241752 2025-05-27,18:50:58.000,147,11090033,-795,0,1748371857,12571.066234079997,142.2041433600025,54291.31062360001 2025-05-27,18:50:59.000,147,11090037,-795,0,1748371858,12571.147069799998,142.23233987999993,54291.12895848 2025-05-27,18:51:00.000,147,11090021,-795,0,1748371859,12571.268323379998,142.38037161000102,54291.17088120001 2025-05-27,18:51:01.000,147,11090103,-795,0,1748371860,12571.429994819999,142.45791204000125,54291.17786832 2025-05-27,18:51:02.000,147,11090101,-795,0,1748371861,12571.477148989994,142.60594377000234,54291.317610720005 2025-05-27,18:51:03.000,147,11090081,-795,0,1748371862,12571.699447219995,142.70463159000064,54291.44337888 2025-05-27,18:51:04.000,147,11090069,-795,0,1748371863,12571.901536519996,142.88085983999918,54291.450366 2025-05-27,18:51:05.000,147,11090099,-795,0,1748371864,12572.164252609997,143.0077441800022,54291.68094096 2025-05-27,18:51:06.000,147,11090129,-795,0,1748371865,12572.292242499992,143.1205302599992,54291.62504400001 2025-05-27,18:51:07.000,147,11090082,-795,0,1748371866,12572.426968699998,143.26151286000095,54291.59709552001 2025-05-27,18:51:08.000,147,11090041,-795,0,1748371867,12572.467386559998,143.34610242000053,54291.485301600005 2025-05-27,18:51:09.000,147,11090073,-795,0,1748371868,12572.581903829989,143.40249546000268,54291.49228872 2025-05-27,18:51:10.000,147,11090085,-795,0,1748371869,12572.68294847999,143.501183280001,54291.67395384001 2025-05-27,18:51:11.000,147,11090115,-795,0,1748371870,12572.75031158,143.52233066999906,54291.69491520001 2025-05-27,18:51:12.000,147,11090120,-795,0,1748371871,12572.89177409,143.64921501000208,54291.64600536001 2025-05-27,18:51:13.000,147,11090101,-795,0,1748371872,12573.060181839995,143.69150978999824,54291.81369624001 2025-05-27,18:51:14.000,147,11090092,-795,0,1748371873,12573.15449018,143.73380457000167,54291.72286368001 2025-05-27,18:51:15.000,147,11090105,-795,0,1748371874,12573.403733649997,143.70560805000423,54291.63901824 2025-05-27,18:51:16.000,147,11090054,-795,0,1748371875,12573.437415200002,143.7126571800036,54291.57613416001 2025-05-27,18:51:17.000,147,11090088,-795,0,1748371876,12573.450887819992,143.62101849000464,54291.5901084 2025-05-27,18:51:18.000,147,11090114,-795,0,1748371877,12573.484569369997,143.62101849000464,54291.75779928 2025-05-27,18:51:19.000,147,11090145,-795,0,1748371878,12573.619295570003,143.5787237100012,54291.9744 2025-05-27,18:51:20.000,147,11090095,-795,0,1748371879,12573.693394979993,143.5998710999993,54292.01632272 2025-05-27,18:51:21.000,147,11090074,-795,0,1748371880,12573.733812839993,143.55052719000378,54291.9045288 2025-05-27,18:51:22.000,147,11090115,-795,0,1748371881,12573.747285459998,143.5152815399997,54291.939464400006 2025-05-27,18:51:23.000,147,11090088,-795,0,1748371882,12573.841593799989,143.4165937200014,54291.81369624001 2025-05-27,18:51:24.000,147,11090080,-795,0,1748371883,12573.96284737999,143.28266024999903,54291.81369624001 2025-05-27,18:51:25.000,147,11090123,-795,0,1748371884,12574.10430988999,143.1205302599992,54291.92549016 2025-05-27,18:51:26.000,147,11090094,-795,0,1748371885,12574.23229978,142.93725288000132,54292.07221968 2025-05-27,18:51:27.000,147,11090115,-795,0,1748371886,12574.427652769991,142.80331940999895,54291.9744 2025-05-27,18:51:28.000,147,11090114,-795,0,1748371887,12574.596060520002,142.7962702799996,54292.03029696001 2025-05-27,18:51:29.000,147,11090093,-795,0,1748371888,12574.703841479997,142.62709116000042,54291.94645152 2025-05-27,18:51:30.000,147,11090089,-795,0,1748371889,12574.858776609988,142.64118941999914,54292.22593632001 2025-05-27,18:51:31.000,147,11090068,-795,0,1748371890,12574.926139709998,142.59889464000298,54292.05824544001 2025-05-27,18:51:32.000,147,11090049,-795,0,1748371891,12574.818358750003,142.64118941999914,54291.77876064 2025-05-27,18:51:33.000,147,11090067,-795,0,1748371892,12574.919403399988,142.64118941999914,54291.87658032 2025-05-27,18:51:34.000,147,11090098,-795,0,1748371893,12574.899194469988,142.63414028999978,54292.107155280006 2025-05-27,18:51:35.000,147,11090082,-795,0,1748371894,12575.033920669994,142.59889464000298,54292.30279464 2025-05-27,18:51:36.000,147,11090029,-795,0,1748371895,12575.047393289999,142.68348420000257,54292.33074312 2025-05-27,18:51:37.000,147,11090108,-795,0,1748371896,12575.060865909989,142.76807376000215,54292.421575680004 2025-05-27,18:51:38.000,147,11090090,-795,0,1748371897,12574.986766499998,142.85266332000174,54292.23292344 2025-05-27,18:51:39.000,147,11090094,-795,0,1748371898,12574.932876019993,142.91610549000325,54292.14209088 2025-05-27,18:51:40.000,147,11090065,-795,0,1748371899,12574.919403399988,143.05003895999835,54292.29580752001 2025-05-27,18:51:41.000,147,11090083,-795,0,1748371900,12574.939612329988,143.08528461000242,54292.2888204 2025-05-27,18:51:42.000,147,11090093,-795,0,1748371901,12574.764468269997,143.2051198199988,54292.31676888001 2025-05-27,18:51:43.000,147,11090072,-795,0,1748371902,12574.757731960002,143.28266024999903,54292.442537040006 2025-05-27,18:51:44.000,147,11090132,-795,0,1748371903,12574.670159929992,143.4165937200014,54292.5683052 2025-05-27,18:51:45.000,147,11090097,-795,0,1748371904,12574.649950999992,143.47298676000355,54292.71503472 2025-05-27,18:51:46.000,147,11090081,-795,0,1748371905,12574.629742069992,143.53642892999778,54292.68009912001 2025-05-27,18:51:47.000,147,11090065,-795,0,1748371906,12574.643214689997,143.54347806000442,54292.64516352 2025-05-27,18:51:48.000,147,11090073,-795,0,1748371907,12574.548906349992,143.65626414000144,54292.421575680004 2025-05-27,18:51:49.000,147,11090086,-795,0,1748371908,12574.629742069992,143.628067620004,54292.51240824001 2025-05-27,18:51:50.000,147,11090085,-795,0,1748371909,12574.690368859992,143.67741152999952,54292.777918800006 2025-05-27,18:51:51.000,147,11090089,-795,0,1748371910,12574.757731960002,143.65626414000144,54292.8827256 2025-05-27,18:51:52.000,147,11090040,-795,0,1748371911,12574.656687310002,143.65626414000144,54292.777918800006 2025-05-27,18:51:53.000,147,11090136,-795,0,1748371912,12574.697105170002,143.628067620004,54292.8128544 2025-05-27,18:51:54.000,147,11090102,-795,0,1748371913,12574.744259339997,143.55757632000314,54292.924648320004 2025-05-27,18:51:55.000,147,11090136,-795,0,1748371914,12574.683632549997,143.52937979999842,54292.673112 2025-05-27,18:51:56.000,147,11090112,-795,0,1748371915,12574.609533139992,143.4800358900029,54292.68708624 2025-05-27,18:51:57.000,147,11090105,-795,0,1748371916,12574.609533139992,143.4165937200014,54292.73599608 2025-05-27,18:51:58.000,147,11090107,-795,0,1748371917,12574.602796829997,143.40249546000268,54293.06439072001 2025-05-27,18:51:59.000,147,11090093,-795,0,1748371918,12574.656687310002,143.39544633000332,54293.092339200004 2025-05-27,18:52:00.000,147,11090104,-795,0,1748371919,12574.649950999992,143.42364285000076,54293.13426192001 2025-05-27,18:52:01.000,147,11090120,-795,0,1748371920,12574.602796829997,143.44479023999884,54293.07137784 2025-05-27,18:52:02.000,147,11090128,-795,0,1748371921,12574.629742069992,143.45888850000483,54292.83381576 2025-05-27,18:52:03.000,147,11090132,-795,0,1748371922,12574.636478380002,143.36020067999925,54292.8128544 2025-05-27,18:52:04.000,147,11090070,-795,0,1748371923,12574.582587899997,143.24741460000223,54292.84080288 2025-05-27,18:52:05.000,147,11090083,-795,0,1748371924,12574.602796829997,143.07823548000306,54292.86176424 2025-05-27,18:52:06.000,147,11090141,-795,0,1748371925,12574.542170039997,142.95135114000004,54293.07137784 2025-05-27,18:52:07.000,147,11090115,-795,0,1748371926,12574.427652769991,142.8103685399983,54292.96657104001 2025-05-27,18:52:08.000,147,11090082,-795,0,1748371927,12574.19188192,142.7610246300028,54292.91766120001 2025-05-27,18:52:09.000,147,11090061,-795,0,1748371928,12574.036946789995,142.71872984999936,54293.022468 2025-05-27,18:52:10.000,147,11090086,-795,0,1748371929,12573.787703319998,142.74692637000408,54292.80586728 2025-05-27,18:52:11.000,147,11090114,-795,0,1748371930,12573.585614019998,142.75397550000343,54292.71503472 2025-05-27,18:52:12.000,147,11090075,-795,0,1748371931,12573.316161620001,142.75397550000343,54292.48445976001 2025-05-27,18:52:13.000,147,11090098,-795,0,1748371932,12573.289216379992,142.66938594000385,54292.51939536 2025-05-27,18:52:14.000,147,11090077,-795,0,1748371933,12573.228589589991,142.6623368100045,54292.79189304 2025-05-27,18:52:15.000,147,11090055,-795,0,1748371934,12573.295952690001,142.6623368100045,54292.8128544 2025-05-27,18:52:16.000,147,11090100,-795,0,1748371935,12573.329634239992,142.66938594000385,54292.875738480005 2025-05-27,18:52:17.000,147,11090140,-795,0,1748371936,12573.302688999996,142.68348420000257,54292.77093168001 2025-05-27,18:52:18.000,147,11090059,-795,0,1748371937,12573.329634239992,142.7751228900015,54292.68009912001 2025-05-27,18:52:19.000,147,11090052,-795,0,1748371938,12573.437415200002,142.78922115000023,54292.74997032001 2025-05-27,18:52:20.000,147,11090103,-795,0,1748371939,12573.471096749992,142.81741766999767,54292.66612488 2025-05-27,18:52:21.000,147,11090070,-795,0,1748371940,12573.538459850002,142.73282810999808,54292.540356720005 2025-05-27,18:52:22.000,147,11090098,-795,0,1748371941,12573.572141399993,142.63414028999978,54292.73599608 2025-05-27,18:52:23.000,147,11090097,-795,0,1748371942,12573.774230699993,142.48610855999868,54292.79888016001 2025-05-27,18:52:24.000,147,11090080,-795,0,1748371943,12573.949374759999,142.4508629100019,54292.924648320004 2025-05-27,18:52:25.000,147,11090121,-795,0,1748371944,12574.117782509995,142.38742074000038,54292.875738480005 2025-05-27,18:52:26.000,147,11090071,-795,0,1748371945,12574.26598132999,142.43676465000317,54292.659137760005 2025-05-27,18:52:27.000,147,11090068,-795,0,1748371946,12574.27271764,142.47201029999997,54292.59625368 2025-05-27,18:52:28.000,147,11090066,-795,0,1748371947,12574.28619025999,142.5636489899989,54292.59625368 2025-05-27,18:52:29.000,147,11090088,-795,0,1748371948,12574.279453949996,142.63414028999978,54292.58227944001 2025-05-27,18:52:30.000,147,11090107,-795,0,1748371949,12574.10430988999,142.71168072,54292.60324080001 2025-05-27,18:52:31.000,147,11090103,-795,0,1748371950,12574.09083727,142.8244668000043,54292.93163544 2025-05-27,18:52:32.000,147,11090072,-795,0,1748371951,12574.07062834,142.9584002699994,54292.875738480005 2025-05-27,18:52:33.000,147,11090103,-795,0,1748371952,12574.14472774999,143.06413722000434,54292.69407336 2025-05-27,18:52:34.000,147,11090077,-795,0,1748371953,12574.508488489992,143.1205302599992,54292.84779000001 2025-05-27,18:52:35.000,147,11090131,-795,0,1748371954,12574.717314100002,143.14167765000457,54292.86875136001 2025-05-27,18:52:36.000,147,11090113,-795,0,1748371955,12574.764468269997,143.17692330000136,54292.84080288 2025-05-27,18:52:37.000,147,11090076,-795,0,1748371956,12574.825095059998,143.07823548000306,54292.74997032001 2025-05-27,18:52:38.000,147,11090092,-795,0,1748371957,12574.764468269997,142.97954766000476,54293.00150664 2025-05-27,18:52:39.000,147,11090106,-795,0,1748371958,12574.804886129998,142.7751228900015,54293.15522328001 2025-05-27,18:52:40.000,147,11090089,-795,0,1748371959,12574.724050409997,142.55659985999955,54293.16919752 2025-05-27,18:52:41.000,147,11090097,-795,0,1748371960,12574.636478380002,142.30988031000015,54293.14823616 2025-05-27,18:52:42.000,147,11090068,-795,0,1748371961,12574.488279559991,142.1829959700044,54292.88971272001 2025-05-27,18:52:43.000,147,11090071,-795,0,1748371962,12574.387234909991,142.11250467000355,54292.85477712 2025-05-27,18:52:44.000,147,11090090,-795,0,1748371963,12574.299662879996,142.2041433600025,54292.9525968 2025-05-27,18:52:45.000,147,11090106,-795,0,1748371964,12574.279453949996,142.267585530004,54292.80586728 2025-05-27,18:52:46.000,147,11090115,-795,0,1748371965,12574.239036089995,142.39446986999974,54293.02945512 2025-05-27,18:52:47.000,147,11090092,-795,0,1748371966,12574.29292657,142.4649611700006,54293.08535208001 2025-05-27,18:52:48.000,147,11090098,-795,0,1748371967,12574.25250871,142.45791204000125,54292.98054528 2025-05-27,18:52:49.000,147,11090081,-795,0,1748371968,12574.319871809996,142.39446986999974,54292.93862256001 2025-05-27,18:52:50.000,147,11090090,-795,0,1748371969,12574.39397122,142.34512596000422,54292.80586728 2025-05-27,18:52:51.000,147,11090014,-795,0,1748371970,12574.508488489992,142.267585530004,54292.76394456 2025-05-27,18:52:52.000,147,11090088,-795,0,1748371971,12574.427652769991,142.2182416200012,54292.5683052 2025-05-27,18:52:53.000,147,11090072,-795,0,1748371972,12574.521961109996,142.14070119000098,54292.6381764 2025-05-27,18:52:54.000,147,11090110,-795,0,1748371973,12574.474806940001,142.1547994499997,54292.86176424 2025-05-27,18:52:55.000,147,11090112,-795,0,1748371974,12574.528697419992,142.21119249000185,54292.78490592 2025-05-27,18:52:56.000,147,11090088,-795,0,1748371975,12574.683632549997,142.267585530004,54293.01548088001 2025-05-27,18:52:57.000,147,11090064,-795,0,1748371976,12574.858776609988,142.28873292000208,54293.00849376 2025-05-27,18:52:58.000,147,11090105,-795,0,1748371977,12575.013711739994,142.1829959700044,54292.76394456 2025-05-27,18:52:59.000,147,11090080,-795,0,1748371978,12575.22253734999,142.01381684999797,54292.826828640005 2025-05-27,18:53:00.000,147,11090087,-795,0,1748371979,12575.20232841999,141.809392080002,54292.826828640005 2025-05-27,18:53:01.000,147,11090074,-795,0,1748371980,12575.16191055999,141.71775339000305,54292.777918800006 2025-05-27,18:53:02.000,147,11090068,-795,0,1748371981,12574.980030189989,141.6613603500009,54292.84080288 2025-05-27,18:53:03.000,147,11090074,-795,0,1748371982,12574.993502809994,141.70365513000434,54292.85477712 2025-05-27,18:53:04.000,147,11090133,-795,0,1748371983,12574.973293879993,141.76709729999857,54293.13426192001 2025-05-27,18:53:05.000,147,11090112,-795,0,1748371984,12575.013711739994,141.73185165000177,54293.113300560006 2025-05-27,18:53:06.000,147,11090119,-795,0,1748371985,12574.912667089993,141.7107042600037,54292.78490592 2025-05-27,18:53:07.000,147,11090059,-795,0,1748371986,12574.750995649993,141.57677079000132,54292.74997032001 2025-05-27,18:53:08.000,147,11090082,-795,0,1748371987,12574.542170039997,141.43578818999958,54292.88971272001 2025-05-27,18:53:09.000,147,11090113,-795,0,1748371988,12574.37376229,141.43578818999958,54292.91766120001 2025-05-27,18:53:10.000,147,11090122,-795,0,1748371989,12574.22556346999,141.4498864499983,54292.9525968 2025-05-27,18:53:11.000,147,11090097,-795,0,1748371990,12574.340080739996,141.5626725300026,54293.08535208001 2025-05-27,18:53:12.000,147,11090087,-795,0,1748371991,12574.434389080001,141.61201643999811,54293.03644224001 2025-05-27,18:53:13.000,147,11090065,-795,0,1748371992,12574.676896240002,141.6261147000041,54293.092339200004 2025-05-27,18:53:14.000,147,11090086,-795,0,1748371993,12574.926139709998,141.47103384000366,54293.043429360005 2025-05-27,18:53:15.000,147,11090089,-795,0,1748371994,12575.013711739994,141.32300211000256,54292.9525968 2025-05-27,18:53:16.000,147,11090108,-795,0,1748371995,12574.892458159993,141.18201951000083,54292.96657104001 2025-05-27,18:53:17.000,147,11090115,-795,0,1748371996,12574.838567680003,141.1044790800006,54292.85477712 2025-05-27,18:53:18.000,147,11090123,-795,0,1748371997,12574.777940890002,140.97054560999823,54293.022468 2025-05-27,18:53:19.000,147,11090086,-795,0,1748371998,12574.777940890002,140.81546474999777,54293.12028768 2025-05-27,18:53:20.000,147,11090098,-795,0,1748371999,12574.717314100002,140.73792432000482,54293.07137784 2025-05-27,18:53:21.000,147,11090128,-795,0,1748372000,12574.710577789992,140.66743302000395,54293.24605584 2025-05-27,18:53:22.000,147,11090106,-795,0,1748372001,12574.569115279992,140.7097278000001,54292.88971272001 2025-05-27,18:53:23.000,147,11090064,-795,0,1748372002,12574.528697419992,140.7943173599997,54292.79888016001 2025-05-27,18:53:24.000,147,11090100,-795,0,1748372003,12574.582587899997,140.97054560999823,54292.83381576 2025-05-27,18:53:25.000,147,11090124,-795,0,1748372004,12574.744259339997,141.1679212500021,54292.81984152001 2025-05-27,18:53:26.000,147,11090102,-795,0,1748372005,12574.993502809994,141.21021602999826,54293.022468 2025-05-27,18:53:27.000,147,11090063,-795,0,1748372006,12575.195592109994,141.2031668999989,54292.96657104001 2025-05-27,18:53:28.000,147,11090103,-795,0,1748372007,12575.316845689995,141.0692334300038,54293.022468 2025-05-27,18:53:29.000,147,11090085,-795,0,1748372008,12575.42462664999,140.93529996000143,54293.17618464 2025-05-27,18:53:30.000,147,11090097,-795,0,1748372009,12575.31010938,140.83661214000313,54292.93862256001 2025-05-27,18:53:31.000,147,11090076,-795,0,1748372010,12575.027184359999,140.83661214000313,54292.66612488 2025-05-27,18:53:32.000,147,11090091,-795,0,1748372011,12574.845303989998,140.83661214000313,54292.6381764 2025-05-27,18:53:33.000,147,11090086,-795,0,1748372012,12574.818358750003,140.83661214000313,54292.68009912001 2025-05-27,18:53:34.000,147,11090070,-795,0,1748372013,12574.717314100002,140.65333475999796,54292.945609680006 2025-05-27,18:53:35.000,147,11090103,-795,0,1748372014,12574.697105170002,140.448909990002,54293.00150664 2025-05-27,18:53:36.000,147,11090096,-795,0,1748372015,12574.501752179996,140.32202564999898,54293.022468 2025-05-27,18:53:37.000,147,11090078,-795,0,1748372016,12574.340080739996,140.32202564999898,54293.08535208001 2025-05-27,18:53:38.000,147,11090102,-795,0,1748372017,12574.198618229995,140.44186086000263,54292.73599608 2025-05-27,18:53:39.000,147,11089975,-795,0,1748372018,12574.137991439995,140.49825390000478,54292.66612488 2025-05-27,18:53:40.000,147,11090069,-795,0,1748372019,12574.198618229995,140.4841556399988,54292.76394456 2025-05-27,18:53:41.000,147,11090059,-795,0,1748372020,12574.3131355,140.37841869000113,54292.777918800006 2025-05-27,18:53:42.000,147,11090054,-795,0,1748372021,12574.37376229,140.117600880003,54292.86875136001 2025-05-27,18:53:43.000,147,11090154,-795,0,1748372022,12574.542170039997,139.97661828000128,54292.74997032001 2025-05-27,18:53:44.000,147,11090079,-795,0,1748372023,12574.724050409997,139.84973393999826,54292.88971272001 2025-05-27,18:53:45.000,147,11090088,-795,0,1748372024,12574.872249229993,139.72989873000188,54292.95958392 2025-05-27,18:53:46.000,147,11090118,-795,0,1748372025,12574.919403399988,139.61006351999822,54292.68009912001 2025-05-27,18:53:47.000,147,11090030,-795,0,1748372026,12574.939612329988,139.5607196100027,54292.68009912001 2025-05-27,18:53:48.000,147,11090022,-795,0,1748372027,12574.872249229993,139.5607196100027,54292.54734384 2025-05-27,18:53:49.000,147,11090042,-795,0,1748372028,12574.966557569998,139.66645656000037,54292.57529232 2025-05-27,18:53:50.000,147,11090135,-795,0,1748372029,12574.986766499998,139.75104611999996,54292.97355816 2025-05-27,18:53:51.000,147,11090108,-795,0,1748372030,12574.993502809994,139.7933409000034,54292.93163544 2025-05-27,18:53:52.000,147,11090116,-795,0,1748372031,12574.899194469988,139.78629177000403,54292.80586728 2025-05-27,18:53:53.000,147,11090104,-795,0,1748372032,12574.865512919998,139.67350568999973,54292.826828640005 2025-05-27,18:53:54.000,147,11090108,-795,0,1748372033,12574.764468269997,139.49022831000184,54292.61721504 2025-05-27,18:53:55.000,147,11090044,-795,0,1748372034,12574.683632549997,139.23645963000308,54292.498434 2025-05-27,18:53:56.000,147,11090122,-795,0,1748372035,12574.521961109996,139.0038383400024,54292.40760144 2025-05-27,18:53:57.000,147,11090100,-795,0,1748372036,12574.319871809996,138.81351182999788,54292.30279464 2025-05-27,18:53:58.000,147,11090088,-795,0,1748372037,12574.18514560999,138.60203793000255,54292.5683052 2025-05-27,18:53:59.000,147,11090086,-795,0,1748372038,12574.23229978,138.4469570700021,54292.62420216 2025-05-27,18:54:00.000,147,11090109,-795,0,1748372039,12574.19188192,138.36941664000187,54292.53336960001 2025-05-27,18:54:01.000,147,11090132,-795,0,1748372040,12574.30639918999,138.5103992400036,54292.55433096001 2025-05-27,18:54:02.000,147,11090078,-795,0,1748372041,12574.077364649995,138.62318532000063,54292.10016816001 2025-05-27,18:54:03.000,147,11090051,-795,0,1748372042,12574.07062834,138.60203793000255,54292.253884800004 2025-05-27,18:54:04.000,147,11090067,-795,0,1748372043,12574.077364649995,138.3976131599993,54292.37965296 2025-05-27,18:54:05.000,147,11090094,-795,0,1748372044,12574.13125513,138.2636796900042,54292.47747264 2025-05-27,18:54:06.000,147,11090143,-795,0,1748372045,12574.13125513,138.0874514399984,54292.659137760005 2025-05-27,18:54:07.000,147,11090060,-795,0,1748372046,12574.01000155,137.94646884000394,54292.53336960001 2025-05-27,18:54:08.000,147,11090108,-795,0,1748372047,12573.888747969999,137.8266336300003,54292.498434 2025-05-27,18:54:09.000,147,11090107,-795,0,1748372048,12573.787703319998,137.77728972000477,54292.69407336 2025-05-27,18:54:10.000,147,11090085,-795,0,1748372049,12573.632768189993,137.66450364000048,54292.4285628 2025-05-27,18:54:11.000,147,11090033,-795,0,1748372050,12573.403733649997,137.5940123399996,54292.36567872001 2025-05-27,18:54:12.000,147,11090067,-795,0,1748372051,12573.11407232,137.5446684300041,54292.09318104 2025-05-27,18:54:13.000,147,11090073,-795,0,1748372052,12573.019763979995,137.57286495000153,54292.31676888001 2025-05-27,18:54:14.000,147,11090053,-795,0,1748372053,12572.98608242999,137.66450364000048,54292.30978176 2025-05-27,18:54:15.000,147,11090054,-795,0,1748372054,12573.0332366,137.86892841000372,54292.29580752001 2025-05-27,18:54:16.000,147,11090078,-795,0,1748372055,12573.13428125,138.03105840000353,54292.1840136 2025-05-27,18:54:17.000,147,11090122,-795,0,1748372056,12573.524987229997,138.24253229999886,54292.29580752001 2025-05-27,18:54:18.000,147,11090097,-795,0,1748372057,12573.915693209994,138.3482692500038,54292.05125832001 2025-05-27,18:54:19.000,147,11090084,-795,0,1748372058,12574.32660811999,138.3976131599993,54291.9744 2025-05-27,18:54:20.000,147,11090066,-795,0,1748372059,12574.798149820002,138.30597447000036,54292.05824544001 2025-05-27,18:54:21.000,147,11090041,-795,0,1748372060,12575.087811149999,138.25663056000485,54292.21894920001 2025-05-27,18:54:22.000,147,11090095,-795,0,1748372061,12575.18211948999,138.17909013000462,54292.23991056 2025-05-27,18:54:23.000,147,11090084,-795,0,1748372062,12575.38420878999,138.22843404000014,54292.33773024 2025-05-27,18:54:24.000,147,11090078,-795,0,1748372063,12575.50546236999,138.27072882000357,54292.4285628 2025-05-27,18:54:25.000,147,11090100,-795,0,1748372064,12575.599770709996,138.21433578000142,54292.61721504 2025-05-27,18:54:26.000,147,11090068,-795,0,1748372065,12575.633452260001,138.00286187999882,54292.442537040006 2025-05-27,18:54:27.000,147,11090044,-795,0,1748372066,12575.566089159991,137.7067984200039,54292.46349840001 2025-05-27,18:54:28.000,147,11090057,-795,0,1748372067,12575.30337306999,137.32614540000213,54292.33074312 2025-05-27,18:54:29.000,147,11090078,-795,0,1748372068,12575.081074839989,137.14286802000424,54292.51240824001 2025-05-27,18:54:30.000,147,11090086,-795,0,1748372069,12574.825095059998,137.09352411000145,54292.708047600005 2025-05-27,18:54:31.000,147,11090070,-795,0,1748372070,12574.609533139992,137.25565410000127,54292.74997032001 2025-05-27,18:54:32.000,147,11090073,-795,0,1748372071,12574.319871809996,137.5446684300041,54292.442537040006 2025-05-27,18:54:33.000,147,11090075,-795,0,1748372072,12574.30639918999,137.840731889999,54292.61721504 2025-05-27,18:54:34.000,147,11090055,-795,0,1748372073,12574.37376229,138.14384448000055,54292.442537040006 2025-05-27,18:54:35.000,147,11090051,-795,0,1748372074,12574.380498599996,138.3482692500038,54292.51240824001 2025-05-27,18:54:36.000,147,11090028,-795,0,1748372075,12574.380498599996,138.55974314999912,54292.421575680004 2025-05-27,18:54:37.000,147,11090080,-795,0,1748372076,12574.37376229,138.6443327099987,54292.43554992001 2025-05-27,18:54:38.000,147,11090040,-795,0,1748372077,12574.454598010001,138.6584309700047,54292.45651128 2025-05-27,18:54:39.000,147,11090094,-795,0,1748372078,12574.676896240002,138.55974314999912,54292.78490592 2025-05-27,18:54:40.000,147,11090108,-795,0,1748372079,12574.946348639998,138.5456448900004,54292.7429832 2025-05-27,18:54:41.000,147,11090096,-795,0,1748372080,12575.20906473,138.4963009800049,54292.673112 2025-05-27,18:54:42.000,147,11090106,-795,0,1748372081,12575.50546236999,138.53154663000169,54292.421575680004 2025-05-27,18:54:43.000,147,11090029,-795,0,1748372082,12575.673870120001,138.55974314999912,54292.57529232 2025-05-27,18:54:44.000,147,11090062,-795,0,1748372083,12575.869223109992,138.6090870600019,54292.54734384 2025-05-27,18:54:45.000,147,11090059,-795,0,1748372084,12575.977004070002,138.45400620000146,54292.86176424 2025-05-27,18:54:46.000,147,11090109,-795,0,1748372085,12576.064576099998,138.34122012000444,54292.9525968 2025-05-27,18:54:47.000,147,11090059,-795,0,1748372086,12576.104993959998,138.09450056999776,54293.00849376 2025-05-27,18:54:48.000,147,11090082,-795,0,1748372087,12576.111730269993,137.93237057999795,54293.043429360005 2025-05-27,18:54:49.000,147,11090106,-795,0,1748372088,12576.044367169998,137.72794581000198,54293.162210400005 2025-05-27,18:54:50.000,147,11090099,-795,0,1748372089,12575.889432039992,137.62925799000368,54292.98054528 2025-05-27,18:54:51.000,147,11090006,-795,0,1748372090,12575.5930344,137.4812262600026,54292.994519520005 2025-05-27,18:54:52.000,147,11090076,-795,0,1748372091,12575.081074839989,137.2979488800047,54292.65215064001 2025-05-27,18:54:53.000,147,11090094,-795,0,1748372092,12574.804886129998,137.0864749800021,54292.91067408 2025-05-27,18:54:54.000,147,11090068,-795,0,1748372093,12574.562378969997,136.95254150999972,54292.924648320004 2025-05-27,18:54:55.000,147,11090085,-795,0,1748372094,12574.39397122,136.83270630000334,54292.96657104001 2025-05-27,18:54:56.000,147,11090097,-795,0,1748372095,12574.218827159995,136.86090282000077,54292.945609680006 2025-05-27,18:54:57.000,147,11090099,-795,0,1748372096,12574.13125513,136.95254150999972,54292.80586728 2025-05-27,18:54:58.000,147,11090078,-795,0,1748372097,12574.18514560999,137.1005732400008,54292.61721504 2025-05-27,18:54:59.000,147,11090001,-795,0,1748372098,12574.24577239999,137.22040845000447,54292.659137760005 2025-05-27,18:55:00.000,147,11090062,-795,0,1748372099,12574.3131355,137.37548930999765,54292.65215064001 2025-05-27,18:55:01.000,147,11090071,-795,0,1748372100,12574.481543249996,137.40368583000236,54292.86176424 2025-05-27,18:55:02.000,147,11090097,-795,0,1748372101,12574.548906349992,137.41073496000172,54292.68009912001 2025-05-27,18:55:03.000,147,11090104,-795,0,1748372102,12574.777940890002,137.38958757000364,54292.80586728 2025-05-27,18:55:04.000,147,11090054,-795,0,1748372103,12574.946348639998,137.27680148999934,54292.83381576 2025-05-27,18:55:05.000,147,11090092,-795,0,1748372104,12575.168646869999,137.04418019999866,54292.95958392 2025-05-27,18:55:06.000,147,11090082,-795,0,1748372105,12575.276427829995,136.80450977999863,54292.86875136001 2025-05-27,18:55:07.000,147,11090022,-795,0,1748372106,12575.37073617,136.50139719000435,54292.91766120001 2025-05-27,18:55:08.000,147,11090067,-795,0,1748372107,12575.276427829995,136.22648112000024,54292.86176424 2025-05-27,18:55:09.000,147,11090045,-795,0,1748372108,12575.236009969994,135.9515650500034,54293.197146 2025-05-27,18:55:10.000,147,11090099,-795,0,1748372109,12575.168646869999,135.8246807100004,54293.197146 2025-05-27,18:55:11.000,147,11090078,-795,0,1748372110,12575.040656979989,135.6766489799993,54293.32291416001 2025-05-27,18:55:12.000,147,11090077,-795,0,1748372111,12574.852040299993,135.69074723999802,54293.13426192001 2025-05-27,18:55:13.000,147,11090112,-795,0,1748372112,12574.858776609988,135.704845500004,54293.07137784 2025-05-27,18:55:14.000,147,11090125,-795,0,1748372113,12574.811622439993,135.73304202000145,54293.022468 2025-05-27,18:55:15.000,147,11090026,-795,0,1748372114,12574.724050409997,135.704845500004,54293.043429360005 2025-05-27,18:55:16.000,147,11090090,-795,0,1748372115,12574.481543249996,135.64845246000186,54292.97355816 2025-05-27,18:55:17.000,147,11090066,-795,0,1748372116,12574.35355336,135.6132068099978,54293.10631344001 2025-05-27,18:55:18.000,147,11090118,-795,0,1748372117,12574.077364649995,135.68369810999866,54292.93862256001 2025-05-27,18:55:19.000,147,11090102,-795,0,1748372118,12574.016737859994,135.86697549000382,54293.10631344001 2025-05-27,18:55:20.000,147,11090087,-795,0,1748372119,12573.96284737999,136.14189156000066,54293.21810736 2025-05-27,18:55:21.000,147,11090103,-795,0,1748372120,12574.01000155,136.40270936999877,54293.043429360005 2025-05-27,18:55:22.000,147,11090066,-795,0,1748372121,12573.956111069994,136.66352718000417,54292.93862256001 2025-05-27,18:55:23.000,147,11090012,-795,0,1748372122,12574.036946789995,136.69877283000096,54292.91067408 2025-05-27,18:55:24.000,147,11090072,-795,0,1748372123,12574.20535453999,136.68467457000224,54292.95958392 2025-05-27,18:55:25.000,147,11090089,-795,0,1748372124,12574.501752179996,136.62123240000074,54293.2670172 2025-05-27,18:55:26.000,147,11090079,-755,0,1748372125,12574.777940890002,136.52254458000243,54293.2670172 2025-05-27,18:55:27.000,147,11090077,-795,0,1748372126,12575.040656979989,136.3815619800007,54293.197146 2025-05-27,18:55:28.000,147,11090030,-795,0,1748372127,12575.28990045,136.36746372000198,54293.15522328001 2025-05-27,18:55:29.000,147,11090068,-795,0,1748372128,12575.667133809991,136.26172677000432,54293.22509448001 2025-05-27,18:55:30.000,147,11090127,-795,0,1748372129,12575.801860009997,136.19123547000345,54293.21810736 2025-05-27,18:55:31.000,147,11090063,-795,0,1748372130,12575.936586210002,136.0502528700017,54293.18317176001 2025-05-27,18:55:32.000,147,11090080,-795,0,1748372131,12575.936586210002,135.9868107000002,54292.945609680006 2025-05-27,18:55:33.000,147,11090081,-795,0,1748372132,12575.963531449997,135.79648419000296,54293.01548088001 2025-05-27,18:55:34.000,147,11090125,-795,0,1748372133,12575.990476689993,135.65550159000122,54293.07137784 2025-05-27,18:55:35.000,147,11090073,-795,0,1748372134,12576.084785029998,135.45812595000461,54293.31592704 2025-05-27,18:55:36.000,147,11090089,-795,0,1748372135,12576.064576099998,135.31714335000288,54293.35086264001 2025-05-27,18:55:37.000,147,11090121,-795,0,1748372136,12576.057839790003,135.04927640999813,54293.12028768 2025-05-27,18:55:38.000,147,11090106,-795,0,1748372137,12575.970267759993,134.76731121000194,54293.043429360005 2025-05-27,18:55:39.000,147,11090021,-795,0,1748372138,12575.936586210002,134.4430512300023,54293.07836496 2025-05-27,18:55:40.000,147,11090069,-795,0,1748372139,12575.822068939997,134.15403689999948,54293.162210400005 2025-05-27,18:55:41.000,147,11090105,-795,0,1748372140,12575.61324333,133.82977691999986,54293.35086264001 2025-05-27,18:55:42.000,147,11090119,-795,0,1748372141,12575.276427829995,133.66764693000005,54293.211120240005 2025-05-27,18:55:43.000,147,11090074,-795,0,1748372142,12575.020448049989,133.5266643299983,54293.29496568 2025-05-27,18:55:44.000,147,11090087,-795,0,1748372143,12574.777940890002,133.56895911000174,54293.378811120005 2025-05-27,18:55:45.000,147,11090096,-795,0,1748372144,12574.596060520002,133.6394504100026,54293.197146 2025-05-27,18:55:46.000,147,11090143,-795,0,1748372145,12574.33334443,133.7874821400037,54293.12028768 2025-05-27,18:55:47.000,147,11090075,-795,0,1748372146,12574.13125513,133.84387517999858,54292.994519520005 2025-05-27,18:55:48.000,147,11090088,-795,0,1748372147,12573.94263844999,133.97780865000095,54293.05740360001 2025-05-27,18:55:49.000,147,11090101,-795,0,1748372148,12573.861802729989,133.96371039000223,54293.30893992 2025-05-27,18:55:50.000,147,11090115,-795,0,1748372149,12573.774230699993,133.9355138700048,54293.22509448001 2025-05-27,18:55:51.000,147,11090110,-795,0,1748372150,12573.774230699993,133.80158040000242,54293.14823616 2025-05-27,18:55:52.000,147,11090125,-795,0,1748372151,12573.760758079989,133.70994171000348,54293.09932632 2025-05-27,18:55:53.000,147,11090101,-795,0,1748372152,12573.915693209994,133.66764693000005,54292.90368696 2025-05-27,18:55:54.000,147,11090083,-795,0,1748372153,12574.036946789995,133.6605978000007,54292.945609680006 2025-05-27,18:55:55.000,147,11090115,-795,0,1748372154,12574.20535453999,133.7733838799977,54292.90368696 2025-05-27,18:55:56.000,147,11090084,-795,0,1748372155,12574.340080739996,133.94961213000352,54292.8128544 2025-05-27,18:55:57.000,147,11090105,-795,0,1748372156,12574.602796829997,134.04829995000182,54292.98753240001 2025-05-27,18:55:58.000,147,11090108,-795,0,1748372157,12574.865512919998,134.22452820000035,54293.022468 2025-05-27,18:55:59.000,147,11090098,-795,0,1748372158,12575.236009969994,134.26682298000378,54293.09932632 2025-05-27,18:56:00.000,147,11090083,-795,0,1748372159,12575.49198975,134.30206863000058,54293.23208160001 2025-05-27,18:56:01.000,147,11090099,-795,0,1748372160,12575.680606429996,134.22452820000035,54292.97355816 2025-05-27,18:56:02.000,147,11090102,-795,0,1748372161,12575.788387389992,134.07649646999926,54293.00150664 2025-05-27,18:56:03.000,147,11090115,-795,0,1748372162,12575.869223109992,133.7874821400037,54293.05041648 2025-05-27,18:56:04.000,147,11090115,-795,0,1748372163,12575.875959420002,133.54781172000366,54293.23208160001 2025-05-27,18:56:05.000,147,11090091,-795,0,1748372164,12575.768178459992,133.18830608999997,54293.260030080004 2025-05-27,18:56:06.000,147,11090123,-795,0,1748372165,12575.633452260001,132.9204391500025,54293.42073384001 2025-05-27,18:56:07.000,147,11090070,-795,0,1748372166,12575.46504450999,132.6737196000031,54293.4067596 2025-05-27,18:56:08.000,147,11090099,-795,0,1748372167,12575.074338529994,132.55388438999944,54293.329901280005 2025-05-27,18:56:09.000,147,11090095,-795,0,1748372168,12574.757731960002,132.45519657000114,54293.10631344001 2025-05-27,18:56:10.000,147,11090124,-795,0,1748372169,12574.508488489992,132.32126309999876,54293.19015888 2025-05-27,18:56:11.000,147,11090087,-795,0,1748372170,12574.29292657,132.1168383300028,54293.09932632 2025-05-27,18:56:12.000,147,11090095,-795,0,1748372171,12574.05041941,131.9194626899989,54292.95958392 2025-05-27,18:56:13.000,147,11090103,-795,0,1748372172,12573.96284737999,131.67979226999887,54293.07137784 2025-05-27,18:56:14.000,147,11090083,-795,0,1748372173,12573.794439629994,131.48241663000226,54293.00849376 2025-05-27,18:56:15.000,147,11090090,-795,0,1748372174,12573.774230699993,131.38372881000396,54293.00150664 2025-05-27,18:56:16.000,147,11090114,-795,0,1748372175,12573.673186049993,131.49651489000098,54292.994519520005 2025-05-27,18:56:17.000,147,11090105,-795,0,1748372176,12573.720340219988,131.5599570600025,54292.708047600005 2025-05-27,18:56:18.000,147,11090071,-795,0,1748372177,12573.814648559994,131.64454662000207,54292.63118928001 2025-05-27,18:56:19.000,147,11090076,-795,0,1748372178,12573.929165829999,131.70093966000422,54292.80586728 2025-05-27,18:56:20.000,147,11090078,-795,0,1748372179,12573.976319999994,131.70093966000422,54292.86176424 2025-05-27,18:56:21.000,147,11090119,-795,0,1748372180,12574.10430988999,131.56700619000185,54292.945609680006 2025-05-27,18:56:22.000,147,11090107,-795,0,1748372181,12574.06389202999,131.39077794000332,54292.77093168001 2025-05-27,18:56:23.000,147,11090099,-795,0,1748372182,12574.178409299995,131.12291099999857,54292.95958392 2025-05-27,18:56:24.000,147,11090066,-795,0,1748372183,12574.22556346999,130.94668275000004,54293.043429360005 2025-05-27,18:56:25.000,147,11090127,-795,0,1748372184,12574.33334443,130.72111058999872,54292.708047600005 2025-05-27,18:56:26.000,147,11090113,-795,0,1748372185,12574.542170039997,130.56602972999826,54292.79888016001 2025-05-27,18:56:27.000,147,11090053,-795,0,1748372186,12574.697105170002,130.41799800000445,54292.64516352 2025-05-27,18:56:28.000,147,11090084,-795,0,1748372187,12574.858776609988,130.36865409000166,54292.78490592 2025-05-27,18:56:29.000,147,11090122,-795,0,1748372188,12574.973293879993,130.33340844000486,54292.95958392 2025-05-27,18:56:30.000,147,11090092,-795,0,1748372189,12574.986766499998,130.38275235000037,54292.93163544 2025-05-27,18:56:31.000,147,11090062,-795,0,1748372190,12574.932876019993,130.37570322000101,54292.673112 2025-05-27,18:56:32.000,147,11090112,-795,0,1748372191,12574.959821259989,130.3616049600023,54292.777918800006 2025-05-27,18:56:33.000,147,11090128,-795,0,1748372192,12575.047393289999,130.34750670000358,54292.708047600005 2025-05-27,18:56:34.000,147,11090060,-795,0,1748372193,12575.006975429998,130.2981627900008,54292.77093168001 2025-05-27,18:56:35.000,147,11090107,-795,0,1748372194,12575.013711739994,130.2135732300012,54292.68708624 2025-05-27,18:56:36.000,147,11090125,-795,0,1748372195,12575.040656979989,130.1148854100029,54292.77093168001 2025-05-27,18:56:37.000,147,11090067,-795,0,1748372196,12575.10128376999,129.9668536800018,54292.756957440004 2025-05-27,18:56:38.000,147,11090104,-795,0,1748372197,12575.060865909989,129.84701846999815,54292.74997032001 2025-05-27,18:56:39.000,147,11090069,-795,0,1748372198,12575.10128376999,129.74128152000048,54292.84080288 2025-05-27,18:56:40.000,147,11090118,-795,0,1748372199,12574.993502809994,129.68488847999834,54292.80586728 2025-05-27,18:56:41.000,147,11090116,-795,0,1748372200,12574.959821259989,129.7060358700037,54292.59625368 2025-05-27,18:56:42.000,147,11090101,-795,0,1748372201,12574.825095059998,129.64964283000154,54292.66612488 2025-05-27,18:56:43.000,147,11090112,-795,0,1748372202,12574.670159929992,129.55095501000324,54292.69407336 2025-05-27,18:56:44.000,147,11090012,-795,0,1748372203,12574.41418015,129.46636545000365,54292.7429832 2025-05-27,18:56:45.000,147,11090100,-795,0,1748372204,12574.25250871,129.4099724100015,54292.85477712 2025-05-27,18:56:46.000,147,11090094,-795,0,1748372205,12574.077364649995,129.43816892999894,54292.85477712 2025-05-27,18:56:47.000,147,11090071,-795,0,1748372206,12573.996528929994,129.52275848999852,54292.72900896001 2025-05-27,18:56:48.000,147,11090075,-795,0,1748372207,12574.06389202999,129.6919376099977,54292.77093168001 2025-05-27,18:56:49.000,147,11090086,-795,0,1748372208,12574.367025979991,129.84701846999815,54292.708047600005 2025-05-27,18:56:50.000,147,11090089,-795,0,1748372209,12574.623005759997,129.88931325000158,54292.708047600005 2025-05-27,18:56:51.000,147,11090091,-795,0,1748372210,12574.912667089993,129.78357630000392,54292.68708624 2025-05-27,18:56:52.000,147,11090109,-795,0,1748372211,12575.027184359999,129.7201341300024,54292.673112 2025-05-27,18:56:53.000,147,11090078,-795,0,1748372212,12575.32358199999,129.6073480499981,54292.84080288 2025-05-27,18:56:54.000,147,11090072,-795,0,1748372213,12575.606507019991,129.473414580003,54292.90368696 2025-05-27,18:56:55.000,147,11090057,-795,0,1748372214,12575.983740379997,129.38882502000342,54292.91766120001 2025-05-27,18:56:56.000,147,11090057,-795,0,1748372215,12576.185829679998,129.3112845900032,54292.83381576 2025-05-27,18:56:57.000,147,11090080,-795,0,1748372216,12576.286874329999,129.24079329000233,54292.589266560004 2025-05-27,18:56:58.000,147,11090087,-795,0,1748372217,12576.280138019989,129.17030199000146,54292.63118928001 2025-05-27,18:56:59.000,147,11090028,-795,0,1748372218,12576.266665399999,129.07161417000316,54292.73599608 2025-05-27,18:57:00.000,147,11090049,-795,0,1748372219,12576.091521339993,128.97292635000485,54292.945609680006 2025-05-27,18:57:01.000,147,11090107,-795,0,1748372220,12576.051103479993,128.9165333100027,54293.00150664 2025-05-27,18:57:02.000,147,11090093,-795,0,1748372221,12575.909640969992,128.96587721999822,54292.875738480005 2025-05-27,18:57:03.000,147,11090080,-795,0,1748372222,12575.943322519997,129.0504667799978,54292.8827256 2025-05-27,18:57:04.000,147,11090086,-795,0,1748372223,12575.896168350002,129.15620373000274,54292.8827256 2025-05-27,18:57:05.000,147,11090080,-795,0,1748372224,12575.970267759993,129.14915460000338,54292.84080288 2025-05-27,18:57:06.000,147,11090095,-795,0,1748372225,12575.795123700002,129.10685981999995,54292.79189304 2025-05-27,18:57:07.000,147,11090096,-795,0,1748372226,12575.646924879991,129.13505634000467,54292.79189304 2025-05-27,18:57:08.000,147,11090080,-795,0,1748372227,12575.397681409995,129.1984985099989,54292.93862256001 2025-05-27,18:57:09.000,147,11090095,-795,0,1748372228,12575.256218899995,129.30423546000384,54292.81984152001 2025-05-27,18:57:10.000,147,11090071,-795,0,1748372229,12575.081074839989,129.33243198000127,54292.80586728 2025-05-27,18:57:11.000,147,11090096,-795,0,1748372230,12575.027184359999,129.19144937999954,54292.91067408 2025-05-27,18:57:12.000,147,11090075,-795,0,1748372231,12574.831831369993,129.0504667799978,54292.540356720005 2025-05-27,18:57:13.000,147,11090074,-795,0,1748372232,12574.865512919998,128.99407374000293,54292.55433096001 2025-05-27,18:57:14.000,147,11090091,-795,0,1748372233,12574.905930779998,129.0363685199991,54292.756957440004 2025-05-27,18:57:15.000,147,11090125,-755,0,1748372234,12575.013711739994,129.0011228700023,54292.69407336 2025-05-27,18:57:16.000,147,11090112,-795,0,1748372235,12575.020448049989,128.95882808999886,54292.945609680006 2025-05-27,18:57:17.000,147,11090083,-795,0,1748372236,12575.114756389994,128.88128765999863,54292.826828640005 2025-05-27,18:57:18.000,147,11090112,-795,0,1748372237,12575.128229009999,128.81079635999777,54292.88971272001 2025-05-27,18:57:19.000,147,11090078,-795,0,1748372238,12575.26295520999,128.74735419000353,54293.05041648 2025-05-27,18:57:20.000,147,11090102,-795,0,1748372239,12575.357263549995,128.74735419000353,54293.10631344001 2025-05-27,18:57:21.000,147,11090131,-795,0,1748372240,12575.397681409995,128.7050594100001,54292.8128544 2025-05-27,18:57:22.000,147,11090070,-795,0,1748372241,12575.579561779996,128.6063715900018,54292.89669984001 2025-05-27,18:57:23.000,147,11090076,-795,0,1748372242,12575.687342739991,128.4583398600007,54292.945609680006 2025-05-27,18:57:24.000,147,11090096,-795,0,1748372243,12575.700815359996,128.3103081299996,54293.211120240005 2025-05-27,18:57:25.000,147,11090072,-795,0,1748372244,12575.707551669992,128.14112901000044,54293.14823616 2025-05-27,18:57:26.000,147,11090117,-795,0,1748372245,12575.667133809991,128.02834293000342,54293.18317176001 2025-05-27,18:57:27.000,147,11090165,-795,0,1748372246,12575.606507019991,127.99309727999935,54293.1272748 2025-05-27,18:57:28.000,147,11090107,-795,0,1748372247,12575.5930344,127.92260597999848,54293.06439072001 2025-05-27,18:57:29.000,147,11090101,-795,0,1748372248,12575.619979639996,127.92965510999784,54293.03644224001 2025-05-27,18:57:30.000,147,11090097,-795,0,1748372249,12575.687342739991,127.85211468000489,54292.994519520005 2025-05-27,18:57:31.000,147,11090054,-795,0,1748372250,12575.822068939997,127.88736033000168,54292.86176424 2025-05-27,18:57:32.000,147,11090106,-795,0,1748372251,12575.896168350002,127.79572164000274,54293.043429360005 2025-05-27,18:57:33.000,147,11090120,-795,0,1748372252,12575.963531449997,127.83096728999953,54293.12028768 2025-05-27,18:57:34.000,147,11090110,-795,0,1748372253,12575.923113589997,127.85916381000425,54293.18317176001 2025-05-27,18:57:35.000,147,11090091,-795,0,1748372254,12575.815332630002,127.95785163000255,54293.162210400005 2025-05-27,18:57:36.000,147,11090113,-795,0,1748372255,12575.714287980001,128.112932490003,54292.86875136001 2025-05-27,18:57:37.000,147,11090114,-795,0,1748372256,12575.801860009997,128.19047292000323,54292.924648320004 2025-05-27,18:57:38.000,147,11090115,-795,0,1748372257,12575.990476689993,128.2962098700009,54292.91067408 2025-05-27,18:57:39.000,147,11090032,-795,0,1748372258,12576.179093369989,128.37375030000112,54292.994519520005 2025-05-27,18:57:40.000,147,11090054,-795,0,1748372259,12576.313819569994,128.40194681999856,54293.25304296001 2025-05-27,18:57:41.000,147,11090115,-795,0,1748372260,12576.307083259999,128.33850465000432,54293.162210400005 2025-05-27,18:57:42.000,147,11090137,-795,0,1748372261,12576.192565989993,128.32440638999833,54293.10631344001 2025-05-27,18:57:43.000,147,11090081,-795,0,1748372262,12576.104993959998,128.3103081299996,54293.162210400005 2025-05-27,18:57:44.000,147,11090110,-795,0,1748372263,12575.950058829992,128.3314555199977,54292.8128544 2025-05-27,18:57:45.000,147,11090053,-795,0,1748372264,12575.902904659997,128.43014334000327,54293.02945512 2025-05-27,18:57:46.000,147,11090092,-795,0,1748372265,12575.902904659997,128.45129073000135,54293.043429360005 2025-05-27,18:57:47.000,147,11089995,-795,0,1748372266,12575.977004070002,128.52883116000157,54293.162210400005 2025-05-27,18:57:48.000,147,11090046,-795,0,1748372267,12575.963531449997,128.53588029000093,54293.32291416001 2025-05-27,18:57:49.000,147,11090067,-795,0,1748372268,12575.828805249992,128.68391202000203,54293.20413312001 2025-05-27,18:57:50.000,147,11090066,-795,0,1748372269,12575.875959420002,128.79669809999905,54293.12028768 2025-05-27,18:57:51.000,147,11090074,-795,0,1748372270,12575.956795140002,128.96587721999822,54293.32291416001 2025-05-27,18:57:52.000,147,11090096,-795,0,1748372271,12576.152148129993,128.93768070000078,54293.05740360001 2025-05-27,18:57:53.000,147,11090048,-795,0,1748372272,12576.293610639994,128.77555071000097,54293.13426192001 2025-05-27,18:57:54.000,147,11090097,-795,0,1748372273,12576.354237429994,128.59227333000308,54293.08535208001 2025-05-27,18:57:55.000,147,11090021,-795,0,1748372274,12576.48222731999,128.64866636999795,54293.31592704 2025-05-27,18:57:56.000,147,11090056,-795,0,1748372275,12576.58327196999,128.77555071000097,54293.45566944 2025-05-27,18:57:57.000,147,11090094,-795,0,1748372276,12576.83251544,128.9517789599995,54293.57445048 2025-05-27,18:57:58.000,147,11090099,-795,0,1748372277,12577.048077359992,128.97292635000485,54293.45566944 2025-05-27,18:57:59.000,147,11090123,-795,0,1748372278,12577.048077359992,129.04341764999845,54293.46265656 2025-05-27,18:58:00.000,147,11090100,-795,0,1748372279,12577.081758909997,129.17735112000082,54293.28797856 2025-05-27,18:58:01.000,147,11090078,-795,0,1748372280,12577.075022600002,129.38177589000406,54293.43470808 2025-05-27,18:58:02.000,147,11090089,-795,0,1748372281,12577.048077359992,129.54390588000388,54293.31592704 2025-05-27,18:58:03.000,147,11090007,-795,0,1748372282,12577.101967839997,129.54390588000388,54293.43470808 2025-05-27,18:58:04.000,147,11090039,-795,0,1748372283,12577.061549979997,129.5086602299998,54293.63034744 2025-05-27,18:58:05.000,147,11090075,-795,0,1748372284,12577.075022600002,129.7060358700037,54293.63034744 2025-05-27,18:58:06.000,147,11090042,-795,0,1748372285,12577.189539869993,130.0655415000001,54293.50457928 2025-05-27,18:58:07.000,147,11090067,-795,0,1748372286,12577.398365479989,130.53783321000083,54293.60938608001 2025-05-27,18:58:08.000,147,11090022,-795,0,1748372287,12577.714972049995,130.92553536000196,54293.30195280001 2025-05-27,18:58:09.000,147,11090137,-795,0,1748372288,12578.092205410001,131.04537056999834,54293.46265656 2025-05-27,18:58:10.000,147,11090076,-795,0,1748372289,12578.422284599998,131.03127230999962,54293.57445048 2025-05-27,18:58:11.000,147,11090005,-755,0,1748372290,12578.476175080003,130.98897753000347,54293.69323152 2025-05-27,18:58:12.000,147,11090031,-795,0,1748372291,12578.361657809997,131.04537056999834,54293.72118 2025-05-27,18:58:13.000,147,11090090,-795,0,1748372292,12578.233667920002,131.2004514299988,54293.74912848 2025-05-27,18:58:14.000,147,11090100,-795,0,1748372293,12578.260613159997,131.23569708000286,54293.73515424001 2025-05-27,18:58:15.000,147,11090098,-795,0,1748372294,12578.274085780002,131.14405839000392,54293.95874208 2025-05-27,18:58:16.000,147,11090085,-795,0,1748372295,12578.334712570002,131.08766535000177,54293.763102720004 2025-05-27,18:58:17.000,147,11090067,-795,0,1748372296,12578.112414340001,131.08766535000177,54293.75611560001 2025-05-27,18:58:18.000,147,11090096,-795,0,1748372297,12578.018105999996,131.2286479500035,54293.714192880005 2025-05-27,18:58:19.000,147,11089977,-795,0,1748372298,12577.96421551999,131.4260235900001,54293.86790952 2025-05-27,18:58:20.000,147,11090053,-795,0,1748372299,12578.01136969,131.5388096700044,54294.02162616001 2025-05-27,18:58:21.000,147,11090055,-795,0,1748372300,12578.045051239991,131.49651489000098,54294.09149736001 2025-05-27,18:58:22.000,147,11090058,-795,0,1748372301,12577.977688139996,131.3273357700018,54293.90983224 2025-05-27,18:58:23.000,147,11090059,-795,0,1748372302,12577.836225629995,131.14405839000392,54293.97970344 2025-05-27,18:58:24.000,147,11090068,-795,0,1748372303,12577.573509539994,131.12996012999793,54293.69323152 2025-05-27,18:58:25.000,147,11090104,-795,0,1748372304,12577.317529759988,131.2004514299988,54293.80502544001 2025-05-27,18:58:26.000,147,11090061,-795,0,1748372305,12577.061549979997,131.2638936000003,54293.763102720004 2025-05-27,18:58:27.000,147,11089969,-795,0,1748372306,12576.825779129991,131.30618838000373,54293.88887088 2025-05-27,18:58:28.000,147,11090040,-795,0,1748372307,12576.657371379995,131.165205780002,54293.86790952 2025-05-27,18:58:29.000,147,11090064,-795,0,1748372308,12576.38118266999,130.84094580000237,54293.81899968 2025-05-27,18:58:30.000,147,11090060,-795,0,1748372309,12576.212774919994,130.46734190999996,54293.74912848 2025-05-27,18:58:31.000,147,11090079,-795,0,1748372310,12576.212774919994,130.07963975999883,54293.75611560001 2025-05-27,18:58:32.000,147,11090047,-795,0,1748372311,12576.394655289994,129.6566919600009,54293.448682320006 2025-05-27,18:58:33.000,147,11090066,-795,0,1748372312,12576.65063507,129.23374416000297,54293.616373200006 2025-05-27,18:58:34.000,147,11090059,-795,0,1748372313,12576.72473447999,128.902435050004,54293.63733456001 2025-05-27,18:58:35.000,147,11089983,-795,0,1748372314,12576.56979935,128.7544033200029,54293.6513088 2025-05-27,18:58:36.000,147,11090090,-795,0,1748372315,12576.38118266999,128.78259984000033,54293.90284512001 2025-05-27,18:58:37.000,147,11090066,-795,0,1748372316,12576.367710049999,128.90948418000335,54293.75611560001 2025-05-27,18:58:38.000,147,11090068,-795,0,1748372317,12576.596744589995,128.93063157000142,54293.784064080006 2025-05-27,18:58:39.000,147,11090060,-795,0,1748372318,12576.697789239995,128.78259984000033,54293.89585800001 2025-05-27,18:58:40.000,147,11090117,-795,0,1748372319,12576.697789239995,128.59932246000244,54293.70021864 2025-05-27,18:58:41.000,147,11090119,-795,0,1748372320,12576.475491009995,128.43014334000327,54293.714192880005 2025-05-27,18:58:42.000,147,11090075,-795,0,1748372321,12576.367710049999,128.43719247000263,54293.69323152 2025-05-27,18:58:43.000,147,11090009,-795,0,1748372322,12576.34076480999,128.58522420000372,54293.73515424001 2025-05-27,18:58:44.000,147,11090022,-795,0,1748372323,12576.374446359994,128.82489462000376,54293.92380648001 2025-05-27,18:58:45.000,147,11090100,-795,0,1748372324,12576.387918979999,129.18440025000018,54293.90284512001 2025-05-27,18:58:46.000,147,11090055,-795,0,1748372325,12576.42160052999,129.473414580003,54293.85393528001 2025-05-27,18:58:47.000,147,11090080,-795,0,1748372326,12576.44180945999,129.72718326000177,54293.73515424001 2025-05-27,18:58:48.000,147,11090053,-795,0,1748372327,12576.70452554999,129.88226412000222,54293.60239896 2025-05-27,18:58:49.000,147,11090051,-795,0,1748372328,12577.169330939993,129.99505019999924,54293.7910512 2025-05-27,18:58:50.000,147,11090064,-795,0,1748372329,12577.593718469994,130.0161975900046,54293.77008984 2025-05-27,18:58:51.000,147,11090038,-795,0,1748372330,12577.84296193999,129.95980455000245,54293.951754960006 2025-05-27,18:58:52.000,147,11090074,-795,0,1748372331,12577.80928039,129.91046063999966,54293.80502544001 2025-05-27,18:58:53.000,147,11090098,-795,0,1748372332,12577.735180979995,129.78357630000392,54293.930793600004 2025-05-27,18:58:54.000,147,11090114,-795,0,1748372333,12577.526355369999,129.73423239000113,54293.881883760005 2025-05-27,18:58:55.000,147,11090052,-795,0,1748372334,12577.297320829988,129.79767456000263,54293.90284512001 2025-05-27,18:58:56.000,147,11090087,-795,0,1748372335,12577.203012489997,129.94570629000373,54293.80502544001 2025-05-27,18:58:57.000,147,11090072,-795,0,1748372336,12577.101967839997,130.04439411000203,54293.72816712001 2025-05-27,18:58:58.000,147,11090100,-795,0,1748372337,12577.223221419998,130.03734498000267,54293.665283040005 2025-05-27,18:58:59.000,147,11090018,-795,0,1748372338,12577.310793449993,129.83292020999943,54293.951754960006 2025-05-27,18:59:00.000,147,11090020,-795,0,1748372339,12577.452255959994,129.6073480499981,54293.90284512001 2025-05-27,18:59:01.000,147,11090099,-795,0,1748372340,12577.573509539994,129.3606284999987,54293.86790952 2025-05-27,18:59:02.000,147,11090060,-795,0,1748372341,12577.58024584999,129.2266950300036,54293.60239896 2025-05-27,18:59:03.000,147,11090054,-795,0,1748372342,12577.586982159999,129.2478424200017,54293.665283040005 2025-05-27,18:59:04.000,147,11090040,-795,0,1748372343,12577.573509539994,129.33948111000063,54293.595411840004 2025-05-27,18:59:05.000,147,11090111,-795,0,1748372344,12577.398365479989,129.39587415000278,54293.67227016 2025-05-27,18:59:06.000,147,11090108,-795,0,1748372345,12577.256902970003,129.46636545000365,54293.55348912 2025-05-27,18:59:07.000,147,11090026,-795,0,1748372346,12576.967241639992,129.38177589000406,54293.7910512 2025-05-27,18:59:08.000,147,11090003,-795,0,1748372347,12576.805570199991,129.33243198000127,54293.7910512 2025-05-27,18:59:09.000,147,11090068,-795,0,1748372348,12576.56979935,129.2125967700049,54293.832973920005 2025-05-27,18:59:10.000,147,11090051,-795,0,1748372349,12576.327292189999,129.08571243000188,54293.72816712001 2025-05-27,18:59:11.000,147,11090092,-795,0,1748372350,12575.956795140002,128.86718939999992,54293.546502000005 2025-05-27,18:59:12.000,147,11090106,-795,0,1748372351,12575.660397499996,128.61342072000116,54293.329901280005 2025-05-27,18:59:13.000,147,11090046,-795,0,1748372352,12575.566089159991,128.28211161000218,54293.46265656 2025-05-27,18:59:14.000,147,11090092,-795,0,1748372353,12575.559352849996,127.94375337000383,54293.46964368001 2025-05-27,18:59:15.000,147,11090025,-795,0,1748372354,12575.687342739991,127.57719861000078,54293.546502000005 2025-05-27,18:59:16.000,147,11090048,-795,0,1748372355,12575.781651079997,127.25998776000051,54293.44169520001 2025-05-27,18:59:17.000,147,11090122,-795,0,1748372356,12575.929849899992,127.00621908000176,54293.39977248001 2025-05-27,18:59:18.000,147,11090088,-795,0,1748372357,12576.185829679998,126.77359779000108,54293.2670172 2025-05-27,18:59:19.000,147,11090044,-795,0,1748372358,12576.347501119999,126.52687824000168,54293.4067596 2025-05-27,18:59:20.000,147,11090049,-795,0,1748372359,12576.50243624999,126.45638694000081,54293.18317176001 2025-05-27,18:59:21.000,147,11090067,-795,0,1748372360,12576.62368982999,126.3295025999978,54293.10631344001 2025-05-27,18:59:22.000,147,11090077,-795,0,1748372361,12576.758416029996,126.25196217000484,54293.02945512 2025-05-27,18:59:23.000,147,11089977,-795,0,1748372362,12576.845988059991,126.0475374000016,54293.211120240005 2025-05-27,18:59:24.000,147,11090008,-795,0,1748372363,12576.893142230001,125.836063499999,54293.32291416001 2025-05-27,18:59:25.000,147,11090093,-795,0,1748372364,12576.805570199991,125.50475439000002,54293.329901280005 2025-05-27,18:59:26.000,147,11090060,-795,0,1748372365,12576.72473447999,125.44131221999851,54293.329901280005 2025-05-27,18:59:27.000,147,11090087,-795,0,1748372366,12576.52938149,125.44131221999851,54293.16919752 2025-05-27,18:59:28.000,147,11090078,-795,0,1748372367,12576.52264517999,125.61754047000431,54292.9525968 2025-05-27,18:59:29.000,147,11090094,-795,0,1748372368,12576.65063507,125.74442481000006,54293.07836496 2025-05-27,18:59:30.000,147,11090053,-795,0,1748372369,12576.805570199991,125.87835828000243,54293.07137784 2025-05-27,18:59:31.000,147,11090058,-795,0,1748372370,12576.926823779992,125.96999697000138,54293.23906872 2025-05-27,18:59:32.000,147,11090051,-795,0,1748372371,12576.79209758,126.04048827000224,54292.994519520005 2025-05-27,18:59:33.000,147,11090090,-795,0,1748372372,12576.79209758,125.85721089000435,54293.1272748 2025-05-27,18:59:34.000,147,11090093,-795,0,1748372373,12576.677580309995,125.61754047000431,54293.19015888 2025-05-27,18:59:35.000,147,11090082,-795,0,1748372374,12576.68431661999,125.34967352999956,54293.30195280001 2025-05-27,18:59:36.000,147,11090074,-795,0,1748372375,12576.64389875999,125.1452487600036,54293.15522328001 2025-05-27,18:59:37.000,147,11090104,-795,0,1748372376,12576.56306303999,124.9972170300025,54293.05740360001 2025-05-27,18:59:38.000,147,11090036,-795,0,1748372377,12576.56306303999,124.89148008000484,54292.83381576 2025-05-27,18:59:39.000,147,11090029,-795,0,1748372378,12576.798833889996,124.933774860001,54293.27400432001 2025-05-27,18:59:40.000,147,11090035,-795,0,1748372379,12576.819042819996,124.9972170300025,54293.23208160001 2025-05-27,18:59:41.000,147,11090065,-795,0,1748372380,12576.926823779992,124.84918530000141,54293.2670172 2025-05-27,18:59:42.000,147,11090070,-795,0,1748372381,12576.778624959996,124.61656401000073,54293.07836496 2025-05-27,18:59:43.000,147,11090041,-795,0,1748372382,12576.58327196999,124.28525490000175,54293.092339200004 2025-05-27,18:59:44.000,147,11090049,-795,0,1748372383,12576.40812791,124.08787925999786,54292.89669984001 2025-05-27,18:59:45.000,147,11090077,-795,0,1748372384,12576.48896363,123.89755275000061,54292.96657104001 2025-05-27,18:59:46.000,147,11090056,-795,0,1748372385,12576.536117799995,123.9468966600034,54292.98054528 2025-05-27,18:59:47.000,147,11089986,-795,0,1748372386,12576.60348089999,123.93984753000404,54293.211120240005 2025-05-27,18:59:48.000,147,11090030,-795,0,1748372387,12576.414864219994,123.92574926999805,54293.162210400005 2025-05-27,18:59:49.000,147,11089997,-795,0,1748372388,12576.253192779994,123.74247189000016,54293.27400432001 2025-05-27,18:59:50.000,147,11090081,-795,0,1748372389,12576.078048719988,123.6719805899993,54293.16919752 2025-05-27,18:59:51.000,147,11090079,-795,0,1748372390,12576.145411819998,123.58739102999971,54293.23906872 2025-05-27,18:59:52.000,147,11090057,-795,0,1748372391,12576.293610639994,123.6367349400025,54292.81984152001 2025-05-27,18:59:53.000,147,11090076,-795,0,1748372392,12576.60348089999,123.67902971999865,54292.95958392 2025-05-27,18:59:54.000,147,11090079,-795,0,1748372393,12576.83251544,123.70722624000337,54293.01548088001 2025-05-27,18:59:55.000,147,11090011,-795,0,1748372394,12576.886405919991,123.68607884999801,54293.1272748 2025-05-27,18:59:56.000,147,11090041,-795,0,1748372395,12576.913351160001,123.74952101999952,54293.197146 2025-05-27,18:59:57.000,147,11090073,-795,0,1748372396,12576.967241639992,123.60148928999843,54293.280991440006 2025-05-27,18:59:58.000,147,11090107,-795,0,1748372397,12577.081758909997,123.4887032100014,54293.24605584 2025-05-27,18:59:59.000,147,11090099,-795,0,1748372398,12577.277111900003,123.27018017999944,54293.197146 2025-05-27,19:00:00.000,147,11090068,-795,0,1748372399,12577.546564299999,123.16444323000178,54293.22509448001 2025-05-27,19:00:01.000,147,11090103,-795,0,1748372400,12577.80928039,122.88952715999767,54293.21810736 2025-05-27,19:00:02.000,147,11090083,-795,0,1748372401,12577.876643489995,122.6851023900017,54293.043429360005 2025-05-27,19:00:03.000,147,11090072,-795,0,1748372402,12578.112414340001,122.45953023000038,54293.39278536001 2025-05-27,19:00:04.000,147,11090052,-795,0,1748372403,12578.220195299997,122.21985981000034,54293.41374672 2025-05-27,19:00:05.000,147,11090106,-795,0,1748372404,12578.402075669997,121.94494374000351,54293.53252776 2025-05-27,19:00:06.000,147,11090058,-795,0,1748372405,12578.536801869988,121.66297854000004,54293.55348912 2025-05-27,19:00:07.000,147,11090076,-795,0,1748372406,12578.543538179998,121.26822725999955,54293.43470808 2025-05-27,19:00:08.000,147,11090086,-795,0,1748372407,12578.402075669997,120.965114669998,54293.34387552 2025-05-27,19:00:09.000,147,11090061,-795,0,1748372408,12578.247140539992,120.66200208000373,54293.5115664 2025-05-27,19:00:10.000,147,11090081,-795,0,1748372409,12578.038314929996,120.57036339000479,54293.44169520001 2025-05-27,19:00:11.000,147,11090030,-795,0,1748372410,12577.957479209996,120.69019860000117,54293.5115664 2025-05-27,19:00:12.000,147,11090041,-795,0,1748372411,12577.84969825,120.88757423999778,54293.378811120005 2025-05-27,19:00:13.000,147,11090088,-795,0,1748372412,12578.085469099991,121.1131463999991,54293.497592160005 2025-05-27,19:00:14.000,147,11090068,-795,0,1748372413,12578.341448879997,121.36691507999785,54293.56746336001 2025-05-27,19:00:15.000,147,11090094,-795,0,1748372414,12578.631110209993,121.50084855000023,54293.53951488001 2025-05-27,19:00:16.000,147,11090089,-795,0,1748372415,12578.92077153999,121.64888028000132,54293.497592160005 2025-05-27,19:00:17.000,147,11090103,-795,0,1748372416,12579.12286083999,121.75461722999898,54293.51855352001 2025-05-27,19:00:18.000,147,11090068,-795,0,1748372417,12579.19022394,121.88855070000136,54293.497592160005 2025-05-27,19:00:19.000,147,11090070,-795,0,1748372418,12579.358631689996,122.02248417000374,54293.65829592001 2025-05-27,19:00:20.000,147,11090039,-795,0,1748372419,12579.399049549997,122.11412286000268,54293.73515424001 2025-05-27,19:00:21.000,147,11090030,-795,0,1748372420,12579.405785859992,122.19166329000291,54293.784064080006 2025-05-27,19:00:22.000,147,11090084,-795,0,1748372421,12579.419258479997,122.20576155000163,54293.64432168 2025-05-27,19:00:23.000,147,11090056,-795,0,1748372422,12579.533775750002,122.10002460000396,54293.74214136 2025-05-27,19:00:24.000,147,11090047,-795,0,1748372423,12579.601138849997,122.08592633999797,54293.70021864 2025-05-27,19:00:25.000,147,11090059,-795,0,1748372424,12579.655029330002,122.03658243000245,54293.77008984 2025-05-27,19:00:26.000,147,11090067,-795,0,1748372425,12579.655029330002,122.03658243000245,54293.74214136 2025-05-27,19:00:27.000,147,11090013,-795,0,1748372426,12579.695447190003,122.06477894999989,54293.74214136 2025-05-27,19:00:28.000,147,11090042,-795,0,1748372427,12579.776282909988,122.12117199000204,54293.9657292 2025-05-27,19:00:29.000,147,11090119,-795,0,1748372428,12579.931218039994,122.21985981000034,54294.07053600001 2025-05-27,19:00:30.000,147,11090088,-795,0,1748372429,12579.964899589999,122.36789154000144,54294.07752312 2025-05-27,19:00:31.000,147,11090061,-795,0,1748372430,12580.03899899999,122.44543197000166,54294.02162616001 2025-05-27,19:00:32.000,147,11090081,-795,0,1748372431,12580.14004364999,122.44543197000166,54293.88887088 2025-05-27,19:00:33.000,147,11090130,-795,0,1748372432,12580.072680549994,122.36084241000208,54293.84694816 2025-05-27,19:00:34.000,147,11090070,-795,0,1748372433,12579.924481729999,122.21985981000034,54293.79803832 2025-05-27,19:00:35.000,147,11090016,-795,0,1748372434,12579.830173389993,122.07887720999861,54293.91681936 2025-05-27,19:00:36.000,147,11090018,-795,0,1748372435,12579.560720989997,122.00838590999774,54294.098484480004 2025-05-27,19:00:37.000,147,11090092,-795,0,1748372436,12579.412522170001,121.95904200000223,54294.098484480004 2025-05-27,19:00:38.000,147,11090088,-795,0,1748372437,12579.244114419991,122.00133677999838,54293.97970344 2025-05-27,19:00:39.000,147,11090098,-795,0,1748372438,12579.338422759996,121.93789461000415,54294.07053600001 2025-05-27,19:00:40.000,147,11090070,-795,0,1748372439,12579.628084089993,122.00133677999838,54293.77707696001 2025-05-27,19:00:41.000,147,11090109,-795,0,1748372440,12580.14004364999,121.97314026000095,54294.14739432 2025-05-27,19:00:42.000,147,11090079,-795,0,1748372441,12580.40275973999,121.97314026000095,54294.11245872001 2025-05-27,19:00:43.000,147,11090098,-795,0,1748372442,12580.658739519997,121.98723851999966,54294.18232992 2025-05-27,19:00:44.000,147,11090076,-795,0,1748372443,12580.739575239997,122.04363156000181,54294.433866240004 2025-05-27,19:00:45.000,147,11090096,-795,0,1748372444,12580.699157379997,122.08592633999797,54294.34303368 2025-05-27,19:00:46.000,147,11090130,-795,0,1748372445,12580.537485939996,122.14936850999948,54294.384956400005 2025-05-27,19:00:47.000,147,11090104,-795,0,1748372446,12580.42970498,122.24805632999778,54294.29412384 2025-05-27,19:00:48.000,147,11090083,-795,0,1748372447,12580.34213294999,122.38198980000016,54294.15438144 2025-05-27,19:00:49.000,147,11090103,-795,0,1748372448,12580.34213294999,122.42428458000359,54294.20329128 2025-05-27,19:00:50.000,147,11090090,-795,0,1748372449,12580.294978779995,122.49477588000445,54294.23123976001 2025-05-27,19:00:51.000,147,11090124,-795,0,1748372450,12580.18046150999,122.59346370000276,54294.15438144 2025-05-27,19:00:52.000,147,11090039,-795,0,1748372451,12579.991844829994,122.77674108000065,54294.266175360004 2025-05-27,19:00:53.000,147,11090095,-795,0,1748372452,12580.07941685999,122.97411672000453,54294.34303368 2025-05-27,19:00:54.000,147,11090090,-795,0,1748372453,12580.16698889,123.2772293099988,54294.29412384 2025-05-27,19:00:55.000,147,11090049,-795,0,1748372454,12580.28824247,123.5239488599982,54294.49675032001 2025-05-27,19:00:56.000,147,11090096,-795,0,1748372455,12580.47012284,123.75657014999888,54294.27316248 2025-05-27,19:00:57.000,147,11090094,-795,0,1748372456,12580.598112729997,123.84115970999846,54294.266175360004 2025-05-27,19:00:58.000,147,11090104,-795,0,1748372457,12580.732838930002,123.82001232000039,54294.266175360004 2025-05-27,19:00:59.000,147,11090035,-795,0,1748372458,12580.928191919993,123.70722624000337,54294.42687912001 2025-05-27,19:01:00.000,147,11090056,-795,0,1748372459,12580.779993099997,123.53099799000483,54294.63649272 2025-05-27,19:01:01.000,147,11090059,-795,0,1748372460,12580.638530589997,123.23493453000265,54294.622518480006 2025-05-27,19:01:02.000,147,11090126,-795,0,1748372461,12580.22761568,123.03755888999876,54294.419892 2025-05-27,19:01:03.000,147,11090094,-795,0,1748372462,12579.904272799999,122.81903586000408,54294.39194352 2025-05-27,19:01:04.000,147,11090100,-795,0,1748372463,12579.715656119988,122.73444630000449,54294.245214 2025-05-27,19:01:05.000,147,11090111,-795,0,1748372464,12579.681974569998,122.59346370000276,54294.32207232 2025-05-27,19:01:06.000,147,11090060,-795,0,1748372465,12579.479885269997,122.45953023000038,54294.18232992 2025-05-27,19:01:07.000,147,11090055,-795,0,1748372466,12579.372104310001,122.23395806999906,54294.287136720006 2025-05-27,19:01:08.000,147,11090075,-795,0,1748372467,12579.16327869999,121.9801893900003,54294.42687912001 2025-05-27,19:01:09.000,147,11090085,-795,0,1748372468,12579.035288809995,121.70527332000347,54294.25918824001 2025-05-27,19:01:10.000,147,11090076,-795,0,1748372469,12578.90729892,121.48675029000151,54294.23822688001 2025-05-27,19:01:11.000,147,11090102,-795,0,1748372470,12578.84667213,121.3246203000017,54294.32905944001 2025-05-27,19:01:12.000,147,11090114,-795,0,1748372471,12578.631110209993,121.40216073000192,54293.9657292 2025-05-27,19:01:13.000,147,11090050,-795,0,1748372472,12578.637846519989,121.5219959399983,54293.9657292 2025-05-27,19:01:14.000,147,11090066,-795,0,1748372473,12578.664791759998,121.61363463000453,54294.09149736001 2025-05-27,19:01:15.000,147,11090067,-795,0,1748372474,12578.678264379989,121.61363463000453,54294.04258752001 2025-05-27,19:01:16.000,147,11090006,-795,0,1748372475,12578.644582829998,121.56429072000174,54294.23822688001 2025-05-27,19:01:17.000,147,11090114,-795,0,1748372476,12578.658055449989,121.37396421000449,54294.168355680005 2025-05-27,19:01:18.000,147,11090002,-795,0,1748372477,12578.631110209993,121.2893746500049,54294.21027840001 2025-05-27,19:01:19.000,147,11090086,-795,0,1748372478,12578.631110209993,121.19773595999868,54294.217265520005 2025-05-27,19:01:20.000,147,11090079,-795,0,1748372479,12578.651319139994,121.29642378000426,54294.19630416 2025-05-27,19:01:21.000,147,11090100,-795,0,1748372480,12578.617637589989,121.38101334000385,54294.098484480004 2025-05-27,19:01:22.000,147,11090057,-795,0,1748372481,12578.637846519989,121.5360942000043,54294.0356004 2025-05-27,19:01:23.000,147,11090100,-795,0,1748372482,12578.738891169989,121.74051897000027,54293.99367768001 2025-05-27,19:01:24.000,147,11090045,-795,0,1748372483,12578.833199509994,122.03658243000245,54294.22425264 2025-05-27,19:01:25.000,147,11090074,-795,0,1748372484,12578.96792571,122.27625285000249,54294.3150852 2025-05-27,19:01:26.000,147,11090098,-795,0,1748372485,12578.98813464,122.46657935999974,54294.3500208 2025-05-27,19:01:27.000,147,11090077,-795,0,1748372486,12578.954453089995,122.48772674999782,54294.25220112 2025-05-27,19:01:28.000,147,11090058,-795,0,1748372487,12578.772572719994,122.51592327000253,54293.99367768001 2025-05-27,19:01:29.000,147,11090066,-795,0,1748372488,12578.590692349993,122.57936544000404,54293.98669056 2025-05-27,19:01:30.000,147,11090063,-795,0,1748372489,12578.429020909993,122.81198673000472,54294.0356004 2025-05-27,19:01:31.000,147,11090093,-795,0,1748372490,12578.354921500002,123.25608192000072,54293.99367768001 2025-05-27,19:01:32.000,147,11090060,-795,0,1748372491,12578.301031019997,123.77066841000487,54294.12643296 2025-05-27,19:01:33.000,147,11090053,-795,0,1748372492,12578.557010799988,124.18656708000344,54294.14739432 2025-05-27,19:01:34.000,147,11090076,-795,0,1748372493,12578.786045339999,124.56722009999794,54294.23822688001 2025-05-27,19:01:35.000,147,11090097,-795,0,1748372494,12578.974662019995,124.7857431299999,54294.433866240004 2025-05-27,19:01:36.000,147,11090068,-795,0,1748372495,12578.914035229995,124.94082399000035,54294.3150852 2025-05-27,19:01:37.000,147,11090078,-795,0,1748372496,12578.705209619999,125.04656093999802,54294.28014960001 2025-05-27,19:01:38.000,147,11090107,-795,0,1748372497,12578.354921500002,125.18754353999975,54294.32207232 2025-05-27,19:01:39.000,147,11090050,-795,0,1748372498,12578.152832200001,125.36377178999828,54294.46880184 2025-05-27,19:01:40.000,147,11090073,-795,0,1748372499,12577.84296193999,125.5893439499996,54294.503737440005 2025-05-27,19:01:41.000,147,11090085,-795,0,1748372500,12577.86317086999,125.70917916000326,54294.53867304 2025-05-27,19:01:42.000,147,11090049,-795,0,1748372501,12577.68802681,125.79376872000284,54294.384956400005 2025-05-27,19:01:43.000,147,11090064,-795,0,1748372502,12577.593718469994,125.7373756800007,54294.47578896001 2025-05-27,19:01:44.000,147,11090067,-795,0,1748372503,12577.425310719998,125.7021300300039,54294.39194352 2025-05-27,19:01:45.000,147,11090100,-795,0,1748372504,12577.196276180002,125.53295091000473,54294.32905944001 2025-05-27,19:01:46.000,147,11090090,-795,0,1748372505,12576.906614849991,125.32852614000149,54294.34303368 2025-05-27,19:01:47.000,147,11090064,-795,0,1748372506,12576.670844,125.11705223999888,54294.04258752001 2025-05-27,19:01:48.000,147,11090081,-795,0,1748372507,12576.42833684,124.98311877000378,54294.37796928001 2025-05-27,19:01:49.000,147,11090066,-795,0,1748372508,12576.38118266999,124.97606964000443,54294.30111096 2025-05-27,19:01:50.000,147,11090110,-795,0,1748372509,12576.354237429994,125.08885572000145,54294.1054716 2025-05-27,19:01:51.000,147,11090075,-795,0,1748372510,12576.536117799995,125.20869092999783,54293.97970344 2025-05-27,19:01:52.000,147,11090093,-795,0,1748372511,12576.717998169996,125.21574006000446,54293.85393528001 2025-05-27,19:01:53.000,147,11090071,-795,0,1748372512,12576.940296399996,125.08180659000209,54293.90284512001 2025-05-27,19:01:54.000,147,11090072,-795,0,1748372513,12576.980714259997,124.7504974800031,54294.000664800005 2025-05-27,19:01:55.000,147,11090071,-795,0,1748372514,12576.77188865,124.38394272000005,54293.91681936 2025-05-27,19:01:56.000,147,11090082,-795,0,1748372515,12576.327292189999,124.15132142999937,54294.08451024 2025-05-27,19:01:57.000,147,11090071,-795,0,1748372516,12575.849014179992,124.10197752000386,54293.95874208 2025-05-27,19:01:58.000,147,11090095,-795,0,1748372517,12575.44483557999,124.25705838000431,54293.93778072 2025-05-27,19:01:59.000,147,11090128,-795,0,1748372518,12575.256218899995,124.36984446000133,54294.02861328 2025-05-27,19:02:00.000,147,11090089,-795,0,1748372519,12575.094547459994,124.48263053999835,54293.832973920005 2025-05-27,19:02:01.000,147,11090134,-795,0,1748372520,12575.006975429998,124.37689359000069,54293.832973920005 2025-05-27,19:02:02.000,147,11090079,-795,0,1748372521,12574.912667089993,124.28525490000175,54293.8609224 2025-05-27,19:02:03.000,147,11090030,-795,0,1748372522,12574.845303989998,124.28525490000175,54293.79803832 2025-05-27,19:02:04.000,147,11090095,-795,0,1748372523,12574.777940890002,124.37689359000069,54294.05656176 2025-05-27,19:02:05.000,147,11090124,-795,0,1748372524,12574.865512919998,124.6377113999988,54294.00765192 2025-05-27,19:02:06.000,147,11090146,-795,0,1748372525,12574.953084949993,125.01836442000058,54294.02861328 2025-05-27,19:02:07.000,147,11090101,-795,0,1748372526,12575.000239119989,125.34967352999956,54293.92380648001 2025-05-27,19:02:08.000,147,11090083,-755,0,1748372527,12575.128229009999,125.64573699000175,54293.75611560001 2025-05-27,19:02:09.000,147,11090094,-795,0,1748372528,12575.397681409995,125.78671959000349,54293.93778072 2025-05-27,19:02:10.000,147,11090071,-795,0,1748372529,12575.55261654,125.82901436999964,54293.9657292 2025-05-27,19:02:11.000,147,11090046,-795,0,1748372530,12575.680606429996,125.7373756800007,54293.951754960006 2025-05-27,19:02:12.000,147,11090088,-795,0,1748372531,12575.633452260001,125.75147393999941,54294.06354888001 2025-05-27,19:02:13.000,147,11090094,-795,0,1748372532,12575.673870120001,125.82196524000028,54294.14739432 2025-05-27,19:02:14.000,147,11090096,-795,0,1748372533,12575.680606429996,126.00524261999817,54294.217265520005 2025-05-27,19:02:15.000,147,11090105,-795,0,1748372534,12575.889432039992,126.16737260999798,54294.29412384 2025-05-27,19:02:16.000,147,11090080,-795,0,1748372535,12576.172357059993,126.24491303999821,54294.19630416 2025-05-27,19:02:17.000,147,11090076,-795,0,1748372536,12576.44180945999,126.06163566000032,54294.02861328 2025-05-27,19:02:18.000,147,11090119,-795,0,1748372537,12576.72473447999,125.62458960000367,54294.168355680005 2025-05-27,19:02:19.000,147,11090049,-795,0,1748372538,12576.778624959996,125.18754353999975,54294.14040720001 2025-05-27,19:02:20.000,147,11090080,-795,0,1748372539,12576.48896363,124.82098878000397,54294.20329128 2025-05-27,19:02:21.000,147,11090077,-795,0,1748372540,12576.32055587999,124.79984138999862,54294.25918824001 2025-05-27,19:02:22.000,147,11090086,-795,0,1748372541,12576.219511229989,124.94787311999971,54294.098484480004 2025-05-27,19:02:23.000,147,11090100,-795,0,1748372542,12576.42833684,125.2439365800019,54294.0356004 2025-05-27,19:02:24.000,147,11090077,-795,0,1748372543,12576.717998169996,125.46950874000322,54293.763102720004 2025-05-27,19:02:25.000,147,11090059,-795,0,1748372544,12577.075022600002,125.58229482000024,54293.81899968 2025-05-27,19:02:26.000,147,11090121,-795,0,1748372545,12577.331002379993,125.50475439000002,54294.000664800005 2025-05-27,19:02:27.000,147,11090053,-795,0,1748372546,12577.432047029994,125.32147701000213,54294.049574640005 2025-05-27,19:02:28.000,147,11090081,-795,0,1748372547,12577.337738689988,125.20869092999783,54294.36399504 2025-05-27,19:02:29.000,147,11090095,-795,0,1748372548,12577.256902970003,125.2791822299987,54294.22425264 2025-05-27,19:02:30.000,147,11090081,-795,0,1748372549,12577.337738689988,125.61754047000431,54294.30809808001 2025-05-27,19:02:31.000,147,11090104,-795,0,1748372550,12577.634136329994,126.03343914000288,54294.46181472 2025-05-27,19:02:32.000,147,11090084,-795,0,1748372551,12577.84296193999,126.47753432999889,54294.29412384 2025-05-27,19:02:33.000,147,11090061,-795,0,1748372552,12578.186513749992,126.69605736000085,54294.32207232 2025-05-27,19:02:34.000,147,11090077,-795,0,1748372553,12578.395339360002,126.69605736000085,54294.419892 2025-05-27,19:02:35.000,147,11090097,-795,0,1748372554,12578.563747109998,126.66081171000405,54294.51072456 2025-05-27,19:02:36.000,147,11090052,-795,0,1748372555,12578.604164969998,126.56212388999847,54294.71335104001 2025-05-27,19:02:37.000,147,11090072,-795,0,1748372556,12578.604164969998,126.43523955000273,54294.671428320005 2025-05-27,19:02:38.000,147,11090078,-795,0,1748372557,12578.509856629993,126.41409216000466,54294.59457000001 2025-05-27,19:02:39.000,147,11090096,-795,0,1748372558,12578.348185189992,126.55507475999912,54294.52469880001 2025-05-27,19:02:40.000,147,11090097,-795,0,1748372559,12578.476175080003,126.80179430999851,54294.6993768 2025-05-27,19:02:41.000,147,11090075,-795,0,1748372560,12578.530065559993,127.14015255000413,54294.44784048001 2025-05-27,19:02:42.000,147,11090101,-795,0,1748372561,12578.92750785,127.37982297000417,54294.6295056 2025-05-27,19:02:43.000,147,11090080,-795,0,1748372562,12579.439467409997,127.54900209000334,54294.81117072001 2025-05-27,19:02:44.000,147,11090076,-795,0,1748372563,12579.917745419989,127.57014948000142,54295.16751384001 2025-05-27,19:02:45.000,147,11090080,-795,0,1748372564,12580.38255080999,127.57014948000142,54295.223410800005 2025-05-27,19:02:46.000,147,11090083,-795,0,1748372565,12580.753047860002,127.64064078000229,54295.26533352001 2025-05-27,19:02:47.000,147,11090108,-795,0,1748372566,12581.002291329998,127.79572164000274,54295.174500960005 2025-05-27,19:02:48.000,147,11090062,-795,0,1748372567,12581.224589559999,127.97899902000063,54295.14655248001 2025-05-27,19:02:49.000,147,11090080,-795,0,1748372568,12581.372788379995,128.112932490003,54295.237385039996 2025-05-27,19:02:50.000,147,11090086,-795,0,1748372569,12581.46036040999,128.06358858000021,54295.36315320001 2025-05-27,19:02:51.000,147,11090034,-795,0,1748372570,12581.44015147999,128.00719553999807,54295.440011520004 2025-05-27,19:02:52.000,147,11090074,-795,0,1748372571,12581.25827110999,127.8662129400036,54295.49590848 2025-05-27,19:02:53.000,147,11090050,-795,0,1748372572,12581.251534799994,127.88736033000168,54295.64962512001 2025-05-27,19:02:54.000,147,11090108,-795,0,1748372573,12581.190908009994,128.0142446700047,54295.64962512001 2025-05-27,19:02:55.000,147,11090096,-795,0,1748372574,12581.143753839999,128.10588336000365,54295.83827736001 2025-05-27,19:02:56.000,147,11090072,-795,0,1748372575,12581.19764431999,128.09178509999765,54295.7823804 2025-05-27,19:02:57.000,147,11090109,-795,0,1748372576,12581.34584314,127.87326207000297,54295.60071528001 2025-05-27,19:02:58.000,147,11090097,-795,0,1748372577,12581.50751458,127.51375643999927,54295.61468952 2025-05-27,19:02:59.000,147,11090045,-795,0,1748372578,12581.716340189996,127.20359471999836,54295.82430312 2025-05-27,19:03:00.000,147,11090082,-795,0,1748372579,12581.783703289992,127.0978577700007,54295.95007128 2025-05-27,19:03:01.000,147,11090047,-795,0,1748372580,12581.783703289992,127.27408601999923,54295.97103264 2025-05-27,19:03:02.000,147,11090104,-795,0,1748372581,12581.723076499991,127.52785469999799,54295.83129024 2025-05-27,19:03:03.000,147,11090094,-795,0,1748372582,12581.68939495,127.8027707700021,54295.8522516 2025-05-27,19:03:04.000,147,11090041,-795,0,1748372583,12581.58161398999,128.03539206000278,54295.9221228 2025-05-27,19:03:05.000,147,11090085,-795,0,1748372584,12581.514250889995,128.16932552999788,54295.845264480005 2025-05-27,19:03:06.000,147,11090089,-795,0,1748372585,12581.392997309995,128.2468659599981,54295.80334176 2025-05-27,19:03:07.000,147,11090060,-795,0,1748372586,12581.39973361999,128.25391509000474,54295.85923872 2025-05-27,19:03:08.000,147,11090036,-795,0,1748372587,12581.372788379995,128.1481781399998,54295.908148559996 2025-05-27,19:03:09.000,147,11090062,-795,0,1748372588,12581.44015147999,127.95785163000255,54296.0269296 2025-05-27,19:03:10.000,147,11090088,-795,0,1748372589,12581.473833029995,127.71113208000315,54296.0968008 2025-05-27,19:03:11.000,147,11090041,-795,0,1748372590,12581.40646993,127.40097036000225,54296.13872352 2025-05-27,19:03:12.000,147,11090065,-795,0,1748372591,12581.204380629999,127.09080864000134,54296.012955360005 2025-05-27,19:03:13.000,147,11090084,-795,0,1748372592,12581.096599669989,126.89343300000473,54295.796354640006 2025-05-27,19:03:14.000,147,11090067,-795,0,1748372593,12580.948400849993,126.70310649000021,54295.86622584001 2025-05-27,19:03:15.000,147,11090069,-795,0,1748372594,12580.901246679998,126.62556605999998,54295.86622584001 2025-05-27,19:03:16.000,147,11090106,-795,0,1748372595,12581.069654429994,126.54802562999976,54295.90116144 2025-05-27,19:03:17.000,147,11090089,-795,0,1748372596,12581.46036040999,126.45638694000081,54295.95007128 2025-05-27,19:03:18.000,147,11090077,-795,0,1748372597,12581.898220559997,126.23786390999885,54295.76840616001 2025-05-27,19:03:19.000,147,11090081,-795,0,1748372598,12582.389971189994,126.01934088000417,54295.95007128 2025-05-27,19:03:20.000,147,11090122,-795,0,1748372599,12582.67963251999,125.72327742000198,54296.110775040004 2025-05-27,19:03:21.000,147,11090054,-795,0,1748372600,12582.82783134,125.42721395999979,54295.95705840001 2025-05-27,19:03:22.000,147,11090114,-795,0,1748372601,12582.814358719996,124.933774860001,54295.63565088 2025-05-27,19:03:23.000,147,11090055,-795,0,1748372602,12583.077074809997,124.42623750000348,54296.14571064 2025-05-27,19:03:24.000,147,11090069,-795,0,1748372603,12583.157910529997,123.98919143999956,54296.22256896001 2025-05-27,19:03:25.000,147,11090134,-795,0,1748372604,12583.198328389997,123.82001232000039,54296.32038864001 2025-05-27,19:03:26.000,147,11090117,-795,0,1748372605,12583.124228979992,123.9821423100002,54296.21558184 2025-05-27,19:03:27.000,147,11090085,-795,0,1748372606,12583.090547430002,124.33459881000454,54296.278465920004 2025-05-27,19:03:28.000,147,11090097,-795,0,1748372607,12583.157910529997,124.70115357000032,54296.34135000001 2025-05-27,19:03:29.000,147,11090090,-795,0,1748372608,12583.198328389997,125.01836442000058,54296.17365912001 2025-05-27,19:03:30.000,147,11090092,-795,0,1748372609,12583.306109349993,125.20164179999847,54296.21558184 2025-05-27,19:03:31.000,147,11090062,-795,0,1748372610,12583.447571859993,125.32147701000213,54296.131736400006 2025-05-27,19:03:32.000,147,11090091,-795,0,1748372611,12583.690079019994,125.2791822299987,54296.20160760001 2025-05-27,19:03:33.000,147,11090127,-795,0,1748372612,12584.154884409996,125.25803484000062,54296.41820832001 2025-05-27,19:03:34.000,147,11090115,-795,0,1748372613,12584.545590389993,125.20869092999783,54296.38327272 2025-05-27,19:03:35.000,147,11090108,-755,0,1748372614,12584.97671422999,125.20869092999783,54296.348337120005 2025-05-27,19:03:36.000,147,11090122,-795,0,1748372615,12585.347211280001,125.29328049000469,54296.53000224 2025-05-27,19:03:37.000,147,11090083,-795,0,1748372616,12585.630136300002,125.42016483000043,54296.40423408 2025-05-27,19:03:38.000,147,11090083,-795,0,1748372617,12585.791807739988,125.40606657000171,54296.446156800004 2025-05-27,19:03:39.000,147,11090024,-795,0,1748372618,12585.940006559998,125.32147701000213,54296.36929848001 2025-05-27,19:03:40.000,147,11090067,-795,0,1748372619,12586.16230479,125.13115050000488,54296.57891208 2025-05-27,19:03:41.000,147,11090053,-795,0,1748372620,12586.431757189996,125.01131529000122,54296.69769312 2025-05-27,19:03:42.000,147,11090077,-795,0,1748372621,12586.701209589992,124.90557834000356,54296.26449168 2025-05-27,19:03:43.000,147,11090051,-795,0,1748372622,12587.058234019998,124.7504974800031,54296.58589920001 2025-05-27,19:03:44.000,147,11090100,-795,0,1748372623,12587.368104279994,124.475581409999,54296.865384 2025-05-27,19:03:45.000,147,11090063,-795,0,1748372624,12587.49609416999,124.0949283900045,54296.683718880005 2025-05-27,19:03:46.000,147,11090077,-795,0,1748372625,12587.48262155,123.55919451000227,54296.72564160001 2025-05-27,19:03:47.000,147,11090061,-795,0,1748372626,12587.32095011,123.02346063000005,54296.516028000005 2025-05-27,19:03:48.000,147,11090068,-795,0,1748372627,12587.233378079989,122.50887414000317,54296.802499920006 2025-05-27,19:03:49.000,147,11090051,-795,0,1748372628,12587.159278669998,122.2269089399997,54296.82346128001 2025-05-27,19:03:50.000,147,11090056,-795,0,1748372629,12587.085179259993,122.20576155000163,54296.802499920006 2025-05-27,19:03:51.000,147,11090090,-795,0,1748372630,12586.984134609993,122.31854762999865,54296.71166736 2025-05-27,19:03:52.000,147,11090114,-795,0,1748372631,12587.112124499989,122.6498567400049,54296.76756432 2025-05-27,19:03:53.000,147,11090084,-795,0,1748372632,12587.31421379999,123.12919757999771,54296.59288632 2025-05-27,19:03:54.000,147,11090135,-795,0,1748372633,12587.570193579995,123.55919451000227,54296.55795072001 2025-05-27,19:03:55.000,147,11090014,-795,0,1748372634,12587.805964430001,123.9468966600034,54296.5509636 2025-05-27,19:03:56.000,147,11090070,-795,0,1748372635,12587.960899559992,124.17951795000408,54296.80948704 2025-05-27,19:03:57.000,147,11090114,-795,0,1748372636,12588.122570999993,124.25705838000431,54296.92826808 2025-05-27,19:03:58.000,147,11090061,-795,0,1748372637,12588.277506129998,124.3275496799979,54296.9352552 2025-05-27,19:03:59.000,147,11090101,-795,0,1748372638,12588.331396609989,124.36984446000133,54296.830448400004 2025-05-27,19:04:00.000,147,11090089,-795,0,1748372639,12588.452650189989,124.52492532000178,54296.87237112001 2025-05-27,19:04:01.000,147,11090065,-795,0,1748372640,12588.73557520999,124.72935008999775,54296.73961584 2025-05-27,19:04:02.000,147,11090067,-795,0,1748372641,12588.978082369991,124.87033268999949,54296.70468024001 2025-05-27,19:04:03.000,147,11090043,-795,0,1748372642,12589.382260969993,124.94787311999971,54296.69769312 2025-05-27,19:04:04.000,147,11090033,-795,0,1748372643,12589.746021709994,124.87738181999885,54296.98416504 2025-05-27,19:04:05.000,147,11090062,-795,0,1748372644,12590.02221042,124.70820269999967,54297.15884304001 2025-05-27,19:04:06.000,147,11090084,-795,0,1748372645,12590.217563409991,124.53197445000114,54297.137881680006 2025-05-27,19:04:07.000,147,11090060,-795,0,1748372646,12590.217563409991,124.32050054999854,54297.15884304001 2025-05-27,19:04:08.000,147,11090095,-795,0,1748372647,12590.237772339991,124.14427230000001,54297.20076576 2025-05-27,19:04:09.000,147,11090058,-795,0,1748372648,12590.298399129992,124.01738796000427,54297.12390744 2025-05-27,19:04:10.000,147,11090085,-795,0,1748372649,12590.311871749996,124.03148622000299,54297.20775288001 2025-05-27,19:04:11.000,147,11090047,-795,0,1748372650,12590.257981269991,124.28525490000175,54297.235701360005 2025-05-27,19:04:12.000,147,11090033,-795,0,1748372651,12590.069364589996,124.60951488000137,54297.116920320004 2025-05-27,19:04:13.000,147,11090111,-795,0,1748372652,12590.07610089999,124.91262747000292,54297.50819904 2025-05-27,19:04:14.000,147,11090109,-795,0,1748372653,12590.16367293,125.15934702000231,54297.63396720001 2025-05-27,19:04:15.000,147,11090062,-795,0,1748372654,12590.338816989992,125.31442788000277,54297.74576112 2025-05-27,19:04:16.000,147,11090100,-795,0,1748372655,12590.615005699998,125.41311570000107,54297.955374720004 2025-05-27,19:04:17.000,147,11090146,-795,0,1748372656,12590.796886069998,125.60344220999832,54297.808645200006 2025-05-27,19:04:18.000,147,11090090,-795,0,1748372657,12590.769940829989,125.84311262999836,54297.82960656001 2025-05-27,19:04:19.000,147,11089985,-795,0,1748372658,12590.709314039988,126.294256950001,54297.72479976 2025-05-27,19:04:20.000,147,11090029,-795,0,1748372659,12590.675632489998,126.73835214000428,54297.76672248 2025-05-27,19:04:21.000,147,11090096,-795,0,1748372660,12590.837303929999,127.13310342000477,54298.13005272 2025-05-27,19:04:22.000,147,11090054,-795,0,1748372661,12591.005711679994,127.33752819000074,54297.92043912 2025-05-27,19:04:23.000,147,11090110,-795,0,1748372662,12591.268427769995,127.31638080000266,54298.025245920006 2025-05-27,19:04:24.000,147,11090081,-795,0,1748372663,12591.510934929996,127.03441559999919,54298.123065600004 2025-05-27,19:04:25.000,147,11090097,-755,0,1748372664,12591.544616480001,126.75949953000236,54297.99031032 2025-05-27,19:04:26.000,147,11090100,-795,0,1748372665,12591.436835519991,126.42819042000338,54297.94140048 2025-05-27,19:04:27.000,147,11090024,-795,0,1748372666,12591.228009909995,126.294256950001,54297.78069672001 2025-05-27,19:04:28.000,147,11090017,-795,0,1748372667,12591.167383119995,126.20261826000205,54297.7737096 2025-05-27,19:04:29.000,147,11090091,-795,0,1748372668,12591.15391049999,126.27310956000292,54297.96934896001 2025-05-27,19:04:30.000,147,11090062,-795,0,1748372669,12591.248218839995,126.39999389999866,54297.94838760001 2025-05-27,19:04:31.000,147,11090097,-795,0,1748372670,12591.26169146,126.48458345999825,54297.836593680004 2025-05-27,19:04:32.000,147,11090081,-795,0,1748372671,12591.389681349996,126.49163259000488,54297.92742624001 2025-05-27,19:04:33.000,147,11090071,-795,0,1748372672,12591.38294504,126.49163259000488,54297.7038384 2025-05-27,19:04:34.000,147,11090053,-795,0,1748372673,12591.355999799991,126.37179738000123,54297.66191568001 2025-05-27,19:04:35.000,147,11090047,-795,0,1748372674,12591.31558193999,126.3295025999978,54297.72479976 2025-05-27,19:04:36.000,147,11090037,-795,0,1748372675,12591.126965259995,126.27310956000292,54297.81563232 2025-05-27,19:04:37.000,147,11090100,-795,0,1748372676,12590.870985479989,126.39999389999866,54298.06018152 2025-05-27,19:04:38.000,147,11090059,-795,0,1748372677,12590.594796769998,126.58327128000383,54298.08114288 2025-05-27,19:04:39.000,147,11090070,-795,0,1748372678,12590.284926510001,126.95687516999897,54297.94838760001 2025-05-27,19:04:40.000,147,11090080,-795,0,1748372679,12590.156936619991,127.26703688999987,54297.96934896001 2025-05-27,19:04:41.000,147,11090085,-795,0,1748372680,12590.237772339991,127.45031426999776,54297.906464880005 2025-05-27,19:04:42.000,147,11090040,-795,0,1748372681,12590.251244959996,127.49965818000055,54297.836593680004 2025-05-27,19:04:43.000,147,11090068,-795,0,1748372682,12590.345553300001,127.57014948000142,54297.48723768 2025-05-27,19:04:44.000,147,11089985,-795,0,1748372683,12590.588060460002,127.67588642999908,54297.71082552001 2025-05-27,19:04:45.000,147,11090131,-795,0,1748372684,12590.93161226999,127.88736033000168,54298.03223304 2025-05-27,19:04:46.000,147,11090069,-795,0,1748372685,12591.349263489996,128.16227639999852,54298.06716864001 2025-05-27,19:04:47.000,147,11090064,-795,0,1748372686,12591.814068879998,128.3948976899992,54298.04620728001 2025-05-27,19:04:48.000,147,11090048,-795,0,1748372687,12592.33276474999,128.41604508000455,54298.06018152 2025-05-27,19:04:49.000,147,11090079,-795,0,1748372688,12592.979450509993,128.22571857000003,54297.94838760001 2025-05-27,19:04:50.000,147,11090070,-795,0,1748372689,12593.356683869999,127.80981990000146,54298.06018152 2025-05-27,19:04:51.000,147,11090097,-795,0,1748372690,12593.51835531,127.27408601999923,54298.123065600004 2025-05-27,19:04:52.000,147,11090080,-795,0,1748372691,12593.114176709998,126.752450400003,54297.89947776001 2025-05-27,19:04:53.000,147,11090082,-795,0,1748372692,12592.608953459996,126.53392737000104,54298.24883376 2025-05-27,19:04:54.000,147,11090093,-795,0,1748372693,12591.888168289988,126.63261518999934,54298.26979512 2025-05-27,19:04:55.000,147,11090104,-795,0,1748372694,12591.423362900001,126.95687516999897,54298.3676148 2025-05-27,19:04:56.000,147,11090133,-795,0,1748372695,12591.13370156999,127.30228254000394,54298.39556328 2025-05-27,19:04:57.000,147,11090065,-795,0,1748372696,12591.05960216,127.58424774000014,54298.13703984001 2025-05-27,19:04:58.000,147,11090134,-795,0,1748372697,12591.11349263999,127.69703382000444,54298.03922016 2025-05-27,19:04:59.000,147,11090052,-795,0,1748372698,12591.28190039,127.73227947000123,54298.13005272 2025-05-27,19:05:00.000,147,11090085,-795,0,1748372699,12591.376208729991,127.8380164199989,54298.0531944 2025-05-27,19:05:01.000,147,11090090,-795,0,1748372700,12591.591770649997,128.03539206000278,54298.26280800001 2025-05-27,19:05:02.000,147,11090079,-795,0,1748372701,12591.841014119993,128.28211161000218,54298.10909136 2025-05-27,19:05:03.000,147,11090082,-795,0,1748372702,12592.245192719995,128.4230942100039,54298.171975440004 2025-05-27,19:05:04.000,147,11090122,-795,0,1748372703,12592.53485404999,128.3948976899992,54298.24883376 2025-05-27,19:05:05.000,147,11090078,-795,0,1748372704,12592.757152279992,128.1975220500026,54298.19992392 2025-05-27,19:05:06.000,147,11090076,-795,0,1748372705,12592.763888590001,127.88736033000168,54298.123065600004 2025-05-27,19:05:07.000,147,11090063,-795,0,1748372706,12592.743679660001,127.68293555999844,54298.074155760005 2025-05-27,19:05:08.000,147,11090002,-795,0,1748372707,12592.656107629991,127.52080556999863,54297.82261944 2025-05-27,19:05:09.000,147,11090089,-795,0,1748372708,12592.797570139992,127.42916687999968,54298.10909136 2025-05-27,19:05:10.000,147,11090025,-795,0,1748372709,12592.972714199997,127.35162644999946,54298.13005272 2025-05-27,19:05:11.000,147,11090053,-795,0,1748372710,12593.060286229993,127.28113514999859,54297.99729744001 2025-05-27,19:05:12.000,147,11090059,-795,0,1748372711,12593.201748739993,127.23884037000244,54298.04620728001 2025-05-27,19:05:13.000,147,11090102,-795,0,1748372712,12593.39710173,127.21769298000436,54297.955374720004 2025-05-27,19:05:14.000,147,11090054,-795,0,1748372713,12593.356683869999,127.18949645999965,54298.04620728001 2025-05-27,19:05:15.000,147,11090104,-795,0,1748372714,12593.114176709998,127.33752819000074,54297.96934896001 2025-05-27,19:05:16.000,147,11090100,-795,0,1748372715,12592.629162389996,127.67588642999908,54297.99031032 2025-05-27,19:05:17.000,147,11090052,-795,0,1748372716,12592.144148069994,128.09178509999765,54298.04620728001 2025-05-27,19:05:18.000,147,11089997,-795,0,1748372717,12591.699551609992,128.49358551000478,54298.0531944 2025-05-27,19:05:19.000,147,11090065,-795,0,1748372718,12591.611979579997,128.8037472299984,54298.15101408 2025-05-27,19:05:20.000,147,11090065,-795,0,1748372719,12591.679342679992,129.0363685199991,54298.13005272 2025-05-27,19:05:21.000,147,11090093,-795,0,1748372720,12591.874695669998,129.32538285000192,54297.808645200006 2025-05-27,19:05:22.000,147,11090069,-795,0,1748372721,12592.076784969999,129.69898674000433,54297.74576112 2025-05-27,19:05:23.000,147,11090101,-795,0,1748372722,12592.21824748,130.19947497000248,54297.72479976 2025-05-27,19:05:24.000,147,11090058,-795,0,1748372723,12592.35297367999,130.7352088500047,54297.738774000005 2025-05-27,19:05:25.000,147,11090088,-795,0,1748372724,12592.49443618999,131.17225491000136,54297.92742624001 2025-05-27,19:05:26.000,147,11090085,-795,0,1748372725,12592.743679660001,131.3484831599999,54298.03922016 2025-05-27,19:05:27.000,147,11090060,-795,0,1748372726,12592.804306450002,131.29913925000437,54297.976336080006 2025-05-27,19:05:28.000,147,11090097,-795,0,1748372727,12592.945768960002,131.10881273999985,54298.06716864001 2025-05-27,19:05:29.000,147,11090054,-795,0,1748372728,12593.107440399988,130.91143710000324,54298.04620728001 2025-05-27,19:05:30.000,147,11090098,-795,0,1748372729,12593.208485049989,130.6717666800032,54298.03922016 2025-05-27,19:05:31.000,147,11090095,-795,0,1748372730,12593.363420179994,130.5237349500021,54298.08114288 2025-05-27,19:05:32.000,147,11090101,-795,0,1748372731,12593.41057434999,130.45324365000124,54297.92043912 2025-05-27,19:05:33.000,147,11090088,-795,0,1748372732,12593.49141006999,130.44619452000188,54298.15101408 2025-05-27,19:05:34.000,147,11090068,-795,0,1748372733,12593.484673759995,130.48848929999804,54298.13005272 2025-05-27,19:05:35.000,147,11090071,-795,0,1748372734,12593.47793745,130.48144016999868,54298.24883376 2025-05-27,19:05:36.000,147,11090072,-795,0,1748372735,12593.32973862999,130.262917140004,54298.30473072001 2025-05-27,19:05:37.000,147,11090043,-795,0,1748372736,12593.067022540003,129.98800106999988,54298.004284560004 2025-05-27,19:05:38.000,147,11090042,-795,0,1748372737,12592.817779069992,129.7060358700037,54298.06716864001 2025-05-27,19:05:39.000,147,11090063,-795,0,1748372738,12592.48096357,129.62849544000346,54298.13005272 2025-05-27,19:05:40.000,147,11090042,-795,0,1748372739,12592.029630799989,129.72718326000177,54298.10210424 2025-05-27,19:05:41.000,147,11090049,-795,0,1748372740,12591.719760539992,129.88226412000222,54298.26280800001 2025-05-27,19:05:42.000,147,11090010,-795,0,1748372741,12591.443571830001,129.98800106999988,54298.06716864001 2025-05-27,19:05:43.000,147,11090106,-795,0,1748372742,12591.32231825,130.1148854100029,54297.99729744001 2025-05-27,19:05:44.000,147,11090078,-795,0,1748372743,12591.16064681,130.3122610499995,54298.03223304 2025-05-27,19:05:45.000,147,11090068,-795,0,1748372744,12591.20106467,130.38980147999973,54297.81563232 2025-05-27,19:05:46.000,147,11090056,-795,0,1748372745,12591.29537300999,130.43209626000316,54297.82261944 2025-05-27,19:05:47.000,147,11090068,-795,0,1748372746,12591.349263489996,130.51668582000275,54297.80165808001 2025-05-27,19:05:48.000,147,11090056,-795,0,1748372747,12591.30210932,130.4602927800006,54297.571083120005 2025-05-27,19:05:49.000,147,11090081,-795,0,1748372748,12591.409890279996,130.34045757000422,54297.81563232 2025-05-27,19:05:50.000,147,11090072,-795,0,1748372749,12591.551352789997,130.18537671000377,54297.96236184 2025-05-27,19:05:51.000,147,11090053,-795,0,1748372750,12591.719760539992,130.02324672000395,54297.96934896001 2025-05-27,19:05:52.000,147,11090049,-795,0,1748372751,12591.713024229997,129.91750976999901,54297.96934896001 2025-05-27,19:05:53.000,147,11090066,-795,0,1748372752,12591.773651019997,129.8188219500007,54297.955374720004 2025-05-27,19:05:54.000,147,11090051,-795,0,1748372753,12591.719760539992,129.82587108000007,54297.913452 2025-05-27,19:05:55.000,147,11090077,-795,0,1748372754,12591.551352789997,130.0161975900046,54297.913452 2025-05-27,19:05:56.000,147,11090022,-795,0,1748372755,12591.268427769995,130.248818879998,54297.7737096 2025-05-27,19:05:57.000,147,11090053,-795,0,1748372756,12591.17411942999,130.33340844000486,54297.8435808 2025-05-27,19:05:58.000,147,11089993,-795,0,1748372757,12591.2212736,130.30521192000015,54297.87152928 2025-05-27,19:05:59.000,147,11090087,-795,0,1748372758,12591.38294504,130.20652410000184,54297.94140048 2025-05-27,19:06:00.000,147,11090081,-795,0,1748372759,12591.248218839995,130.19947497000248,54297.64794144 2025-05-27,19:06:01.000,147,11090055,-795,0,1748372760,12591.23474621999,130.4602927800006,54297.68287704001 2025-05-27,19:06:02.000,147,11090064,-795,0,1748372761,12591.126965259995,130.68586494000192,54297.62698008 2025-05-27,19:06:03.000,147,11090066,-795,0,1748372762,12590.97876644,131.10881273999985,54297.5990316 2025-05-27,19:06:04.000,147,11090023,-795,0,1748372763,12590.870985479989,131.48946576000162,54297.62698008 2025-05-27,19:06:05.000,147,11090093,-795,0,1748372764,12590.93161226999,131.6586448800008,54297.906464880005 2025-05-27,19:06:06.000,147,11090089,-795,0,1748372765,12590.97203012999,131.61635010000464,54297.80165808001 2025-05-27,19:06:07.000,147,11090040,-795,0,1748372766,12591.07981109,131.58815357999993,54298.01825880001 2025-05-27,19:06:08.000,147,11090072,-795,0,1748372767,12590.985502749994,131.63044836000336,54297.93441336 2025-05-27,19:06:09.000,147,11090078,-795,0,1748372768,12590.823831309994,131.71503792000294,54297.75274824 2025-05-27,19:06:10.000,147,11090063,-795,0,1748372769,12590.756468209998,131.75028356999974,54297.87152928 2025-05-27,19:06:11.000,147,11090023,-795,0,1748372770,12590.695841419998,131.86306965000404,54297.87152928 2025-05-27,19:06:12.000,147,11090025,-795,0,1748372771,12590.581324149993,131.87716791000275,54297.73178688001 2025-05-27,19:06:13.000,147,11090074,-795,0,1748372772,12590.682368799993,131.89831530000083,54297.92043912 2025-05-27,19:06:14.000,147,11090062,-795,0,1748372773,12590.790149759989,131.95470834000298,54297.92043912 2025-05-27,19:06:15.000,147,11090066,-795,0,1748372774,12590.99223905999,132.03929790000257,54298.03223304 2025-05-27,19:06:16.000,147,11090057,-795,0,1748372775,12591.16064681,132.10978920000343,54297.99031032 2025-05-27,19:06:17.000,147,11090124,-795,0,1748372776,12591.34252718,132.10978920000343,54297.94838760001 2025-05-27,19:06:18.000,147,11090070,-795,0,1748372777,12591.578298029992,132.0322487700032,54297.787683840004 2025-05-27,19:06:19.000,147,11090060,-795,0,1748372778,12591.841014119993,131.84192225999868,54297.81563232 2025-05-27,19:06:20.000,147,11090089,-795,0,1748372779,12591.908377219988,131.69389053000486,54297.808645200006 2025-05-27,19:06:21.000,147,11090055,-795,0,1748372780,12591.881431979993,131.54585880000377,54297.92742624001 2025-05-27,19:06:22.000,147,11090011,-795,0,1748372781,12591.645661130002,131.4753675000029,54297.76672248 2025-05-27,19:06:23.000,147,11090084,-795,0,1748372782,12591.40315397,131.45422011000483,54297.80165808001 2025-05-27,19:06:24.000,147,11090090,-795,0,1748372783,12591.126965259995,131.4471709799982,54297.89249064 2025-05-27,19:06:25.000,147,11090073,-795,0,1748372784,12590.924875959994,131.5388096700044,54297.80165808001 2025-05-27,19:06:26.000,147,11090069,-795,0,1748372785,12590.763204519993,131.70093966000422,54297.668902800004 2025-05-27,19:06:27.000,147,11090054,-795,0,1748372786,12590.749731899989,131.91241355999955,54297.55710888 2025-05-27,19:06:28.000,147,11090062,-795,0,1748372787,12590.796886069998,132.09569094000472,54297.65492856 2025-05-27,19:06:29.000,147,11090001,-795,0,1748372788,12590.722786659993,132.22962440999981,54297.79467096 2025-05-27,19:06:30.000,147,11090111,-795,0,1748372789,12590.756468209998,132.23667353999917,54297.808645200006 2025-05-27,19:06:31.000,147,11090096,-795,0,1748372790,12590.790149759989,132.20142789000238,54297.738774000005 2025-05-27,19:06:32.000,147,11090025,-795,0,1748372791,12590.823831309994,132.1309365900015,54297.71781264 2025-05-27,19:06:33.000,147,11090037,-795,0,1748372792,12590.99223905999,132.06749442,54297.5990316 2025-05-27,19:06:34.000,147,11090071,-795,0,1748372793,12591.187592049995,132.06044529000064,54297.57807024 2025-05-27,19:06:35.000,147,11090063,-795,0,1748372794,12591.497462309992,132.1661822399983,54297.5291604 2025-05-27,19:06:36.000,147,11090072,-795,0,1748372795,12591.726496850002,132.30716484000004,54297.473263440006 2025-05-27,19:06:37.000,147,11090057,-795,0,1748372796,12591.982476629993,132.39175439999963,54297.60601872 2025-05-27,19:06:38.000,147,11090056,-795,0,1748372797,12592.21151116999,132.48339308999857,54297.64794144 2025-05-27,19:06:39.000,147,11090047,-795,0,1748372798,12592.48096357,132.51158961000328,54297.75274824 2025-05-27,19:06:40.000,147,11090052,-795,0,1748372799,12592.683052870001,132.5609335199988,54297.75274824 2025-05-27,19:06:41.000,147,11090086,-795,0,1748372800,12592.885142170002,132.5609335199988,54297.58505736 2025-05-27,19:06:42.000,147,11090049,-795,0,1748372801,12593.019868369993,132.55388438999944,54297.49422480001 2025-05-27,19:06:43.000,147,11090074,-795,0,1748372802,12593.154594569998,132.45519657000114,54297.473263440006 2025-05-27,19:06:44.000,147,11089986,-795,0,1748372803,12593.248902909989,132.2789683200026,54297.46627632001 2025-05-27,19:06:45.000,147,11090018,-795,0,1748372804,12593.302793389994,131.98995398999978,54297.62698008 2025-05-27,19:06:46.000,147,11090074,-795,0,1748372805,12593.262375529994,131.67979226999887,54297.49422480001 2025-05-27,19:06:47.000,147,11090100,-795,0,1748372806,12593.195012429998,131.4753675000029,54297.86454216 2025-05-27,19:06:48.000,147,11090029,-795,0,1748372807,12592.918823719992,131.3273357700018,54297.78069672001 2025-05-27,19:06:49.000,147,11090034,-795,0,1748372808,12592.588744529996,131.30618838000373,54297.73178688001 2025-05-27,19:06:50.000,147,11090060,-795,0,1748372809,12592.447282019995,131.30618838000373,54297.689864160006 2025-05-27,19:06:51.000,147,11090009,-795,0,1748372810,12592.406864159995,131.34143403000053,54297.66191568001 2025-05-27,19:06:52.000,147,11090039,-795,0,1748372811,12592.40012785,131.28504098999838,54297.49422480001 2025-05-27,19:06:53.000,147,11090054,-795,0,1748372812,12592.37991892,131.15815665000264,54297.689864160006 2025-05-27,19:06:54.000,147,11090043,-795,0,1748372813,12592.305819509995,130.99602666000283,54297.619992960004 2025-05-27,19:06:55.000,147,11090074,-795,0,1748372814,12592.157620689999,130.97487927000475,54297.66191568001 2025-05-27,19:06:56.000,147,11090038,-795,0,1748372815,12592.096993899999,131.00307579000219,54297.73178688001 2025-05-27,19:06:57.000,147,11090100,-795,0,1748372816,12592.036367109999,131.27799185999902,54297.689864160006 2025-05-27,19:06:58.000,147,11090062,-795,0,1748372817,12592.036367109999,131.50356402000034,54297.48723768 2025-05-27,19:06:59.000,147,11089973,-795,0,1748372818,12592.029630799989,131.7220870500023,54297.43134072 2025-05-27,19:07:00.000,147,11090044,-795,0,1748372819,12592.090257589989,131.86306965000404,54297.46627632001 2025-05-27,19:07:01.000,147,11090064,-795,0,1748372820,12592.19803855,132.0322487700032,54297.57807024 2025-05-27,19:07:02.000,147,11090044,-795,0,1748372821,12592.305819509995,132.19437876000302,54297.54313464001 2025-05-27,19:07:03.000,147,11090096,-795,0,1748372822,12592.575271909991,132.3776561400009,54297.5990316 2025-05-27,19:07:04.000,147,11090063,-795,0,1748372823,12592.891878479997,132.49749135000457,54297.75973536001 2025-05-27,19:07:05.000,147,11090049,-795,0,1748372824,12593.168067189989,132.59617917000287,54297.89947776001 2025-05-27,19:07:06.000,147,11090034,-795,0,1748372825,12593.235430289998,132.65257220999774,54297.668902800004 2025-05-27,19:07:07.000,147,11089996,-795,0,1748372826,12593.242166599994,132.78650568000012,54297.689864160006 2025-05-27,19:07:08.000,147,11089973,-795,0,1748372827,12593.127649329988,132.85699698000099,54297.473263440006 2025-05-27,19:07:09.000,147,11090017,-795,0,1748372828,12593.127649329988,132.97683219000464,54297.72479976 2025-05-27,19:07:10.000,147,11090015,-795,0,1748372829,12593.033340989998,133.11076565999974,54297.87152928 2025-05-27,19:07:11.000,147,11090035,-795,0,1748372830,12592.878405859992,133.1812569600006,54297.976336080006 2025-05-27,19:07:12.000,147,11090073,-795,0,1748372831,12592.703261800001,133.2799447799989,54297.89947776001 2025-05-27,19:07:13.000,147,11090036,-795,0,1748372832,12592.51464511999,133.31519043000299,54297.906464880005 2025-05-27,19:07:14.000,147,11090078,-795,0,1748372833,12592.35297367999,133.3786326000045,54297.76672248 2025-05-27,19:07:15.000,147,11090000,-795,0,1748372834,12592.11046651999,133.5125660699996,54297.73178688001 2025-05-27,19:07:16.000,147,11090010,-795,0,1748372835,12591.807332570002,133.6253521500039,54297.787683840004 2025-05-27,19:07:17.000,147,11090059,-795,0,1748372836,12591.537880169992,133.76633474999835,54297.65492856 2025-05-27,19:07:18.000,147,11090035,-795,0,1748372837,12591.34252718,133.759285619999,54297.75973536001 2025-05-27,19:07:19.000,147,11090044,-795,0,1748372838,12591.30210932,133.75223648999963,54297.787683840004 2025-05-27,19:07:20.000,147,11090059,-795,0,1748372839,12591.308845629996,133.80158040000242,54297.82960656001 2025-05-27,19:07:21.000,147,11090020,-795,0,1748372840,12591.05286584999,133.8227277900005,54297.235701360005 2025-05-27,19:07:22.000,147,11090061,-795,0,1748372841,12591.34252718,133.7381382300009,54297.452302080004 2025-05-27,19:07:23.000,147,11090024,-795,0,1748372842,12591.423362900001,133.71699084000284,54297.38243088 2025-05-27,19:07:24.000,147,11090082,-795,0,1748372843,12591.483989690001,133.66764693000005,54297.41736648 2025-05-27,19:07:25.000,147,11090092,-795,0,1748372844,12591.618715889992,133.65354867000133,54297.43134072 2025-05-27,19:07:26.000,147,11090052,-795,0,1748372845,12591.719760539992,133.53371345999767,54297.62698008 2025-05-27,19:07:27.000,147,11090056,-795,0,1748372846,12591.679342679992,133.5407625900043,54297.571083120005 2025-05-27,19:07:28.000,147,11090017,-795,0,1748372847,12591.659133749992,133.55486085000302,54297.58505736 2025-05-27,19:07:29.000,147,11090061,-795,0,1748372848,12591.753442089997,133.63240128000325,54297.71781264 2025-05-27,19:07:30.000,147,11090103,-795,0,1748372849,12591.760178399993,133.759285619999,54297.473263440006 2025-05-27,19:07:31.000,147,11090006,-795,0,1748372850,12591.800596259993,133.94256300000416,54297.55012176 2025-05-27,19:07:32.000,147,11090036,-795,0,1748372851,12591.706287920002,134.1681351599982,54297.2496756 2025-05-27,19:07:33.000,147,11090063,-795,0,1748372852,12591.632188509997,134.32321601999865,54297.42435360001 2025-05-27,19:07:34.000,147,11090063,-795,0,1748372853,12591.504198620001,134.32321601999865,54297.53614752 2025-05-27,19:07:35.000,147,11090046,-795,0,1748372854,12591.33579086999,134.40075644999888,54297.62698008 2025-05-27,19:07:36.000,147,11090031,-795,0,1748372855,12591.228009909995,134.50649340000382,54297.63396720001 2025-05-27,19:07:37.000,147,11090074,-795,0,1748372856,12591.046129539995,134.7250164299985,54297.473263440006 2025-05-27,19:07:38.000,147,11090072,-795,0,1748372857,12591.046129539995,134.94353946000047,54297.21474 2025-05-27,19:07:39.000,147,11090016,-795,0,1748372858,12591.13370156999,135.11271857999964,54297.27063696 2025-05-27,19:07:40.000,147,11090067,-795,0,1748372859,12591.288636699996,135.19025900999986,54297.116920320004 2025-05-27,19:07:41.000,147,11090041,-795,0,1748372860,12591.423362900001,135.0845220600022,54297.15185592 2025-05-27,19:07:42.000,147,11090032,-795,0,1748372861,12591.396417659991,134.85190077000152,54297.17281728 2025-05-27,19:07:43.000,147,11090019,-795,0,1748372862,12591.349263489996,134.7250164299985,54297.27762408001 2025-05-27,19:07:44.000,147,11090083,-795,0,1748372863,12591.25495514999,134.61927948000084,54297.34749528001 2025-05-27,19:07:45.000,147,11090075,-795,0,1748372864,12590.99897537,134.58403383000405,54297.4592892 2025-05-27,19:07:46.000,147,11090086,-795,0,1748372865,12590.796886069998,134.58403383000405,54297.08897184001 2025-05-27,19:07:47.000,147,11089996,-795,0,1748372866,12590.493752119997,134.6263286100002,54297.03307488 2025-05-27,19:07:48.000,147,11090051,-795,0,1748372867,12590.406180090002,134.5769847000047,54296.97717792 2025-05-27,19:07:49.000,147,11090003,-795,0,1748372868,12590.325344370001,134.53468992000126,54297.04006200001 2025-05-27,19:07:50.000,147,11090103,-795,0,1748372869,12590.264717580001,134.49239513999783,54297.22871424001 2025-05-27,19:07:51.000,147,11090043,-795,0,1748372870,12590.08283721,134.48534600999847,54297.22871424001 2025-05-27,19:07:53.000,147,11090051,-795,0,1748372872,12589.67192229999,134.59813209000276,54297.186791520005 2025-05-27,19:07:54.000,147,11090081,-795,0,1748372873,12589.570877649989,134.5628864399987,54296.89333248001 2025-05-27,19:07:55.000,147,11090009,-795,0,1748372874,12589.449624069988,134.41485471000487,54296.70468024001 2025-05-27,19:07:56.000,147,11090013,-795,0,1748372875,12589.510250859988,134.2527247199978,54296.59987344 2025-05-27,19:07:57.000,147,11090052,-795,0,1748372876,12589.456360379998,134.0976438600046,54296.613847680004 2025-05-27,19:07:58.000,147,11090049,-795,0,1748372877,12589.429415140003,133.95666126000287,54296.613847680004 2025-05-27,19:07:59.000,147,11090049,-795,0,1748372878,12589.442887759993,133.80158040000242,54296.72564160001 2025-05-27,19:08:00.000,147,11090070,-795,0,1748372879,12589.429415140003,133.6605978000007,54296.57891208 2025-05-27,19:08:01.000,147,11090029,-795,0,1748372880,12589.503514549993,133.42092738000065,54296.57192496 2025-05-27,19:08:02.000,147,11090065,-795,0,1748372881,12589.570877649989,133.22355174000404,54296.40423408 2025-05-27,19:08:04.000,147,11089989,-795,0,1748372883,12589.442887759993,132.8358495900029,54296.180646240005 2025-05-27,19:08:05.000,147,11090044,-795,0,1748372884,12589.301425249992,132.73011263999797,54296.20160760001 2025-05-27,19:08:06.000,147,11090092,-795,0,1748372885,12589.186907980002,132.6737196000031,54296.36929848001 2025-05-27,19:08:07.000,147,11090058,-795,0,1748372886,12589.018500229991,132.68781786000181,54296.243530319996 2025-05-27,19:08:08.000,147,11090071,-795,0,1748372887,12588.937664509991,132.75830916000268,54296.2365432 2025-05-27,19:08:09.000,147,11090075,-795,0,1748372888,12588.930928199996,132.74421090000396,54296.40423408 2025-05-27,19:08:10.000,147,11090049,-795,0,1748372889,12588.978082369991,132.75830916000268,54296.21558184 2025-05-27,19:08:11.000,147,11090016,-795,0,1748372890,12588.72210259,132.73011263999797,54295.98500688001 2025-05-27,19:08:12.000,147,11090045,-795,0,1748372891,12588.68168473,132.7230635099986,54295.93609704001 2025-05-27,19:08:13.000,147,11089995,-795,0,1748372892,12588.54022222,132.7724074200014,54296.03391672001 2025-05-27,19:08:14.000,147,11090070,-795,0,1748372893,12588.378550779998,132.89224262999778,54296.061865200005 2025-05-27,19:08:15.000,147,11090074,-795,0,1748372894,12588.338132919998,132.99093045000336,54296.180646240005 2025-05-27,19:08:16.000,147,11090059,-795,0,1748372895,12588.439177569999,133.03322522999952,54296.15968488 2025-05-27,19:08:17.000,147,11090079,-795,0,1748372896,12588.459386499999,132.8358495900029,54296.04789096 2025-05-27,19:08:18.000,147,11090046,-795,0,1748372897,12588.59411269999,132.65962134000438,54295.95007128 2025-05-27,19:08:19.000,147,11090011,-795,0,1748372898,12588.57390376999,132.44814744000178,54295.9221228 2025-05-27,19:08:20.000,147,11090029,-795,0,1748372899,12588.49306804999,132.34945962000347,54295.74744480001 2025-05-27,19:08:21.000,147,11089979,-795,0,1748372900,12588.432441259989,132.32126309999876,54295.76840616001 2025-05-27,19:08:22.000,147,11090110,-795,0,1748372901,12588.49306804999,132.29306658000132,54295.99898112 2025-05-27,19:08:23.000,147,11090059,-795,0,1748372902,12588.587376389994,132.1802805000043,54296.03391672001 2025-05-27,19:08:24.000,147,11090071,-795,0,1748372903,12588.67494841999,132.03929790000257,54295.964045520006 2025-05-27,19:08:25.000,147,11090092,-795,0,1748372904,12588.769256759995,131.79962748000253,54295.95007128 2025-05-27,19:08:26.000,147,11090083,-795,0,1748372905,12588.809674619995,131.65159575000143,54295.81731600001 2025-05-27,19:08:27.000,147,11089957,-795,0,1748372906,12588.69515734999,131.63749749000272,54295.80334176 2025-05-27,19:08:28.000,147,11090021,-795,0,1748372907,12588.60084901,131.67979226999887,54295.69853496001 2025-05-27,19:08:29.000,147,11090096,-795,0,1748372908,12588.425704949994,131.79962748000253,54295.52385696 2025-05-27,19:08:30.000,147,11090070,-795,0,1748372909,12588.459386499999,131.8842170400021,54295.68456072 2025-05-27,19:08:31.000,147,11090047,-795,0,1748372910,12588.452650189989,131.84192225999868,54295.68456072 2025-05-27,19:08:32.000,147,11090019,-795,0,1748372911,12588.57390376999,131.83487312999932,54295.73347056 2025-05-27,19:08:33.000,147,11090092,-795,0,1748372912,12588.648003179995,131.77848009000445,54295.68456072 2025-05-27,19:08:34.000,147,11090051,-795,0,1748372913,12588.55369483999,131.94765921000362,54295.30026912 2025-05-27,19:08:35.000,147,11089980,-795,0,1748372914,12588.445913879994,132.1309365900015,54295.30725624 2025-05-27,19:08:36.000,147,11089983,-795,0,1748372915,12588.290978749988,132.3635578800022,54295.27930776 2025-05-27,19:08:37.000,147,11090055,-795,0,1748372916,12588.162988859993,132.55388438999944,54295.31424336001 2025-05-27,19:08:38.000,147,11090086,-795,0,1748372917,12588.014790039997,132.65962134000438,54295.42603728 2025-05-27,19:08:39.000,147,11090044,-795,0,1748372918,12587.846382290001,132.65962134000438,54295.42603728 2025-05-27,19:08:40.000,147,11090065,-795,0,1748372919,12587.799228119991,132.55388438999944,54295.42603728 2025-05-27,19:08:41.000,147,11090030,-795,0,1748372920,12587.873327529996,132.40585265999835,54295.572766799996 2025-05-27,19:08:42.000,147,11090059,-795,0,1748372921,12587.893536459997,132.45519657000114,54295.33520472001 2025-05-27,19:08:43.000,147,11090054,-795,0,1748372922,12587.832909669996,132.4270000500037,54295.3980888 2025-05-27,19:08:44.000,147,11090067,-795,0,1748372923,12587.62408406,132.44109831000242,54295.125591120006 2025-05-27,19:08:45.000,147,11090053,-795,0,1748372924,12587.57692988999,132.48339308999857,54295.27930776 2025-05-27,19:08:46.000,147,11090043,-795,0,1748372925,12587.53651202999,132.50454048000393,54295.440011520004 2025-05-27,19:08:47.000,147,11090029,-795,0,1748372926,12587.57692988999,132.3635578800022,54295.5378312 2025-05-27,19:08:48.000,147,11090071,-795,0,1748372927,12587.47588523999,132.27191919000325,54295.38411456001 2025-05-27,19:08:49.000,147,11090043,-795,0,1748372928,12587.35463165999,132.18732963000366,54295.53084408001 2025-05-27,19:08:50.000,147,11090055,-795,0,1748372929,12587.179487599999,132.20142789000238,54295.21642368001 2025-05-27,19:08:51.000,147,11090004,-795,0,1748372930,12587.038025089998,132.20142789000238,54295.32123048 2025-05-27,19:08:52.000,147,11090077,-795,0,1748372931,12586.883089959993,132.2789683200026,54295.30725624 2025-05-27,19:08:53.000,147,11090076,-795,0,1748372932,12586.714682209997,132.20142789000238,54295.37014032 2025-05-27,19:08:54.000,147,11090043,-795,0,1748372933,12586.539538149991,132.1661822399983,54295.391101680005 2025-05-27,19:08:55.000,147,11090091,-795,0,1748372934,12586.499120289991,132.0322487700032,54295.44699864 2025-05-27,19:08:56.000,147,11090074,-795,0,1748372935,12586.391339329995,131.92651181999827,54295.44699864 2025-05-27,19:08:57.000,147,11090062,-795,0,1748372936,12586.21619526999,131.87716791000275,54295.47494712 2025-05-27,19:08:58.000,147,11090126,-795,0,1748372937,12585.940006559998,131.85602052000468,54295.16751384001 2025-05-27,19:08:59.000,147,11090010,-795,0,1748372938,12585.657081539997,131.77848009000445,54294.95091312001 2025-05-27,19:09:00.000,147,11090083,-795,0,1748372939,12585.428047000001,131.75028356999974,54295.02777144001 2025-05-27,19:09:01.000,147,11090074,-795,0,1748372940,12585.192276149995,131.6727431399995,54294.95091312001 2025-05-27,19:09:02.000,147,11090068,-795,0,1748372941,12585.08449519,131.69389053000486,54295.055719920005 2025-05-27,19:09:03.000,147,11090111,-795,0,1748372942,12584.98345054,131.65159575000143,54294.99982296001 2025-05-27,19:09:04.000,147,11090042,-795,0,1748372943,12585.01713208999,131.623399230004,54295.006810080005 2025-05-27,19:09:05.000,147,11090054,-795,0,1748372944,12585.07775887999,131.50356402000034,54295.02078432 2025-05-27,19:09:06.000,147,11090044,-795,0,1748372945,12585.010395779995,131.4119253300014,54294.86008056001 2025-05-27,19:09:07.000,147,11089991,-795,0,1748372946,12584.83525171999,131.30618838000373,54294.86706768 2025-05-27,19:09:08.000,147,11090042,-795,0,1748372947,12584.693789209989,131.2004514299988,54294.720338160005 2025-05-27,19:09:09.000,147,11090029,-795,0,1748372948,12584.532117770003,131.03127230999962,54294.68540256 2025-05-27,19:09:10.000,147,11090077,-795,0,1748372949,12584.458018359997,130.89733884000452,54294.74828664 2025-05-27,19:09:11.000,147,11090060,-795,0,1748372950,12584.424336809992,130.69996320000064,54294.85309344 2025-05-27,19:09:12.000,147,11090081,-795,0,1748372951,12584.343501089992,130.61537364000105,54294.85309344 2025-05-27,19:09:13.000,147,11090050,-795,0,1748372952,12584.228983820001,130.45324365000124,54294.65046696 2025-05-27,19:09:14.000,147,11090021,-795,0,1748372953,12584.12793917,130.33340844000486,54294.384956400005 2025-05-27,19:09:15.000,147,11089956,-795,0,1748372954,12584.02015820999,130.1148854100029,54294.27316248 2025-05-27,19:09:16.000,147,11090057,-795,0,1748372955,12583.93932248999,129.97390281000116,54294.287136720006 2025-05-27,19:09:17.000,147,11090024,-795,0,1748372956,12583.912377249995,129.78357630000392,54294.13342008 2025-05-27,19:09:18.000,147,11090015,-795,0,1748372957,12583.811332599995,129.63554457000282,54294.266175360004 2025-05-27,19:09:19.000,147,11090073,-795,0,1748372958,12583.67660639999,129.43816892999894,54294.04258752001 2025-05-27,19:09:20.000,147,11090061,-795,0,1748372959,12583.61597960999,129.2478424200017,54294.16136856001 2025-05-27,19:09:21.000,147,11090062,-795,0,1748372960,12583.555352819989,129.04341764999845,54294.25918824001 2025-05-27,19:09:22.000,147,11090034,-795,0,1748372961,12583.400417689998,128.86718939999992,54294.02162616001 2025-05-27,19:09:23.000,147,11090022,-795,0,1748372962,12583.178119459997,128.6698137600033,54293.9657292 2025-05-27,19:09:24.000,147,11090025,-795,0,1748372963,12582.854776579996,128.6063715900018,54293.77707696001 2025-05-27,19:09:25.000,147,11090039,-795,0,1748372964,12582.56511525,128.51473290000285,54293.714192880005 2025-05-27,19:09:26.000,147,11090086,-795,0,1748372965,12582.302399159998,128.52883116000157,54293.93778072 2025-05-27,19:09:27.000,147,11090047,-795,0,1748372966,12582.167672959993,128.5429294200003,54294.04258752001 2025-05-27,19:09:28.000,147,11090066,-795,0,1748372967,12582.006001519992,128.6416172399986,54293.95874208 2025-05-27,19:09:29.000,147,11090067,-795,0,1748372968,12581.904956869992,128.63456810999924,54293.8609224 2025-05-27,19:09:30.000,147,11089999,-795,0,1748372969,12581.918429489997,128.71210853999946,54293.53252776 2025-05-27,19:09:31.000,147,11090081,-795,0,1748372970,12581.945374729992,128.74735419000353,54293.53951488001 2025-05-27,19:09:32.000,147,11090079,-795,0,1748372971,12582.032946760002,128.81079635999777,54293.616373200006 2025-05-27,19:09:33.000,147,11090067,-795,0,1748372972,12582.174409269988,128.888336789998,54293.616373200006 2025-05-27,19:09:34.000,147,11090082,-795,0,1748372973,12582.140727719998,129.02227026000037,54293.616373200006 2025-05-27,19:09:35.000,147,11090044,-795,0,1748372974,12582.208090819993,129.1139089499993,54293.60239896 2025-05-27,19:09:36.000,147,11090029,-795,0,1748372975,12582.241772369998,129.14210547000403,54293.8609224 2025-05-27,19:09:37.000,147,11090076,-795,0,1748372976,12582.268717609993,129.0998106900006,54293.784064080006 2025-05-27,19:09:38.000,147,11090062,-795,0,1748372977,12582.214827129988,129.14210547000403,54293.44169520001 2025-05-27,19:09:39.000,147,11090060,-795,0,1748372978,12582.194618199988,129.07161417000316,54293.34387552 2025-05-27,19:09:40.000,147,11090030,-795,0,1748372979,12582.127255099993,129.12800720999803,54293.448682320006 2025-05-27,19:09:41.000,147,11090062,-795,0,1748372980,12582.154200339988,129.26898980999977,54293.42073384001 2025-05-27,19:09:42.000,147,11090069,-795,0,1748372981,12582.120518789998,129.4099724100015,54293.55348912 2025-05-27,19:09:43.000,147,11090050,-795,0,1748372982,12582.100309859998,129.56505327000195,54293.55348912 2025-05-27,19:09:44.000,147,11090046,-795,0,1748372983,12582.073364620002,129.82587108000007,54293.64432168 2025-05-27,19:09:45.000,147,11090018,-795,0,1748372984,12582.053155690002,129.95980455000245,54293.616373200006 2025-05-27,19:09:46.000,147,11090059,-795,0,1748372985,12582.066628309993,130.15718018999905,54293.49060504001 2025-05-27,19:09:47.000,147,11090097,-795,0,1748372986,12582.026210449993,130.28406453000207,54293.5115664 2025-05-27,19:09:48.000,147,11090023,-795,0,1748372987,12581.824121149992,130.46734190999996,54293.45566944 2025-05-27,19:09:49.000,147,11090069,-795,0,1748372988,12581.56140505999,130.58717712000362,54293.39278536001 2025-05-27,19:09:50.000,147,11090046,-795,0,1748372989,12581.494041959995,130.6435701599985,54293.57445048 2025-05-27,19:09:51.000,147,11090107,-795,0,1748372990,12581.54119612999,130.66471755000384,54293.67925728 2025-05-27,19:09:52.000,147,11090125,-795,0,1748372991,12581.514250889995,130.71406145999936,54293.5814376 2025-05-27,19:09:53.000,147,11090042,-795,0,1748372992,12581.52098719999,130.81274927999766,54293.58842472001 2025-05-27,19:09:54.000,147,11090056,-795,0,1748372993,12581.26500742,130.87619144999917,54293.37182400001 2025-05-27,19:09:55.000,147,11090086,-795,0,1748372994,12580.907982989993,130.94668275000004,54293.34387552 2025-05-27,19:09:56.000,147,11090037,-795,0,1748372995,12580.443177599991,130.99602666000283,54293.22509448001 2025-05-27,19:09:57.000,147,11090050,-795,0,1748372996,12580.28824247,131.05946883000433,54293.29496568 2025-05-27,19:09:58.000,147,11090083,-795,0,1748372997,12580.1063621,131.19340229999943,54293.44169520001 2025-05-27,19:09:59.000,147,11090081,-795,0,1748372998,12580.16698889,131.2286479500035,54293.53951488001 2025-05-27,19:10:00.000,147,11090043,-795,0,1748372999,12580.173725199995,131.34143403000053,54293.56746336001 2025-05-27,19:10:01.000,147,11090046,-795,0,1748373000,12580.133307339995,131.4119253300014,54293.6513088 2025-05-27,19:10:02.000,147,11090045,-795,0,1748373001,12580.032262689994,131.41897446000075,54293.23208160001 2025-05-27,19:10:03.000,147,11090060,-795,0,1748373002,12579.937954349989,131.29209011999774,54293.15522328001 2025-05-27,19:10:04.000,147,11090039,-755,0,1748373003,12579.769546599993,131.2004514299988,54293.113300560006 2025-05-27,19:10:05.000,147,11090042,-795,0,1748373004,12579.809964459993,131.03127230999962,54293.23906872 2025-05-27,19:10:06.000,147,11089999,-795,0,1748373005,12579.601138849997,130.8550440600011,54293.17618464 2025-05-27,19:10:07.000,147,11090030,-795,0,1748373006,12579.553984680002,130.70701233,54293.43470808 2025-05-27,19:10:08.000,147,11090070,-795,0,1748373007,12579.473148960002,130.6717666800032,54293.63034744 2025-05-27,19:10:09.000,147,11090044,-795,0,1748373008,12579.351895380001,130.69996320000064,54293.48361792 2025-05-27,19:10:10.000,147,11090075,-795,0,1748373009,12579.324950139991,130.72815971999808,54293.197146 2025-05-27,19:10:11.000,147,11090013,-795,0,1748373010,12579.399049549997,130.69996320000064,54293.260030080004 2025-05-27,19:10:12.000,147,11090103,-795,0,1748373011,12579.311477520001,130.67881581000256,54293.211120240005 2025-05-27,19:10:13.000,147,11090057,-795,0,1748373012,12579.25085073,130.49553843000467,54293.28797856 2025-05-27,19:10:14.000,147,11090086,-795,0,1748373013,12579.00834357,130.28406453000207,54293.34387552 2025-05-27,19:10:15.000,147,11090064,-795,0,1748373014,12578.77930902999,130.13603280000098,54293.329901280005 2025-05-27,19:10:16.000,147,11090025,-795,0,1748373015,12578.509856629993,129.97390281000116,54293.35784976 2025-05-27,19:10:17.000,147,11090051,-795,0,1748373016,12578.402075669997,129.89636238000094,54293.55348912 2025-05-27,19:10:18.000,147,11090035,-795,0,1748373017,12578.307767329992,129.73423239000113,54293.28797856 2025-05-27,19:10:19.000,147,11090052,-795,0,1748373018,12578.247140539992,129.53685675000452,54293.2670172 2025-05-27,19:10:20.000,147,11090003,-795,0,1748373019,12578.03157862,129.36767762999807,54293.07836496 2025-05-27,19:10:21.000,147,11090053,-795,0,1748373020,12577.82275300999,129.19144937999954,54293.18317176001 2025-05-27,19:10:22.000,147,11090079,-795,0,1748373021,12577.499410129989,129.13505634000467,54293.32291416001 2025-05-27,19:10:23.000,147,11090059,-795,0,1748373022,12577.176067250002,129.08571243000188,54293.280991440006 2025-05-27,19:10:24.000,147,11090057,-795,0,1748373023,12576.79209758,129.12095807999867,54293.19015888 2025-05-27,19:10:25.000,147,11090083,-795,0,1748373024,12576.54959042,129.14210547000403,54293.02945512 2025-05-27,19:10:26.000,147,11090072,-795,0,1748373025,12576.556326729995,129.1632528600021,54292.93862256001 2025-05-27,19:10:27.000,147,11090018,-795,0,1748373026,12576.66410768999,129.19144937999954,54293.02945512 2025-05-27,19:10:28.000,147,11090021,-795,0,1748373027,12576.73147079,129.25489155000105,54292.9525968 2025-05-27,19:10:29.000,147,11090033,-795,0,1748373028,12576.819042819996,129.26898980999977,54292.994519520005 2025-05-27,19:10:30.000,147,11090058,-795,0,1748373029,12576.798833889996,129.15620373000274,54293.03644224001 2025-05-27,19:10:31.000,147,11090055,-795,0,1748373030,12576.697789239995,129.015221130001,54293.02945512 2025-05-27,19:10:32.000,147,11090045,-795,0,1748373031,12576.54285410999,128.94472983000014,54293.20413312001 2025-05-27,19:10:33.000,147,11090043,-795,0,1748373032,12576.394655289994,128.83899288000248,54293.19015888 2025-05-27,19:10:34.000,147,11090043,-795,0,1748373033,12576.179093369989,128.74030506000418,54292.83381576 2025-05-27,19:10:35.000,147,11090037,-795,0,1748373034,12575.950058829992,128.66276463000395,54292.708047600005 2025-05-27,19:10:36.000,147,11090015,-795,0,1748373035,12575.694079050001,128.69096115000139,54292.659137760005 2025-05-27,19:10:37.000,147,11090047,-795,0,1748373036,12575.50546236999,128.76145245000225,54292.777918800006 2025-05-27,19:10:38.000,147,11090042,-795,0,1748373037,12575.276427829995,129.04341764999845,54292.826828640005 2025-05-27,19:10:39.000,147,11090072,-795,0,1748373038,12575.20906473,129.33243198000127,54292.70106048001 2025-05-27,19:10:40.000,147,11090040,-795,0,1748373039,12575.215801039994,129.74128152000048,54292.74997032001 2025-05-27,19:10:41.000,147,11090058,-795,0,1748373040,12575.458308199995,130.0302958500033,54292.826828640005 2025-05-27,19:10:42.000,147,11090069,-795,0,1748373041,12575.566089159991,130.18537671000377,54292.65215064001 2025-05-27,19:10:43.000,147,11090080,-795,0,1748373042,12575.579561779996,130.22062236000056,54292.59625368 2025-05-27,19:10:44.000,147,11090013,-795,0,1748373043,12575.57282547,130.18537671000377,54292.498434 2025-05-27,19:10:45.000,147,11090031,-795,0,1748373044,12575.566089159991,130.1783275800044,54292.6381764 2025-05-27,19:10:46.000,147,11090073,-795,0,1748373045,12575.52567129999,130.28406453000207,54292.70106048001 2025-05-27,19:10:47.000,147,11090056,-795,0,1748373046,12575.44483557999,130.4250471300038,54292.53336960001 2025-05-27,19:10:48.000,147,11090085,-795,0,1748373047,12575.53240761,130.53783321000083,54292.875738480005 2025-05-27,19:10:49.000,147,11090027,-795,0,1748373048,12575.57282547,130.5237349500021,54292.81984152001 2025-05-27,19:10:50.000,147,11090091,-795,0,1748373049,12575.42462664999,130.46734190999996,54292.46349840001 2025-05-27,19:10:51.000,147,11090021,-795,0,1748373050,12575.45157189,130.2770154000027,54292.50542112 2025-05-27,19:10:52.000,147,11090011,-795,0,1748373051,12575.36399985999,130.14308193000033,54292.50542112 2025-05-27,19:10:53.000,147,11090101,-795,0,1748373052,12575.377472479995,130.12193454000226,54292.68009912001 2025-05-27,19:10:54.000,147,11090029,-795,0,1748373053,12575.134965319994,130.31931017999887,54292.52638248 2025-05-27,19:10:55.000,147,11090061,-795,0,1748373054,12574.852040299993,130.5730788600049,54292.56131808001 2025-05-27,19:10:56.000,147,11090023,-795,0,1748373055,12574.548906349992,130.79160188999958,54292.73599608 2025-05-27,19:10:57.000,147,11090063,-795,0,1748373056,12574.346817049991,130.8902897099979,54292.708047600005 2025-05-27,19:10:58.000,147,11090013,-795,0,1748373057,12574.239036089995,130.8902897099979,54292.53336960001 2025-05-27,19:10:59.000,147,11090109,-795,0,1748373058,12574.22556346999,130.79865101999894,54292.50542112 2025-05-27,19:11:00.000,147,11090030,-795,0,1748373059,12574.279453949996,130.60127538000233,54292.40760144 2025-05-27,19:11:01.000,147,11090038,-795,0,1748373060,12574.515224800001,130.30521192000015,54292.73599608 2025-05-27,19:11:02.000,147,11090082,-795,0,1748373061,12574.771204579993,130.10078715000418,54292.77093168001 2025-05-27,19:11:03.000,147,11090044,-795,0,1748373062,12574.980030189989,129.83292020999943,54292.777918800006 2025-05-27,19:11:04.000,147,11090115,-795,0,1748373063,12574.973293879993,129.6919376099977,54292.62420216 2025-05-27,19:11:05.000,147,11090061,-795,0,1748373064,12574.946348639998,129.6566919600009,54292.65215064001 2025-05-27,19:11:06.000,147,11090091,-795,0,1748373065,12574.865512919998,129.7553797799992,54292.5683052 2025-05-27,19:11:07.000,147,11090086,-795,0,1748373066,12574.697105170002,129.8188219500007,54292.53336960001 2025-05-27,19:11:08.000,147,11090084,-795,0,1748373067,12574.569115279992,129.89636238000094,54292.41458856001 2025-05-27,19:11:09.000,147,11090041,-795,0,1748373068,12574.41418015,129.98095194000052,54292.59625368 2025-05-27,19:11:10.000,147,11090065,-795,0,1748373069,12574.3131355,130.0514432400014,54292.68708624 2025-05-27,19:11:11.000,147,11090111,-795,0,1748373070,12574.23229978,130.12193454000226,54292.78490592 2025-05-27,19:11:12.000,147,11090079,-795,0,1748373071,12574.06389202999,130.07259062999947,54292.93163544 2025-05-27,19:11:13.000,147,11090067,-795,0,1748373072,12573.96958369,129.99505019999924,54292.610227920006 2025-05-27,19:11:14.000,147,11090100,-795,0,1748373073,12573.780967009989,129.78357630000392,54292.55433096001 2025-05-27,19:11:15.000,147,11090027,-795,0,1748373074,12573.733812839993,129.73423239000113,54292.47048552 2025-05-27,19:11:16.000,147,11090042,-795,0,1748373075,12573.727076529998,129.78357630000392,54292.48445976001 2025-05-27,19:11:17.000,147,11090077,-795,0,1748373076,12573.821384869989,129.91046063999966,54292.56131808001 2025-05-27,19:11:18.000,147,11090036,-795,0,1748373077,12573.915693209994,130.0161975900046,54292.6381764 2025-05-27,19:11:19.000,147,11090040,-795,0,1748373078,12574.04368309999,129.89636238000094,54292.53336960001 2025-05-27,19:11:20.000,147,11090084,-795,0,1748373079,12574.05041941,129.61439718000474,54292.60324080001 2025-05-27,19:11:21.000,147,11090041,-795,0,1748373080,12574.04368309999,129.29013719999784,54292.47747264 2025-05-27,19:11:22.000,147,11090041,-795,0,1748373081,12573.767494389998,128.94472983000014,54292.43554992001 2025-05-27,19:11:23.000,147,11090057,-795,0,1748373082,12573.437415200002,128.76145245000225,54292.33773024 2025-05-27,19:11:24.000,147,11090105,-795,0,1748373083,12573.05344553,128.74735419000353,54292.09318104 2025-05-27,19:11:25.000,147,11090055,-795,0,1748373084,12572.898510399995,128.7896489699997,54292.4285628 2025-05-27,19:11:26.000,147,11090053,-795,0,1748373085,12572.797465749994,128.8530911400012,54292.44952416 2025-05-27,19:11:27.000,147,11090073,-795,0,1748373086,12572.75031158,128.90948418000335,54292.491446880005 2025-05-27,19:11:28.000,147,11090051,-795,0,1748373087,12572.642530619989,129.0645650400038,54292.421575680004 2025-05-27,19:11:29.000,147,11090073,-795,0,1748373088,12572.716630029994,129.14915460000338,54292.16305224 2025-05-27,19:11:30.000,147,11090049,-795,0,1748373089,12572.81093837,129.24079329000233,54292.12811664001 2025-05-27,19:11:31.000,147,11090039,-795,0,1748373090,12573.01302767,129.38177589000406,54292.2888204 2025-05-27,19:11:32.000,147,11090047,-795,0,1748373091,12573.167962799991,129.48046371000237,54292.253884800004 2025-05-27,19:11:33.000,147,11090053,-795,0,1748373092,12573.376788410002,129.57915153000067,54292.45651128 2025-05-27,19:11:34.000,147,11090066,-795,0,1748373093,12573.430678889992,129.5721024000013,54292.37965296 2025-05-27,19:11:35.000,147,11090058,-795,0,1748373094,12573.652977119993,129.4945619700011,54292.51939536 2025-05-27,19:11:36.000,147,11090081,-795,0,1748373095,12573.713603909993,129.2478424200017,54292.36567872001 2025-05-27,19:11:37.000,147,11090075,-795,0,1748373096,12573.976319999994,128.902435050004,54292.51240824001 2025-05-27,19:11:38.000,147,11090032,-795,0,1748373097,12573.949374759999,128.38784855999984,54292.44952416 2025-05-27,19:11:39.000,147,11090073,-795,0,1748373098,12573.693394979993,127.8380164199989,54292.4285628 2025-05-27,19:11:40.000,147,11090029,-795,0,1748373099,12573.295952690001,127.37277384000481,54292.21894920001 2025-05-27,19:11:41.000,147,11090040,-795,0,1748373100,12573.01302767,126.99212082000304,54292.39362720001 2025-05-27,19:11:42.000,147,11090037,-795,0,1748373101,12572.81093837,126.74540127000364,54292.40061432 2025-05-27,19:11:43.000,147,11090054,-795,0,1748373102,12572.709893719999,126.56917301999783,54292.372665840005 2025-05-27,19:11:44.000,147,11090083,-795,0,1748373103,12572.74357526999,126.46343607000017,54292.28183328 2025-05-27,19:11:45.000,147,11090094,-795,0,1748373104,12572.96587349999,126.34360086000379,54292.10016816001 2025-05-27,19:11:46.000,147,11090071,-795,0,1748373105,12573.201644349996,126.18147087000398,54292.2888204 2025-05-27,19:11:47.000,147,11090036,-795,0,1748373106,12573.349843169992,126.04048827000224,54292.274846160006 2025-05-27,19:11:48.000,147,11090033,-795,0,1748373107,12573.356579480002,125.92065305999859,54292.26087192 2025-05-27,19:11:49.000,147,11090034,-795,0,1748373108,12573.188171729991,125.8008178500022,54292.38664008001 2025-05-27,19:11:50.000,147,11090090,-795,0,1748373109,12573.0332366,125.75147393999941,54292.30978176 2025-05-27,19:11:51.000,147,11090020,-795,0,1748373110,12572.797465749994,125.82196524000028,54292.13510376 2025-05-27,19:11:52.000,147,11090018,-795,0,1748373111,12572.74357526999,126.04048827000224,54292.540356720005 2025-05-27,19:11:53.000,147,11090066,-795,0,1748373112,12572.81093837,126.34360086000379,54292.34471736001 2025-05-27,19:11:54.000,147,11090069,-795,0,1748373113,12573.039972909995,126.74540127000364,54292.26087192 2025-05-27,19:11:55.000,147,11089981,-795,0,1748373114,12573.471096749992,127.17539820000093,54292.274846160006 2025-05-27,19:11:56.000,147,11090016,-795,0,1748373115,12574.08410095999,127.54195296000398,54292.48445976001 2025-05-27,19:11:57.000,147,11090057,-795,0,1748373116,12574.683632549997,127.71113208000315,54292.73599608 2025-05-27,19:11:58.000,147,11090060,-795,0,1748373117,12575.26295520999,127.72523034000187,54292.71503472 2025-05-27,19:11:59.000,147,11090033,-795,0,1748373118,12575.707551669992,127.64768991000165,54292.64516352 2025-05-27,19:12:00.000,147,11090005,-795,0,1748373119,12576.138675509988,127.38687210000353,54292.73599608 2025-05-27,19:12:01.000,147,11090041,-795,0,1748373120,12576.59000828,127.09080864000134,54292.66612488 2025-05-27,19:12:02.000,147,11090042,-795,0,1748373121,12576.825779129991,126.68900823000149,54292.78490592 2025-05-27,19:12:03.000,147,11089982,-795,0,1748373122,12576.987450569992,126.27310956000292,54292.72900896001 2025-05-27,19:12:04.000,147,11090051,-795,0,1748373123,12576.825779129991,125.95589871000266,54292.491446880005 2025-05-27,19:12:05.000,147,11090033,-675,0,1748373124,12576.65063507,125.61754047000431,54292.81984152001 2025-05-27,19:12:06.000,147,11090047,-795,0,1748373125,12576.34076480999,125.25098571000126,54292.76394456 2025-05-27,19:12:07.000,147,11090093,-795,0,1748373126,12576.145411819998,124.95492224999907,54292.85477712 2025-05-27,19:12:08.000,147,11090027,-795,0,1748373127,12576.037630860003,124.72935008999775,54292.93163544 2025-05-27,19:12:09.000,147,11090041,-795,0,1748373128,12576.071312409993,124.51787619000243,54292.64516352 2025-05-27,19:12:10.000,147,11090033,-795,0,1748373129,12576.158884439988,124.38394272000005,54292.61721504 2025-05-27,19:12:11.000,147,11090041,-795,0,1748373130,12576.259929089989,124.3416479400039,54292.777918800006 2025-05-27,19:12:12.000,147,11089977,-795,0,1748373131,12576.192565989993,124.36279533000197,54292.76394456 2025-05-27,19:12:13.000,147,11090039,-795,0,1748373132,12576.152148129993,124.30640228999982,54292.9525968 2025-05-27,19:12:14.000,147,11090030,-795,0,1748373133,12576.044367169998,124.25000924999767,54292.79189304 2025-05-27,19:12:15.000,147,11090033,-795,0,1748373134,12576.044367169998,124.07378099999914,54292.73599608 2025-05-27,19:12:16.000,147,11090041,-795,0,1748373135,12576.104993959998,123.92574926999805,54292.90368696 2025-05-27,19:12:17.000,147,11090065,-795,0,1748373136,12576.172357059993,123.85525797000446,54292.79189304 2025-05-27,19:12:18.000,147,11090075,-795,0,1748373137,12576.152148129993,123.93984753000404,54292.79888016001 2025-05-27,19:12:19.000,147,11089939,-795,0,1748373138,12576.145411819998,124.10197752000386,54292.777918800006 2025-05-27,19:12:20.000,147,11090024,-795,0,1748373139,12576.118466579988,124.39099184999941,54292.65215064001 2025-05-27,19:12:21.000,147,11090045,-795,0,1748373140,12576.307083259999,124.72230095999839,54292.89669984001 2025-05-27,19:12:22.000,147,11090057,-795,0,1748373141,12576.66410768999,124.99016790000314,54292.91067408 2025-05-27,19:12:23.000,147,11090060,-795,0,1748373142,12577.176067250002,125.22278919000382,54293.07836496 2025-05-27,19:12:24.000,147,11090039,-795,0,1748373143,12577.566773229999,125.43426308999915,54293.043429360005 2025-05-27,19:12:25.000,147,11090087,-795,0,1748373144,12577.997897069996,125.67393350999919,54293.043429360005 2025-05-27,19:12:26.000,147,11090034,-795,0,1748373145,12578.314503640002,125.96294784000202,54293.14124904 2025-05-27,19:12:27.000,147,11090023,-795,0,1748373146,12578.402075669997,126.30130608000036,54293.20413312001 2025-05-27,19:12:28.000,147,11090039,-795,0,1748373147,12578.361657809997,126.6396643199987,54293.23208160001 2025-05-27,19:12:29.000,147,11090047,-795,0,1748373148,12578.341448879997,126.91458039000281,54293.44169520001 2025-05-27,19:12:30.000,147,11090045,-795,0,1748373149,12578.530065559993,127.11195602999942,54293.55348912 2025-05-27,19:12:31.000,147,11090035,-715,0,1748373150,12578.745627479999,127.196545589999,54293.67925728 2025-05-27,19:12:32.000,147,11090052,-795,0,1748373151,12579.055497739995,127.3445773200001,54293.83996104 2025-05-27,19:12:33.000,147,11090011,-795,0,1748373152,12579.372104310001,127.42916687999968,54293.74214136 2025-05-27,19:12:34.000,147,11090042,-795,0,1748373153,12579.567457299992,127.39392123000289,54293.79803832 2025-05-27,19:12:35.000,147,11090076,-795,0,1748373154,12579.580929919997,127.36572470999818,54293.8609224 2025-05-27,19:12:36.000,147,11090015,-795,0,1748373155,12579.473148960002,127.28113514999859,54293.97970344 2025-05-27,19:12:37.000,147,11089998,-795,0,1748373156,12579.264323349991,127.20359471999836,54294.217265520005 2025-05-27,19:12:38.000,147,11090025,-795,0,1748373157,12579.08244297999,127.12605428999814,54294.28014960001 2025-05-27,19:12:39.000,147,11090060,-795,0,1748373158,12578.75910009999,126.93572778000089,54294.217265520005 2025-05-27,19:12:40.000,147,11090066,-795,0,1748373159,12578.354921500002,126.85818735000066,54294.14739432 2025-05-27,19:12:41.000,147,11090028,-795,0,1748373160,12577.93053397,126.84408909000194,54293.90284512001 2025-05-27,19:12:42.000,147,11090086,-795,0,1748373161,12577.485937509999,126.75949953000236,54293.94476784001 2025-05-27,19:12:43.000,147,11090017,-795,0,1748373162,12577.209748799993,126.59736954000255,54293.92380648001 2025-05-27,19:12:44.000,147,11089993,-795,0,1748373163,12577.061549979997,126.4422886800021,54293.81201256 2025-05-27,19:12:45.000,147,11090019,-795,0,1748373164,12577.223221419998,126.23081477999949,54294.000664800005 2025-05-27,19:12:46.000,147,11090043,-795,0,1748373165,12577.499410129989,126.18852000000334,54294.04258752001 2025-05-27,19:12:47.000,147,11090075,-795,0,1748373166,12577.74191728999,126.18852000000334,54294.18931704001 2025-05-27,19:12:48.000,147,11090033,-795,0,1748373167,12577.896852419995,126.3295025999978,54294.25220112 2025-05-27,19:12:49.000,147,11090018,-795,0,1748373168,12577.957479209996,126.36474825000187,54293.9657292 2025-05-27,19:12:50.000,147,11090068,-795,0,1748373169,12577.94400658999,126.2590113000042,54293.951754960006 2025-05-27,19:12:51.000,147,11090001,-795,0,1748373170,12577.94400658999,126.08983217999776,54294.08451024 2025-05-27,19:12:52.000,147,11090066,-795,0,1748373171,12577.78233514999,125.93475132000458,54293.714192880005 2025-05-27,19:12:53.000,147,11090068,-795,0,1748373172,12577.84969825,125.9840952300001,54294.27316248 2025-05-27,19:12:54.000,147,11090083,-795,0,1748373173,12577.84969825,126.10393044000375,54294.25918824001 2025-05-27,19:12:55.000,147,11090068,-795,0,1748373174,12577.876643489995,126.34360086000379,54294.287136720006 2025-05-27,19:12:56.000,147,11090069,-795,0,1748373175,12578.05178755,126.68900823000149,54294.49675032001 2025-05-27,19:12:57.000,147,11090026,-795,0,1748373176,12578.193250060001,126.97802256000432,54294.5596344 2025-05-27,19:12:58.000,147,11090049,-795,0,1748373177,12578.085469099991,127.28113514999859,54294.53867304 2025-05-27,19:12:59.000,147,11090027,-795,0,1748373178,12577.84969825,127.61949339000421,54294.503737440005 2025-05-27,19:13:00.000,147,11090028,-795,0,1748373179,12577.411838099993,127.95080250000319,54294.384956400005 2025-05-27,19:13:01.000,147,11090023,-795,0,1748373180,12577.337738689988,128.21866944000067,54294.68540256 2025-05-27,19:13:02.000,147,11090094,-795,0,1748373181,12577.60045477999,128.38784855999984,54294.78322224001 2025-05-27,19:13:03.000,147,11090080,-795,0,1748373182,12577.997897069996,128.40194681999856,54294.83213208001 2025-05-27,19:13:04.000,147,11090062,-795,0,1748373183,12578.395339360002,128.4583398600007,54294.902003279996 2025-05-27,19:13:05.000,147,11090085,-795,0,1748373184,12578.698473309989,128.5217820300022,54294.72732528 2025-05-27,19:13:06.000,147,11090062,-795,0,1748373185,12578.711945929994,128.63456810999924,54294.888029040005 2025-05-27,19:13:07.000,147,11090061,-795,0,1748373186,12578.543538179998,128.62751897999988,54294.91597752 2025-05-27,19:13:08.000,147,11090067,-795,0,1748373187,12578.179777439997,128.48653637999814,54294.89501616 2025-05-27,19:13:09.000,147,11090114,-795,0,1748373188,12577.80254407999,128.112932490003,54294.97187448 2025-05-27,19:13:10.000,147,11090060,-755,0,1748373189,12577.533091679994,127.68293555999844,54294.8740548 2025-05-27,19:13:11.000,147,11090072,-795,0,1748373190,12577.357947619988,127.33047906000138,54294.97187448 2025-05-27,19:13:12.000,147,11090070,-795,0,1748373191,12577.115440460002,127.14015255000413,54294.91597752 2025-05-27,19:13:13.000,147,11090084,-795,0,1748373192,12576.859460679996,127.28818427999795,54294.56662152001 2025-05-27,19:13:14.000,147,11090082,-795,0,1748373193,12576.556326729995,127.7040829500038,54294.42687912001 2025-05-27,19:13:15.000,147,11090065,-795,0,1748373194,12576.32055587999,128.16932552999788,54294.34303368 2025-05-27,19:13:16.000,147,11090069,-795,0,1748373195,12576.259929089989,128.57112593999773,54294.35700792001 2025-05-27,19:13:17.000,147,11090083,-795,0,1748373196,12576.253192779994,128.6698137600033,54294.56662152001 2025-05-27,19:13:18.000,147,11090086,-795,0,1748373197,12576.354237429994,128.5429294200003,54294.51072456 2025-05-27,19:13:19.000,147,11090090,-795,0,1748373198,12576.40139159999,128.38079943000048,54294.384956400005 2025-05-27,19:13:20.000,147,11090079,-795,0,1748373199,12576.52938149,128.10588336000365,54294.3500208 2025-05-27,19:13:21.000,147,11090027,-795,0,1748373200,12576.738207099996,127.93670424000447,54294.09149736001 2025-05-27,19:13:22.000,147,11090076,-795,0,1748373201,12576.805570199991,127.83096728999953,54294.06354888001 2025-05-27,19:13:23.000,147,11090011,-795,0,1748373202,12576.926823779992,127.84506554999825,54293.99367768001 2025-05-27,19:13:24.000,147,11090008,-795,0,1748373203,12576.953769020001,128.0494903200015,54293.77008984 2025-05-27,19:13:25.000,147,11090075,-795,0,1748373204,12577.155858320002,128.23981682999874,54294.00765192 2025-05-27,19:13:26.000,147,11090091,-795,0,1748373205,12577.297320829988,128.45129073000135,54294.00765192 2025-05-27,19:13:27.000,147,11090024,-795,0,1748373206,12577.458992269989,128.52883116000157,54294.217265520005 2025-05-27,19:13:28.000,147,11090042,-715,0,1748373207,12577.573509539994,128.59227333000308,54294.336046560005 2025-05-27,19:13:29.000,147,11090099,-795,0,1748373208,12577.694763119995,128.57112593999773,54294.168355680005 2025-05-27,19:13:30.000,147,11090059,-795,0,1748373209,12577.735180979995,128.6063715900018,54294.266175360004 2025-05-27,19:13:31.000,147,11090038,-795,0,1748373210,12577.64087263999,128.59932246000244,54294.454827600006 2025-05-27,19:13:32.000,147,11090016,-795,0,1748373211,12577.250166659993,128.67686289000267,54294.39194352 2025-05-27,19:13:33.000,147,11090096,-795,0,1748373212,12576.76515233999,128.72620679999818,54294.57360864001 2025-05-27,19:13:34.000,147,11090056,-795,0,1748373213,12576.111730269993,128.84604201000184,54294.44085336 2025-05-27,19:13:35.000,147,11090073,-795,0,1748373214,12575.727760599992,128.93768070000078,54294.48277608 2025-05-27,19:13:36.000,147,11090033,-795,0,1748373215,12575.357263549995,128.93063157000142,54294.49675032001 2025-05-27,19:13:37.000,147,11090027,-795,0,1748373216,12575.24274627999,128.87423852999927,54294.44085336 2025-05-27,19:13:38.000,147,11090078,-795,0,1748373217,12575.16191055999,128.86718939999992,54294.46181472 2025-05-27,19:13:39.000,147,11090084,-795,0,1748373218,12575.26295520999,129.0363685199991,54294.40591776001 2025-05-27,19:13:40.000,147,11090086,-795,0,1748373219,12575.45157189,129.43816892999894,54294.217265520005 2025-05-27,19:13:41.000,147,11090086,-795,0,1748373220,12575.896168350002,129.8399693399988,54294.42687912001 2025-05-27,19:13:42.000,147,11090057,-795,0,1748373221,12576.199302299989,130.17127844999777,54294.3500208 2025-05-27,19:13:43.000,147,11090109,-795,0,1748373222,12576.515908869995,130.24176974999864,54294.46181472 2025-05-27,19:13:44.000,147,11090083,-795,0,1748373223,12576.48222731999,130.0655415000001,54294.4897632 2025-05-27,19:13:45.000,147,11090031,-795,0,1748373224,12576.42160052999,129.78357630000392,54294.39194352 2025-05-27,19:13:46.000,147,11090103,-795,0,1748373225,12576.232983849994,129.4099724100015,54294.44784048001 2025-05-27,19:13:47.000,147,11090096,-795,0,1748373226,12575.977004070002,129.17735112000082,54294.47578896001 2025-05-27,19:13:48.000,147,11090039,-795,0,1748373227,12575.566089159991,129.0998106900006,54294.48277608 2025-05-27,19:13:49.000,147,11090063,-795,0,1748373228,12575.074338529994,129.09276156000124,54294.51771168 2025-05-27,19:13:50.000,147,11090087,-795,0,1748373229,12574.569115279992,129.24079329000233,54294.503737440005 2025-05-27,19:13:51.000,147,11090034,-795,0,1748373230,12574.117782509995,129.41702154000086,54294.54566016001 2025-05-27,19:13:52.000,147,11090113,-795,0,1748373231,12573.774230699993,129.67079021999962,54294.601557120004 2025-05-27,19:13:53.000,147,11090079,-795,0,1748373232,12573.646240809998,129.9527554200031,54294.12643296 2025-05-27,19:13:54.000,147,11090117,-795,0,1748373233,12573.713603909993,130.0655415000001,54294.07053600001 2025-05-27,19:13:55.000,147,11090037,-795,0,1748373234,12574.077364649995,130.1783275800044,54294.287136720006 2025-05-27,19:13:56.000,147,11090050,-795,0,1748373235,12574.447861699991,130.1783275800044,54294.34303368 2025-05-27,19:13:57.000,147,11090035,-795,0,1748373236,12574.710577789992,130.12193454000226,54294.49675032001 2025-05-27,19:13:58.000,147,11090104,-795,0,1748373237,12574.804886129998,130.12898367000162,54294.53168592 2025-05-27,19:13:59.000,147,11090082,-795,0,1748373238,12574.690368859992,130.1501310599997,54294.53168592 2025-05-27,19:14:00.000,147,11090051,-795,0,1748373239,12574.380498599996,130.07963975999883,54294.40591776001 2025-05-27,19:14:01.000,147,11090066,-795,0,1748373240,12574.00326523999,129.88226412000222,54294.08451024 2025-05-27,19:14:02.000,147,11090063,-795,0,1748373241,12573.578877710002,129.61439718000474,54294.25220112 2025-05-27,19:14:03.000,147,11090031,-795,0,1748373242,12573.161226489996,129.4593163200043,54294.28014960001 2025-05-27,19:14:04.000,147,11090037,-795,0,1748373243,12572.696421099994,129.46636545000365,54293.94476784001 2025-05-27,19:14:05.000,147,11090053,-795,0,1748373244,12572.595376449994,129.6073480499981,54294.287136720006 2025-05-27,19:14:06.000,147,11090089,-795,0,1748373245,12572.676212169994,129.7201341300024,54294.245214 2025-05-27,19:14:07.000,147,11090051,-795,0,1748373246,12572.93219195,129.79767456000263,54294.32905944001 2025-05-27,19:14:08.000,147,11090023,-795,0,1748373247,12573.188171729991,129.61439718000474,54294.30809808001 2025-05-27,19:14:09.000,147,11090058,-795,0,1748373248,12573.376788410002,129.33948111000063,54294.02861328 2025-05-27,19:14:10.000,147,11090081,-795,0,1748373249,12573.531723539993,128.90948418000335,54293.97271632001 2025-05-27,19:14:11.000,147,11090043,-795,0,1748373250,12573.612559259993,128.64866636999795,54294.02861328 2025-05-27,19:14:12.000,147,11089993,-795,0,1748373251,12573.524987229997,128.47243811999942,54293.90983224 2025-05-27,19:14:13.000,147,11090063,-795,0,1748373252,12573.322897929997,128.45129073000135,54294.168355680005 2025-05-27,19:14:14.000,147,11090056,-795,0,1748373253,12572.918719329995,128.45129073000135,54294.11245872001 2025-05-27,19:14:15.000,147,11090060,-795,0,1748373254,12572.251824639992,128.54997854999965,54294.12643296 2025-05-27,19:14:16.000,147,11090076,-795,0,1748373255,12571.57145733,128.64866636999795,54294.14040720001 2025-05-27,19:14:17.000,147,11090075,-795,0,1748373256,12571.032552529992,128.7896489699997,54293.95874208 2025-05-27,19:14:18.000,147,11090086,-795,0,1748373257,12570.830463229991,128.77555071000097,54293.90983224 2025-05-27,19:14:19.000,147,11090036,-795,0,1748373258,12570.951716809992,128.62751897999988,54293.930793600004 2025-05-27,19:14:20.000,147,11090057,-795,0,1748373259,12571.126860869997,128.34555378000368,54293.74912848 2025-05-27,19:14:21.000,147,11090011,-795,0,1748373260,12571.221169209988,128.0494903200015,54293.93778072 2025-05-27,19:14:22.000,147,11090048,-795,0,1748373261,12571.147069799998,127.82391816000018,54293.62336032 2025-05-27,19:14:23.000,147,11090044,-795,0,1748373262,12571.086443009997,127.68293555999844,54293.74214136 2025-05-27,19:14:24.000,147,11090071,-795,0,1748373263,12570.870881089992,127.654739040001,54293.5115664 2025-05-27,19:14:25.000,147,11090089,-795,0,1748373264,12570.938244190002,127.69703382000444,54293.378811120005 2025-05-27,19:14:26.000,147,11090092,-795,0,1748373265,12571.140333490002,127.6899846899978,54293.42073384001 2025-05-27,19:14:27.000,147,11090009,-795,0,1748373266,12571.578193639994,127.68293555999844,54293.32291416001 2025-05-27,19:14:28.000,147,11090088,-795,0,1748373267,12572.103625819997,127.48555992000183,54293.28797856 2025-05-27,19:14:29.000,147,11090084,-795,0,1748373268,12572.568431209998,127.07671038000262,54293.43470808 2025-05-27,19:14:30.000,147,11090014,-795,0,1748373269,12572.77052051,126.52687824000168,54293.378811120005 2025-05-27,19:14:31.000,147,11090102,-795,0,1748373270,12572.709893719999,125.92770218999794,54293.595411840004 2025-05-27,19:14:32.000,147,11090073,-795,0,1748373271,12572.278769880002,125.38491918000364,54293.55348912 2025-05-27,19:14:33.000,147,11090057,-795,0,1748373272,12571.699447219995,124.91262747000292,54293.27400432001 2025-05-27,19:14:34.000,147,11090132,-795,0,1748373273,12571.052761459992,124.475581409999,54293.24605584 2025-05-27,19:14:35.000,147,11090056,-795,0,1748373274,12570.621637619995,124.0949283900045,54293.197146 2025-05-27,19:14:36.000,147,11090057,-795,0,1748373275,12570.40607569999,123.78476667000359,54293.13426192001 2025-05-27,19:14:37.000,147,11090089,-795,0,1748373276,12570.419548319995,123.68607884999801,54293.27400432001 2025-05-27,19:14:38.000,147,11090063,-795,0,1748373277,12570.66879178999,123.7354227600008,54293.23208160001 2025-05-27,19:14:39.000,147,11090077,-795,0,1748373278,12570.965189429997,123.86230710000382,54293.05740360001 2025-05-27,19:14:40.000,147,11090092,-795,0,1748373279,12571.369368029998,124.02443709000363,54293.12028768 2025-05-27,19:14:41.000,147,11090079,-795,0,1748373280,12571.77354663,124.15132142999937,54293.06439072001 2025-05-27,19:14:42.000,147,11090101,-795,0,1748373281,12572.069944269992,124.23591098999896,54293.043429360005 2025-05-27,19:14:43.000,147,11090061,-795,0,1748373282,12572.440441319988,124.42623750000348,54293.08535208001 2025-05-27,19:14:44.000,147,11090017,-795,0,1748373283,12572.595376449994,124.72230095999839,54293.06439072001 2025-05-27,19:14:45.000,147,11090099,-795,0,1748373284,12572.709893719999,125.08885572000145,54293.29496568 2025-05-27,19:14:46.000,147,11090123,-795,0,1748373285,12572.662739549989,125.50475439000002,54293.28797856 2025-05-27,19:14:47.000,147,11090104,-795,0,1748373286,12572.615585379994,125.92065305999859,54293.5814376 2025-05-27,19:14:48.000,147,11090096,-795,0,1748373287,12572.528013349998,126.27310956000292,54293.67227016 2025-05-27,19:14:49.000,147,11090084,-795,0,1748373288,12572.480859179988,126.5409765000004,54293.4766308 2025-05-27,19:14:50.000,147,11090092,-795,0,1748373289,12572.595376449994,126.57622215000447,54293.4067596 2025-05-27,19:14:51.000,147,11089995,-795,0,1748373290,12572.716630029994,126.43523955000273,54293.46964368001 2025-05-27,19:14:52.000,147,11090096,-795,0,1748373291,12572.74357526999,126.08983217999776,54293.42073384001 2025-05-27,19:14:53.000,147,11090081,-795,0,1748373292,12572.642530619989,125.61754047000431,54293.70720576001 2025-05-27,19:14:54.000,147,11090062,-795,0,1748373293,12572.285506189997,125.18049441000039,54293.42073384001 2025-05-27,19:14:55.000,147,11090086,-795,0,1748373294,12572.197934160002,124.91262747000292,54293.595411840004 2025-05-27,19:14:56.000,147,11090057,-795,0,1748373295,12572.292242499992,124.81393965000461,54293.714192880005 2025-05-27,19:14:57.000,147,11090088,-795,0,1748373296,12572.467386559998,124.83508704000269,54293.49060504001 2025-05-27,19:14:58.000,147,11090080,-795,0,1748373297,12572.70315740999,124.94787311999971,54293.62336032 2025-05-27,19:14:59.000,147,11090093,-795,0,1748373298,12573.080390769996,125.19459266999911,54293.5115664 2025-05-27,19:15:00.000,147,11090017,-795,0,1748373299,12573.410469959992,125.46950874000322,54293.4067596 2025-05-27,19:15:01.000,147,11090096,-795,0,1748373300,12573.814648559994,125.75147393999941,54293.64432168 2025-05-27,19:15:02.000,147,11090124,-795,0,1748373301,12574.12451881999,126.00524261999817,54293.74214136 2025-05-27,19:15:03.000,147,11090082,-795,0,1748373302,12574.319871809996,126.1955691300027,54293.84694816 2025-05-27,19:15:04.000,147,11090017,-795,0,1748373303,12574.299662879996,126.27310956000292,54293.56746336001 2025-05-27,19:15:05.000,147,11090068,-795,0,1748373304,12574.589324209992,126.3295025999978,54293.77707696001 2025-05-27,19:15:06.000,147,11090071,-795,0,1748373305,12574.777940890002,126.23081477999949,54293.90284512001 2025-05-27,19:15:07.000,147,11090072,-795,0,1748373306,12575.000239119989,126.0827830499984,54293.92380648001 2025-05-27,19:15:08.000,147,11090037,-795,0,1748373307,12575.148437939999,125.84311262999836,54293.87489664001 2025-05-27,19:15:09.000,147,11090079,-795,0,1748373308,12575.33031831,125.51180351999938,54294.168355680005 2025-05-27,19:15:10.000,147,11090111,-795,0,1748373309,12575.337054619995,125.19459266999911,54294.266175360004 2025-05-27,19:15:11.000,147,11090061,-795,0,1748373310,12575.20906473,124.77164487000118,54294.32905944001 2025-05-27,19:15:12.000,147,11090122,-795,0,1748373311,12575.000239119989,124.18656708000344,54294.37098216 2025-05-27,19:15:13.000,147,11090107,-795,0,1748373312,12574.609533139992,123.43935929999861,54294.168355680005 2025-05-27,19:15:14.000,147,11090096,-795,0,1748373313,12574.036946789995,122.81903586000408,54294.168355680005 2025-05-27,19:15:15.000,147,11090010,-795,0,1748373314,12573.498041990002,122.6498567400049,54294.1054716 2025-05-27,19:15:16.000,147,11090053,-795,0,1748373315,12573.02650028999,123.03755888999876,54294.12643296 2025-05-27,19:15:17.000,147,11090103,-795,0,1748373316,12572.85135623,123.77771754000423,54294.3150852 2025-05-27,19:15:18.000,147,11090083,-795,0,1748373317,12572.898510399995,124.56722009999794,54294.3150852 2025-05-27,19:15:19.000,147,11090080,-795,0,1748373318,12572.98608242999,125.41311570000107,54294.25220112 2025-05-27,19:15:20.000,147,11090065,-795,0,1748373319,12573.141017559996,126.16032347999862,54294.336046560005 2025-05-27,19:15:21.000,147,11090068,-795,0,1748373320,12573.269007449991,126.69605736000085,54294.433866240004 2025-05-27,19:15:22.000,147,11090072,-795,0,1748373321,12573.0332366,127.01326821000112,54294.32207232 2025-05-27,19:15:23.000,147,11090022,-795,0,1748373322,12572.75031158,127.3093316700033,54294.3150852 2025-05-27,19:15:24.000,147,11089994,-795,0,1748373323,12572.184461539997,127.54900209000334,54293.90983224 2025-05-27,19:15:25.000,147,11090077,-795,0,1748373324,12571.97563593,127.61949339000421,54294.37796928001 2025-05-27,19:15:26.000,147,11090033,-795,0,1748373325,12571.989108549991,127.54900209000334,54294.37098216 2025-05-27,19:15:27.000,147,11090073,-795,0,1748373326,12572.245088329997,127.27408601999923,54294.3150852 2025-05-27,19:15:28.000,147,11090066,-795,0,1748373327,12572.81093837,126.77359779000108,54294.287136720006 2025-05-27,19:15:29.000,147,11090066,-795,0,1748373328,12573.511514609992,126.13917609000055,54294.1054716 2025-05-27,19:15:30.000,147,11090090,-795,0,1748373329,12574.03021048,125.46245961000386,54294.1054716 2025-05-27,19:15:31.000,147,11090046,-795,0,1748373330,12574.13125513,124.90557834000356,54294.11245872001 2025-05-27,19:15:32.000,147,11090081,-795,0,1748373331,12573.96958369,124.40509010999813,54294.18232992 2025-05-27,19:15:33.000,147,11090069,-795,0,1748373332,12573.713603909993,123.78476667000359,54294.28014960001 2025-05-27,19:15:34.000,147,11090128,-795,0,1748373333,12573.309425309992,123.01641150000069,54294.287136720006 2025-05-27,19:15:35.000,147,11090053,-795,0,1748373334,12572.669475859999,122.44543197000166,54294.25918824001 2025-05-27,19:15:36.000,147,11090072,-795,0,1748373335,12571.69271091,122.26215459000377,54294.32207232 2025-05-27,19:15:37.000,147,11090054,-795,0,1748373336,12570.702473339996,122.48067761999846,54294.18931704001 2025-05-27,19:15:38.000,147,11090049,-795,0,1748373337,12569.772862559992,122.91067455000302,54293.98669056 2025-05-27,19:15:39.000,147,11090028,-795,0,1748373338,12569.31479348,123.41821191000054,54293.91681936 2025-05-27,19:15:40.000,147,11090112,-795,0,1748373339,12569.29458455,123.86230710000382,54293.70021864 2025-05-27,19:15:41.000,147,11090051,-795,0,1748373340,12569.887379829997,124.25000924999767,54294.000664800005 2025-05-27,19:15:42.000,147,11090033,-795,0,1748373341,12570.581219759995,124.48967966999771,54294.02861328 2025-05-27,19:15:43.000,147,11090079,-795,0,1748373342,12571.147069799998,124.72230095999839,54293.94476784001 2025-05-27,19:15:44.000,147,11090052,-795,0,1748373343,12571.396313269994,124.87033268999949,54293.546502000005 2025-05-27,19:15:45.000,147,11090099,-795,0,1748373344,12571.78701924999,125.01836442000058,54293.68624440001 2025-05-27,19:15:46.000,147,11090082,-795,0,1748373345,12571.87459128,125.08885572000145,54293.60239896 2025-05-27,19:15:47.000,147,11090043,-795,0,1748373346,12571.861118659996,125.01836442000058,54293.616373200006 2025-05-27,19:15:48.000,147,11090101,-795,0,1748373347,12571.54451208999,124.68000618000224,54293.497592160005 2025-05-27,19:15:49.000,147,11090075,-795,0,1748373348,12570.938244190002,124.22181273000024,54293.714192880005 2025-05-27,19:15:50.000,147,11090054,-795,0,1748373349,12570.136623299994,123.82001232000039,54293.77707696001 2025-05-27,19:15:51.000,147,11090082,-795,0,1748373350,12569.35521134,123.65788233000058,54293.85393528001 2025-05-27,19:15:52.000,147,11090070,-795,0,1748373351,12568.775888679993,123.62968581000314,54293.881883760005 2025-05-27,19:15:53.000,147,11090074,-795,0,1748373352,12568.533381519992,123.71427537000272,54293.53252776 2025-05-27,19:15:54.000,147,11090091,-795,0,1748373353,12568.600744620002,123.76361927999824,54293.41374672 2025-05-27,19:15:55.000,147,11089996,-795,0,1748373354,12568.957769049994,123.84820883999782,54293.29496568 2025-05-27,19:15:56.000,147,11090081,-795,0,1748373355,12569.577509570001,123.700177110004,54293.1272748 2025-05-27,19:15:57.000,147,11090058,-795,0,1748373356,12570.30503104999,123.39706452000246,54293.63733456001 2025-05-27,19:15:58.000,147,11090095,-795,0,1748373357,12570.891090019992,123.12919757999771,54293.546502000005 2025-05-27,19:15:59.000,147,11090060,-795,0,1748373358,12571.046025149997,123.06575541000348,54293.25304296001 2025-05-27,19:16:00.000,147,11090067,-795,0,1748373359,12571.355895409994,123.22083627000393,54293.4067596 2025-05-27,19:16:01.000,147,11090062,-795,0,1748373360,12571.70618352999,123.41116278000118,54293.35086264001 2025-05-27,19:16:02.000,147,11090070,-795,0,1748373361,12572.083416889996,123.47460495000269,54293.25304296001 2025-05-27,19:16:03.000,147,11089960,-795,0,1748373362,12572.325924049997,123.22083627000393,54293.19015888 2025-05-27,19:16:04.000,147,11090030,-795,0,1748373363,12572.346132979997,122.67805326000234,54292.84779000001 2025-05-27,19:16:05.000,147,11090118,-795,0,1748373364,12572.400023460003,121.90264896000008,54293.06439072001 2025-05-27,19:16:06.000,147,11090069,-795,0,1748373365,12572.144043679997,121.08494988000166,54292.875738480005 2025-05-27,19:16:07.000,147,11090101,-795,0,1748373366,12571.71291984,120.47872469999857,54292.9525968 2025-05-27,19:16:08.000,147,11090034,-795,0,1748373367,12571.167278729998,120.21790689000045,54292.826828640005 2025-05-27,19:16:09.000,147,11090038,-795,0,1748373368,12570.709209649991,120.29544732000068,54292.498434 2025-05-27,19:16:10.000,147,11090088,-795,0,1748373369,12570.56774713999,120.7677390300014,54292.44952416 2025-05-27,19:16:11.000,147,11089979,-795,0,1748373370,12570.816990610001,121.43035724999936,54292.5683052 2025-05-27,19:16:12.000,147,11090079,-795,0,1748373371,12571.207696589998,122.14231938000012,54292.55433096001 2025-05-27,19:16:13.000,147,11090067,-795,0,1748373372,12571.598402569995,122.72739716999786,54292.84080288 2025-05-27,19:16:14.000,147,11090047,-795,0,1748373373,12571.89480021,123.0305097599994,54292.72202184001 2025-05-27,19:16:15.000,147,11090051,-795,0,1748373374,12572.123834749997,123.08690280000155,54292.91766120001 2025-05-27,19:16:16.000,147,11090059,-795,0,1748373375,12572.191197849992,122.92477281000174,54293.08535208001 2025-05-27,19:16:17.000,147,11090123,-795,0,1748373376,12572.130571059992,122.6851023900017,54292.89669984001 2025-05-27,19:16:18.000,147,11090057,-795,0,1748373377,12572.164252609997,122.34674415000336,54292.8128544 2025-05-27,19:16:19.000,147,11090003,-795,0,1748373378,12572.325924049997,121.95904200000223,54292.673112 2025-05-27,19:16:20.000,147,11089986,-795,0,1748373379,12572.85135623,121.59248723999917,54292.6381764 2025-05-27,19:16:21.000,147,11090101,-795,0,1748373380,12573.430678889992,121.26822725999955,54292.875738480005 2025-05-27,19:16:22.000,147,11090050,-795,0,1748373381,12574.05041941,121.05675336000422,54292.86875136001 2025-05-27,19:16:23.000,147,11090035,-795,0,1748373382,12574.481543249996,120.99331119000271,54292.77093168001 2025-05-27,19:16:24.000,147,11090073,-795,0,1748373383,12574.750995649993,121.02855683999951,54292.80586728 2025-05-27,19:16:25.000,147,11090080,-795,0,1748373384,12574.683632549997,121.09904814000038,54292.62420216 2025-05-27,19:16:26.000,147,11090097,-795,0,1748373385,12574.400707529996,121.25412900000083,54292.72202184001 2025-05-27,19:16:27.000,147,11090016,-795,0,1748373386,12573.861802729989,121.40920986000128,54292.7429832 2025-05-27,19:16:28.000,147,11090035,-795,0,1748373387,12573.673186049993,121.55724159000238,54292.90368696 2025-05-27,19:16:29.000,147,11090089,-795,0,1748373388,12573.599086640002,121.64183115000196,54293.19015888 2025-05-27,19:16:30.000,147,11090055,-795,0,1748373389,12573.774230699993,121.74051897000027,54293.197146 2025-05-27,19:16:31.000,147,11090125,-795,0,1748373390,12573.787703319998,121.8180594000005,54293.14823616 2025-05-27,19:16:32.000,147,11090065,-795,0,1748373391,12573.848330109999,121.97314026000095,54293.19015888 2025-05-27,19:16:33.000,147,11090023,-795,0,1748373392,12573.915693209994,122.00133677999838,54293.17618464 2025-05-27,19:16:34.000,147,11090091,-795,0,1748373393,12573.807912249998,122.00838590999774,54293.043429360005 2025-05-27,19:16:35.000,147,11090040,-795,0,1748373394,12573.720340219988,121.95199287000287,54293.09932632 2025-05-27,19:16:36.000,147,11089945,-795,0,1748373395,12573.659713429988,121.8180594000005,54293.113300560006 2025-05-27,19:16:37.000,147,11090080,-795,0,1748373396,12573.673186049993,121.57838898000045,54293.48361792 2025-05-27,19:16:38.000,147,11090089,-795,0,1748373397,12573.720340219988,121.39511160000256,54293.427720960004 2025-05-27,19:16:39.000,147,11090049,-795,0,1748373398,12573.801175939989,121.07085162000294,54293.34387552 2025-05-27,19:16:40.000,147,11090121,-795,0,1748373399,12573.94263844999,120.6197073000003,54293.29496568 2025-05-27,19:16:41.000,147,11090029,-795,0,1748373400,12574.01000155,120.14036646000022,54293.12028768 2025-05-27,19:16:42.000,147,11090088,-795,0,1748373401,12573.98305630999,119.63282910000271,54293.30195280001 2025-05-27,19:16:43.000,147,11089999,-795,0,1748373402,12573.740549149989,119.46364998000354,54293.211120240005 2025-05-27,19:16:44.000,147,11090029,-795,0,1748373403,12573.444151509997,119.52004301999841,54293.03644224001 2025-05-27,19:16:45.000,147,11090060,-795,0,1748373404,12573.417206270002,119.65397649000079,54293.329901280005 2025-05-27,19:16:46.000,147,11090026,-795,0,1748373405,12573.491305679992,119.80905735000124,54293.2670172 2025-05-27,19:16:47.000,147,11090054,-795,0,1748373406,12573.619295570003,119.73856605000037,54293.30195280001 2025-05-27,19:16:48.000,147,11090029,-795,0,1748373407,12573.780967009989,119.51299388999905,54293.497592160005 2025-05-27,19:16:49.000,147,11090030,-795,0,1748373408,12573.828121179999,119.12529173999792,54293.36483688 2025-05-27,19:16:50.000,147,11090039,-795,0,1748373409,12573.828121179999,118.77988437000022,54293.43470808 2025-05-27,19:16:51.000,147,11090006,-795,0,1748373410,12573.673186049993,118.44152613000188,54293.36483688 2025-05-27,19:16:52.000,147,11090039,-795,0,1748373411,12573.403733649997,118.23005222999927,54293.378811120005 2025-05-27,19:16:53.000,147,11089990,-795,0,1748373412,12573.06691814999,118.08906963000481,54293.497592160005 2025-05-27,19:16:54.000,147,11090015,-795,0,1748373413,12572.467386559998,118.08906963000481,54293.03644224001 2025-05-27,19:16:55.000,147,11090058,-795,0,1748373414,12572.386550839998,117.96923442000116,54293.39278536001 2025-05-27,19:16:56.000,147,11090044,-795,0,1748373415,12572.285506189997,117.84939921000478,54293.260030080004 2025-05-27,19:16:57.000,147,11090047,-795,0,1748373416,12572.137307370002,117.70136748000368,54292.9525968 2025-05-27,19:16:58.000,147,11090050,-795,0,1748373417,12572.123834749997,117.63792531000217,54293.1272748 2025-05-27,19:16:59.000,147,11090015,-795,0,1748373418,12572.157516300002,117.6167779200041,54293.08535208001 2025-05-27,19:17:00.000,147,11089954,-795,0,1748373419,12572.413496079993,117.65907270000025,54293.05041648 2025-05-27,19:17:01.000,147,11090059,-795,0,1748373420,12572.89177409,117.58153227000003,54293.25304296001 2025-05-27,19:17:02.000,147,11089999,-795,0,1748373421,12573.396997340002,117.5674340100013,54293.211120240005 2025-05-27,19:17:03.000,147,11090044,-795,0,1748373422,12573.94263844999,117.51809009999852,54293.39977248001 2025-05-27,19:17:04.000,147,11090053,-795,0,1748373423,12574.16493667999,117.85644834000414,54293.36483688 2025-05-27,19:17:05.000,147,11090055,-795,0,1748373424,12574.19188192,118.25824875000399,54293.06439072001 2025-05-27,19:17:06.000,147,11090091,-795,0,1748373425,12574.299662879996,118.54726307999954,54293.49060504001 2025-05-27,19:17:07.000,147,11090032,-795,0,1748373426,12574.24577239999,118.66004916000384,54293.48361792 2025-05-27,19:17:08.000,147,11090018,-795,0,1748373427,12574.137991439995,118.54726307999954,54293.53951488001 2025-05-27,19:17:09.000,147,11090106,-795,0,1748373428,12574.03021048,118.1595609299984,54293.72816712001 2025-05-27,19:17:10.000,147,11090016,-795,0,1748373429,12573.861802729989,117.68726921999769,54293.70021864 2025-05-27,19:17:11.000,147,11090075,-795,0,1748373430,12573.612559259993,117.25022316000104,54293.81899968 2025-05-27,19:17:12.000,147,11090127,-795,0,1748373431,12573.269007449991,116.95415969999885,54293.81201256 2025-05-27,19:17:13.000,147,11090053,-795,0,1748373432,12572.898510399995,116.7990788399984,54293.46964368001 2025-05-27,19:17:14.000,147,11090061,-795,0,1748373433,12572.480859179988,116.72153840999817,54293.24605584 2025-05-27,19:17:15.000,147,11090071,-795,0,1748373434,12572.204670469997,116.68629276000138,54293.30195280001 2025-05-27,19:17:16.000,147,11090074,-795,0,1748373435,12571.955427,116.62989971999923,54293.162210400005 2025-05-27,19:17:17.000,147,11090070,-795,0,1748373436,12571.86785496999,116.4184258200039,54293.2670172 2025-05-27,19:17:18.000,147,11090009,-795,0,1748373437,12571.85438235,116.12941149000108,54293.05740360001 2025-05-27,19:17:19.000,147,11090051,-795,0,1748373438,12571.989108549991,115.84744629000488,54292.8827256 2025-05-27,19:17:20.000,147,11090066,-795,0,1748373439,12572.251824639992,115.81924977000017,54292.83381576 2025-05-27,19:17:21.000,147,11090060,-795,0,1748373440,12572.521277039988,116.05892019000021,54292.7429832 2025-05-27,19:17:22.000,147,11090019,-795,0,1748373441,12572.561694899989,116.65104711000458,54292.68009912001 2025-05-27,19:17:23.000,147,11090064,-795,0,1748373442,12572.528013349998,117.30661620000319,54292.85477712 2025-05-27,19:17:24.000,147,11090044,-795,0,1748373443,12572.339396670002,117.9621852900018,54292.64516352 2025-05-27,19:17:25.000,147,11090062,-795,0,1748373444,12572.467386559998,118.33578918000421,54292.945609680006 2025-05-27,19:17:26.000,147,11090087,-795,0,1748373445,12572.716630029994,118.4556243900006,54292.89669984001 2025-05-27,19:17:27.000,147,11090023,-795,0,1748373446,12573.161226489996,118.32874005000485,54293.03644224001 2025-05-27,19:17:28.000,147,11090067,-795,0,1748373447,12573.498041990002,118.2723470100027,54293.12028768 2025-05-27,19:17:29.000,147,11090038,-795,0,1748373448,12573.774230699993,118.2723470100027,54292.83381576 2025-05-27,19:17:30.000,147,11090074,-795,0,1748373449,12573.92242951999,118.46267351999995,54292.84080288 2025-05-27,19:17:31.000,147,11090006,-795,0,1748373450,12573.98979262,118.77988437000022,54293.01548088001 2025-05-27,19:17:32.000,147,11089966,-795,0,1748373451,12573.868539039999,119.17463565000071,54293.09932632 2025-05-27,19:17:33.000,147,11090066,-795,0,1748373452,12573.801175939989,119.41430607000075,54293.37182400001 2025-05-27,19:17:34.000,147,11090030,-795,0,1748373453,12573.599086640002,119.7174186600023,54293.280991440006 2025-05-27,19:17:35.000,147,11090048,-795,0,1748373454,12573.551932469993,119.80200822000188,54293.35784976 2025-05-27,19:17:36.000,147,11090076,-795,0,1748373455,12573.511514609992,119.96413821000169,54293.211120240005 2025-05-27,19:17:37.000,147,11090027,-795,0,1748373456,12573.659713429988,120.1756121100043,54293.30195280001 2025-05-27,19:17:38.000,147,11090005,-795,0,1748373457,12573.700131289988,120.54216687000007,54293.25304296001 2025-05-27,19:17:39.000,147,11090081,-795,0,1748373458,12573.700131289988,120.85937772000034,54293.27400432001 2025-05-27,19:17:40.000,147,11090048,-795,0,1748373459,12573.484569369997,121.10609726999974,54293.25304296001 2025-05-27,19:17:41.000,147,11090069,-795,0,1748373460,12573.390261029992,121.08494988000166,54293.55348912 2025-05-27,19:17:42.000,147,11090058,-795,0,1748373461,12573.255534830001,120.85937772000034,54293.665283040005 2025-05-27,19:17:43.000,147,11090076,-795,0,1748373462,12573.181435419996,120.36593862000154,54293.665283040005 2025-05-27,19:17:44.000,147,11090041,-795,0,1748373463,12573.221853279996,119.79495909000252,54293.57445048 2025-05-27,19:17:45.000,147,11090080,-795,0,1748373464,12573.370052099992,119.25217608000094,54293.2670172 2025-05-27,19:17:46.000,147,11090019,-795,0,1748373465,12573.423942579997,118.90676871000323,54293.21810736 2025-05-27,19:17:47.000,147,11089973,-795,0,1748373466,12573.491305679992,118.85037567000109,54293.19015888 2025-05-27,19:17:48.000,147,11090048,-795,0,1748373467,12573.410469959992,119.09004609000112,54293.14823616 2025-05-27,19:17:49.000,147,11090042,-795,0,1748373468,12573.430678889992,119.28742172999773,54293.38579824 2025-05-27,19:17:50.000,147,11090069,-795,0,1748373469,12573.430678889992,119.40020781000203,54293.39278536001 2025-05-27,19:17:51.000,147,11090034,-795,0,1748373470,12573.531723539993,119.20988130000478,54293.43470808 2025-05-27,19:17:52.000,147,11090083,-795,0,1748373471,12573.504778299997,118.87857218999852,54293.546502000005 2025-05-27,19:17:53.000,147,11090009,-795,0,1748373472,12573.457624130002,118.44152613000188,54293.46265656 2025-05-27,19:17:54.000,147,11090044,-795,0,1748373473,12573.02650028999,118.07497136999882,54293.07836496 2025-05-27,19:17:55.000,147,11090112,-795,0,1748373474,12572.90524670999,117.89874312000029,54293.34387552 2025-05-27,19:17:56.000,147,11090083,-795,0,1748373475,12572.521277039988,117.93398877000436,54293.29496568 2025-05-27,19:17:57.000,147,11089998,-795,0,1748373476,12572.231615709992,118.0256274600033,54293.48361792 2025-05-27,19:17:58.000,147,11090004,-795,0,1748373477,12571.968899619991,118.23710135999863,54293.39977248001 2025-05-27,19:17:59.000,147,11090023,-795,0,1748373478,12571.86785496999,118.28644527000142,54293.31592704 2025-05-27,19:18:00.000,147,11090044,-795,0,1748373479,12571.881327589996,118.26529788000335,54293.39977248001 2025-05-27,19:18:01.000,147,11090003,-795,0,1748373480,12571.962163309996,118.08906963000481,54293.17618464 2025-05-27,19:18:02.000,147,11089995,-795,0,1748373481,12572.117098440001,117.75776051999856,54293.14823616 2025-05-27,19:18:03.000,147,11090000,-795,0,1748373482,12572.359605600002,117.3559601099987,54293.18317176001 2025-05-27,19:18:04.000,147,11090032,-795,0,1748373483,12572.359605600002,116.98235622000357,54292.93862256001 2025-05-27,19:18:05.000,147,11090035,-795,0,1748373484,12572.608849069999,116.61580146000051,54293.15522328001 2025-05-27,19:18:06.000,147,11090039,-795,0,1748373485,12572.78399312999,116.31268886999896,54293.09932632 2025-05-27,19:18:07.000,147,11090049,-795,0,1748373486,12572.99281874,116.12236236000172,54293.07137784 2025-05-27,19:18:08.000,147,11090055,-795,0,1748373487,12573.127544939991,115.98842888999934,54292.95958392 2025-05-27,19:18:09.000,147,11090042,-795,0,1748373488,12573.410469959992,115.79810238000209,54292.83381576 2025-05-27,19:18:10.000,147,11090042,-795,0,1748373489,12573.370052099992,115.57957935000013,54292.79888016001 2025-05-27,19:18:11.000,147,11090066,-795,0,1748373490,12573.147753869991,115.27646675999858,54292.7429832 2025-05-27,19:18:12.000,147,11090010,-795,0,1748373491,12572.757047889994,114.96630503999768,54292.83381576 2025-05-27,19:18:13.000,147,11090065,-795,0,1748373492,12572.319187740002,114.58565202000318,54293.07137784 2025-05-27,19:18:14.000,147,11090041,-795,0,1748373493,12571.73312877,114.2543429100042,54292.91766120001 2025-05-27,19:18:15.000,147,11090000,-795,0,1748373494,12571.261587069988,113.8948372800005,54293.02945512 2025-05-27,19:18:16.000,147,11090029,-795,0,1748373495,12570.790045369991,113.6481177300011,54293.09932632 2025-05-27,19:18:17.000,147,11090020,-795,0,1748373496,12570.439757249995,113.38025079000363,54292.875738480005 2025-05-27,19:18:18.000,147,11090043,-795,0,1748373497,12570.197250089994,113.21107167000446,54292.81984152001 2025-05-27,19:18:19.000,147,11090089,-795,0,1748373498,12570.170304849999,113.10533471999952,54292.70106048001 2025-05-27,19:18:20.000,147,11090035,-795,0,1748373499,12570.271349499999,113.10533471999952,54292.51240824001 2025-05-27,19:18:21.000,147,11090057,-795,0,1748373500,12570.722682269996,113.07713820000208,54292.7429832 2025-05-27,19:18:22.000,147,11090053,-795,0,1748373501,12571.227905519998,113.08418733000144,54292.8128544 2025-05-27,19:18:23.000,147,11090037,-795,0,1748373502,12571.76681031999,113.08418733000144,54292.7429832 2025-05-27,19:18:24.000,147,11090078,-795,0,1748373503,12572.164252609997,113.11943297999824,54292.58227944001 2025-05-27,19:18:25.000,147,11090083,-795,0,1748373504,12572.676212169994,113.0912364600008,54292.45651128 2025-05-27,19:18:26.000,147,11090028,-795,0,1748373505,12572.97260981,113.0912364600008,54292.53336960001 2025-05-27,19:18:27.000,147,11090067,-755,0,1748373506,12573.181435419996,113.00664690000121,54292.58227944001 2025-05-27,19:18:28.000,147,11090070,-795,0,1748373507,12573.228589589991,112.97140125000442,54292.55433096001 2025-05-27,19:18:29.000,147,11090065,-795,0,1748373508,12573.309425309992,112.95025385999907,54292.659137760005 2025-05-27,19:18:30.000,147,11090038,-795,0,1748373509,12573.322897929997,113.04894168000465,54292.70106048001 2025-05-27,19:18:31.000,147,11090044,-795,0,1748373510,12573.531723539993,113.1899242799991,54292.83381576 2025-05-27,19:18:32.000,147,11090084,-795,0,1748373511,12573.599086640002,113.37320166000427,54292.89669984001 2025-05-27,19:18:33.000,147,11090066,-795,0,1748373512,12573.666449739998,113.47893861000193,54292.68708624 2025-05-27,19:18:34.000,147,11090055,-795,0,1748373513,12573.538459850002,113.5494299100028,54292.71503472 2025-05-27,19:18:35.000,147,11090077,-795,0,1748373514,12573.511514609992,113.53533165000408,54292.72202184001 2025-05-27,19:18:36.000,147,11090017,-795,0,1748373515,12573.464360439997,113.59172468999896,54292.68009912001 2025-05-27,19:18:37.000,147,11090030,-795,0,1748373516,12573.632768189993,113.55647904000216,54293.06439072001 2025-05-27,19:18:38.000,147,11090059,-795,0,1748373517,12573.949374759999,113.63401947000239,54293.23906872 2025-05-27,19:18:39.000,147,11090052,-795,0,1748373518,12574.33334443,113.66221598999982,54293.21810736 2025-05-27,19:18:40.000,147,11090063,-795,0,1748373519,12574.616269450002,113.831395109999,54293.22509448001 2025-05-27,19:18:41.000,147,11090110,-795,0,1748373520,12574.872249229993,114.0076233600048,54293.10631344001 2025-05-27,19:18:42.000,147,11090099,-795,0,1748373521,12575.000239119989,114.16975335000461,54293.21810736 2025-05-27,19:18:43.000,147,11090054,-795,0,1748373522,12574.953084949993,114.22614638999949,54293.260030080004 2025-05-27,19:18:44.000,147,11090072,-795,0,1748373523,12574.744259339997,114.31778507999843,54293.1272748 2025-05-27,19:18:45.000,147,11090063,-795,0,1748373524,12574.703841479997,114.34598160000314,54293.4067596 2025-05-27,19:18:46.000,147,11090073,-795,0,1748373525,12574.663423619997,114.3882763799993,54293.46265656 2025-05-27,19:18:47.000,147,11090094,-795,0,1748373526,12574.710577789992,114.36007986000186,54293.56047624001 2025-05-27,19:18:48.000,147,11090081,-795,0,1748373527,12574.676896240002,114.38122724999994,54293.6513088 2025-05-27,19:18:49.000,147,11090063,-795,0,1748373528,12574.757731960002,114.33188334000442,54293.43470808 2025-05-27,19:18:50.000,147,11090023,-795,0,1748373529,12574.724050409997,114.22614638999949,54293.42073384001 2025-05-27,19:18:51.000,147,11090044,-795,0,1748373530,12574.757731960002,114.14860595999926,54293.55348912 2025-05-27,19:18:52.000,147,11090068,-795,0,1748373531,12574.663423619997,114.16975335000461,54293.58842472001 2025-05-27,19:18:53.000,147,11090057,-795,0,1748373532,12574.663423619997,114.26844117000292,54293.7910512 2025-05-27,19:18:54.000,147,11090079,-795,0,1748373533,12574.616269450002,114.42352203000337,54293.665283040005 2025-05-27,19:18:55.000,147,11090079,-795,0,1748373534,12574.757731960002,114.61384854000062,54293.73515424001 2025-05-27,19:18:56.000,147,11090107,-795,0,1748373535,12574.811622439993,114.79007678999915,54293.89585800001 2025-05-27,19:18:57.000,147,11090075,-795,0,1748373536,12574.926139709998,114.86761721999937,54293.64432168 2025-05-27,19:18:58.000,147,11090067,-795,0,1748373537,12574.912667089993,114.85351896000066,54293.62336032 2025-05-27,19:18:59.000,147,11090013,-795,0,1748373538,12574.892458159993,114.71958548999828,54293.44169520001 2025-05-27,19:19:00.000,147,11090111,-795,0,1748373539,12574.959821259989,114.66319245000341,54293.52554064 2025-05-27,19:19:01.000,147,11090094,-795,0,1748373540,12575.067602219999,114.48696420000488,54293.68624440001 2025-05-27,19:19:02.000,147,11090071,-795,0,1748373541,12575.067602219999,114.36712899000122,54293.6513088 2025-05-27,19:19:03.000,147,11090054,-795,0,1748373542,12575.033920669994,114.21204813000077,54293.6513088 2025-05-27,19:19:04.000,147,11090045,-795,0,1748373543,12574.865512919998,114.0428690100016,54293.5115664 2025-05-27,19:19:05.000,147,11090046,-795,0,1748373544,12574.899194469988,113.91598466999858,54293.49060504001 2025-05-27,19:19:06.000,147,11090047,-795,0,1748373545,12574.858776609988,113.65516686000046,54293.595411840004 2025-05-27,19:19:07.000,147,11090094,-795,0,1748373546,12574.737523030002,113.42959469999914,54293.616373200006 2025-05-27,19:19:08.000,147,11090009,-795,0,1748373547,12574.427652769991,113.16877689000103,54293.5814376 2025-05-27,19:19:09.000,147,11090016,-795,0,1748373548,12574.15146406,112.90795908000291,54293.70021864 2025-05-27,19:19:10.000,147,11090080,-795,0,1748373549,12573.875275349994,112.62599387999944,54293.714192880005 2025-05-27,19:19:11.000,147,11090070,-795,0,1748373550,12573.740549149989,112.36517607000133,54293.86790952 2025-05-27,19:19:12.000,147,11090036,-795,0,1748373551,12573.464360439997,112.14665303999936,54293.81201256 2025-05-27,19:19:13.000,147,11090110,-795,0,1748373552,12573.269007449991,111.97042479000083,54293.52554064 2025-05-27,19:19:14.000,147,11090079,-795,0,1748373553,12573.080390769996,111.82239305999974,54293.46964368001 2025-05-27,19:19:15.000,147,11090040,-795,0,1748373554,12573.0332366,111.66731219999929,54293.39278536001 2025-05-27,19:19:16.000,147,11089999,-795,0,1748373555,12572.96587349999,111.47698569000204,54293.37182400001 2025-05-27,19:19:17.000,147,11090105,-795,0,1748373556,12573.01302767,111.26551178999944,54293.48361792 2025-05-27,19:19:18.000,147,11090089,-795,0,1748373557,12573.07365446,111.18092222999985,54293.52554064 2025-05-27,19:19:19.000,147,11090110,-795,0,1748373558,12573.161226489996,111.07518528000219,54293.39977248001 2025-05-27,19:19:20.000,147,11090040,-795,0,1748373559,12573.17469911,111.00469398000132,54293.43470808 2025-05-27,19:19:21.000,147,11090073,-795,0,1748373560,12573.275743760001,110.96944833000452,54293.3368884 2025-05-27,19:19:22.000,147,11090074,-795,0,1748373561,12573.262271139996,110.96239919999789,54293.20413312001 2025-05-27,19:19:23.000,147,11090064,-795,0,1748373562,12573.302688999996,111.01879224000004,54293.043429360005 2025-05-27,19:19:24.000,147,11090051,-795,0,1748373563,12573.19490804,110.98354659000324,54292.76394456 2025-05-27,19:19:25.000,147,11090001,-795,0,1748373564,12573.444151509997,111.08223441000155,54293.2670172 2025-05-27,19:19:26.000,147,11090051,-795,0,1748373565,12573.626031879998,111.1386274500037,54293.32291416001 2025-05-27,19:19:27.000,147,11090073,-795,0,1748373566,12573.96284737999,111.17387310000049,54293.448682320006 2025-05-27,19:19:28.000,147,11090074,-795,0,1748373567,12574.036946789995,111.20911875000456,54293.36483688 2025-05-27,19:19:29.000,147,11090082,-795,0,1748373568,12574.05041941,111.26551178999944,54293.19015888 2025-05-27,19:19:30.000,147,11090070,-795,0,1748373569,12573.834857489994,111.31485570000223,54293.10631344001 2025-05-27,19:19:31.000,147,11090060,-795,0,1748373570,12573.652977119993,111.3853470000031,54293.162210400005 2025-05-27,19:19:32.000,147,11090049,-795,0,1748373571,12573.417206270002,111.4487891700046,54293.06439072001 2025-05-27,19:19:33.000,147,11090064,-795,0,1748373572,12573.302688999996,111.46288743000332,54293.2670172 2025-05-27,19:19:34.000,147,11090017,-795,0,1748373573,12573.215116970001,111.49108395000076,54293.113300560006 2025-05-27,19:19:35.000,147,11090043,-795,0,1748373574,12573.295952690001,111.55452612000227,54293.20413312001 2025-05-27,19:19:36.000,147,11090014,-795,0,1748373575,12573.302688999996,111.62501742000313,54293.31592704 2025-05-27,19:19:37.000,147,11090049,-795,0,1748373576,12573.464360439997,111.73780350000015,54293.1272748 2025-05-27,19:19:38.000,147,11090053,-795,0,1748373577,12573.444151509997,111.76600002000487,54293.15522328001 2025-05-27,19:19:39.000,147,11089990,-795,0,1748373578,12573.437415200002,111.77304915000423,54293.03644224001 2025-05-27,19:19:40.000,147,11090012,-795,0,1748373579,12573.309425309992,111.77304915000423,54293.05740360001 2025-05-27,19:19:41.000,147,11090072,-795,0,1748373580,12573.262271139996,111.80829480000102,54293.329901280005 2025-05-27,19:19:42.000,147,11090047,-795,0,1748373581,12573.228589589991,111.77304915000423,54293.3368884 2025-05-27,19:19:43.000,147,11090062,-795,0,1748373582,12573.188171729991,111.77304915000423,54293.21810736 2025-05-27,19:19:44.000,147,11090079,-795,0,1748373583,12573.242062209996,111.67436132999865,54293.17618464 2025-05-27,19:19:45.000,147,11090045,-795,0,1748373584,12573.383524719997,111.59682089999842,54293.03644224001 2025-05-27,19:19:46.000,147,11090093,-795,0,1748373585,12573.450887819992,111.56862438000098,54293.10631344001 2025-05-27,19:19:47.000,147,11090042,-795,0,1748373586,12573.538459850002,111.5474769900029,54293.092339200004 2025-05-27,19:19:48.000,147,11090087,-795,0,1748373587,12573.518250920002,111.67436132999865,54293.162210400005 2025-05-27,19:19:49.000,147,11090056,-795,0,1748373588,12573.444151509997,111.7941965400023,54293.22509448001 2025-05-27,19:19:50.000,147,11090014,-795,0,1748373589,12573.498041990002,111.94927740000276,54293.31592704 2025-05-27,19:19:51.000,147,11090040,-795,0,1748373590,12573.673186049993,112.09730913000385,54293.427720960004 2025-05-27,19:19:52.000,147,11090083,-795,0,1748373591,12573.841593799989,112.18189869000344,54293.46265656 2025-05-27,19:19:53.000,147,11090079,-795,0,1748373592,12574.00326523999,112.33697955000389,54293.2670172 2025-05-27,19:19:54.000,147,11090106,-795,0,1748373593,12574.02347416999,112.36517607000133,54293.21810736 2025-05-27,19:19:55.000,147,11090004,-795,0,1748373594,12574.137991439995,112.47091301999899,54293.23906872 2025-05-27,19:19:56.000,147,11090027,-795,0,1748373595,12574.15146406,112.56960084000457,54293.23906872 2025-05-27,19:19:57.000,147,11090021,-795,0,1748373596,12574.1110462,112.69648518000031,54293.53252776 2025-05-27,19:19:58.000,147,11090052,-795,0,1748373597,12574.1110462,112.88681169000483,54293.616373200006 2025-05-27,19:19:59.000,147,11090080,-795,0,1748373598,12574.1110462,113.11238384999888,54293.63733456001 2025-05-27,19:20:00.000,147,11090022,-755,0,1748373599,12574.10430988999,113.34500513999956,54293.378811120005 2025-05-27,19:20:01.000,147,11090065,-795,0,1748373600,12574.37376229,113.5494299100028,54293.60239896 2025-05-27,19:20:02.000,147,11090049,-795,0,1748373601,12574.521961109996,113.66926511999918,54293.595411840004 2025-05-27,19:20:03.000,147,11090042,-795,0,1748373602,12574.589324209992,113.831395109999,54293.6513088 2025-05-27,19:20:04.000,147,11090062,-795,0,1748373603,12574.623005759997,113.95123032000265,54293.49060504001 2025-05-27,19:20:05.000,147,11090056,-795,0,1748373604,12574.777940890002,114.0428690100016,54293.714192880005 2025-05-27,19:20:06.000,147,11090062,-795,0,1748373605,12574.939612329988,114.02172162000352,54293.74912848 2025-05-27,19:20:07.000,147,11090064,-795,0,1748373606,12575.168646869999,114.07106552999903,54293.90284512001 2025-05-27,19:20:08.000,147,11090073,-795,0,1748373607,12575.236009969994,114.09926205000374,54293.93778072 2025-05-27,19:20:09.000,147,11090042,-795,0,1748373608,12575.32358199999,114.13450770000054,54293.77008984 2025-05-27,19:20:10.000,147,11090009,-795,0,1748373609,12575.438099269995,114.13450770000054,54293.68624440001 2025-05-27,19:20:11.000,147,11089965,-795,0,1748373610,12575.673870120001,114.03581988000224,54293.6513088 2025-05-27,19:20:12.000,147,11090054,-795,0,1748373611,12575.822068939997,113.94418119000329,54293.62336032 2025-05-27,19:20:13.000,147,11090031,-795,0,1748373612,12575.950058829992,113.83844423999835,54293.8609224 2025-05-27,19:20:14.000,147,11090023,-795,0,1748373613,12575.923113589997,113.77500207000412,54293.7910512 2025-05-27,19:20:15.000,147,11090063,-795,0,1748373614,12575.828805249992,113.78910033000284,54293.9657292 2025-05-27,19:20:16.000,147,11090045,-795,0,1748373615,12575.626715949991,113.84549336999771,54294.07752312 2025-05-27,19:20:17.000,147,11090093,-795,0,1748373616,12575.30337306999,113.94418119000329,54293.92380648001 2025-05-27,19:20:18.000,147,11090067,-795,0,1748373617,12574.885721849998,113.98647596999945,54293.90284512001 2025-05-27,19:20:19.000,147,11090026,-795,0,1748373618,12574.474806940001,114.02172162000352,54293.81899968 2025-05-27,19:20:20.000,147,11090060,-795,0,1748373619,12574.25250871,113.97942684000009,54293.97271632001 2025-05-27,19:20:21.000,147,11090049,-795,0,1748373620,12574.15146406,113.90893553999922,54294.15438144 2025-05-27,19:20:22.000,147,11090080,-795,0,1748373621,12574.24577239999,113.831395109999,54294.23822688001 2025-05-27,19:20:23.000,147,11090064,-795,0,1748373622,12574.29292657,113.81024772000092,54294.08451024 2025-05-27,19:20:24.000,147,11090085,-795,0,1748373623,12574.346817049991,113.88073902000178,54294.098484480004 2025-05-27,19:20:25.000,147,11090099,-795,0,1748373624,12574.33334443,114.06401639999967,54293.98669056 2025-05-27,19:20:26.000,147,11090046,-795,0,1748373625,12574.26598132999,114.2543429100042,54293.9657292 2025-05-27,19:20:27.000,147,11090006,-795,0,1748373626,12574.117782509995,114.53630811000039,54293.9657292 2025-05-27,19:20:28.000,147,11090017,-795,0,1748373627,12574.00326523999,114.87466634999873,54293.94476784001 2025-05-27,19:20:29.000,147,11090072,-795,0,1748373628,12574.117782509995,115.22007372000371,54294.0356004 2025-05-27,19:20:30.000,147,11090049,-795,0,1748373629,12574.41418015,115.43154761999904,54294.16136856001 2025-05-27,19:20:31.000,147,11090081,-795,0,1748373630,12574.744259339997,115.50908804999926,54294.266175360004 2025-05-27,19:20:32.000,147,11090031,-795,0,1748373631,12574.939612329988,115.5513828300027,54294.18931704001 2025-05-27,19:20:33.000,147,11090107,-795,0,1748373632,12575.12149269999,115.650070650001,54294.14739432 2025-05-27,19:20:34.000,147,11090041,-795,0,1748373633,12575.047393289999,115.76990586000466,54294.09149736001 2025-05-27,19:20:35.000,147,11090018,-795,0,1748373634,12574.912667089993,116.01662541000405,54294.12643296 2025-05-27,19:20:36.000,147,11090032,-795,0,1748373635,12574.811622439993,116.21400105000066,54294.23822688001 2025-05-27,19:20:37.000,147,11090106,-795,0,1748373636,12574.724050409997,116.32678712999768,54294.57360864001 2025-05-27,19:20:38.000,147,11090126,-795,0,1748373637,12574.750995649993,116.36908191000111,54294.63649272 2025-05-27,19:20:39.000,147,11090103,-795,0,1748373638,12574.730786719992,116.44662234000134,54294.61553136001 2025-05-27,19:20:40.000,147,11090066,-795,0,1748373639,12574.831831369993,116.50301538000349,54294.68540256 2025-05-27,19:20:41.000,147,11090076,-795,0,1748373640,12574.986766499998,116.56645754999772,54294.769248000004 2025-05-27,19:20:42.000,147,11090054,-795,0,1748373641,12575.000239119989,116.68629276000138,54294.6295056 2025-05-27,19:20:43.000,147,11090091,-795,0,1748373642,12574.845303989998,116.89071753000462,54294.57360864001 2025-05-27,19:20:44.000,147,11090053,-795,0,1748373643,12574.535433730001,117.03170012999908,54294.46181472 2025-05-27,19:20:45.000,147,11090112,-795,0,1748373644,12574.279453949996,117.16563360000146,54294.53867304 2025-05-27,19:20:46.000,147,11090058,-795,0,1748373645,12574.03021048,117.21497751000425,54294.49675032001 2025-05-27,19:20:47.000,147,11090071,-795,0,1748373646,12573.908956899999,117.20792838000489,54294.53867304 2025-05-27,19:20:48.000,147,11090041,-795,0,1748373647,12573.875275349994,117.10219142999995,54294.67841544 2025-05-27,19:20:49.000,147,11090067,-795,0,1748373648,12573.895484279994,117.05284752000443,54294.68540256 2025-05-27,19:20:50.000,147,11090082,-795,0,1748373649,12573.855066419994,117.010552740001,54294.48277608 2025-05-27,19:20:51.000,147,11090040,-795,0,1748373650,12573.780967009989,117.02465099999972,54294.49675032001 2025-05-27,19:20:52.000,147,11090038,-795,0,1748373651,12573.592350329993,117.07399491000251,54294.47578896001 2025-05-27,19:20:53.000,147,11090046,-795,0,1748373652,12573.471096749992,117.08104404000187,54294.622518480006 2025-05-27,19:20:54.000,147,11090073,-795,0,1748373653,12573.255534830001,117.1585844700021,54294.503737440005 2025-05-27,19:20:55.000,147,11090025,-795,0,1748373654,12573.255534830001,117.27841967999848,54294.6295056 2025-05-27,19:20:56.000,147,11090069,-795,0,1748373655,12573.322897929997,117.3559601099987,54294.75527376 2025-05-27,19:20:57.000,147,11090076,-795,0,1748373656,12573.471096749992,117.48284445000172,54294.671428320005 2025-05-27,19:20:58.000,147,11090042,-795,0,1748373657,12573.659713429988,117.58153227000003,54294.51771168 2025-05-27,19:20:59.000,147,11090046,-795,0,1748373658,12573.834857489994,117.68726921999769,54294.36399504 2025-05-27,19:21:00.000,147,11090061,-795,0,1748373659,12574.00326523999,117.7507113899992,54294.419892 2025-05-27,19:21:01.000,147,11090051,-675,0,1748373660,12573.949374759999,117.7507113899992,54294.37098216 2025-05-27,19:21:02.000,147,11090081,-795,0,1748373661,12573.794439629994,117.7154657400024,54294.61553136001 2025-05-27,19:21:03.000,147,11090120,-795,0,1748373662,12573.457624130002,117.56038488000195,54294.54566016001 2025-05-27,19:21:04.000,147,11090052,-795,0,1748373663,12573.17469911,117.34186184999999,54294.433866240004 2025-05-27,19:21:05.000,147,11090089,-795,0,1748373664,12573.0332366,117.10219142999995,54294.59457000001 2025-05-27,19:21:06.000,147,11090093,-795,0,1748373665,12573.019763979995,116.8131771000044,54294.3500208 2025-05-27,19:21:07.000,147,11090049,-795,0,1748373666,12573.05344553,116.50301538000349,54294.3150852 2025-05-27,19:21:08.000,147,11090064,-795,0,1748373667,12573.04670921999,116.17875540000387,54294.25918824001 2025-05-27,19:21:09.000,147,11090110,-795,0,1748373668,12572.999555049995,115.97433063000062,54294.23822688001 2025-05-27,19:21:10.000,147,11090016,-795,0,1748373669,12573.019763979995,115.78400412000337,54294.37796928001 2025-05-27,19:21:11.000,147,11090071,-795,0,1748373670,12572.97260981,115.650070650001,54294.44784048001 2025-05-27,19:21:12.000,147,11090075,-795,0,1748373671,12572.837883609995,115.53023544000462,54294.39893064001 2025-05-27,19:21:13.000,147,11090059,-795,0,1748373672,12572.709893719999,115.3681054500048,54294.29412384 2025-05-27,19:21:14.000,147,11090066,-795,0,1748373673,12572.656003239994,115.16368068000156,54294.07053600001 2025-05-27,19:21:15.000,147,11090046,-795,0,1748373674,12572.575167519994,114.85351896000066,54294.049574640005 2025-05-27,19:21:16.000,147,11090045,-795,0,1748373675,12572.548222279998,114.54335723999975,54294.07053600001 2025-05-27,19:21:17.000,147,11090052,-795,0,1748373676,12572.453913939993,114.28253943000163,54294.09149736001 2025-05-27,19:21:18.000,147,11090071,-795,0,1748373677,12572.426968699998,114.09926205000374,54294.287136720006 2025-05-27,19:21:19.000,147,11090120,-795,0,1748373678,12572.373078219993,113.96532858000137,54294.14739432 2025-05-27,19:21:20.000,147,11090068,-795,0,1748373679,12572.426968699998,113.95827945000201,54294.1753428 2025-05-27,19:21:21.000,147,11090081,-795,0,1748373680,12572.568431209998,113.90893553999922,54294.1753428 2025-05-27,19:21:22.000,147,11090083,-795,0,1748373681,12572.669475859999,113.90893553999922,54293.93778072 2025-05-27,19:21:23.000,147,11090096,-795,0,1748373682,12572.79072944,113.83844423999835,54293.951754960006 2025-05-27,19:21:24.000,147,11090011,-795,0,1748373683,12572.837883609995,113.75385467999877,54293.64432168 2025-05-27,19:21:25.000,147,11090096,-795,0,1748373684,12573.039972909995,113.71860903000197,54293.81899968 2025-05-27,19:21:26.000,147,11090075,-795,0,1748373685,12573.221853279996,113.67631424999854,54293.930793600004 2025-05-27,19:21:27.000,147,11090058,-795,0,1748373686,12573.471096749992,113.66221598999982,54293.98669056 2025-05-27,19:21:28.000,147,11090086,-795,0,1748373687,12573.760758079989,113.65516686000046,54294.04258752001 2025-05-27,19:21:29.000,147,11090070,-795,0,1748373688,12574.01000155,113.65516686000046,54293.90983224 2025-05-27,19:21:30.000,147,11090079,-795,0,1748373689,12574.28619025999,113.71860903000197,54293.68624440001 2025-05-27,19:21:31.000,147,11089959,-795,0,1748373690,12574.609533139992,113.82434597999963,54293.832973920005 2025-05-27,19:21:32.000,147,11090036,-795,0,1748373691,12574.744259339997,113.97237771000073,54293.784064080006 2025-05-27,19:21:33.000,147,11090103,-795,0,1748373692,12574.973293879993,114.11336031000246,54293.930793600004 2025-05-27,19:21:34.000,147,11090069,-795,0,1748373693,12575.060865909989,114.16270421999798,54294.04258752001 2025-05-27,19:21:35.000,147,11090077,-795,0,1748373694,12575.22927366,114.16975335000461,54294.13342008 2025-05-27,19:21:36.000,147,11090088,-795,0,1748373695,12575.3909451,114.15565508999862,54294.336046560005 2025-05-27,19:21:37.000,147,11090028,-795,0,1748373696,12575.458308199995,114.16975335000461,54294.35700792001 2025-05-27,19:21:38.000,147,11090064,-795,0,1748373697,12575.45157189,114.15565508999862,54294.12643296 2025-05-27,19:21:39.000,147,11090023,-795,0,1748373698,12575.38420878999,114.20499900000141,54294.02162616001 2025-05-27,19:21:40.000,147,11090039,-795,0,1748373699,12575.38420878999,114.289588560001,54294.04258752001 2025-05-27,19:21:41.000,147,11090044,-795,0,1748373700,12575.42462664999,114.36007986000186,54294.07053600001 2025-05-27,19:21:42.000,147,11090081,-795,0,1748373701,12575.52567129999,114.36712899000122,54294.30111096 2025-05-27,19:21:43.000,147,11090052,-795,0,1748373702,12575.646924879991,114.42352203000337,54294.23822688001 2025-05-27,19:21:44.000,147,11090059,-795,0,1748373703,12575.956795140002,114.44466942000145,54294.287136720006 2025-05-27,19:21:45.000,147,11090043,-795,0,1748373704,12576.32055587999,114.46581680999952,54294.27316248 2025-05-27,19:21:46.000,147,11090065,-795,0,1748373705,12576.76515233999,114.47286593999888,54294.21027840001 2025-05-27,19:21:47.000,147,11090004,-795,0,1748373706,12577.081758909997,114.44466942000145,54294.20329128 2025-05-27,19:21:48.000,147,11090041,-795,0,1748373707,12577.297320829988,114.51516072000231,54294.15438144 2025-05-27,19:21:49.000,147,11090065,-795,0,1748373708,12577.465728579999,114.62089766999998,54294.217265520005 2025-05-27,19:21:50.000,147,11090082,-795,0,1748373709,12577.62066370999,114.6984381000002,54294.51072456 2025-05-27,19:21:51.000,147,11090076,-795,0,1748373710,12577.78907146,114.72663462000492,54294.68540256 2025-05-27,19:21:52.000,147,11090109,-795,0,1748373711,12577.816016699995,114.73368375000427,54294.790209360006 2025-05-27,19:21:53.000,147,11090050,-795,0,1748373712,12577.816016699995,114.70548722999956,54294.81815784 2025-05-27,19:21:54.000,147,11090088,-795,0,1748373713,12577.876643489995,114.60679941000126,54294.68540256 2025-05-27,19:21:55.000,147,11090052,-795,0,1748373714,12577.876643489995,114.55745549999847,54294.72732528 2025-05-27,19:21:56.000,147,11090019,-795,0,1748373715,12577.876643489995,114.42352203000337,54294.839119200005 2025-05-27,19:21:57.000,147,11090067,-795,0,1748373716,12577.78233514999,114.30368681999971,54294.936938880004 2025-05-27,19:21:58.000,147,11090109,-795,0,1748373717,12577.64087263999,114.16975335000461,54295.2583464 2025-05-27,19:21:59.000,147,11090061,-795,0,1748373718,12577.472464889994,114.0076233600048,54295.174500960005 2025-05-27,19:22:00.000,147,11090018,-795,0,1748373719,12577.472464889994,113.83844423999835,54295.23039792 2025-05-27,19:22:01.000,147,11090062,-795,0,1748373720,12577.553300609994,113.66221598999982,54295.37014032 2025-05-27,19:22:02.000,147,11090073,-795,0,1748373721,12577.499410129989,113.42254556999978,54294.86706768 2025-05-27,19:22:03.000,147,11090041,-795,0,1748373722,12577.70823574,113.26746470999933,54295.06270704 2025-05-27,19:22:04.000,147,11090003,-795,0,1748373723,12577.755389909995,113.10533471999952,54294.92296464 2025-05-27,19:22:05.000,147,11090058,-795,0,1748373724,12577.97095183,112.8797625599982,54295.03475856 2025-05-27,19:22:06.000,147,11090053,-795,0,1748373725,12578.152832200001,112.6471412700048,54295.293282000006 2025-05-27,19:22:07.000,147,11090041,-795,0,1748373726,12578.375130430002,112.3863234599994,54295.41905016 2025-05-27,19:22:08.000,147,11090070,-795,0,1748373727,12578.368394119992,112.24534085999767,54295.25135928 2025-05-27,19:22:09.000,147,11090112,-795,0,1748373728,12578.449229839993,112.15370216999872,54295.460972880006 2025-05-27,19:22:10.000,147,11090084,-795,0,1748373729,12578.442493529998,112.10435826000321,54295.24437216001 2025-05-27,19:22:11.000,147,11090030,-795,0,1748373730,12578.462702459998,112.13960391,54295.342191840005 2025-05-27,19:22:12.000,147,11090045,-795,0,1748373731,12578.455966150002,112.18189869000344,54295.272320640004 2025-05-27,19:22:13.000,147,11090049,-795,0,1748373732,12578.469438769993,112.19599695000215,54295.30725624 2025-05-27,19:22:14.000,147,11090077,-795,0,1748373733,12578.415548290002,112.20304608000151,54295.440011520004 2025-05-27,19:22:15.000,147,11090071,-795,0,1748373734,12578.422284599998,112.17484956000408,54295.558792560005 2025-05-27,19:22:16.000,147,11090080,-795,0,1748373735,12578.523329249998,112.18189869000344,54295.56577968 2025-05-27,19:22:17.000,147,11090085,-795,0,1748373736,12578.658055449989,112.18189869000344,54295.76141904 2025-05-27,19:22:18.000,147,11090027,-795,0,1748373737,12578.738891169989,112.17484956000408,54295.58674104 2025-05-27,19:22:19.000,147,11090008,-795,0,1748373738,12578.914035229995,112.1889478200028,54295.509882720005 2025-05-27,19:22:20.000,147,11090035,-795,0,1748373739,12578.954453089995,112.27353738000238,54295.3980888 2025-05-27,19:22:21.000,147,11090051,-795,0,1748373740,12579.156542389996,112.40042171999812,54295.45398576001 2025-05-27,19:22:22.000,147,11090022,-795,0,1748373741,12579.439467409997,112.4850112799977,54295.73347056 2025-05-27,19:22:23.000,147,11090073,-795,0,1748373742,12579.783019219998,112.55550257999857,54295.75443192 2025-05-27,19:22:24.000,147,11090074,-795,0,1748373743,12580.153516269995,112.59074823000265,54295.73347056 2025-05-27,19:22:25.000,147,11090062,-795,0,1748373744,12580.564431179992,112.52730606000114,54295.775393280004 2025-05-27,19:22:26.000,147,11090065,-795,0,1748373745,12580.961873469998,112.47796214999835,54295.7823804 2025-05-27,19:22:27.000,147,11089981,-795,0,1748373746,12581.170699079994,112.46386388999963,54295.81731600001 2025-05-27,19:22:28.000,147,11090035,-795,0,1748373747,12581.23806217999,112.5343551900005,54295.80334176 2025-05-27,19:22:29.000,147,11090050,-795,0,1748373748,12581.30542528,112.70353430999967,54295.70552208 2025-05-27,19:22:30.000,147,11090108,-795,0,1748373749,12581.39973361999,112.80222212999797,54295.82430312 2025-05-27,19:22:31.000,147,11090071,-795,0,1748373750,12581.662449709991,112.98549951000314,54296.11776216 2025-05-27,19:22:32.000,147,11090060,-795,0,1748373751,12581.770230670001,113.16172776000167,54296.2365432 2025-05-27,19:22:33.000,147,11090070,-795,0,1748373752,12581.830857460001,113.21107167000446,54296.21558184 2025-05-27,19:22:34.000,147,11090092,-795,0,1748373753,12581.729812810001,113.23221906000254,54295.86622584001 2025-05-27,19:22:35.000,147,11090013,-795,0,1748373754,12581.743285429991,113.35205426999892,54296.06885232 2025-05-27,19:22:36.000,147,11090042,-795,0,1748373755,12581.702867569991,113.42254556999978,54296.15269776001 2025-05-27,19:22:37.000,147,11090049,-795,0,1748373756,12581.66918602,113.38729992000299,54296.13872352 2025-05-27,19:22:38.000,147,11090070,-795,0,1748373757,12581.729812810001,113.4366438299985,54296.36929848001 2025-05-27,19:22:39.000,147,11090084,-795,0,1748373758,12581.750021740001,113.4366438299985,54296.243530319996 2025-05-27,19:22:40.000,147,11090053,-795,0,1748373759,12581.931902110002,113.51418425999873,54296.32038864001 2025-05-27,19:22:41.000,147,11090061,-795,0,1748373760,12582.174409269988,113.5846755599996,54296.516028000005 2025-05-27,19:22:42.000,147,11090048,-795,0,1748373761,12582.423652739999,113.57762643000024,54296.3064144 2025-05-27,19:22:43.000,147,11090049,-795,0,1748373762,12582.672896209995,113.5846755599996,54296.25750456 2025-05-27,19:22:44.000,147,11089968,-795,0,1748373763,12582.841303959991,113.67631424999854,54296.17365912001 2025-05-27,19:22:45.000,147,11090062,-795,0,1748373764,12583.117492669997,113.7961494600022,54296.20160760001 2025-05-27,19:22:46.000,147,11090045,-795,0,1748373765,12583.366736139993,113.85254250000435,54296.47410528 2025-05-27,19:22:47.000,147,11090067,-795,0,1748373766,12583.629452229994,113.92303379999794,54296.62782192001 2025-05-27,19:22:48.000,147,11090085,-795,0,1748373767,12583.75744211999,113.95123032000265,54296.72564160001 2025-05-27,19:22:49.000,147,11090059,-795,0,1748373768,12583.831541529995,114.12745857000118,54296.69769312 2025-05-27,19:22:50.000,147,11090081,-795,0,1748373769,12583.91911355999,114.29663769000035,54296.50904088001 2025-05-27,19:22:51.000,147,11089991,-795,0,1748373770,12584.134675479996,114.4517185500008,54296.58589920001 2025-05-27,19:22:52.000,147,11090068,-795,0,1748373771,12584.262665369992,114.58565202000318,54296.57891208 2025-05-27,19:22:53.000,147,11090062,-795,0,1748373772,12584.390655260002,114.68433984000148,54296.64179616 2025-05-27,19:22:54.000,147,11090052,-795,0,1748373773,12584.370446330002,114.78302765999979,54296.64878328 2025-05-27,19:22:55.000,147,11090029,-795,0,1748373774,12584.478227289997,114.93105939000088,54296.802499920006 2025-05-27,19:22:56.000,147,11090071,-795,0,1748373775,12584.511908840002,115.17072981000092,54296.97717792 2025-05-27,19:22:57.000,147,11090051,-795,0,1748373776,12584.619689799998,115.45269501000439,54297.15884304001 2025-05-27,19:22:58.000,147,11090061,-795,0,1748373777,12584.761152309999,115.69236543000443,54297.10294608 2025-05-27,19:22:59.000,147,11090040,-795,0,1748373778,12584.96324161,115.93203585000447,54296.92826808 2025-05-27,19:23:00.000,147,11090001,-795,0,1748373779,12585.232694009996,116.12941149000108,54297.01211352001 2025-05-27,19:23:01.000,147,11090092,-795,0,1748373780,12585.421310689992,116.29859061000025,54297.05403624 2025-05-27,19:23:02.000,147,11090053,-795,0,1748373781,12585.529091650002,116.46776972999942,54297.31255968 2025-05-27,19:23:03.000,147,11090097,-795,0,1748373782,12585.488673790001,116.67924363000202,54296.97717792 2025-05-27,19:23:04.000,147,11090026,-795,0,1748373783,12585.448255930001,116.90481579000334,54297.235701360005 2025-05-27,19:23:05.000,147,11090086,-795,0,1748373784,12585.421310689992,117.0598966500038,54297.571083120005 2025-05-27,19:23:06.000,147,11090068,-795,0,1748373785,12585.30679342,117.10924055999931,54297.689864160006 2025-05-27,19:23:07.000,147,11090063,-795,0,1748373786,12585.2259577,117.1585844700021,54297.54313464001 2025-05-27,19:23:08.000,147,11090009,-795,0,1748373787,12585.15859459999,117.2220266400036,54297.58505736 2025-05-27,19:23:09.000,147,11090044,-795,0,1748373788,12585.17880352999,117.17973186000017,54297.619992960004 2025-05-27,19:23:10.000,147,11090037,-795,0,1748373789,12585.12491305,117.14448621000338,54297.76672248 2025-05-27,19:23:11.000,147,11090043,-795,0,1748373790,12585.15859459999,117.12333881999803,54297.857555040006 2025-05-27,19:23:12.000,147,11090095,-795,0,1748373791,12585.11817673999,117.11628968999867,54297.88550352 2025-05-27,19:23:13.000,147,11090054,-795,0,1748373792,12585.111440429995,117.05284752000443,54298.10909136 2025-05-27,19:23:14.000,147,11090078,-795,0,1748373793,12585.0238684,117.07399491000251,54297.89947776001 2025-05-27,19:23:15.000,147,11090028,-795,0,1748373794,12585.091231499995,117.15153534000274,54297.87152928 2025-05-27,19:23:16.000,147,11090023,-795,0,1748373795,12585.24616663,117.19383011999889,54297.94140048 2025-05-27,19:23:17.000,147,11090061,-795,0,1748373796,12585.468464860001,117.19383011999889,54298.004284560004 2025-05-27,19:23:18.000,147,11090075,-795,0,1748373797,12585.657081539997,117.2220266400036,54298.290756480004 2025-05-27,19:23:19.000,147,11090103,-795,0,1748373798,12585.636872609997,117.23612490000232,54298.26979512 2025-05-27,19:23:20.000,147,11090103,-795,0,1748373799,12585.643608919992,117.29251794000447,54298.2977436 2025-05-27,19:23:21.000,147,11090056,-795,0,1748373800,12585.670554160002,117.32776359000127,54298.50037008001 2025-05-27,19:23:22.000,147,11090085,-795,0,1748373801,12585.576245819997,117.39120576000278,54298.241846640005 2025-05-27,19:23:23.000,147,11090007,-795,0,1748373802,12585.744653569993,117.468746190003,54298.30473072001 2025-05-27,19:23:24.000,147,11090019,-795,0,1748373803,12585.731180950002,117.56038488000195,54298.08813 2025-05-27,19:23:25.000,147,11089998,-795,0,1748373804,12585.818752979998,117.6026796599981,54298.10210424 2025-05-27,19:23:26.000,147,11090071,-795,0,1748373805,12585.798544049998,117.63087618000282,54298.409537520005 2025-05-27,19:23:27.000,147,11090090,-795,0,1748373806,12585.690763090002,117.58153227000003,54298.59120264 2025-05-27,19:23:28.000,147,11090055,-795,0,1748373807,12585.562773199992,117.51104096999916,54298.612164 2025-05-27,19:23:29.000,147,11090033,-795,0,1748373808,12585.428047000001,117.44759879999765,54298.5422928 2025-05-27,19:23:30.000,147,11090058,-795,0,1748373809,12585.441519619992,117.34891097999935,54298.479408720006 2025-05-27,19:23:31.000,147,11090014,-795,0,1748373810,12585.576245819997,117.36300923999806,54298.43049888001 2025-05-27,19:23:32.000,147,11089983,-795,0,1748373811,12585.643608919992,117.38415663000342,54298.43049888001 2025-05-27,19:23:33.000,147,11090066,-795,0,1748373812,12585.663817849992,117.41235315000085,54298.48639584 2025-05-27,19:23:34.000,147,11090049,-795,0,1748373813,12585.576245819997,117.41940228000021,54298.40255040001 2025-05-27,19:23:35.000,147,11090042,-795,0,1748373814,12585.609927370002,117.36300923999806,54298.48639584 2025-05-27,19:23:36.000,147,11090066,-795,0,1748373815,12585.616663679997,117.27137054999912,54298.626138240004 2025-05-27,19:23:37.000,147,11090070,-795,0,1748373816,12585.704235709993,117.26432141999976,54298.59818976001 2025-05-27,19:23:38.000,147,11090094,-795,0,1748373817,12585.785071429993,117.25022316000104,54298.57024128001 2025-05-27,19:23:39.000,147,11090053,-795,0,1748373818,12585.940006559998,117.29956707000383,54298.19992392 2025-05-27,19:23:40.000,147,11090032,-795,0,1748373819,12586.17577740999,117.34891097999935,54298.23485952001 2025-05-27,19:23:41.000,147,11090098,-795,0,1748373820,12586.42502088,117.4053040200015,54298.16498832001 2025-05-27,19:23:42.000,147,11090104,-795,0,1748373821,12586.566483390001,117.4053040200015,54298.42351176 2025-05-27,19:23:43.000,147,11090062,-795,0,1748373822,12586.613637559996,117.34891097999935,54298.46543448 2025-05-27,19:23:45.000,147,11090011,-795,0,1748373824,12586.734891139997,117.29251794000447,54298.49338296 2025-05-27,19:23:46.000,147,11090054,-795,0,1748373825,12586.808990550002,117.17268273000082,54298.59120264 2025-05-27,19:23:47.000,147,11090083,-795,0,1748373826,12586.984134609993,117.08809317000123,54298.38158904001 2025-05-27,19:23:48.000,147,11090004,-795,0,1748373827,12587.071706639988,117.03874925999844,54298.32569208 2025-05-27,19:23:49.000,147,11090031,-795,0,1748373828,12587.240114389999,116.94006144000014,54298.27678224 2025-05-27,19:23:50.000,147,11090087,-795,0,1748373829,12587.448939999995,116.88366839999799,54298.48639584 2025-05-27,19:23:51.000,147,11090060,-795,0,1748373830,12587.758810259991,116.75678406000225,54298.626138240004 2025-05-27,19:23:52.000,147,11090059,-795,0,1748373831,12587.940690629992,116.78498057999968,54298.60517688 2025-05-27,19:23:53.000,147,11090080,-795,0,1748373832,12588.129307310002,116.84137362000183,54298.66806096001 2025-05-27,19:23:54.000,147,11090087,-795,0,1748373833,12588.304451369993,116.94006144000014,54298.66107384 2025-05-27,19:23:55.000,147,11090123,-795,0,1748373834,12588.459386499999,117.09514230000059,54298.3676148 2025-05-27,19:23:56.000,147,11090057,-795,0,1748373835,12588.64126687,117.21497751000425,54298.409537520005 2025-05-27,19:23:57.000,147,11090095,-795,0,1748373836,12588.85682878999,117.17973186000017,54298.55626704 2025-05-27,19:23:58.000,147,11090067,-795,0,1748373837,12589.038709159991,117.2220266400036,54298.80081624 2025-05-27,19:23:59.000,147,11090122,-795,0,1748373838,12589.092599639996,117.19383011999889,54298.88466168001 2025-05-27,19:24:00.000,147,11090072,-795,0,1748373839,12589.146490120002,117.26432141999976,54298.8217776 2025-05-27,19:24:01.000,147,11090073,-795,0,1748373840,12589.294688939997,117.32071446000191,54298.87767456 2025-05-27,19:24:02.000,147,11090113,-795,0,1748373841,12589.449624069988,117.3700583700047,54298.94055864 2025-05-27,19:24:03.000,147,11090040,-795,0,1748373842,12589.550668719989,117.46169706000364,54298.76588064001 2025-05-27,19:24:04.000,147,11090087,-795,0,1748373843,12589.516987169998,117.45464793000428,54298.70998368 2025-05-27,19:24:05.000,147,11090036,-795,0,1748373844,12589.530459789989,117.48284445000172,54298.56325416 2025-05-27,19:24:06.000,147,11090080,-795,0,1748373845,12589.678658609999,117.53923749000387,54298.95453288001 2025-05-27,19:24:07.000,147,11090141,-795,0,1748373846,12589.90095684,117.58858139999938,54299.031391200006 2025-05-27,19:24:08.000,147,11090086,-795,0,1748373847,12590.177145549991,117.63792531000217,54299.10824952 2025-05-27,19:24:09.000,147,11090059,-795,0,1748373848,12590.419652709992,117.63792531000217,54299.07331392001 2025-05-27,19:24:10.000,147,11090077,-795,0,1748373849,12590.581324149993,117.6026796599981,54298.744919280005 2025-05-27,19:24:11.000,147,11090026,-795,0,1748373850,12590.870985479989,117.51809009999852,54298.94754576 2025-05-27,19:24:12.000,147,11090048,-795,0,1748373851,12590.99223905999,117.49694271000044,54298.982481360006 2025-05-27,19:24:13.000,147,11090070,-795,0,1748373852,12591.147174189995,117.39120576000278,54299.05933968 2025-05-27,19:24:14.000,147,11090095,-795,0,1748373853,12591.126965259995,117.38415663000342,54298.97549424001 2025-05-27,19:24:15.000,147,11090081,-795,0,1748373854,12591.26169146,117.31366533000255,54299.08728816 2025-05-27,19:24:16.000,147,11090069,-795,0,1748373855,12591.38294504,117.27841967999848,54299.18510784 2025-05-27,19:24:17.000,147,11090076,-795,0,1748373856,12591.558089099992,117.32071446000191,54299.22004344001 2025-05-27,19:24:18.000,147,11090075,-795,0,1748373857,12591.665870060002,117.29251794000447,54299.28991464001 2025-05-27,19:24:19.000,147,11090039,-795,0,1748373858,12591.766914710002,117.33481272000063,54299.178120720004 2025-05-27,19:24:20.000,147,11090031,-795,0,1748373859,12591.719760539992,117.39120576000278,54299.10824952 2025-05-27,19:24:21.000,147,11090037,-795,0,1748373860,12591.713024229997,117.45464793000428,54299.199082080006 2025-05-27,19:24:22.000,147,11090075,-795,0,1748373861,12591.766914710002,117.53218836000451,54299.44363128 2025-05-27,19:24:23.000,147,11090063,-795,0,1748373862,12591.787123640002,117.68022008999833,54299.5204896 2025-05-27,19:24:24.000,147,11090075,-795,0,1748373863,12591.793859949998,117.91284137999901,54299.4506184 2025-05-27,19:24:25.000,147,11090058,-795,0,1748373864,12591.665870060002,118.11021702000289,54299.40170856 2025-05-27,19:24:26.000,147,11090092,-795,0,1748373865,12591.760178399993,118.23710135999863,54299.71612896 2025-05-27,19:24:27.000,147,11089999,-795,0,1748373866,12591.659133749992,118.26529788000335,54299.56939944 2025-05-27,19:24:28.000,147,11090054,-795,0,1748373867,12591.416626589991,118.2089048400012,54299.54843808 2025-05-27,19:24:29.000,147,11090065,-795,0,1748373868,12591.30210932,118.12431528000161,54299.485554000006 2025-05-27,19:24:30.000,147,11090048,-795,0,1748373869,12591.33579086999,118.11726615000225,54299.72311608001 2025-05-27,19:24:31.000,147,11090056,-795,0,1748373870,12591.504198620001,118.16661005999777,54299.83491 2025-05-27,19:24:32.000,147,11090067,-795,0,1748373871,12591.713024229997,118.2089048400012,54299.84189712001 2025-05-27,19:24:33.000,147,11090059,-795,0,1748373872,12591.847750430003,118.32874005000485,54299.89779408 2025-05-27,19:24:34.000,147,11090112,-795,0,1748373873,12591.921849839993,118.34988744000293,54299.77202592001 2025-05-27,19:24:35.000,147,11090027,-795,0,1748373874,12591.948795079988,118.42742787000316,54299.660232 2025-05-27,19:24:36.000,147,11090086,-795,0,1748373875,12591.935322459998,118.41332961000444,54299.78600016 2025-05-27,19:24:37.000,147,11090082,-795,0,1748373876,12591.915113529998,118.4062804799978,54299.81394864001 2025-05-27,19:24:38.000,147,11090052,-795,0,1748373877,12591.874695669998,118.44857526000123,54300.06548496 2025-05-27,19:24:39.000,147,11090099,-795,0,1748373878,12591.901640909993,118.41332961000444,54300.156317520006 2025-05-27,19:24:40.000,147,11090065,-795,0,1748373879,12591.901640909993,118.4556243900006,54300.07247208 2025-05-27,19:24:41.000,147,11090111,-795,0,1748373880,12591.948795079988,118.49791917000402,54300.184266000004 2025-05-27,19:24:42.000,147,11090042,-795,0,1748373881,12592.022894489994,118.44857526000123,54300.41484096001 2025-05-27,19:24:43.000,147,11090040,-795,0,1748373882,12592.049839729989,118.4203787400038,54300.19125312 2025-05-27,19:24:44.000,147,11090089,-795,0,1748373883,12592.076784969999,118.33578918000421,54300.21221448 2025-05-27,19:24:45.000,147,11090093,-795,0,1748373884,12592.022894489994,118.31464178999886,54300.09343344 2025-05-27,19:24:46.000,147,11090080,-795,0,1748373885,12592.137411759999,118.2723470100027,54300.26811144 2025-05-27,19:24:47.000,147,11090078,-795,0,1748373886,12592.17109330999,118.23005222999927,54300.40785384 2025-05-27,19:24:48.000,147,11090063,-795,0,1748373887,12592.285610579995,118.24415048999799,54300.43580232 2025-05-27,19:24:49.000,147,11090077,-795,0,1748373888,12592.25866534,118.19480658000248,54300.470737920004 2025-05-27,19:24:50.000,147,11090050,-795,0,1748373889,12592.27887427,118.13841354000033,54300.47772504 2025-05-27,19:24:51.000,147,11090098,-795,0,1748373890,12592.285610579995,118.14546266999969,54300.19824024001 2025-05-27,19:24:52.000,147,11090000,-795,0,1748373891,12592.27887427,118.07497136999882,54300.21221448 2025-05-27,19:24:53.000,147,11090068,-795,0,1748373892,12592.31255581999,118.08202049999818,54300.254137200005 2025-05-27,19:24:54.000,147,11090099,-795,0,1748373893,12592.33950106,118.1736591900044,54300.29605992001 2025-05-27,19:24:55.000,147,11090115,-795,0,1748373894,12592.27213795999,118.2723470100027,54300.31003416 2025-05-27,19:24:56.000,147,11090069,-795,0,1748373895,12592.366446299995,118.39218221999909,54300.34496976001 2025-05-27,19:24:57.000,147,11090094,-795,0,1748373896,12592.427073089995,118.46267351999995,54300.40785384 2025-05-27,19:24:58.000,147,11090039,-795,0,1748373897,12592.55506297999,118.44152613000188,54300.50567352 2025-05-27,19:24:59.000,147,11090069,-795,0,1748373898,12592.60221715,118.49087004000467,54300.24715008001 2025-05-27,19:25:00.000,147,11090061,-795,0,1748373899,12592.528117739996,118.44857526000123,54300.12836904001 2025-05-27,19:25:01.000,147,11090075,-795,0,1748373900,12592.62242608,118.41332961000444,54300.07945920001 2025-05-27,19:25:02.000,147,11090085,-795,0,1748373901,12592.763888590001,118.4556243900006,54300.24715008001 2025-05-27,19:25:03.000,147,11090103,-795,0,1748373902,12592.999659439993,118.41332961000444,54300.40086672 2025-05-27,19:25:04.000,147,11090084,-795,0,1748373903,12593.174803499998,118.46972264999931,54300.39387960001 2025-05-27,19:25:05.000,147,11090078,-795,0,1748373904,12593.269111839989,118.4556243900006,54300.36593112001 2025-05-27,19:25:06.000,147,11090050,-795,0,1748373905,12593.262375529994,118.50496830000338,54300.05151072 2025-05-27,19:25:07.000,147,11090064,-795,0,1748373906,12593.43078327999,118.54021395000018,54300.17727888001 2025-05-27,19:25:08.000,147,11090001,-795,0,1748373907,12593.403838039994,118.54021395000018,54300.156317520006 2025-05-27,19:25:09.000,147,11090056,-795,0,1748373908,12593.444255899994,118.54726307999954,54300.156317520006 2025-05-27,19:25:10.000,147,11090083,-795,0,1748373909,12593.47120113999,118.61070525000105,54300.16330464 2025-05-27,19:25:11.000,147,11090059,-795,0,1748373910,12593.504882689995,118.50496830000338,54300.31702128001 2025-05-27,19:25:12.000,147,11090101,-795,0,1748373911,12593.444255899994,118.52611569000146,54300.28208568 2025-05-27,19:25:13.000,147,11090081,-795,0,1748373912,12593.45772852,118.49791917000402,54300.43580232 2025-05-27,19:25:14.000,147,11090071,-755,0,1748373913,12593.37015648999,118.49791917000402,54300.43580232 2025-05-27,19:25:15.000,147,11089985,-795,0,1748373914,12593.289320769989,118.58955786000297,54300.037536480006 2025-05-27,19:25:16.000,147,11090046,-795,0,1748373915,12593.32973862999,118.69529481000063,54300.02356224 2025-05-27,19:25:17.000,147,11089973,-795,0,1748373916,12593.43751959,118.73758959000406,54300.17727888001 2025-05-27,19:25:18.000,147,11090131,-795,0,1748373917,12593.5789821,118.73758959000406,54300.2890728 2025-05-27,19:25:19.000,147,11090064,-795,0,1748373918,12593.55877317,118.62480350999977,54300.44977656 2025-05-27,19:25:20.000,147,11090099,-795,0,1748373919,12593.53856424,118.54021395000018,54300.39387960001 2025-05-27,19:25:21.000,147,11090072,-795,0,1748373920,12593.51835531,118.42742787000316,54300.46375080001 2025-05-27,19:25:22.000,147,11090100,-795,0,1748373921,12593.51161899999,118.37808396000037,54300.50567352 2025-05-27,19:25:23.000,147,11089986,-795,0,1748373922,12593.464464829995,118.32874005000485,54300.26811144 2025-05-27,19:25:24.000,147,11090037,-795,0,1748373923,12593.51835531,118.34988744000293,54300.19824024001 2025-05-27,19:25:25.000,147,11090085,-795,0,1748373924,12593.57224578999,118.38513308999973,54300.12138192 2025-05-27,19:25:26.000,147,11090093,-795,0,1748373925,12593.68002675,118.39923134999844,54300.24715008001 2025-05-27,19:25:27.000,147,11090064,-795,0,1748373926,12593.828225569996,118.46972264999931,54300.39387960001 2025-05-27,19:25:28.000,147,11090082,-795,0,1748373927,12593.989897009997,118.59660699000233,54300.491699280006 2025-05-27,19:25:29.000,147,11090072,-795,0,1748373928,12594.144832140002,118.73758959000406,54300.55458336 2025-05-27,19:25:30.000,147,11090105,-795,0,1748373929,12594.245876790003,118.85037567000109,54300.53362200001 2025-05-27,19:25:31.000,147,11090006,-795,0,1748373930,12594.326712509988,118.92791610000131,54300.184266000004 2025-05-27,19:25:32.000,147,11089999,-795,0,1748373931,12594.434493469998,118.92791610000131,54300.2890728 2025-05-27,19:25:33.000,147,11090053,-795,0,1748373932,12594.427757159989,118.89267045000452,54300.37990536 2025-05-27,19:25:34.000,147,11090050,-795,0,1748373933,12594.367130369988,118.85742480000044,54300.34496976001 2025-05-27,19:25:35.000,147,11090080,-795,0,1748373934,12594.245876790003,118.79398262999894,54300.44977656 2025-05-27,19:25:36.000,147,11090109,-795,0,1748373935,12594.205458930002,118.7657861100015,54300.48471216001 2025-05-27,19:25:37.000,147,11090081,-795,0,1748373936,12594.225667860002,118.70939306999935,54300.63144168001 2025-05-27,19:25:38.000,147,11090105,-795,0,1748373937,12594.198722619993,118.72349132999807,54300.53362200001 2025-05-27,19:25:39.000,147,11090012,-795,0,1748373938,12594.198722619993,118.68824568000127,54300.303047040004 2025-05-27,19:25:40.000,147,11090027,-795,0,1748373939,12594.104414280002,118.62480350999977,54300.10042056 2025-05-27,19:25:41.000,147,11089987,-795,0,1748373940,12594.158304759992,118.53316482000082,54300.19125312 2025-05-27,19:25:42.000,147,11090056,-795,0,1748373941,12594.212195239998,118.46972264999931,54300.184266000004 2025-05-27,19:25:43.000,147,11090049,-795,0,1748373942,12594.266085720003,118.37103483000101,54300.45676368 2025-05-27,19:25:44.000,147,11090065,-795,0,1748373943,12594.326712509988,118.35693657000229,54300.36593112001 2025-05-27,19:25:45.000,147,11090100,-795,0,1748373944,12594.474911329999,118.29349440000078,54300.38689248 2025-05-27,19:25:46.000,147,11090109,-795,0,1748373945,12594.67700063,118.21595397000056,54300.52663488 2025-05-27,19:25:47.000,147,11090026,-795,0,1748373946,12594.885826239995,118.11021702000289,54300.34496976001 2025-05-27,19:25:48.000,147,11090061,-795,0,1748373947,12594.993607199991,118.0256274600033,54300.254137200005 2025-05-27,19:25:49.000,147,11090053,-795,0,1748373948,12595.034025059991,117.84939921000478,54300.40086672 2025-05-27,19:25:50.000,147,11090080,-795,0,1748373949,12595.047497679996,117.74366225999984,54300.17029176 2025-05-27,19:25:51.000,147,11090083,-795,0,1748373950,12595.04076137,117.5674340100013,54300.46375080001 2025-05-27,19:25:52.000,147,11090056,-795,0,1748373951,12595.128333399996,117.51809009999852,54300.4986864 2025-05-27,19:25:53.000,147,11090056,-795,0,1748373952,12595.195696499992,117.51809009999852,54300.59650608 2025-05-27,19:25:54.000,147,11090059,-795,0,1748373953,12595.276532219992,117.51809009999852,54300.48471216001 2025-05-27,19:25:55.000,147,11090027,-795,0,1748373954,12595.290004839997,117.58153227000003,54300.14234328 2025-05-27,19:25:56.000,147,11090047,-795,0,1748373955,12595.370840559997,117.58153227000003,54300.17029176 2025-05-27,19:25:57.000,147,11090028,-795,0,1748373956,12595.417994729993,117.51104096999916,54300.358944 2025-05-27,19:25:58.000,147,11090076,-795,0,1748373957,12595.384313180002,117.41235315000085,54300.38689248 2025-05-27,19:25:59.000,147,11090102,-795,0,1748373958,12595.296741149992,117.29251794000447,54300.6034932 2025-05-27,19:26:00.000,147,11090080,-795,0,1748373959,12595.242850670002,117.27137054999912,54300.57554472 2025-05-27,19:26:01.000,147,11090066,-795,0,1748373960,12595.256323289992,117.16563360000146,54300.54759624 2025-05-27,19:26:02.000,147,11090064,-795,0,1748373961,12595.343895320002,117.02465099999972,54300.59650608 2025-05-27,19:26:03.000,147,11090087,-795,0,1748373962,12595.364104250002,116.86252100999991,54300.372918240006 2025-05-27,19:26:04.000,147,11090043,-795,0,1748373963,12595.276532219992,116.74973493000289,54300.22618872001 2025-05-27,19:26:05.000,147,11090106,-795,0,1748373964,12595.269795909997,116.55940841999836,54300.07945920001 2025-05-27,19:26:06.000,147,11090096,-795,0,1748373965,12595.290004839997,116.43252408000262,54300.06548496 2025-05-27,19:26:07.000,147,11090090,-795,0,1748373966,12595.215905429992,116.19990279000194,54300.21221448 2025-05-27,19:26:08.000,147,11090098,-795,0,1748373967,12595.364104250002,116.05187106000085,54300.37990536 2025-05-27,19:26:09.000,147,11090112,-795,0,1748373968,12595.478621519993,115.8615445500036,54300.421828080005 2025-05-27,19:26:10.000,147,11090081,-795,0,1748373969,12595.424731040002,115.74170933999994,54300.358944 2025-05-27,19:26:11.000,147,11090073,-795,0,1748373970,12595.404522110002,115.62187413000356,54299.9746524 2025-05-27,19:26:12.000,147,11090058,-795,0,1748373971,12595.411258419997,115.52318630999798,54300.02356224 2025-05-27,19:26:13.000,147,11090068,-795,0,1748373972,12595.451676279998,115.41744936000032,54299.9746524 2025-05-27,19:26:14.000,147,11090099,-795,0,1748373973,12595.465148900003,115.32581067000137,54299.91176832001 2025-05-27,19:26:16.000,147,11090075,-795,0,1748373975,12595.357367939992,114.97335417000431,54300.00958800001 2025-05-27,19:26:17.000,147,11090083,-795,0,1748373976,12595.492094139998,114.82532244000322,54300.19824024001 2025-05-27,19:26:18.000,147,11090078,-795,0,1748373977,12595.411258419997,114.6984381000002,54300.07945920001 2025-05-27,19:26:19.000,147,11090066,-795,0,1748373978,12595.431467349998,114.55745549999847,54299.82792288 2025-05-27,19:26:20.000,147,11090088,-795,0,1748373979,12595.330422699997,114.49401333000424,54299.67420624001 2025-05-27,19:26:21.000,147,11090097,-795,0,1748373980,12595.350631629997,114.3530307300025,54299.56241232 2025-05-27,19:26:22.000,147,11090046,-795,0,1748373981,12595.431467349998,114.26139204000356,54299.660232 2025-05-27,19:26:23.000,147,11090079,-795,0,1748373982,12595.451676279998,114.11336031000246,54299.91176832001 2025-05-27,19:26:24.000,147,11090056,-795,0,1748373983,12595.505566759988,114.0428690100016,54299.799974400004 2025-05-27,19:26:25.000,147,11090066,-795,0,1748373984,12595.539248309993,113.87368989000242,54299.86285848001 2025-05-27,19:26:26.000,147,11090092,-795,0,1748373985,12595.525775689988,113.82434597999963,54299.82792288 2025-05-27,19:26:27.000,147,11090081,-795,0,1748373986,12595.572929859998,113.78205120000348,54299.66721912 2025-05-27,19:26:28.000,147,11090075,-795,0,1748373987,12595.572929859998,113.78205120000348,54299.61830928 2025-05-27,19:26:29.000,147,11090077,-795,0,1748373988,12595.687447129989,113.72565816000133,54299.57638656001 2025-05-27,19:26:30.000,147,11090103,-795,0,1748373989,12595.82890963999,113.73975642000005,54299.54843808 2025-05-27,19:26:31.000,147,11090072,-795,0,1748373990,12595.815437019999,113.71860903000197,54299.63927064 2025-05-27,19:26:32.000,147,11090105,-795,0,1748373991,12595.95016321999,113.6974616400039,54299.751064560005 2025-05-27,19:26:33.000,147,11090093,-795,0,1748373992,12596.17246144999,113.59877381999831,54299.85587136 2025-05-27,19:26:34.000,147,11090046,-795,0,1748373993,12596.26003348,113.59172468999896,54299.84189712001 2025-05-27,19:26:35.000,147,11090104,-795,0,1748373994,12596.421704920002,113.42254556999978,54299.70914184 2025-05-27,19:26:36.000,147,11090027,-795,0,1748373995,12596.327396579996,113.29566123000404,54299.30388888 2025-05-27,19:26:37.000,147,11090048,-795,0,1748373996,12596.610321599997,113.0912364600008,54299.54843808 2025-05-27,19:26:38.000,147,11090066,-795,0,1748373997,12596.704629940003,112.85861517000012,54299.583373680005 2025-05-27,19:26:39.000,147,11090086,-795,0,1748373998,12596.751784109998,112.59074823000265,54299.9047812 2025-05-27,19:26:40.000,147,11090067,-795,0,1748373999,12596.670948389998,112.41451998000412,54299.84189712001 2025-05-27,19:26:41.000,147,11090136,-795,0,1748374000,12596.644003150002,112.18189869000344,54299.82792288 2025-05-27,19:26:42.000,147,11090109,-795,0,1748374001,12596.644003150002,112.06911260999914,54299.86285848001 2025-05-27,19:26:43.000,147,11090082,-795,0,1748374002,12596.670948389998,111.94927740000276,54299.69516760001 2025-05-27,19:26:44.000,147,11090049,-795,0,1748374003,12596.644003150002,111.89993348999997,54299.59734792 2025-05-27,19:26:45.000,147,11090107,-795,0,1748374004,12596.751784109998,111.80829480000102,54299.45760552001 2025-05-27,19:26:46.000,147,11090076,-795,0,1748374005,12596.805674589988,111.77304915000423,54299.40170856 2025-05-27,19:26:47.000,147,11090041,-795,0,1748374006,12596.940400789994,111.56862438000098,54299.64625776001 2025-05-27,19:26:48.000,147,11090109,-795,0,1748374007,12596.920191859994,111.47698569000204,54299.81394864001 2025-05-27,19:26:49.000,147,11090060,-795,0,1748374008,12596.926928169989,111.32895396000094,54299.84189712001 2025-05-27,19:26:50.000,147,11090097,-795,0,1748374009,12596.819147209993,111.18092222999985,54299.77901304 2025-05-27,19:26:51.000,147,11090054,-795,0,1748374010,12596.758520419993,111.08223441000155,54299.49254112 2025-05-27,19:26:52.000,147,11090082,-795,0,1748374011,12596.792201969998,110.98354659000324,54299.485554000006 2025-05-27,19:26:53.000,147,11090060,-795,0,1748374012,12596.906719239989,110.8919079000043,54299.47856688001 2025-05-27,19:26:54.000,147,11090094,-795,0,1748374013,12596.940400789994,110.81436747000407,54299.415682800005 2025-05-27,19:26:55.000,147,11090092,-795,0,1748374014,12597.00776388999,110.63813921999827,54299.47157976 2025-05-27,19:26:56.000,147,11090121,-795,0,1748374015,12596.953873409999,110.4689600999991,54299.4506184 2025-05-27,19:26:57.000,147,11090082,-795,0,1748374016,12597.014500199999,110.29273185000056,54299.583373680005 2025-05-27,19:26:58.000,147,11090103,-795,0,1748374017,12596.953873409999,110.22928967999906,54299.632283520004 2025-05-27,19:26:59.000,147,11090089,-795,0,1748374018,12596.980818649994,110.17994577000354,54299.42965704 2025-05-27,19:27:00.000,147,11090027,-795,0,1748374019,12596.947137099989,110.21519142000034,54299.24100480001 2025-05-27,19:27:01.000,147,11090074,-795,0,1748374020,12597.06839067999,110.15879837999819,54299.25497904 2025-05-27,19:27:02.000,147,11090092,-795,0,1748374021,12597.07512699,110.15879837999819,54299.14318512001 2025-05-27,19:27:03.000,147,11090084,-795,0,1748374022,12597.15596271,110.15174924999883,54299.32485024 2025-05-27,19:27:04.000,147,11090094,-795,0,1748374023,12597.283952599995,110.29978097999992,54299.49254112 2025-05-27,19:27:05.000,147,11090106,-795,0,1748374024,12597.486041899996,110.34912489000271,54299.50651536001 2025-05-27,19:27:06.000,147,11090070,-795,0,1748374025,12597.425415109996,110.40551793000486,54299.26196616 2025-05-27,19:27:07.000,147,11090059,-795,0,1748374026,12597.701603820002,110.44076358000166,54299.30388888 2025-05-27,19:27:08.000,147,11090072,-795,0,1748374027,12597.715076439992,110.40551793000486,54299.129210880004 2025-05-27,19:27:09.000,147,11090079,-795,0,1748374028,12597.816121089993,110.35617402000207,54299.37376008 2025-05-27,19:27:10.000,147,11090065,-795,0,1748374029,12597.728549059997,110.37027228000079,54299.33882448001 2025-05-27,19:27:11.000,147,11090079,-795,0,1748374030,12597.627504409997,110.2856827200012,54299.52747672001 2025-05-27,19:27:12.000,147,11090078,-795,0,1748374031,12597.587086549996,110.30683010999928,54299.54843808 2025-05-27,19:27:13.000,147,11090021,-795,0,1748374032,12597.674658579992,110.29273185000056,54299.70914184 2025-05-27,19:27:14.000,147,11090109,-795,0,1748374033,12597.627504409997,110.29978097999992,54299.681193360004 2025-05-27,19:27:15.000,147,11090014,-795,0,1748374034,12597.681394890002,110.20109316000162,54299.66721912 2025-05-27,19:27:16.000,147,11090076,-795,0,1748374035,12597.553404999991,110.1869949000029,54299.28292752 2025-05-27,19:27:17.000,147,11090094,-795,0,1748374036,12597.607295479997,110.15879837999819,54299.4506184 2025-05-27,19:27:18.000,147,11090092,-795,0,1748374037,12597.492778209991,110.09535621000396,54299.30388888 2025-05-27,19:27:19.000,147,11090113,-795,0,1748374038,12597.519723450001,109.98961925999902,54299.71612896 2025-05-27,19:27:20.000,147,11090092,-795,0,1748374039,12597.573613929992,109.98961925999902,54299.820935760006 2025-05-27,19:27:21.000,147,11090071,-795,0,1748374040,12597.627504409997,109.94732448000286,54299.848884240004 2025-05-27,19:27:22.000,147,11090084,-795,0,1748374041,12597.587086549996,109.98257012999966,54299.67420624001 2025-05-27,19:27:23.000,147,11090044,-795,0,1748374042,12597.795912159992,110.03191404000245,54299.62529640001 2025-05-27,19:27:24.000,147,11090101,-795,0,1748374043,12598.045155629989,110.15174924999883,54299.44363128 2025-05-27,19:27:25.000,147,11090064,-795,0,1748374044,12598.35502589,110.2222405499997,54299.47157976 2025-05-27,19:27:26.000,147,11090100,-795,0,1748374045,12598.50996101999,110.29273185000056,54299.38773432001 2025-05-27,19:27:27.000,147,11090102,-795,0,1748374046,12598.685105079996,110.320928369998,54299.61830928 2025-05-27,19:27:28.000,147,11090094,-795,0,1748374047,12598.813094969992,110.41961619000358,54299.702154720006 2025-05-27,19:27:29.000,147,11090101,-795,0,1748374048,12598.988239029997,110.39846879999823,54299.93971680001 2025-05-27,19:27:30.000,147,11090100,-795,0,1748374049,12598.947821169997,110.40551793000486,54299.967665280004 2025-05-27,19:27:31.000,147,11090119,-795,0,1748374050,12598.941084860002,110.39846879999823,54299.95369104 2025-05-27,19:27:32.000,147,11090082,-795,0,1748374051,12598.880458070002,110.44076358000166,54299.60433504001 2025-05-27,19:27:33.000,147,11090030,-795,0,1748374052,12598.934348549992,110.39846879999823,54299.67420624001 2025-05-27,19:27:34.000,147,11090064,-795,0,1748374053,12598.988239029997,110.36322315000143,54299.681193360004 2025-05-27,19:27:35.000,147,11090058,-795,0,1748374054,12599.008447959997,110.32797750000464,54299.98163952001 2025-05-27,19:27:36.000,147,11090139,-795,0,1748374055,12598.941084860002,110.44076358000166,54299.9746524 2025-05-27,19:27:37.000,147,11090107,-795,0,1748374056,12599.021920580002,110.56059878999804,54299.89779408 2025-05-27,19:27:38.000,147,11090093,-795,0,1748374057,12599.210537259998,110.71567964999849,54299.94670392 2025-05-27,19:27:39.000,147,11090050,-795,0,1748374058,12599.419362869994,110.89895703000366,54300.12836904001 2025-05-27,19:27:40.000,147,11090048,-795,0,1748374059,12599.48672596999,111.09633267000027,54299.70914184 2025-05-27,19:27:41.000,147,11090113,-795,0,1748374060,12599.762914679995,111.20911875000456,54299.85587136 2025-05-27,19:27:42.000,147,11090098,-795,0,1748374061,12600.045839699997,111.37829787000373,54299.77202592001 2025-05-27,19:27:43.000,147,11090071,-795,0,1748374062,12600.322028410003,111.35715047999838,54299.99561376 2025-05-27,19:27:44.000,147,11090127,-795,0,1748374063,12600.66558021999,111.4487891700046,54300.2890728 2025-05-27,19:27:45.000,147,11090051,-795,0,1748374064,12600.982186789995,111.5474769900029,54300.351956880004 2025-05-27,19:27:46.000,147,11090060,-795,0,1748374065,12601.184276089996,111.74485262999951,54300.2890728 2025-05-27,19:27:47.000,147,11090069,-795,0,1748374066,12601.359420150002,111.9422282700034,54300.33798264 2025-05-27,19:27:48.000,147,11090062,-795,0,1748374067,12601.500882660002,112.27353738000238,54300.17727888001 2025-05-27,19:27:49.000,147,11090084,-795,0,1748374068,12601.548036829998,112.4991095400037,54300.205227360006 2025-05-27,19:27:50.000,147,11090088,-795,0,1748374069,12601.507618969998,112.79517299999861,54300.34496976001 2025-05-27,19:27:51.000,147,11090111,-795,0,1748374070,12601.473937419993,112.92205734000163,54300.44977656 2025-05-27,19:27:52.000,147,11090091,-795,0,1748374071,12601.426783249997,113.0912364600008,54300.63144168001 2025-05-27,19:27:53.000,147,11090089,-795,0,1748374072,12601.588454689998,113.21107167000446,54300.79913256001 2025-05-27,19:27:54.000,147,11090063,-795,0,1748374073,12601.770335059999,113.39434905000235,54300.827081040006 2025-05-27,19:27:55.000,147,11090025,-795,0,1748374074,12602.10715055999,113.56352817000152,54300.9528492 2025-05-27,19:27:56.000,147,11090070,-795,0,1748374075,12602.25534938,113.81729685000028,54300.519647760004 2025-05-27,19:27:57.000,147,11090100,-795,0,1748374076,12602.538274400002,113.9935250999988,54300.66637728 2025-05-27,19:27:58.000,147,11090093,-795,0,1748374077,12602.686473219997,114.23319551999884,54300.5685576 2025-05-27,19:27:59.000,147,11090121,-795,0,1748374078,12602.821199419988,114.37417812000058,54300.78515832 2025-05-27,19:28:00.000,147,11090086,-795,0,1748374079,12603.04349764999,114.52220985000167,54301.1973984 2025-05-27,19:28:01.000,147,11090086,-795,0,1748374080,12603.34663159999,114.64204505999805,54301.309192320005 2025-05-27,19:28:02.000,147,11090082,-795,0,1748374081,12603.45441256,114.75483114000235,54301.43496048 2025-05-27,19:28:03.000,147,11090130,-795,0,1748374082,12603.616084000001,114.83942070000194,54301.330153680006 2025-05-27,19:28:04.000,147,11090080,-795,0,1748374083,12603.744073889997,114.95925590999832,54301.23233400001 2025-05-27,19:28:05.000,147,11090084,-795,0,1748374084,12603.912481639993,115.08614025000134,54301.20438552001 2025-05-27,19:28:06.000,147,11090076,-795,0,1748374085,12603.912481639993,115.17072981000092,54301.11355296001 2025-05-27,19:28:07.000,147,11090106,-795,0,1748374086,12604.094362009993,115.22712285000307,54301.28124384001 2025-05-27,19:28:08.000,147,11090079,-795,0,1748374087,12604.202142969989,115.33285980000073,54301.63059984 2025-05-27,19:28:09.000,147,11090092,-795,0,1748374088,12604.114570939993,115.42449848999968,54301.407012 2025-05-27,19:28:10.000,147,11090122,-795,0,1748374089,12604.033735219993,115.64302152000164,54301.67950968 2025-05-27,19:28:11.000,147,11090099,-795,0,1748374090,12603.912481639993,115.93908498000383,54301.665535440006 2025-05-27,19:28:12.000,147,11090111,-795,0,1748374091,12603.811436989992,116.3056397399996,54301.53976728001 2025-05-27,19:28:13.000,147,11090043,-795,0,1748374092,12603.905745329997,116.65809624000394,54301.63059984 2025-05-27,19:28:14.000,147,11090111,-795,0,1748374093,12604.141516179989,116.84842275000119,54301.70745816001 2025-05-27,19:28:15.000,147,11090135,-795,0,1748374094,12604.42444119999,116.89776666000398,54301.68649680001 2025-05-27,19:28:16.000,147,11090097,-795,0,1748374095,12604.559167399995,116.7990788399984,54301.833226320006 2025-05-27,19:28:17.000,147,11090109,-795,0,1748374096,12604.71410253,116.71448927999882,54301.99393008001 2025-05-27,19:28:18.000,147,11090100,-795,0,1748374097,12604.61305788,116.59465407000243,54302.11969824001 2025-05-27,19:28:19.000,147,11090060,-795,0,1748374098,12604.48506798999,116.57350668000436,54302.105724 2025-05-27,19:28:20.000,147,11090104,-795,0,1748374099,12604.30318761999,116.60875233000115,54301.84021344 2025-05-27,19:28:21.000,147,11090091,-795,0,1748374100,12604.235824519994,116.74973493000289,54301.60265136 2025-05-27,19:28:22.000,147,11090096,-795,0,1748374101,12604.336869169994,116.88366839999799,54301.595664240005 2025-05-27,19:28:23.000,147,11090089,-795,0,1748374102,12604.599585259995,116.9471105699995,54301.73540664001 2025-05-27,19:28:24.000,147,11090105,-795,0,1748374103,12604.821883489996,116.86252100999991,54302.00790432 2025-05-27,19:28:25.000,147,11090118,-795,0,1748374104,12604.889246589992,116.77793145000032,54301.87514904001 2025-05-27,19:28:26.000,147,11090121,-795,0,1748374105,12604.848828729992,116.65809624000394,54302.11271112 2025-05-27,19:28:27.000,147,11090061,-795,0,1748374106,12604.680420979996,116.552359289999,54302.05681416 2025-05-27,19:28:28.000,147,11090073,-795,0,1748374107,12604.4918043,116.53121190000093,54301.95899448 2025-05-27,19:28:29.000,147,11090053,-795,0,1748374108,12604.45138644,116.50301538000349,54301.88912328 2025-05-27,19:28:30.000,147,11090093,-795,0,1748374109,12604.417704889995,116.4184258200039,54301.90309752001 2025-05-27,19:28:31.000,147,11090120,-795,0,1748374110,12604.417704889995,116.36203278000175,54301.78431648001 2025-05-27,19:28:32.000,147,11090101,-795,0,1748374111,12604.458122749995,116.33383626000432,54302.0358528 2025-05-27,19:28:33.000,147,11090118,-795,0,1748374112,12604.619794189995,116.40432755999791,54302.15463384 2025-05-27,19:28:34.000,147,11090062,-795,0,1748374113,12604.64673942999,116.4536714700007,54302.23149216 2025-05-27,19:28:35.000,147,11090045,-795,0,1748374114,12604.64673942999,116.44662234000134,54302.15463384 2025-05-27,19:28:36.000,147,11090121,-795,0,1748374115,12604.38402333999,116.44662234000134,54301.84021344 2025-05-27,19:28:37.000,147,11090093,-795,0,1748374116,12604.222351899989,116.46072060000006,54301.644574080005 2025-05-27,19:28:38.000,147,11090055,-795,0,1748374117,12604.229088209999,116.43252408000262,54301.7214324 2025-05-27,19:28:39.000,147,11090122,-795,0,1748374118,12604.256033449994,116.46072060000006,54301.81925208 2025-05-27,19:28:40.000,147,11090075,-795,0,1748374119,12604.309923929999,116.50301538000349,54302.16162096001 2025-05-27,19:28:41.000,147,11090104,-795,0,1748374120,12604.34360547999,116.57350668000436,54302.12668536 2025-05-27,19:28:42.000,147,11090083,-795,0,1748374121,12604.30318761999,116.6017032000018,54302.08476264 2025-05-27,19:28:43.000,147,11090092,-795,0,1748374122,12604.309923929999,116.63694884999859,54302.20354368 2025-05-27,19:28:44.000,147,11090112,-795,0,1748374123,12604.202142969989,116.71448927999882,54301.97296872001 2025-05-27,19:28:45.000,147,11090074,-795,0,1748374124,12604.107834629998,116.65809624000394,54301.95200736001 2025-05-27,19:28:46.000,147,11090118,-795,0,1748374125,12603.952899499993,116.6017032000018,54301.714445280006 2025-05-27,19:28:47.000,147,11090093,-795,0,1748374126,12603.952899499993,116.51006451000285,54301.7214324 2025-05-27,19:28:48.000,147,11090141,-795,0,1748374127,12603.986581049998,116.34793452000304,54302.08476264 2025-05-27,19:28:49.000,147,11090119,-795,0,1748374128,12603.993317359993,116.2069519200013,54302.09174976001 2025-05-27,19:28:50.000,147,11090127,-795,0,1748374129,12603.919217950002,116.04482193000149,54302.07078840001 2025-05-27,19:28:51.000,147,11090089,-795,0,1748374130,12603.804700679997,115.90383932999976,54301.9659816 2025-05-27,19:28:52.000,147,11090050,-795,0,1748374131,12603.669974479992,115.78400412000337,54301.74239376 2025-05-27,19:28:53.000,147,11090086,-795,0,1748374132,12603.481357799996,115.67121803999908,54301.6515612 2025-05-27,19:28:54.000,147,11090131,-795,0,1748374133,12603.27253219,115.56548109000141,54301.6515612 2025-05-27,19:28:55.000,147,11090073,-795,0,1748374134,12603.06370657999,115.47384240000247,54301.48387032 2025-05-27,19:28:56.000,147,11090129,-795,0,1748374135,12602.989607169999,115.45974414000375,54301.665535440006 2025-05-27,19:28:57.000,147,11090160,-795,0,1748374136,12603.16475122999,115.60777587000484,54301.70047104 2025-05-27,19:28:58.000,147,11090134,-795,0,1748374137,12603.39378577,115.63597239000228,54301.79829072 2025-05-27,19:28:59.000,147,11090054,-795,0,1748374138,12603.589138759991,115.56548109000141,54301.714445280006 2025-05-27,19:29:00.000,147,11090056,-795,0,1748374139,12603.616084000001,115.39630197000224,54301.42098624001 2025-05-27,19:29:01.000,147,11090082,-795,0,1748374140,12603.51503935,115.14958242000284,54301.309192320005 2025-05-27,19:29:02.000,147,11090112,-795,0,1748374141,12603.23211433,115.00859982000111,54301.14848856 2025-05-27,19:29:03.000,147,11090111,-795,0,1748374142,12603.023288719989,115.02974720999919,54301.08560448001 2025-05-27,19:29:04.000,147,11090126,-795,0,1748374143,12603.003079789989,115.14958242000284,54301.4419476 2025-05-27,19:29:05.000,147,11090086,-795,0,1748374144,12603.117597059994,115.27646675999858,54301.45592184 2025-05-27,19:29:06.000,147,11090103,-795,0,1748374145,12603.22537801999,115.28351588999794,54301.45592184 2025-05-27,19:29:07.000,147,11090071,-795,0,1748374146,12603.33315898,115.29761415000394,54301.3371408 2025-05-27,19:29:08.000,147,11090073,-795,0,1748374147,12603.40725838999,115.27646675999858,54301.13451432001 2025-05-27,19:29:09.000,147,11090109,-795,0,1748374148,12603.32642266999,115.1566315500022,54301.05066888 2025-05-27,19:29:10.000,147,11090084,-795,0,1748374149,12603.198432779995,114.98745243000303,54300.708300000006 2025-05-27,19:29:11.000,147,11090129,-795,0,1748374150,12603.06370657999,115.00155069000175,54300.806119680004 2025-05-27,19:29:12.000,147,11090108,-795,0,1748374151,12603.13106968,114.98745243000303,54301.20438552001 2025-05-27,19:29:13.000,147,11090128,-795,0,1748374152,12603.10412443999,115.08614025000134,54301.24630824 2025-05-27,19:29:14.000,147,11090105,-795,0,1748374153,12603.198432779995,115.14253329000348,54301.260282480005 2025-05-27,19:29:15.000,147,11090063,-795,0,1748374154,12603.32642266999,115.19892632999836,54301.162462800006 2025-05-27,19:29:16.000,147,11090107,-795,0,1748374155,12603.45441256,115.16368068000156,54300.98079768 2025-05-27,19:29:17.000,147,11090062,-795,0,1748374156,12603.616084000001,115.0931893800007,54300.8131068 2025-05-27,19:29:18.000,147,11090123,-795,0,1748374157,12603.710392339992,115.00859982000111,54300.77118408 2025-05-27,19:29:19.000,147,11090113,-795,0,1748374158,12603.791228059992,114.96630503999768,54300.82009392001 2025-05-27,19:29:20.000,147,11090105,-795,0,1748374159,12603.858591160002,114.92401026000152,54301.08560448001 2025-05-27,19:29:21.000,147,11090094,-795,0,1748374160,12603.851854849992,114.95925590999832,54301.07861736 2025-05-27,19:29:22.000,147,11090127,-795,0,1748374161,12603.885536399997,114.90286287000345,54301.092591600005 2025-05-27,19:29:23.000,147,11090075,-795,0,1748374162,12603.831645919992,114.97335417000431,54301.20438552001 2025-05-27,19:29:24.000,147,11090093,-795,0,1748374163,12603.669974479992,115.0931893800007,54300.98778480001 2025-05-27,19:29:25.000,147,11090119,-795,0,1748374164,12603.609347689991,115.37515458000416,54300.7432356 2025-05-27,19:29:26.000,147,11090115,-795,0,1748374165,12603.737337580002,115.6148250000042,54300.68035152001 2025-05-27,19:29:27.000,147,11090082,-795,0,1748374166,12603.986581049998,115.77695499000401,54300.7432356 2025-05-27,19:29:28.000,147,11090062,-795,0,1748374167,12604.154988799994,115.79105325000273,54301.01573328001 2025-05-27,19:29:29.000,147,11090104,-795,0,1748374168,12604.161725109989,115.72056195000187,54301.10656584 2025-05-27,19:29:30.000,147,11090116,-795,0,1748374169,12604.053944149993,115.66416890999972,54301.190411280004 2025-05-27,19:29:31.000,147,11090068,-795,0,1748374170,12603.831645919992,115.72056195000187,54301.09957872 2025-05-27,19:29:32.000,147,11090105,-795,0,1748374171,12603.764282819997,115.69236543000443,54300.93887496 2025-05-27,19:29:33.000,147,11090098,-795,0,1748374172,12603.824909609997,115.66416890999972,54300.7432356 2025-05-27,19:29:34.000,147,11090075,-795,0,1748374173,12604.026998909998,115.45974414000375,54300.70131288001 2025-05-27,19:29:35.000,147,11090093,-795,0,1748374174,12604.316660239994,115.23417198000243,54300.78515832 2025-05-27,19:29:36.000,147,11090139,-795,0,1748374175,12604.40423226999,114.96630503999768,54300.88996512 2025-05-27,19:29:37.000,147,11090098,-795,0,1748374176,12604.43117751,114.69138897000084,54300.924900720005 2025-05-27,19:29:38.000,147,11090078,-795,0,1748374177,12604.28297868999,114.33893247000378,54300.93188784 2025-05-27,19:29:39.000,147,11090093,-795,0,1748374178,12604.000053670003,113.96532858000137,54300.9528492 2025-05-27,19:29:40.000,147,11090115,-795,0,1748374179,12603.663238169996,113.73270729000069,54300.71528712 2025-05-27,19:29:41.000,147,11090081,-795,0,1748374180,12603.45441256,113.47188948000257,54300.59650608 2025-05-27,19:29:42.000,147,11090071,-795,0,1748374181,12603.49483042,113.22516993000318,54300.491699280006 2025-05-27,19:29:43.000,147,11090091,-795,0,1748374182,12603.744073889997,112.97140125000442,54300.687338640004 2025-05-27,19:29:44.000,147,11090108,-795,0,1748374183,12604.013526289993,112.62599387999944,54300.84105528 2025-05-27,19:29:45.000,147,11090091,-795,0,1748374184,12604.188670349999,112.26648825000302,54300.79214544 2025-05-27,19:29:46.000,147,11090110,-795,0,1748374185,12604.215615589994,111.76600002000487,54300.71528712 2025-05-27,19:29:47.000,147,11090055,-795,0,1748374186,12604.067416769998,111.29370831000415,54300.687338640004 2025-05-27,19:29:48.000,147,11090055,-795,0,1748374187,12603.771019129992,110.83551486000215,54300.324008400006 2025-05-27,19:29:49.000,147,11090079,-795,0,1748374188,12603.656501860001,110.44781271000102,54300.324008400006 2025-05-27,19:29:50.000,147,11090105,-795,0,1748374189,12603.55545721,110.15879837999819,54300.34496976001 2025-05-27,19:29:51.000,147,11090094,-795,0,1748374190,12603.44767624999,109.90502969999943,54300.36593112001 2025-05-27,19:29:52.000,147,11090129,-795,0,1748374191,12603.43420363,109.64421189000132,54300.48471216001 2025-05-27,19:29:53.000,147,11090061,-795,0,1748374192,12603.46788517999,109.27765712999826,54300.44278944001 2025-05-27,19:29:54.000,147,11090074,-795,0,1748374193,12603.616084000001,108.7771689000001,54300.47772504 2025-05-27,19:29:55.000,147,11090066,-795,0,1748374194,12603.663238169996,108.29782806000003,54300.44977656 2025-05-27,19:29:56.000,147,11090071,-795,0,1748374195,12603.42746731999,107.88897852000082,54299.988626640006 2025-05-27,19:29:57.000,147,11090106,-795,0,1748374196,12603.198432779995,107.71275027000229,54299.89080696001 2025-05-27,19:29:58.000,147,11090077,-795,0,1748374197,12602.935716689994,107.57881679999991,54299.79298728001 2025-05-27,19:29:59.000,147,11090090,-795,0,1748374198,12602.659527980002,107.55062028000248,54299.751064560005 2025-05-27,19:30:00.000,147,11090093,-795,0,1748374199,12602.666264289997,107.36734290000459,54300.016575120004 2025-05-27,19:30:01.000,147,11090095,-795,0,1748374200,12602.774045249993,107.02898465999897,54299.988626640006 2025-05-27,19:30:02.000,147,11090069,-795,0,1748374201,12602.875089899993,106.4650542599993,54299.85587136 2025-05-27,19:30:03.000,147,11090058,-795,0,1748374202,12603.036761339994,105.86587821000285,54300.07247208 2025-05-27,19:30:04.000,147,11090036,-795,0,1748374203,12602.861617279988,105.34424258999934,54299.88381984 2025-05-27,19:30:05.000,147,11090060,-795,0,1748374204,12602.605637499997,105.05522826000379,54299.70914184 2025-05-27,19:30:06.000,147,11090095,-795,0,1748374205,12602.31597617,104.88604914000462,54299.4506184 2025-05-27,19:30:07.000,147,11090116,-795,0,1748374206,12602.23514045,104.61818219999986,54299.49952824 2025-05-27,19:30:08.000,147,11090065,-795,0,1748374207,12602.29576724,104.32916787000431,54299.91176832001 2025-05-27,19:30:09.000,147,11090108,-795,0,1748374208,12602.403548199996,104.0190061500034,54299.84189712001 2025-05-27,19:30:10.000,147,11090105,-795,0,1748374209,12602.477647610001,103.56786183000077,54299.7650388 2025-05-27,19:30:11.000,147,11090065,-795,0,1748374210,12602.342921409996,103.06032447000325,54299.345811600004 2025-05-27,19:30:12.000,147,11090082,-795,0,1748374211,12602.450702369992,102.63737666999805,54299.38773432001 2025-05-27,19:30:13.000,147,11090160,-795,0,1748374212,12602.545010709997,102.24262539000483,54299.3807472 2025-05-27,19:30:14.000,147,11090117,-795,0,1748374213,12602.558483330002,101.91836540999793,54299.16414648 2025-05-27,19:30:15.000,147,11090142,-795,0,1748374214,12602.497856540002,101.71394064000197,54299.02440408001 2025-05-27,19:30:16.000,147,11090094,-795,0,1748374215,12602.470911299992,101.53771239000343,54299.178120720004 2025-05-27,19:30:17.000,147,11090092,-795,0,1748374216,12602.477647610001,101.31918936000147,54299.22004344001 2025-05-27,19:30:18.000,147,11090080,-795,0,1748374217,12602.403548199996,101.06542068000272,54299.22703056 2025-05-27,19:30:19.000,147,11090047,-795,0,1748374218,12602.470911299992,100.78345547999925,54299.33183736 2025-05-27,19:30:20.000,147,11090097,-795,0,1748374219,12602.423757129996,100.57198158000392,54299.05235256001 2025-05-27,19:30:21.000,147,11090088,-795,0,1748374220,12602.410284509991,100.4450972400009,54298.9964556 2025-05-27,19:30:22.000,147,11090107,-795,0,1748374221,12602.457438680001,100.33231116000388,54298.84972608 2025-05-27,19:30:23.000,147,11090089,-795,0,1748374222,12602.457438680001,100.22657420999894,54298.76588064001 2025-05-27,19:30:24.000,147,11090108,-795,0,1748374223,12602.511329159992,100.12083726000128,54299.07331392001 2025-05-27,19:30:25.000,147,11090089,-795,0,1748374224,12602.571955949992,100.02919857000234,54299.031391200006 2025-05-27,19:30:26.000,147,11090064,-795,0,1748374225,12602.545010709997,99.90231422999932,54298.863700320006 2025-05-27,19:30:27.000,147,11090050,-795,0,1748374226,12602.740363700002,99.676742069998,54298.88466168001 2025-05-27,19:30:28.000,147,11090055,-795,0,1748374227,12602.888562519998,99.45821904000331,54298.6820352 2025-05-27,19:30:29.000,147,11090050,-795,0,1748374228,12602.935716689994,99.21149949000392,54298.59120264 2025-05-27,19:30:30.000,147,11090117,-795,0,1748374229,12602.834672039993,98.9859273300026,54298.577228400005 2025-05-27,19:30:31.000,147,11090117,-795,0,1748374230,12602.632582739992,98.89428864000365,54298.46543448 2025-05-27,19:30:32.000,147,11090121,-795,0,1748374231,12602.470911299992,98.88723951000429,54298.63312536 2025-05-27,19:30:33.000,147,11090108,-795,0,1748374232,12602.571955949992,98.86609211999894,54298.82876472 2025-05-27,19:30:34.000,147,11090095,-795,0,1748374233,12602.713418459993,98.73215865000384,54298.675048080004 2025-05-27,19:30:35.000,147,11090008,-795,0,1748374234,12603.030025029999,98.53478300999996,54298.647099600006 2025-05-27,19:30:36.000,147,11090085,-795,0,1748374235,12603.2119054,98.25986694000312,54298.19992392 2025-05-27,19:30:37.000,147,11090094,-795,0,1748374236,12603.43420363,98.05544216999988,54298.290756480004 2025-05-27,19:30:38.000,147,11090109,-795,0,1748374237,12603.43420363,97.8228208799992,54298.311717840006 2025-05-27,19:30:39.000,147,11090103,-795,0,1748374238,12603.339895289995,97.69593654000346,54298.48639584 2025-05-27,19:30:40.000,147,11090110,-795,0,1748374239,12603.26579587999,97.61839611000323,54298.66806096001 2025-05-27,19:30:41.000,147,11090104,-795,0,1748374240,12603.23211433,97.46331525000278,54298.507357200004 2025-05-27,19:30:42.000,147,11090124,-795,0,1748374241,12603.36684052999,97.31528352000169,54298.48639584 2025-05-27,19:30:43.000,147,11090038,-795,0,1748374242,12603.589138759991,97.18839917999867,54298.70299656 2025-05-27,19:30:44.000,147,11090048,-795,0,1748374243,12603.575666140001,97.17430091999995,54298.30473072001 2025-05-27,19:30:45.000,147,11090122,-795,0,1748374244,12603.53524828,97.23774309000146,54298.192936800006 2025-05-27,19:30:46.000,147,11090113,-795,0,1748374245,12603.461148869996,97.2659396099989,54298.19992392 2025-05-27,19:30:47.000,147,11090096,-795,0,1748374246,12603.42746731999,97.30118526000297,54298.409537520005 2025-05-27,19:30:48.000,147,11090082,-795,0,1748374247,12603.319686359995,97.37167656000383,54298.38158904001 2025-05-27,19:30:49.000,147,11090107,-795,0,1748374248,12603.55545721,97.3293817800004,54298.70998368 2025-05-27,19:30:50.000,147,11090101,-795,0,1748374249,12603.656501860001,97.25889047999954,54298.65408672 2025-05-27,19:30:51.000,147,11090090,-795,0,1748374250,12603.804700679997,97.19544830999803,54298.675048080004 2025-05-27,19:30:52.000,147,11090123,-795,0,1748374251,12603.872063779992,97.27298873999825,54298.35364056001 2025-05-27,19:30:53.000,147,11090092,-795,0,1748374252,12603.899009020002,97.32233265000104,54298.27678224 2025-05-27,19:30:54.000,147,11090092,-795,0,1748374253,12603.932690569993,97.39987308000127,54298.27678224 2025-05-27,19:30:55.000,147,11090078,-795,0,1748374254,12603.912481639993,97.44921699000406,54298.479408720006 2025-05-27,19:30:56.000,147,11090104,-795,0,1748374255,12603.764282819997,97.53380655000365,54298.528318560006 2025-05-27,19:30:57.000,147,11090105,-795,0,1748374256,12603.744073889997,97.66774001999875,54298.68902232001 2025-05-27,19:30:58.000,147,11090120,-795,0,1748374257,12603.757546510002,97.75232957999833,54298.76588064001 2025-05-27,19:30:59.000,147,11090041,-795,0,1748374258,12603.703656029997,97.79462436000176,54298.83575184001 2025-05-27,19:31:00.000,147,11090061,-795,0,1748374259,12603.764282819997,97.80167349000112,54298.57024128001 2025-05-27,19:31:01.000,147,11090120,-795,0,1748374260,12603.797964370002,97.75232957999833,54298.5422928 2025-05-27,19:31:02.000,147,11090106,-795,0,1748374261,12603.872063779992,97.66069088999939,54298.55626704 2025-05-27,19:31:03.000,147,11090109,-795,0,1748374262,12603.966372119998,97.48446264000086,54298.793829120004 2025-05-27,19:31:04.000,147,11090086,-795,0,1748374263,12603.939426880002,97.46331525000278,54299.02440408001 2025-05-27,19:31:05.000,147,11090094,-795,0,1748374264,12603.919217950002,97.5126591599983,54298.912610160005 2025-05-27,19:31:06.000,147,11090141,-795,0,1748374265,12603.838382230002,97.66774001999875,54298.87068744 2025-05-27,19:31:07.000,147,11090017,-795,0,1748374266,12603.777755440002,97.80167349000112,54298.863700320006 2025-05-27,19:31:08.000,147,11090042,-795,0,1748374267,12603.737337580002,97.96380348000093,54298.626138240004 2025-05-27,19:31:09.000,147,11090070,-795,0,1748374268,12603.824909609997,97.92150870000478,54298.577228400005 2025-05-27,19:31:10.000,147,11090090,-795,0,1748374269,12603.986581049998,97.78052610000304,54298.696009440006 2025-05-27,19:31:11.000,147,11090071,-795,0,1748374270,12604.107834629998,97.49151177000022,54298.912610160005 2025-05-27,19:31:12.000,147,11090089,-795,0,1748374271,12604.020262599988,97.28003787000489,54298.85671320001 2025-05-27,19:31:13.000,147,11090092,-795,0,1748374272,12603.878800090002,97.22364483000274,54298.982481360006 2025-05-27,19:31:14.000,147,11090059,-795,0,1748374273,12603.696919720001,97.35757829999784,54299.04536544 2025-05-27,19:31:15.000,147,11090060,-795,0,1748374274,12603.562193519996,97.540855680003,54299.080301040005 2025-05-27,19:31:16.000,147,11090062,-795,0,1748374275,12603.33315898,97.80872262000048,54298.56325416 2025-05-27,19:31:17.000,147,11090122,-795,0,1748374276,12603.36684052999,97.9356069600035,54298.61915112001 2025-05-27,19:31:18.000,147,11090088,-795,0,1748374277,12603.420731009996,98.06249129999924,54298.68902232001 2025-05-27,19:31:19.000,147,11090086,-795,0,1748374278,12603.582402449996,98.04134391000116,54298.83575184001 2025-05-27,19:31:20.000,147,11090106,-795,0,1748374279,12603.683447099997,98.05544216999988,54299.0663268 2025-05-27,19:31:21.000,147,11090091,-795,0,1748374280,12603.656501860001,98.11888434000139,54299.02440408001 2025-05-27,19:31:22.000,147,11090095,-795,0,1748374281,12603.663238169996,98.23871954999777,54299.03837832 2025-05-27,19:31:23.000,147,11090055,-795,0,1748374282,12603.777755440002,98.42904606000229,54298.961520000004 2025-05-27,19:31:24.000,147,11090106,-795,0,1748374283,12603.932690569993,98.61937256999954,54298.68902232001 2025-05-27,19:31:25.000,147,11090076,-795,0,1748374284,12604.235824519994,98.71806038999785,54298.9265844 2025-05-27,19:31:26.000,147,11090120,-795,0,1748374285,12604.222351899989,98.78855168999871,54298.85671320001 2025-05-27,19:31:27.000,147,11090114,-795,0,1748374286,12604.181934039989,98.85904298999958,54299.0663268 2025-05-27,19:31:28.000,147,11090106,-795,0,1748374287,12604.188670349999,98.94363254999917,54299.129210880004 2025-05-27,19:31:29.000,147,11090070,-795,0,1748374288,12604.437913819995,99.10576253999898,54299.2759404 2025-05-27,19:31:30.000,147,11090078,-795,0,1748374289,12604.707366219991,99.16920471000049,54299.3807472 2025-05-27,19:31:31.000,147,11090099,-795,0,1748374290,12604.909455519992,99.24674514000071,54299.33882448001 2025-05-27,19:31:32.000,147,11090093,-795,0,1748374291,12604.936400760002,99.4300225199986,54299.129210880004 2025-05-27,19:31:33.000,147,11090135,-795,0,1748374292,12604.929664449992,99.72608598000079,54299.03837832 2025-05-27,19:31:34.000,147,11090079,-795,0,1748374293,12604.976818620002,99.93755988000339,54299.07331392001 2025-05-27,19:31:35.000,147,11090132,-795,0,1748374294,12605.151962679993,100.12788639000064,54299.16414648 2025-05-27,19:31:36.000,147,11090093,-795,0,1748374295,12605.293425189993,100.16313204000471,54299.30388888 2025-05-27,19:31:37.000,147,11090117,-795,0,1748374296,12605.54940497,100.20542682000087,54299.56939944 2025-05-27,19:31:38.000,147,11090062,-795,0,1748374297,12605.71107641,100.31116376999853,54299.67420624001 2025-05-27,19:31:39.000,147,11090057,-795,0,1748374298,12605.79191213,100.4944411500037,54299.61132216 2025-05-27,19:31:40.000,147,11090102,-795,0,1748374299,12605.940110949996,100.78345547999925,54299.40170856 2025-05-27,19:31:41.000,147,11090138,-795,0,1748374300,12606.020946669996,101.10771545999887,54299.4506184 2025-05-27,19:31:42.000,147,11090110,-795,0,1748374301,12606.189354419992,101.46722109000257,54299.534463840006 2025-05-27,19:31:43.000,147,11090088,-795,0,1748374302,12606.324080619997,101.86902150000242,54299.534463840006 2025-05-27,19:31:44.000,147,11090108,-795,0,1748374303,12606.553115159993,102.32721495000442,54299.84189712001 2025-05-27,19:31:45.000,147,11090134,-795,0,1748374304,12606.91013959,102.67262232000212,54300.06548496 2025-05-27,19:31:46.000,147,11090138,-795,0,1748374305,12607.098756269996,102.88409622000472,54300.07945920001 2025-05-27,19:31:47.000,147,11090109,-715,0,1748374306,12607.233482470001,103.08852099000069,54300.10042056 2025-05-27,19:31:48.000,147,11090066,-795,0,1748374307,12607.240218779996,103.35638792999816,54299.95369104 2025-05-27,19:31:49.000,147,11090089,-795,0,1748374308,12607.260427709996,103.7088444300025,54300.016575120004 2025-05-27,19:31:50.000,147,11090081,-795,0,1748374309,12607.220009849996,104.06130092999956,54300.05151072 2025-05-27,19:31:51.000,147,11090101,-795,0,1748374310,12607.179591989996,104.31506960999832,54300.02356224 2025-05-27,19:31:52.000,147,11090102,-795,0,1748374311,12607.179591989996,104.547690899999,54300.41484096001 2025-05-27,19:31:53.000,147,11090062,-795,0,1748374312,12607.253691400001,104.7239191500048,54300.57554472 2025-05-27,19:31:54.000,147,11090094,-795,0,1748374313,12607.19306461,104.97768783000356,54300.57554472 2025-05-27,19:31:55.000,147,11090122,-795,0,1748374314,12607.166119369991,105.33719345999998,54300.53362200001 2025-05-27,19:31:56.000,147,11090089,-795,0,1748374315,12607.02465685999,105.83063255999878,54300.135356160004 2025-05-27,19:31:57.000,147,11090089,-795,0,1748374316,12607.13243782,106.24653123000462,54300.31702128001 2025-05-27,19:31:58.000,147,11090089,-795,0,1748374317,12607.118965199996,106.66947903000255,54300.41484096001 2025-05-27,19:31:59.000,147,11090065,-795,0,1748374318,12607.287372949992,106.94439509999938,54300.57554472 2025-05-27,19:32:00.000,147,11090078,-795,0,1748374319,12607.361472359997,107.09242683000048,54300.94586208001 2025-05-27,19:32:01.000,147,11090073,-795,0,1748374320,12607.422099149997,107.20521291000478,54300.94586208001 2025-05-27,19:32:02.000,147,11090097,-795,0,1748374321,12607.381681289997,107.15586900000199,54300.96682344001 2025-05-27,19:32:03.000,147,11090052,-795,0,1748374322,12607.280636639996,107.12767248000455,54301.08560448001 2025-05-27,19:32:04.000,147,11090052,-795,0,1748374323,12607.078547339996,107.02898465999897,54300.94586208001 2025-05-27,19:32:05.000,147,11090094,-795,0,1748374324,12606.94382113999,106.9584933599981,54301.01573328001 2025-05-27,19:32:06.000,147,11090095,-795,0,1748374325,12606.640687189989,106.9725916200041,54300.827081040006 2025-05-27,19:32:07.000,147,11090075,-795,0,1748374326,12606.546378849998,107.02193552999961,54301.022720400004 2025-05-27,19:32:08.000,147,11090109,-795,0,1748374327,12606.452070509993,107.16291813000134,54301.39303776 2025-05-27,19:32:09.000,147,11090092,-795,0,1748374328,12606.445334199998,107.3179989900018,54301.379063520006 2025-05-27,19:32:10.000,147,11090068,-795,0,1748374329,12606.310607999992,107.43078506999882,54301.39303776 2025-05-27,19:32:11.000,147,11090175,-795,0,1748374330,12606.223035969997,107.65635723000014,54301.4419476 2025-05-27,19:32:12.000,147,11090026,-795,0,1748374331,12606.054628220001,107.88897852000082,54301.162462800006 2025-05-27,19:32:13.000,147,11090082,-795,0,1748374332,12605.93337464,108.20618937000108,54301.141501440005 2025-05-27,19:32:14.000,147,11090147,-795,0,1748374333,12605.85253892,108.50225283000327,54301.15547568001 2025-05-27,19:32:15.000,147,11090087,-795,0,1748374334,12605.82559367999,108.62913716999901,54301.3371408 2025-05-27,19:32:16.000,147,11090107,-795,0,1748374335,12605.61003176,108.72782499000459,54301.358102160004 2025-05-27,19:32:17.000,147,11090105,-795,0,1748374336,12605.66392223999,108.78421802999947,54301.63758696001 2025-05-27,19:32:18.000,147,11090113,-795,0,1748374337,12605.636976999995,108.69257934000052,54301.65854832001 2025-05-27,19:32:19.000,147,11090059,-795,0,1748374338,12605.60329544999,108.55159673999879,54301.65854832001 2025-05-27,19:32:20.000,147,11090029,-795,0,1748374339,12605.441624009989,108.3683193600009,54301.49085744001 2025-05-27,19:32:21.000,147,11090136,-795,0,1748374340,12605.232798399993,108.185041980003,54301.28823096 2025-05-27,19:32:22.000,147,11090043,-795,0,1748374341,12604.922928139997,108.05110851000063,54301.2672696 2025-05-27,19:32:23.000,147,11090094,-795,0,1748374342,12604.66694835999,107.90307677999954,54301.42098624001 2025-05-27,19:32:24.000,147,11090111,-795,0,1748374343,12604.38402333999,107.726848530001,54301.68649680001 2025-05-27,19:32:25.000,147,11090111,-795,0,1748374344,12604.101098319989,107.57176767000055,54301.595664240005 2025-05-27,19:32:26.000,147,11090152,-795,0,1748374345,12603.878800090002,107.31094986000244,54301.58867712001 2025-05-27,19:32:27.000,147,11090030,-795,0,1748374346,12603.568929829991,107.02898465999897,54301.4419476 2025-05-27,19:32:28.000,147,11090042,-795,0,1748374347,12603.26579587999,106.78931423999893,54301.24630824 2025-05-27,19:32:29.000,147,11090112,-795,0,1748374348,12603.050233959999,106.64128250999784,54301.162462800006 2025-05-27,19:32:30.000,147,11090076,-795,0,1748374349,12602.902035139989,106.54259468999953,54301.092591600005 2025-05-27,19:32:31.000,147,11090089,-795,0,1748374350,12602.679736910002,106.42980861000251,54301.07163024 2025-05-27,19:32:32.000,147,11090105,-795,0,1748374351,12602.524801779997,106.23243296999863,54301.1973984 2025-05-27,19:32:33.000,147,11090095,-795,0,1748374352,12602.403548199996,105.99981167999795,54301.11355296001 2025-05-27,19:32:34.000,147,11090058,-795,0,1748374353,12602.376602960001,105.7742395200039,54301.18342416001 2025-05-27,19:32:35.000,147,11090045,-795,0,1748374354,12602.282294619996,105.56981475000066,54301.15547568001 2025-05-27,19:32:36.000,147,11090003,-795,0,1748374355,12602.100414249995,105.37948824000341,54300.73624848 2025-05-27,19:32:37.000,147,11090110,-795,0,1748374356,12601.91179757,105.23145651000232,54300.68035152001 2025-05-27,19:32:38.000,147,11090105,-795,0,1748374357,12601.729917199998,105.04112999999779,54300.58253184001 2025-05-27,19:32:39.000,147,11090085,-795,0,1748374358,12601.554773139993,104.86490174999926,54300.58253184001 2025-05-27,19:32:40.000,147,11090080,-795,0,1748374359,12601.399838010002,104.68162437000137,54300.58253184001 2025-05-27,19:32:41.000,147,11090109,-795,0,1748374360,12601.487410039997,104.46310133999941,54300.73624848 2025-05-27,19:32:42.000,147,11090081,-795,0,1748374361,12601.568245759998,104.2022835300013,54300.65240304001 2025-05-27,19:32:43.000,147,11090076,-795,0,1748374362,12601.628872549998,103.9555639800019,54300.46375080001 2025-05-27,19:32:44.000,147,11089984,-795,0,1748374363,12601.702971959989,103.76523747000465,54300.34496976001 2025-05-27,19:32:45.000,147,11090067,-795,0,1748374364,12601.756862439994,103.4621248800031,54300.17727888001 2025-05-27,19:32:46.000,147,11090117,-795,0,1748374365,12601.830961849999,103.31409315000201,54300.05151072 2025-05-27,19:32:47.000,147,11090115,-795,0,1748374366,12601.918533879994,103.1519631600022,54300.14933040001 2025-05-27,19:32:48.000,147,11090096,-795,0,1748374367,12602.09367794,102.89114535000408,54300.46375080001 2025-05-27,19:32:49.000,147,11090134,-795,0,1748374368,12602.15430473,102.6937697100002,54300.31702128001 2025-05-27,19:32:50.000,147,11090088,-795,0,1748374369,12602.282294619996,102.52459059000103,54300.372918240006 2025-05-27,19:32:51.000,147,11090074,-795,0,1748374370,12602.423757129996,102.40475538000464,54300.39387960001 2025-05-27,19:32:52.000,147,11090026,-795,0,1748374371,12602.457438680001,102.22147799999948,54300.0445236 2025-05-27,19:32:53.000,147,11090066,-795,0,1748374372,12602.571955949992,101.9888567099988,54299.9047812 2025-05-27,19:32:54.000,147,11090111,-795,0,1748374373,12602.686473219997,101.69984238000325,54299.93272968 2025-05-27,19:32:55.000,147,11090105,-795,0,1748374374,12602.673000599993,101.46722109000257,54299.88381984 2025-05-27,19:32:56.000,147,11090116,-795,0,1748374375,12602.571955949992,101.34738587999891,54299.9746524 2025-05-27,19:32:57.000,147,11090104,-795,0,1748374376,12602.619110120002,101.2980419700034,54300.016575120004 2025-05-27,19:32:58.000,147,11090091,-795,0,1748374377,12602.720154770002,101.14296111000294,54300.07945920001 2025-05-27,19:32:59.000,147,11090018,-795,0,1748374378,12602.895298829993,100.98788025000249,54300.00958800001 2025-05-27,19:33:00.000,147,11090088,-795,0,1748374379,12602.996343479994,100.72706244000437,54299.77202592001 2025-05-27,19:33:01.000,147,11090089,-795,0,1748374380,12603.036761339994,100.50853941000241,54299.513502480004 2025-05-27,19:33:02.000,147,11090046,-795,0,1748374381,12603.090651819999,100.29706550999981,54299.464592640004 2025-05-27,19:33:03.000,147,11090100,-795,0,1748374382,12603.117597059994,100.09264074000384,54299.59734792 2025-05-27,19:33:04.000,147,11090074,-795,0,1748374383,12603.056970269994,99.99395291999826,54299.78600016 2025-05-27,19:33:05.000,147,11090082,-795,0,1748374384,12603.023288719989,99.94460901000275,54299.74407744001 2025-05-27,19:33:06.000,147,11090112,-795,0,1748374385,12603.009816099999,99.77542989000358,54299.68818048 2025-05-27,19:33:07.000,147,11090045,-795,0,1748374386,12603.12433336999,99.6414964200012,54299.66721912 2025-05-27,19:33:08.000,147,11090066,-795,0,1748374387,12603.23211433,99.57100512000034,54299.54145096 2025-05-27,19:33:09.000,147,11090081,-795,0,1748374388,12603.37357684,99.49346469000011,54299.3807472 2025-05-27,19:33:10.000,147,11090119,-795,0,1748374389,12603.488094109991,99.38067861000309,54299.28292752 2025-05-27,19:33:11.000,147,11090083,-795,0,1748374390,12603.562193519996,99.26084339999943,54299.22703056 2025-05-27,19:33:12.000,147,11090083,-795,0,1748374391,12603.663238169996,99.12690993000433,54299.56939944 2025-05-27,19:33:13.000,147,11090078,-795,0,1748374392,12603.548720899991,99.07051689000218,54299.33183736 2025-05-27,19:33:14.000,147,11090077,-795,0,1748374393,12603.690183409992,98.97887820000324,54299.52747672001 2025-05-27,19:33:15.000,147,11090118,-795,0,1748374394,12603.723864959997,98.88723951000429,54299.35279872 2025-05-27,19:33:16.000,147,11090088,-795,0,1748374395,12603.723864959997,98.85199386000022,54299.178120720004 2025-05-27,19:33:17.000,147,11090121,-795,0,1748374396,12603.750810199992,98.76740430000063,54299.16414648 2025-05-27,19:33:18.000,147,11090089,-795,0,1748374397,12603.831645919992,98.64756909000425,54299.16414648 2025-05-27,19:33:19.000,147,11090087,-795,0,1748374398,12603.811436989992,98.57002866000403,54298.9964556 2025-05-27,19:33:20.000,147,11090112,-795,0,1748374399,12603.959635810003,98.43609519000165,54299.56939944 2025-05-27,19:33:21.000,147,11090112,-795,0,1748374400,12603.986581049998,98.37265302000014,54299.54843808 2025-05-27,19:33:22.000,147,11090091,-795,0,1748374401,12604.020262599988,98.30216171999928,54299.47157976 2025-05-27,19:33:23.000,147,11090035,-795,0,1748374402,12604.047207839998,98.26691607000248,54299.2759404 2025-05-27,19:33:24.000,147,11090072,-795,0,1748374403,12604.148252489998,98.25281781000376,54298.9964556 2025-05-27,19:33:25.000,147,11090109,-795,0,1748374404,12604.34360547999,98.2457686800044,54299.178120720004 2025-05-27,19:33:26.000,147,11090064,-795,0,1748374405,12604.34360547999,98.2810143300012,54299.2060692 2025-05-27,19:33:27.000,147,11090102,-795,0,1748374406,12604.357078099994,98.23167041999841,54299.317863120006 2025-05-27,19:33:28.000,147,11090082,-795,0,1748374407,12604.316660239994,98.26691607000248,54299.68818048 2025-05-27,19:33:29.000,147,11090094,-795,0,1748374408,12604.34360547999,98.36560389000078,54299.799974400004 2025-05-27,19:33:30.000,147,11090115,-795,0,1748374409,12604.397495959995,98.46429170999909,54299.799974400004 2025-05-27,19:33:31.000,147,11089987,-795,0,1748374410,12604.41096858,98.58412692000275,54299.85587136 2025-05-27,19:33:32.000,147,11090094,-795,0,1748374411,12604.478331679995,98.73215865000384,54299.47856688001 2025-05-27,19:33:33.000,147,11090084,-795,0,1748374412,12604.58611263999,98.8026499500047,54299.54843808 2025-05-27,19:33:34.000,147,11090081,-795,0,1748374413,12604.720838839996,98.85904298999958,54299.56241232 2025-05-27,19:33:35.000,147,11090101,-795,0,1748374414,12604.916191830001,98.85904298999958,54299.7301032 2025-05-27,19:33:36.000,147,11090074,-795,0,1748374415,12604.997027550002,98.92953429000045,54299.83491 2025-05-27,19:33:37.000,147,11090103,-795,0,1748374416,12605.172171609993,99.04232037000475,54299.9746524 2025-05-27,19:33:38.000,147,11090059,-795,0,1748374417,12605.246271019998,99.17625383999984,54299.92574256 2025-05-27,19:33:39.000,147,11090075,-795,0,1748374418,12605.374260909994,99.32428557000094,54300.14933040001 2025-05-27,19:33:40.000,147,11090064,-795,0,1748374419,12605.52245972999,99.47231730000203,54299.93272968 2025-05-27,19:33:41.000,147,11090102,-795,0,1748374420,12605.61003176,99.5780542499997,54300.016575120004 2025-05-27,19:33:42.000,147,11090134,-795,0,1748374421,12605.70434009999,99.66969293999864,54299.93272968 2025-05-27,19:33:43.000,147,11090094,-795,0,1748374422,12605.7717032,99.66969293999864,54300.016575120004 2025-05-27,19:33:44.000,147,11090081,-795,0,1748374423,12605.899693089996,99.690840330004,54300.40086672 2025-05-27,19:33:45.000,147,11090082,-795,0,1748374424,12605.960319879996,99.71903685000143,54300.57554472 2025-05-27,19:33:46.000,147,11090077,-795,0,1748374425,12605.980528809996,99.71903685000143,54300.56157048001 2025-05-27,19:33:47.000,147,11090046,-795,0,1748374426,12606.054628220001,99.73313511000015,54300.5685576 2025-05-27,19:33:48.000,147,11090031,-795,0,1748374427,12606.135463940002,99.74018423999951,54300.39387960001 2025-05-27,19:33:49.000,147,11090096,-795,0,1748374428,12606.162409179997,99.56395599000098,54300.358944 2025-05-27,19:33:50.000,147,11090091,-795,0,1748374429,12606.182618109997,99.46526817000267,54300.41484096001 2025-05-27,19:33:51.000,147,11090089,-795,0,1748374430,12606.101782389997,99.2960890500035,54300.324008400006 2025-05-27,19:33:52.000,147,11090071,-795,0,1748374431,12606.054628220001,99.14805732000241,54300.57554472 2025-05-27,19:33:53.000,147,11090048,-795,0,1748374432,12606.054628220001,99.03527123999811,54300.66637728 2025-05-27,19:33:54.000,147,11090091,-795,0,1748374433,12606.014210360001,98.95068167999852,54300.72926136001 2025-05-27,19:33:55.000,147,11090022,-795,0,1748374434,12605.946847259991,98.85199386000022,54300.708300000006 2025-05-27,19:33:56.000,147,11090062,-795,0,1748374435,12605.859275229996,98.80969908000407,54300.254137200005 2025-05-27,19:33:57.000,147,11090074,-795,0,1748374436,12605.90642939999,98.66871648000233,54300.33798264 2025-05-27,19:33:58.000,147,11090096,-795,0,1748374437,12605.86601153999,98.54888126999867,54300.4288152 2025-05-27,19:33:59.000,147,11090126,-795,0,1748374438,12605.940110949996,98.40084954000486,54300.519647760004 2025-05-27,19:34:00.000,147,11090101,-795,0,1748374439,12605.93337464,98.316259979998,54300.77118408 2025-05-27,19:34:01.000,147,11090117,-795,0,1748374440,12605.818857369995,98.2457686800044,54300.73624848 2025-05-27,19:34:02.000,147,11090100,-795,0,1748374441,12605.738021649995,98.21052303000033,54300.72227424 2025-05-27,19:34:03.000,147,11090017,-795,0,1748374442,12605.68413116999,98.14003172999946,54300.89695224001 2025-05-27,19:34:04.000,147,11090038,-795,0,1748374443,12605.61003176,98.11183521000203,54300.61048032001 2025-05-27,19:34:05.000,147,11090077,-795,0,1748374444,12605.596559139994,98.00609826000436,54300.540609120006 2025-05-27,19:34:06.000,147,11090108,-795,0,1748374445,12605.508987109999,97.92150870000478,54300.34496976001 2025-05-27,19:34:07.000,147,11090052,-795,0,1748374446,12605.556141279994,97.83691913999792,54300.4986864 2025-05-27,19:34:08.000,147,11090089,-795,0,1748374447,12605.58308651999,97.77347697000368,54300.75022272001 2025-05-27,19:34:09.000,147,11090079,-795,0,1748374448,12605.64371330999,97.65364176000003,54301.00175904 2025-05-27,19:34:10.000,147,11090085,-795,0,1748374449,12605.616768069995,97.65364176000003,54300.973810560004 2025-05-27,19:34:11.000,147,11090018,-795,0,1748374450,12605.535932349994,97.68183828000474,54300.96682344001 2025-05-27,19:34:12.000,147,11090101,-795,0,1748374451,12605.414678769994,97.68183828000474,54300.53362200001 2025-05-27,19:34:13.000,147,11090004,-795,0,1748374452,12605.455096629994,97.66774001999875,54300.519647760004 2025-05-27,19:34:14.000,147,11090114,-795,0,1748374453,12605.46183293999,97.56200307000108,54300.61746744 2025-05-27,19:34:15.000,147,11090079,-795,0,1748374454,12605.428151389999,97.44921699000406,54300.44977656 2025-05-27,19:34:16.000,147,11090114,-795,0,1748374455,12605.306897809998,97.49151177000022,54300.39387960001 2025-05-27,19:34:17.000,147,11090066,-795,0,1748374456,12605.387733529999,97.49856089999957,54300.71528712 2025-05-27,19:34:18.000,147,11090082,-795,0,1748374457,12605.428151389999,97.5761013299998,54300.76419696 2025-05-27,19:34:19.000,147,11089978,-795,0,1748374458,12605.401206149989,97.56905220000044,54300.757209840005 2025-05-27,19:34:20.000,147,11090064,-795,0,1748374459,12605.441624009989,97.65364176000003,54300.56157048001 2025-05-27,19:34:21.000,147,11090042,-795,0,1748374460,12605.428151389999,97.66069088999939,54300.421828080005 2025-05-27,19:34:22.000,147,11090037,-795,0,1748374461,12605.52245972999,97.66774001999875,54300.351956880004 2025-05-27,19:34:23.000,147,11090141,-795,0,1748374462,12605.67065855,97.55495394000172,54300.540609120006 2025-05-27,19:34:24.000,147,11090137,-795,0,1748374463,12605.86601153999,97.46331525000278,54300.8131068 2025-05-27,19:34:25.000,147,11090060,-795,0,1748374464,12605.88622046999,97.33643090999976,54300.79913256001 2025-05-27,19:34:26.000,147,11090134,-795,0,1748374465,12605.919902019996,97.33643090999976,54300.78515832 2025-05-27,19:34:27.000,147,11090034,-795,0,1748374466,12605.994001430001,97.35757829999784,54300.84804240001 2025-05-27,19:34:28.000,147,11090043,-795,0,1748374467,12606.000737739996,97.39987308000127,54300.50567352 2025-05-27,19:34:29.000,147,11090081,-795,0,1748374468,12606.108518699992,97.41397133999999,54300.55458336 2025-05-27,19:34:30.000,147,11090092,-795,0,1748374469,12606.182618109997,97.42102046999935,54300.5685576 2025-05-27,19:34:31.000,147,11090108,-795,0,1748374470,12606.202827039997,97.39282395000191,54300.5685576 2025-05-27,19:34:32.000,147,11090087,-795,0,1748374471,12606.216299660002,97.41397133999999,54300.76419696 2025-05-27,19:34:33.000,147,11090030,-795,0,1748374472,12606.330816929993,97.39282395000191,54300.77817120001 2025-05-27,19:34:34.000,147,11090107,-795,0,1748374473,12606.485752059998,97.42102046999935,54300.89695224001 2025-05-27,19:34:35.000,147,11090093,-795,0,1748374474,12606.580060399989,97.42806959999871,54300.924900720005 2025-05-27,19:34:36.000,147,11090032,-795,0,1748374475,12606.600269329989,97.50561002999893,54300.61746744 2025-05-27,19:34:37.000,147,11090055,-795,0,1748374476,12606.74173183999,97.48446264000086,54300.589518960005 2025-05-27,19:34:38.000,147,11090070,-795,0,1748374477,12606.88319434999,97.49856089999957,54300.47772504 2025-05-27,19:34:39.000,147,11090127,-795,0,1748374478,12607.08528364999,97.50561002999893,54300.70131288001 2025-05-27,19:34:40.000,147,11090074,-795,0,1748374479,12607.19306461,97.66774001999875,54300.93887496 2025-05-27,19:34:41.000,147,11090098,-795,0,1748374480,12607.213273540001,97.79462436000176,54300.86201664 2025-05-27,19:34:42.000,147,11090078,-795,0,1748374481,12607.186328299991,97.91445956999814,54300.94586208001 2025-05-27,19:34:43.000,147,11090034,-795,0,1748374482,12607.240218779996,97.88626305000071,54301.162462800006 2025-05-27,19:34:44.000,147,11090074,-795,0,1748374483,12607.233482470001,97.94970522000222,54301.022720400004 2025-05-27,19:34:45.000,147,11090045,-795,0,1748374484,12607.280636639996,98.02724565000244,54300.79214544 2025-05-27,19:34:46.000,147,11090115,-795,0,1748374485,12607.341263429997,98.10478608000267,54300.69432576 2025-05-27,19:34:47.000,147,11090069,-795,0,1748374486,12607.435571770002,98.16117912000482,54300.76419696 2025-05-27,19:34:48.000,147,11090116,-795,0,1748374487,12607.637661070003,98.27396520000184,54301.13451432001 2025-05-27,19:34:49.000,147,11090113,-795,0,1748374488,12607.859959299989,98.37265302000014,54301.41399912 2025-05-27,19:34:50.000,147,11090124,-795,0,1748374489,12608.02163073999,98.48543910000444,54301.46290896 2025-05-27,19:34:51.000,147,11090080,-795,0,1748374490,12608.18330217999,98.57002866000403,54301.43496048 2025-05-27,19:34:52.000,147,11090095,-795,0,1748374491,12608.41233672,98.71101125999849,54301.46989608001 2025-05-27,19:34:53.000,147,11090086,-795,0,1748374492,12608.621162329997,98.77445343,54301.37207640001 2025-05-27,19:34:54.000,147,11090101,-795,0,1748374493,12608.789570079993,98.8378956000015,54301.23233400001 2025-05-27,19:34:55.000,147,11090156,-795,0,1748374494,12608.863669489998,98.86609211999894,54301.31617944 2025-05-27,19:34:56.000,147,11090073,-795,0,1748374495,12608.883878419998,98.92248516000109,54301.57470288 2025-05-27,19:34:57.000,147,11090087,-795,0,1748374496,12609.032077239994,98.9365834199998,54301.693483920004 2025-05-27,19:34:58.000,147,11090101,-795,0,1748374497,12609.112912959994,99.00707472000067,54301.78431648001 2025-05-27,19:34:59.000,147,11090078,-795,0,1748374498,12609.099440339989,99.07051689000218,54301.882136160006 2025-05-27,19:35:00.000,147,11090088,-795,0,1748374499,12609.065758789999,99.19740122999792,54301.70745816001 2025-05-27,19:35:01.000,147,11090076,-795,0,1748374500,12609.085967719999,99.25379427000007,54301.48387032 2025-05-27,19:35:02.000,147,11090090,-795,0,1748374501,12609.099440339989,99.3947768700018,54301.46989608001 2025-05-27,19:35:03.000,147,11090062,-795,0,1748374502,12609.133121889994,99.4441207800046,54301.67950968 2025-05-27,19:35:04.000,147,11090099,-795,0,1748374503,12609.173539749994,99.52871034000418,54301.91008464 2025-05-27,19:35:05.000,147,11090094,-795,0,1748374504,12609.254375469995,99.5428086000029,54301.91707176 2025-05-27,19:35:06.000,147,11090139,-795,0,1748374505,12609.26111177999,99.54985773000226,54301.87514904001 2025-05-27,19:35:07.000,147,11090107,-795,0,1748374506,12609.32847488,99.5428086000029,54301.97296872001 2025-05-27,19:35:08.000,147,11090045,-795,0,1748374507,12609.28132070999,99.53575947000354,54301.95200736001 2025-05-27,19:35:09.000,147,11090069,-795,0,1748374508,12609.32847488,99.43707164999796,54301.812264960005 2025-05-27,19:35:10.000,147,11090072,-795,0,1748374509,12609.294793329995,99.42297338999924,54301.78431648001 2025-05-27,19:35:11.000,147,11090085,-795,0,1748374510,12609.254375469995,99.3313347000003,54301.72841952 2025-05-27,19:35:12.000,147,11090094,-795,0,1748374511,12609.26111177999,99.31723644000158,54301.87514904001 2025-05-27,19:35:13.000,147,11090118,-795,0,1748374512,12609.30826595,99.232646880002,54301.979955840005 2025-05-27,19:35:14.000,147,11090104,-795,0,1748374513,12609.375629049995,99.21149949000392,54302.09174976001 2025-05-27,19:35:15.000,147,11090088,-795,0,1748374514,12609.40257428999,99.11281166999834,54302.105724 2025-05-27,19:35:16.000,147,11090080,-795,0,1748374515,12609.30826595,99.05641863000346,54301.90309752001 2025-05-27,19:35:17.000,147,11090072,-795,0,1748374516,12609.26784809,98.92953429000045,54301.67950968 2025-05-27,19:35:18.000,147,11090085,-675,0,1748374517,12609.32173856999,98.78855168999871,54301.77732936 2025-05-27,19:35:19.000,147,11090083,-795,0,1748374518,12609.375629049995,98.65461822000361,54301.82623920001 2025-05-27,19:35:20.000,147,11090076,-795,0,1748374519,12609.395837979995,98.60527431000082,54302.11271112 2025-05-27,19:35:21.000,147,11090074,-795,0,1748374520,12609.456464769995,98.4924882300038,54302.00790432 2025-05-27,19:35:22.000,147,11090076,-795,0,1748374521,12609.46320107999,98.43609519000165,54301.95899448 2025-05-27,19:35:23.000,147,11090069,-795,0,1748374522,12609.577718349996,98.35855476000143,54302.16162096001 2025-05-27,19:35:24.000,147,11090075,-795,0,1748374523,12609.597927279996,98.35855476000143,54302.07078840001 2025-05-27,19:35:25.000,147,11090105,-795,0,1748374524,12609.604663589991,98.20347390000097,54301.882136160006 2025-05-27,19:35:26.000,147,11090080,-795,0,1748374525,12609.456464769995,98.16117912000482,54301.67950968 2025-05-27,19:35:27.000,147,11090093,-795,0,1748374526,12609.476673699995,98.0695404299986,54301.77732936 2025-05-27,19:35:28.000,147,11090093,-795,0,1748374527,12609.46320107999,97.98495086999901,54302.07777552 2025-05-27,19:35:29.000,147,11090099,-795,0,1748374528,12609.44972846,97.88626305000071,54302.11271112 2025-05-27,19:35:30.000,147,11090080,-795,0,1748374529,12609.42278321999,97.85806653000327,54302.05681416 2025-05-27,19:35:31.000,147,11090094,-795,0,1748374530,12609.456464769995,97.75937870999769,54302.08476264 2025-05-27,19:35:32.000,147,11090098,-795,0,1748374531,12609.48341000999,97.78052610000304,54302.07777552 2025-05-27,19:35:33.000,147,11090096,-795,0,1748374532,12609.52382786999,97.75232957999833,54301.86816192 2025-05-27,19:35:34.000,147,11090099,-795,0,1748374533,12609.456464769995,97.81577174999984,54301.91707176 2025-05-27,19:35:35.000,147,11090094,-795,0,1748374534,12609.46993739,97.75937870999769,54301.81925208 2025-05-27,19:35:36.000,147,11090140,-795,0,1748374535,12609.40257428999,97.80167349000112,54302.00790432 2025-05-27,19:35:37.000,147,11090094,-795,0,1748374536,12609.44299214999,97.77347697000368,54302.1755952 2025-05-27,19:35:38.000,147,11090140,-795,0,1748374537,12609.476673699995,97.85806653000327,54302.22450504 2025-05-27,19:35:39.000,147,11090109,-795,0,1748374538,12609.50361893999,97.85101740000391,54302.29437624 2025-05-27,19:35:40.000,147,11090082,-795,0,1748374539,12609.456464769995,97.87921392000135,54302.15463384 2025-05-27,19:35:41.000,147,11090098,-795,0,1748374540,12609.436255839995,97.88626305000071,54301.84021344 2025-05-27,19:35:42.000,147,11090045,-795,0,1748374541,12609.48341000999,97.87216479000199,54301.79829072 2025-05-27,19:35:43.000,147,11090144,-795,0,1748374542,12609.624872519991,97.85806653000327,54301.93803312 2025-05-27,19:35:44.000,147,11090138,-795,0,1748374543,12609.645081449991,97.94970522000222,54302.14065960001 2025-05-27,19:35:45.000,147,11090112,-795,0,1748374544,12609.705708239992,97.9356069600035,54302.18956944001 2025-05-27,19:35:46.000,147,11090132,-795,0,1748374545,12609.705708239992,98.00609826000436,54302.18956944001 2025-05-27,19:35:47.000,147,11090146,-795,0,1748374546,12609.739389789996,98.01314739000372,54302.16860808001 2025-05-27,19:35:48.000,147,11090067,-795,0,1748374547,12609.705708239992,98.0695404299986,54302.1755952 2025-05-27,19:35:49.000,147,11090094,-795,0,1748374548,12609.759598719997,98.09068782000395,54301.91008464 2025-05-27,19:35:50.000,147,11090101,-795,0,1748374549,12609.806752889992,98.17527738000354,54301.91707176 2025-05-27,19:35:51.000,147,11090110,-795,0,1748374550,12609.806752889992,98.23871954999777,54301.77034224 2025-05-27,19:35:52.000,147,11090098,-795,0,1748374551,12609.826961819992,98.3444565000027,54302.08476264 2025-05-27,19:35:53.000,147,11090088,-795,0,1748374552,12609.961688019997,98.45019345000037,54302.22450504 2025-05-27,19:35:54.000,147,11090070,-795,0,1748374553,12609.995369570002,98.63347082999826,54302.21053080001 2025-05-27,19:35:55.000,147,11090104,-795,0,1748374554,12610.076205289988,98.8026499500047,54302.23149216 2025-05-27,19:35:56.000,147,11090043,-795,0,1748374555,12610.029051119993,99.03527123999811,54301.98694296 2025-05-27,19:35:57.000,147,11090066,-795,0,1748374556,12610.157041009988,99.16215558000113,54301.91707176 2025-05-27,19:35:58.000,147,11090076,-795,0,1748374557,12610.231140419994,99.31723644000158,54301.9659816 2025-05-27,19:35:59.000,147,11090090,-795,0,1748374558,12610.291767209994,99.4441207800046,54301.94502024 2025-05-27,19:36:00.000,147,11090063,-795,0,1748374559,12610.44670234,99.57100512000034,54302.32931184001 2025-05-27,19:36:01.000,147,11090075,-795,0,1748374560,12610.60837378,99.66969293999864,54302.40617016001 2025-05-27,19:36:02.000,147,11090125,-795,0,1748374561,12610.62184639999,99.83887205999781,54302.39918304 2025-05-27,19:36:03.000,147,11090055,-795,0,1748374562,12610.64879164,99.97280553000019,54302.27341488 2025-05-27,19:36:04.000,147,11090113,-795,0,1748374563,12610.695945809995,100.08559161000449,54302.25245352 2025-05-27,19:36:05.000,147,11090091,-795,0,1748374564,12610.756572599996,100.16313204000471,54302.18956944001 2025-05-27,19:36:06.000,147,11090071,-795,0,1748374565,12610.68247318999,100.33936029000324,54302.07078840001 2025-05-27,19:36:07.000,147,11090095,-795,0,1748374566,12610.81046308,100.3464094200026,54302.08476264 2025-05-27,19:36:08.000,147,11090098,-795,0,1748374567,12610.844144629991,100.54378505999921,54302.51097696 2025-05-27,19:36:09.000,147,11090066,-795,0,1748374568,12610.972134520001,100.66362027000287,54302.54591256001 2025-05-27,19:36:10.000,147,11090115,-795,0,1748374569,12611.012552380002,100.7905046099986,54302.52495120001 2025-05-27,19:36:11.000,147,11090098,-795,0,1748374570,12611.086651789992,100.85394678000011,54302.57386104001 2025-05-27,19:36:12.000,147,11090062,-795,0,1748374571,12611.140542269997,100.88919243000419,54302.50398984001 2025-05-27,19:36:13.000,147,11090084,-795,0,1748374572,12611.228114299993,100.96673286000441,54302.49700272001 2025-05-27,19:36:14.000,147,11090089,-795,0,1748374573,12611.228114299993,101.00197851000121,54302.51796408 2025-05-27,19:36:15.000,147,11090090,-675,0,1748374574,12611.174223820002,101.03017502999865,54302.266427760005 2025-05-27,19:36:16.000,147,11090098,-795,0,1748374575,12611.127069649992,101.051322420004,54302.552899680006 2025-05-27,19:36:17.000,147,11090081,-795,0,1748374576,12611.160751199997,101.17820675999974,54302.66469360001 2025-05-27,19:36:18.000,147,11090094,-795,0,1748374577,12611.066442859992,101.28394371000468,54302.77648752 2025-05-27,19:36:19.000,147,11090151,-795,0,1748374578,12611.174223820002,101.31918936000147,54302.83238448001 2025-05-27,19:36:20.000,147,11090075,-795,0,1748374579,12611.100124409997,101.41787717999978,54302.69264208001 2025-05-27,19:36:21.000,147,11090102,-755,0,1748374580,12611.079915479997,101.41082805000042,54302.49700272001 2025-05-27,19:36:22.000,147,11090109,-795,0,1748374581,12611.046233929992,101.42492630999914,54302.46206712 2025-05-27,19:36:23.000,147,11090083,-795,0,1748374582,12611.086651789992,101.35443500999827,54302.41315728 2025-05-27,19:36:24.000,147,11090092,-795,0,1748374583,12611.127069649992,101.3614841400049,54302.78347464 2025-05-27,19:36:25.000,147,11090102,-795,0,1748374584,12611.140542269997,101.2486980600006,54302.8743072 2025-05-27,19:36:26.000,147,11090071,-795,0,1748374585,12610.938452969996,101.22755067000253,54302.47604136001 2025-05-27,19:36:27.000,147,11090070,-795,0,1748374586,12611.127069649992,101.1500102400023,54302.818410240005 2025-05-27,19:36:28.000,147,11090058,-795,0,1748374587,12611.066442859992,101.12886285000423,54302.818410240005 2025-05-27,19:36:29.000,147,11090110,-795,0,1748374588,12611.079915479997,101.037224159998,54302.552899680006 2025-05-27,19:36:30.000,147,11090113,-795,0,1748374589,12610.985607139992,100.9032906900029,54302.57386104001 2025-05-27,19:36:31.000,147,11090100,-795,0,1748374590,12610.898035109996,100.81165200000396,54302.434118640005 2025-05-27,19:36:32.000,147,11090093,-795,0,1748374591,12610.823935699991,100.67771853000158,54302.61578376 2025-05-27,19:36:33.000,147,11090085,-795,0,1748374592,12610.823935699991,100.58607984000264,54302.74155192001 2025-05-27,19:36:34.000,147,11090079,-795,0,1748374593,12610.756572599996,100.4803428899977,54302.79046176001 2025-05-27,19:36:35.000,147,11090088,-795,0,1748374594,12610.72962736,100.33231116000388,54302.68565496 2025-05-27,19:36:36.000,147,11090130,-795,0,1748374595,12610.534274369995,100.17723030000343,54302.41315728 2025-05-27,19:36:37.000,147,11090050,-795,0,1748374596,12610.52753806,100.0362477000017,54302.217517920006 2025-05-27,19:36:38.000,147,11090080,-795,0,1748374597,12610.473647579995,99.83887205999781,54302.25944064001 2025-05-27,19:36:39.000,147,11090095,-795,0,1748374598,12610.4871202,99.62739816000249,54302.37123456 2025-05-27,19:36:40.000,147,11090099,-795,0,1748374599,12610.372602929994,99.40887513000052,54302.60879664 2025-05-27,19:36:41.000,147,11090098,-795,0,1748374600,12610.244613039999,99.25379427000007,54302.46905424 2025-05-27,19:36:42.000,147,11090090,-795,0,1748374601,12610.123359459998,99.19740122999792,54302.434118640005 2025-05-27,19:36:43.000,147,11090028,-795,0,1748374602,12610.096414219988,99.12690993000433,54302.51796408 2025-05-27,19:36:44.000,147,11090086,-795,0,1748374603,12610.002105879998,99.09871340999962,54302.4201444 2025-05-27,19:36:45.000,147,11090094,-795,0,1748374604,12610.015578500002,99.0846151500009,54302.280402 2025-05-27,19:36:46.000,147,11090102,-795,0,1748374605,12609.901061229997,99.0493695000041,54302.105724 2025-05-27,19:36:47.000,147,11090092,-795,0,1748374606,12609.961688019997,99.00002559000131,54302.11271112 2025-05-27,19:36:48.000,147,11090114,-795,0,1748374607,12609.914533850002,98.97887820000324,54302.41315728 2025-05-27,19:36:49.000,147,11090123,-795,0,1748374608,12609.968424329993,98.97182907000388,54302.49700272001 2025-05-27,19:36:50.000,147,11090080,-795,0,1748374609,12610.015578500002,98.96477994000452,54302.54591256001 2025-05-27,19:36:51.000,147,11090079,-795,0,1748374610,12610.042523739998,99.03527123999811,54302.40617016001 2025-05-27,19:36:52.000,147,11090022,-795,0,1748374611,12610.123359459998,99.11281166999834,54302.46206712 2025-05-27,19:36:53.000,147,11090092,-795,0,1748374612,12610.251349349994,99.26789252999879,54302.25245352 2025-05-27,19:36:54.000,147,11090103,-795,0,1748374613,12610.31871244999,99.38772774000245,54302.32232472 2025-05-27,19:36:55.000,147,11090101,-795,0,1748374614,12610.44670234,99.47936643000139,54302.22450504 2025-05-27,19:36:56.000,147,11090091,-795,0,1748374615,12610.44670234,99.59215250999841,54302.39918304 2025-05-27,19:36:57.000,147,11090087,-795,0,1748374616,12610.60837378,99.66969293999864,54302.53892544 2025-05-27,19:36:58.000,147,11090054,-795,0,1748374617,12610.68247318999,99.80362641000102,54302.67866784 2025-05-27,19:36:59.000,147,11090081,-795,0,1748374618,12610.817199389996,99.89526509999996,54302.63674512 2025-05-27,19:37:00.000,147,11090087,-795,0,1748374619,12610.837408319996,100.02919857000234,54302.52495120001 2025-05-27,19:37:01.000,147,11090086,-795,0,1748374620,12610.844144629991,100.19132856000215,54302.08476264 2025-05-27,19:37:02.000,147,11090107,-795,0,1748374621,12610.978870829997,100.2829672500011,54302.217517920006 2025-05-27,19:37:03.000,147,11090092,-795,0,1748374622,12611.133805960002,100.4450972400009,54302.27341488 2025-05-27,19:37:04.000,147,11090081,-795,0,1748374623,12611.275268470003,100.63542374999815,54302.650719360005 2025-05-27,19:37:05.000,147,11090125,-795,0,1748374624,12611.463885149999,100.86099590999947,54302.699629200004 2025-05-27,19:37:06.000,147,11090107,-795,0,1748374625,12611.57840241999,101.12181372000487,54302.70661632 2025-05-27,19:37:07.000,147,11090091,-795,0,1748374626,12611.72660124,101.3967297900017,54302.54591256001 2025-05-27,19:37:08.000,147,11090070,-795,0,1748374627,12612.022998879991,101.59410542999831,54302.74155192001 2025-05-27,19:37:09.000,147,11090112,-795,0,1748374628,12612.292451280002,101.81262846000027,54302.52495120001 2025-05-27,19:37:10.000,147,11090092,-795,0,1748374629,12612.467595339993,101.9888567099988,54302.58084816 2025-05-27,19:37:11.000,147,11090064,-795,0,1748374630,12612.602321539998,102.12279018000118,54302.51097696 2025-05-27,19:37:12.000,147,11090039,-795,0,1748374631,12612.683157259999,102.33426408000378,54302.72757768 2025-05-27,19:37:13.000,147,11090082,-795,0,1748374632,12612.87851024999,102.52459059000103,54302.82539736 2025-05-27,19:37:14.000,147,11090061,-795,0,1748374633,12612.97955489999,102.77835926999978,54302.93020416001 2025-05-27,19:37:15.000,147,11090087,-795,0,1748374634,12613.114281099995,103.04622621000453,54302.8743072 2025-05-27,19:37:16.000,147,11090024,-795,0,1748374635,12613.222062059991,103.27884749999794,54302.83937160001 2025-05-27,19:37:17.000,147,11090056,-795,0,1748374636,12613.370260880001,103.51851791999798,54302.57386104001 2025-05-27,19:37:18.000,147,11090061,-795,0,1748374637,12613.552141250002,103.7088444300025,54302.67168072001 2025-05-27,19:37:19.000,147,11090079,-795,0,1748374638,12613.686867449993,103.84277790000488,54302.69264208001 2025-05-27,19:37:20.000,147,11090050,-795,0,1748374639,12613.862011509998,104.01195702000405,54302.97911400001 2025-05-27,19:37:21.000,147,11090077,-795,0,1748374640,12613.963056159999,104.11064484000235,54303.02103672 2025-05-27,19:37:22.000,147,11090058,-795,0,1748374641,12614.003474019999,104.18818527000258,54303.02802384001 2025-05-27,19:37:23.000,147,11090047,-795,0,1748374642,12614.15840914999,104.29392222000024,54303.07693368001 2025-05-27,19:37:24.000,147,11090083,-795,0,1748374643,12614.151672839995,104.3996591699979,54303.1887276 2025-05-27,19:37:25.000,147,11090065,-795,0,1748374644,12614.21903593999,104.53359264000028,54302.91622992 2025-05-27,19:37:26.000,147,11090059,-795,0,1748374645,12614.16514546,104.59703481000179,54302.82539736 2025-05-27,19:37:27.000,147,11090054,-795,0,1748374646,12614.24598118,104.63228045999858,54302.818410240005 2025-05-27,19:37:28.000,147,11090090,-795,0,1748374647,12614.333553209995,104.70982088999881,54303.16077912 2025-05-27,19:37:29.000,147,11090064,-795,0,1748374648,12614.46827941,104.66752611000265,54303.34244424001 2025-05-27,19:37:30.000,147,11090073,-795,0,1748374649,12614.475015719996,104.68162437000137,54303.33545712001 2025-05-27,19:37:31.000,147,11090068,-795,0,1748374650,12614.528906200001,104.64637872000458,54303.19571472001 2025-05-27,19:37:32.000,147,11090037,-795,0,1748374651,12614.629950850001,104.56178915999772,54303.34244424001 2025-05-27,19:37:33.000,147,11090065,-795,0,1748374652,12614.704050259992,104.49834699000348,54303.153792000005 2025-05-27,19:37:34.000,147,11090055,-795,0,1748374653,12614.717522879997,104.36441352000111,54303.23065032 2025-05-27,19:37:35.000,147,11090092,-795,0,1748374654,12614.778149669997,104.27277483000216,54303.2585988 2025-05-27,19:37:36.000,147,11090056,-795,0,1748374655,12614.724259189992,104.20933266000065,54303.27956016 2025-05-27,19:37:37.000,147,11090086,-795,0,1748374656,12614.784885979992,104.18818527000258,54303.49616088 2025-05-27,19:37:38.000,147,11090074,-795,0,1748374657,12614.825303839993,104.1670378800045,54303.50314800001 2025-05-27,19:37:39.000,147,11090014,-795,0,1748374658,12614.919612179998,104.21638179000001,54303.54507072 2025-05-27,19:37:40.000,147,11090053,-715,0,1748374659,12614.933084799988,104.18113614000322,54303.51013512001 2025-05-27,19:37:41.000,147,11090050,-795,0,1748374660,12614.899403249998,104.21638179000001,54303.16776624001 2025-05-27,19:37:42.000,147,11090026,-795,0,1748374661,12614.960030039998,104.1529396199985,54303.16077912 2025-05-27,19:37:43.000,147,11090039,-795,0,1748374662,12615.013920519988,104.06835005999892,54303.27956016 2025-05-27,19:37:44.000,147,11090061,-795,0,1748374663,12615.027393139993,103.97671136999998,54303.36340560001 2025-05-27,19:37:45.000,147,11090073,-795,0,1748374664,12615.027393139993,103.87802355000167,54303.48218664001 2025-05-27,19:37:46.000,147,11090077,-795,0,1748374665,12615.101492549999,103.70179530000314,54303.489173760005 2025-05-27,19:37:47.000,147,11090049,-795,0,1748374666,12615.229482439994,103.60310748000484,54303.44725104 2025-05-27,19:37:48.000,147,11090068,-795,0,1748374667,12615.29684553999,103.5608127000014,54303.49616088 2025-05-27,19:37:49.000,147,11090028,-795,0,1748374668,12615.35747232999,103.51146878999862,54303.19571472001 2025-05-27,19:37:50.000,147,11090070,-795,0,1748374669,12615.411362809995,103.45507575000374,54303.25161168 2025-05-27,19:37:51.000,147,11090093,-795,0,1748374670,12615.46525329,103.46917401000246,54303.223663200006 2025-05-27,19:37:52.000,147,11090062,-795,0,1748374671,12615.53935269999,103.50441965999926,54303.370392720004 2025-05-27,19:37:53.000,147,11090057,-795,0,1748374672,12615.57977055999,103.56786183000077,54303.55205784001 2025-05-27,19:37:54.000,147,11090056,-795,0,1748374673,12615.660606279991,103.5960583499982,54303.559044960006 2025-05-27,19:37:55.000,147,11090014,-795,0,1748374674,12615.808805100001,103.68769704000442,54303.51013512001 2025-05-27,19:37:56.000,147,11090041,-795,0,1748374675,12615.775123549996,103.8568761600036,54303.272573040005 2025-05-27,19:37:57.000,147,11090075,-795,0,1748374676,12616.004158089992,103.94146572000318,54303.223663200006 2025-05-27,19:37:58.000,147,11090008,-675,0,1748374677,12616.165829529993,104.11064484000235,54303.202701840004 2025-05-27,19:37:59.000,147,11090082,-795,0,1748374678,12616.381391449999,104.27982396000152,54303.30750864 2025-05-27,19:38:00.000,147,11090028,-795,0,1748374679,12616.509381339994,104.42785569000262,54303.38436696001 2025-05-27,19:38:01.000,147,11090070,-795,0,1748374680,12616.60368968,104.53359264000028,54303.63590328 2025-05-27,19:38:02.000,147,11090091,-795,0,1748374681,12616.72494326,104.68867350000073,54303.64987752001 2025-05-27,19:38:03.000,147,11089984,-795,0,1748374682,12616.8866147,104.82965610000247,54303.74071008 2025-05-27,19:38:04.000,147,11090045,-795,0,1748374683,12616.967450420001,104.89309827000397,54303.74769720001 2025-05-27,19:38:05.000,147,11090085,-795,0,1748374684,12617.081967689992,105.04112999999779,54303.6428904 2025-05-27,19:38:06.000,147,11090072,-795,0,1748374685,12617.149330790002,105.14686695000273,54303.44725104 2025-05-27,19:38:07.000,147,11090035,-795,0,1748374686,12617.230166510002,105.24555477000104,54303.51712224 2025-05-27,19:38:08.000,147,11090080,-795,0,1748374687,12617.358156399998,105.37243911000405,54303.59398056 2025-05-27,19:38:09.000,147,11090049,-795,0,1748374688,12617.540036769999,105.464077800003,54304.062117600006 2025-05-27,19:38:10.000,147,11090050,-795,0,1748374689,12617.647817729994,105.50637257999915,54304.09006608 2025-05-27,19:38:11.000,147,11090009,-795,0,1748374690,12617.688235589994,105.58391300999938,54304.06910472 2025-05-27,19:38:12.000,147,11090047,-795,0,1748374691,12617.67476296999,105.61210953000409,54304.00622064001 2025-05-27,19:38:13.000,147,11090029,-795,0,1748374692,12617.73538975999,105.65440431000025,54303.97827216 2025-05-27,19:38:14.000,147,11090098,-795,0,1748374693,12617.85664333999,105.72489561000111,54303.98525928001 2025-05-27,19:38:15.000,147,11090081,-795,0,1748374694,12617.910533819995,105.80243604000134,54304.09006608 2025-05-27,19:38:16.000,147,11090078,-795,0,1748374695,12617.99810584999,105.89407473000028,54304.00622064001 2025-05-27,19:38:17.000,147,11090071,-795,0,1748374696,12618.173249909996,105.99276254999859,54304.33461528 2025-05-27,19:38:18.000,147,11090096,-795,0,1748374697,12618.220404079992,106.1196468900016,54304.25775696 2025-05-27,19:38:19.000,147,11090010,-795,0,1748374698,12618.489856480002,106.1689908000044,54304.47435768 2025-05-27,19:38:20.000,147,11090051,-795,0,1748374699,12618.429229690002,106.27472775000206,54304.40448648 2025-05-27,19:38:21.000,147,11090051,-795,0,1748374700,12618.604373749993,106.3311207900042,54304.36256376 2025-05-27,19:38:22.000,147,11090031,-795,0,1748374701,12618.658264229998,106.4650542599993,54304.14596304 2025-05-27,19:38:23.000,147,11090055,-795,0,1748374702,12618.732363639989,106.58488947000296,54304.12500168 2025-05-27,19:38:24.000,147,11090079,-795,0,1748374703,12618.83340828999,106.71882293999806,54304.28570544 2025-05-27,19:38:25.000,147,11090082,-795,0,1748374704,12618.96139818,106.8598055399998,54304.58615160001 2025-05-27,19:38:26.000,147,11090055,-795,0,1748374705,12619.07591544999,107.02898465999897,54304.53724176001 2025-05-27,19:38:27.000,147,11090046,-795,0,1748374706,12619.22411427,107.17701639000006,54304.55820312001 2025-05-27,19:38:28.000,147,11090000,-795,0,1748374707,12619.412730949996,107.30390073000308,54304.63506144001 2025-05-27,19:38:29.000,147,11090087,-795,0,1748374708,12619.587875010002,107.43078506999882,54304.6210872 2025-05-27,19:38:30.000,147,11090079,-795,0,1748374709,12619.722601209993,107.52242375999776,54304.53724176001 2025-05-27,19:38:31.000,147,11090085,-755,0,1748374710,12619.857327409998,107.59996418999799,54304.65602280001 2025-05-27,19:38:32.000,147,11090085,-795,0,1748374711,12619.992053609989,107.6281607100027,54304.58615160001 2025-05-27,19:38:33.000,147,11090094,-795,0,1748374712,12620.106570879994,107.64930810000078,54304.830700800005 2025-05-27,19:38:34.000,147,11090087,-795,0,1748374713,12620.23456076999,107.61406245000398,54305.07525 2025-05-27,19:38:35.000,147,11090055,-795,0,1748374714,12620.328869109995,107.60701332000463,54305.08922424001 2025-05-27,19:38:36.000,147,11090046,-795,0,1748374715,12620.34234173,107.55766941000184,54304.92852048 2025-05-27,19:38:37.000,147,11090081,-795,0,1748374716,12620.38275959,107.5647185400012,54304.879610640004 2025-05-27,19:38:38.000,147,11090027,-795,0,1748374717,12620.44338638,107.55766941000184,54304.64204856 2025-05-27,19:38:39.000,147,11090077,-795,0,1748374718,12620.517485789991,107.57881679999991,54304.75384248001 2025-05-27,19:38:40.000,147,11090085,-795,0,1748374719,12620.530958409996,107.54357115000312,54304.80275232001 2025-05-27,19:38:41.000,147,11090069,-795,0,1748374720,12620.537694719991,107.55062028000248,54304.83768792 2025-05-27,19:38:42.000,147,11090058,-795,0,1748374721,12620.645475680001,107.45898159000353,54305.01935304001 2025-05-27,19:38:43.000,147,11090035,-795,0,1748374722,12620.786938190002,107.36734290000459,54305.117172720005 2025-05-27,19:38:44.000,147,11089995,-795,0,1748374723,12620.874510219997,107.32504812000116,54305.07525 2025-05-27,19:38:45.000,147,11090057,-795,0,1748374724,12620.874510219997,107.24750769000093,54305.117172720005 2025-05-27,19:38:46.000,147,11090076,-795,0,1748374725,12620.800410809992,107.16291813000134,54304.732881120006 2025-05-27,19:38:47.000,147,11090077,-795,0,1748374726,12620.739784019992,107.1065250899992,54304.7957652 2025-05-27,19:38:48.000,147,11090039,-795,0,1748374727,12620.780201879992,107.04308291999769,54304.92153336001 2025-05-27,19:38:49.000,147,11090034,-795,0,1748374728,12620.753256639997,107.05013205000432,54305.05428864 2025-05-27,19:38:50.000,147,11090082,-795,0,1748374729,12620.813883429997,107.02193552999961,54305.19403104 2025-05-27,19:38:51.000,147,11089974,-795,0,1748374730,12620.840828669992,106.9725916200041,54305.09621136 2025-05-27,19:38:52.000,147,11090035,-795,0,1748374731,12620.928400700002,106.9725916200041,54305.15210832 2025-05-27,19:38:53.000,147,11090049,-795,0,1748374732,12620.948609630002,106.94439509999938,54305.20800528001 2025-05-27,19:38:54.000,147,11090090,-795,0,1748374733,12620.955345939998,106.93734597000002,54304.89358488001 2025-05-27,19:38:55.000,147,11090091,-795,0,1748374734,12620.914928079997,106.90914945000259,54304.94249472001 2025-05-27,19:38:56.000,147,11090031,-795,0,1748374735,12620.908191770002,106.84570728000108,54304.85864928 2025-05-27,19:38:57.000,147,11090036,-795,0,1748374736,12620.935137009998,106.75406859000213,54304.97044320001 2025-05-27,19:38:58.000,147,11090045,-795,0,1748374737,12621.022709039993,106.60603686000104,54305.249928 2025-05-27,19:38:59.000,147,11090014,-795,0,1748374738,12621.022709039993,106.45800512999995,54305.117172720005 2025-05-27,19:39:00.000,147,11090014,-795,0,1748374739,12621.042917969993,106.41571035000379,54305.117172720005 2025-05-27,19:39:01.000,147,11090053,-795,0,1748374740,12621.090072139988,106.29587514000013,54305.05428864 2025-05-27,19:39:02.000,147,11089981,-795,0,1748374741,12621.191116789989,106.06325384999946,54304.7957652 2025-05-27,19:39:03.000,147,11090067,-795,0,1748374742,12621.258479889999,105.88702560000092,54304.89358488001 2025-05-27,19:39:04.000,147,11090057,-795,0,1748374743,12621.31237036999,105.76719039000454,54304.91454624 2025-05-27,19:39:05.000,147,11090036,-795,0,1748374744,12621.224798339994,105.64735518000089,54304.92153336001 2025-05-27,19:39:06.000,147,11090057,-795,0,1748374745,12621.143962619994,105.40768476000085,54305.08223712 2025-05-27,19:39:07.000,147,11090024,-795,0,1748374746,12621.036181659998,105.23850564000168,54305.01935304001 2025-05-27,19:39:08.000,147,11089982,-795,0,1748374747,12620.955345939998,105.03408086999843,54304.99140456001 2025-05-27,19:39:09.000,147,11090101,-795,0,1748374748,12620.854301289997,104.82260697000311,54305.02634016 2025-05-27,19:39:10.000,147,11090091,-795,0,1748374749,12620.820619739992,104.65342785000394,54304.82371368001 2025-05-27,19:39:11.000,147,11090035,-795,0,1748374750,12620.692629849997,104.52654351000092,54304.663009920005 2025-05-27,19:39:12.000,147,11090094,-795,0,1748374751,12620.638739369992,104.32211873999768,54304.64903568 2025-05-27,19:39:13.000,147,11090046,-755,0,1748374752,12620.584848890001,104.15998874999786,54304.80973944 2025-05-27,19:39:14.000,147,11090056,-795,0,1748374753,12620.42317745,103.96966224000062,54305.0053788 2025-05-27,19:39:15.000,147,11089991,-795,0,1748374754,12620.30192387,103.79343399000209,54304.99140456001 2025-05-27,19:39:16.000,147,11090037,-795,0,1748374755,12619.951635749989,103.64540226000099,54304.41846072001 2025-05-27,19:39:17.000,147,11089994,-795,0,1748374756,12620.03247146999,103.46917401000246,54304.68397128001 2025-05-27,19:39:18.000,147,11090043,-795,0,1748374757,12620.005526229994,103.27884749999794,54304.47435768 2025-05-27,19:39:19.000,147,11090042,-795,0,1748374758,12619.843854789993,103.0391770799979,54304.42544784 2025-05-27,19:39:20.000,147,11090070,-795,0,1748374759,12619.655238109997,102.86294882999937,54304.22282136001 2025-05-27,19:39:21.000,147,11090059,-795,0,1748374760,12619.446412500001,102.70786796999892,54304.13198880001 2025-05-27,19:39:22.000,147,11090048,-795,0,1748374761,12619.540720839992,102.51754146000167,54304.47435768 2025-05-27,19:39:23.000,147,11090008,-795,0,1748374762,12619.581138699992,102.29196930000035,54304.376538000004 2025-05-27,19:39:24.000,147,11090064,-795,0,1748374763,12619.594611319997,102.14393756999925,54304.31365392 2025-05-27,19:39:25.000,147,11090040,-795,0,1748374764,12619.513775599997,101.98180757999944,54304.0970532 2025-05-27,19:39:26.000,147,11090047,-795,0,1748374765,12619.453148809996,101.88311976000114,54303.824555520005 2025-05-27,19:39:27.000,147,11090041,-795,0,1748374766,12619.493566669997,101.75623541999812,54303.775645680005 2025-05-27,19:39:28.000,147,11090063,-795,0,1748374767,12619.554193459997,101.72803890000068,54303.852504 2025-05-27,19:39:29.000,147,11090101,-795,0,1748374768,12619.648501800002,101.62230195000302,54303.7826328 2025-05-27,19:39:30.000,147,11090072,-795,0,1748374769,12619.675447039997,101.48836848000064,54303.99923352 2025-05-27,19:39:31.000,147,11090006,-795,0,1748374770,12619.776491689998,101.28394371000468,54303.76167144 2025-05-27,19:39:32.000,147,11089967,-795,0,1748374771,12619.904481579993,101.09361720000015,54303.75468432 2025-05-27,19:39:33.000,147,11090065,-795,0,1748374772,12620.012262539989,100.81165200000396,54303.7127616 2025-05-27,19:39:34.000,147,11090070,-795,0,1748374773,12620.045944089994,100.6283746199988,54303.47519952 2025-05-27,19:39:35.000,147,11090023,-795,0,1748374774,12620.086361949994,100.4803428899977,54303.19571472001 2025-05-27,19:39:36.000,147,11090079,-795,0,1748374775,12620.19414290999,100.39575332999812,54303.21667608001 2025-05-27,19:39:37.000,147,11090057,-795,0,1748374776,12620.34234173,100.36050768000132,54303.23763744 2025-05-27,19:39:38.000,147,11090046,-795,0,1748374777,12620.46359531,100.3464094200026,54303.559044960006 2025-05-27,19:39:39.000,147,11089961,-795,0,1748374778,12620.530958409996,100.36755681000068,54303.4682124 2025-05-27,19:39:40.000,147,11090097,-795,0,1748374779,12620.551167339996,100.29001638000045,54303.44725104 2025-05-27,19:39:41.000,147,11090074,-795,0,1748374780,12620.43665006999,100.21952507999958,54303.321482880005 2025-05-27,19:39:42.000,147,11090039,-795,0,1748374781,12620.349078039995,100.02919857000234,54303.0839208 2025-05-27,19:39:43.000,147,11090051,-795,0,1748374782,12620.42317745,99.8882159700006,54303.13981776 2025-05-27,19:39:44.000,147,11090092,-795,0,1748374783,12620.429913759996,99.90231422999932,54303.07693368001 2025-05-27,19:39:45.000,147,11090025,-795,0,1748374784,12620.33560541999,99.95870727000147,54303.035010960004 2025-05-27,19:39:46.000,147,11090030,-795,0,1748374785,12620.268242319995,100.09264074000384,54303.2585988 2025-05-27,19:39:47.000,147,11089961,-795,0,1748374786,12620.268242319995,100.2336233399983,54303.16776624001 2025-05-27,19:39:48.000,147,11089983,-795,0,1748374787,12620.23456076999,100.52263767000113,54303.11186928 2025-05-27,19:39:49.000,147,11090124,-795,0,1748374788,12620.14025243,100.76935722000053,54303.18174048 2025-05-27,19:39:50.000,147,11090105,-795,0,1748374789,12620.086361949994,100.99492938000185,54303.1188564 2025-05-27,19:39:51.000,147,11090051,-795,0,1748374790,12619.992053609989,101.20640328000445,54302.79046176001 2025-05-27,19:39:52.000,147,11090074,-795,0,1748374791,12619.992053609989,101.37558240000362,54302.83937160001 2025-05-27,19:39:53.000,147,11090015,-795,0,1748374792,12620.045944089994,101.53771239000343,54302.66469360001 2025-05-27,19:39:54.000,147,11090088,-795,0,1748374793,12620.26150601,101.72803890000068,54303.104882160005 2025-05-27,19:39:55.000,147,11090022,-795,0,1748374794,12620.429913759996,101.87607063000178,54303.16077912 2025-05-27,19:39:56.000,147,11090011,-795,0,1748374795,12620.470331619996,102.08049539999774,54303.04199808 2025-05-27,19:39:57.000,147,11090047,-795,0,1748374796,12620.510749479996,102.30606755999906,54303.0140496 2025-05-27,19:39:58.000,147,11090055,-795,0,1748374797,12620.450122689996,102.53163972000038,54302.937191280005 2025-05-27,19:39:59.000,147,11090069,-795,0,1748374798,12620.42317745,102.70786796999892,54302.818410240005 2025-05-27,19:40:00.000,147,11090052,-795,0,1748374799,12620.308660179995,102.9052436100028,54302.86033296001 2025-05-27,19:40:01.000,147,11090049,-795,0,1748374800,12620.187406599995,103.05327534000389,54302.81142312001 2025-05-27,19:40:02.000,147,11090086,-795,0,1748374801,12620.1200435,103.16606142000091,54302.8743072 2025-05-27,19:40:03.000,147,11089953,-795,0,1748374802,12620.207615529995,103.19425793999835,54303.06295944 2025-05-27,19:40:04.000,147,11089983,-795,0,1748374803,12620.22108815,103.26474923999922,54303.02802384001 2025-05-27,19:40:05.000,147,11090039,-795,0,1748374804,12620.35581434999,103.28589663000457,54302.89526856 2025-05-27,19:40:06.000,147,11090079,-795,0,1748374805,12620.429913759996,103.34228966999945,54302.83238448001 2025-05-27,19:40:07.000,147,11090032,-795,0,1748374806,12620.551167339996,103.3493387999988,54302.58783528 2025-05-27,19:40:08.000,147,11090062,-795,0,1748374807,12620.611794129996,103.41983009999967,54302.71360344001 2025-05-27,19:40:09.000,147,11090058,-795,0,1748374808,12620.645475680001,103.47622314000182,54302.888281440006 2025-05-27,19:40:10.000,147,11090064,-755,0,1748374809,12620.50401317,103.51146878999862,54303.035010960004 2025-05-27,19:40:11.000,147,11090010,-795,0,1748374810,12620.42317745,103.56786183000077,54303.11186928 2025-05-27,19:40:12.000,147,11089982,-795,0,1748374811,12620.31539648999,103.63835313000163,54302.89526856 2025-05-27,19:40:13.000,147,11089972,-795,0,1748374812,12620.39623220999,103.65950051999971,54303.035010960004 2025-05-27,19:40:14.000,147,11090019,-795,0,1748374813,12620.50401317,103.68064790999779,54303.0140496 2025-05-27,19:40:15.000,147,11090086,-795,0,1748374814,12620.605057820001,103.69474617000378,54302.84635872 2025-05-27,19:40:16.000,147,11090058,-795,0,1748374815,12620.470331619996,103.8075322500008,54302.74155192001 2025-05-27,19:40:17.000,147,11090033,-795,0,1748374816,12620.46359531,103.99785875999805,54302.9441784 2025-05-27,19:40:18.000,147,11090087,-795,0,1748374817,12620.308660179995,104.14589048999915,54303.26558592001 2025-05-27,19:40:19.000,147,11089986,-795,0,1748374818,12620.16046136,104.22343091999937,54303.272573040005 2025-05-27,19:40:20.000,147,11090055,-795,0,1748374819,12619.965108369994,104.31506960999832,54303.19571472001 2025-05-27,19:40:21.000,147,11090083,-715,0,1748374820,12619.897745269998,104.4490030800007,54303.19571472001 2025-05-27,19:40:22.000,147,11090059,-715,0,1748374821,12619.850591099988,104.55474002999836,54302.88129432001 2025-05-27,19:40:23.000,147,11090076,-795,0,1748374822,12619.843854789993,104.82965610000247,54302.8743072 2025-05-27,19:40:24.000,147,11090071,-795,0,1748374823,12619.843854789993,105.1045721699993,54303.0839208 2025-05-27,19:40:25.000,147,11090100,-795,0,1748374824,12619.769755380003,105.33719345999998,54303.06994656 2025-05-27,19:40:26.000,147,11090051,-795,0,1748374825,12619.668710730002,105.59096213999874,54303.21667608001 2025-05-27,19:40:27.000,147,11090058,-795,0,1748374826,12619.614820249997,105.79538691000198,54303.321482880005 2025-05-27,19:40:28.000,147,11090060,-795,0,1748374827,12619.419467259992,105.97866428999987,54303.223663200006 2025-05-27,19:40:29.000,147,11090000,-795,0,1748374828,12619.459885119992,106.1689908000044,54303.34244424001 2025-05-27,19:40:30.000,147,11090072,-795,0,1748374829,12619.432939879996,106.32407166000485,54303.29353440001 2025-05-27,19:40:31.000,147,11090064,-795,0,1748374830,12619.385785710001,106.59193860000232,54303.09789504001 2025-05-27,19:40:32.000,147,11090047,-795,0,1748374831,12619.271268439996,106.70472467999934,54303.02802384001 2025-05-27,19:40:33.000,147,11090043,-795,0,1748374832,12619.21737795999,106.83160902000236,54303.055972320006 2025-05-27,19:40:34.000,147,11090079,-795,0,1748374833,12619.12306962,106.89505119000387,54303.19571472001 2025-05-27,19:40:35.000,147,11090055,-795,0,1748374834,12619.008552349995,106.9584933599981,54303.31449576001 2025-05-27,19:40:36.000,147,11090021,-795,0,1748374835,12618.712154709989,107.01488640000025,54303.14680488001 2025-05-27,19:40:37.000,147,11090068,-795,0,1748374836,12618.537010649998,107.02898465999897,54303.09090792 2025-05-27,19:40:38.000,147,11090049,-795,0,1748374837,12618.281030869992,107.09947595999984,54303.06994656 2025-05-27,19:40:39.000,147,11090081,-795,0,1748374838,12618.12609574,107.17701639000006,54302.867320080004 2025-05-27,19:40:40.000,147,11090049,-795,0,1748374839,12617.95768798999,107.27570420999837,54302.867320080004 2025-05-27,19:40:41.000,147,11090070,-795,0,1748374840,12617.829698099995,107.27570420999837,54302.7345648 2025-05-27,19:40:42.000,147,11090051,-795,0,1748374841,12617.78254393,107.20521291000478,54302.77648752 2025-05-27,19:40:43.000,147,11090017,-795,0,1748374842,12617.789280239995,107.09242683000048,54303.00007536001 2025-05-27,19:40:44.000,147,11090016,-795,0,1748374843,12617.688235589994,106.98668988000281,54302.90924280001 2025-05-27,19:40:45.000,147,11090028,-795,0,1748374844,12617.67476296999,106.85275641000044,54302.83937160001 2025-05-27,19:40:46.000,147,11090043,-795,0,1748374845,12617.486146289993,106.79636336999829,54302.629758 2025-05-27,19:40:47.000,147,11090050,-795,0,1748374846,12617.358156399998,106.73997033000342,54302.385208800006 2025-05-27,19:40:48.000,147,11090066,-795,0,1748374847,12617.108912930002,106.66947903000255,54302.32931184001 2025-05-27,19:40:49.000,147,11090031,-795,0,1748374848,12617.007868280001,106.57079121000424,54302.385208800006 2025-05-27,19:40:50.000,147,11090024,-795,0,1748374849,12616.792306359996,106.45095600000059,54302.4900156 2025-05-27,19:40:51.000,147,11090052,-795,0,1748374850,12616.63737122999,106.2676786200027,54302.63674512 2025-05-27,19:40:52.000,147,11090013,-795,0,1748374851,12616.52285396,106.04915559000074,54302.49700272001 2025-05-27,19:40:53.000,147,11090043,-795,0,1748374852,12616.354446209989,105.78128865000326,54302.23847928001 2025-05-27,19:40:54.000,147,11090007,-795,0,1748374853,12616.260137869998,105.464077800003,54302.1755952 2025-05-27,19:40:55.000,147,11090084,-795,0,1748374854,12616.219720009998,105.2173582500036,54301.95899448 2025-05-27,19:40:56.000,147,11090040,-795,0,1748374855,12615.963740229992,105.04112999999779,54301.75636800001 2025-05-27,19:40:57.000,147,11090020,-795,0,1748374856,12615.882904509992,104.8578526199999,54301.80527784001 2025-05-27,19:40:58.000,147,11090026,-795,0,1748374857,12615.835750339997,104.75211567000224,54302.02187856001 2025-05-27,19:40:59.000,147,11090049,-795,0,1748374858,12615.822277719992,104.68162437000137,54301.95200736001 2025-05-27,19:41:00.000,147,11089983,-795,0,1748374859,12615.781859859992,104.63228045999858,54301.84720056 2025-05-27,19:41:01.000,147,11090048,-795,0,1748374860,12615.768387240001,104.52654351000092,54301.63758696001 2025-05-27,19:41:02.000,147,11090040,-795,0,1748374861,12615.660606279991,104.37851177999983,54301.58867712001 2025-05-27,19:41:03.000,147,11090039,-795,0,1748374862,12615.66734259,104.18818527000258,54301.45592184 2025-05-27,19:41:04.000,147,11090056,-795,0,1748374863,12615.512407459995,103.9555639800019,54301.43496048 2025-05-27,19:41:05.000,147,11090063,-795,0,1748374864,12615.41809911999,103.79343399000209,54301.34412792 2025-05-27,19:41:06.000,147,11090039,-795,0,1748374865,12615.32379078,103.52556705000461,54301.32316656001 2025-05-27,19:41:07.000,147,11090053,-795,0,1748374866,12615.28337292,103.26474923999922,54301.28823096 2025-05-27,19:41:08.000,147,11090062,-795,0,1748374867,12615.27663660999,103.06737360000261,54301.27425672 2025-05-27,19:41:09.000,147,11090059,-795,0,1748374868,12615.350736019995,102.83475231000193,54301.16944992 2025-05-27,19:41:10.000,147,11090053,-795,0,1748374869,12615.32379078,102.62327840999933,54301.08560448001 2025-05-27,19:41:11.000,147,11090052,-795,0,1748374870,12615.249691369994,102.39770624999801,54300.589518960005 2025-05-27,19:41:12.000,147,11090046,-795,0,1748374871,12615.290109229994,102.15098669999861,54300.62445456 2025-05-27,19:41:13.000,147,11090063,-795,0,1748374872,12615.31705446999,101.93951280000329,54300.6733644 2025-05-27,19:41:14.000,147,11090044,-795,0,1748374873,12615.202537199999,101.7068915100026,54300.77817120001 2025-05-27,19:41:15.000,147,11090043,-795,0,1748374874,12615.28337292,101.53771239000343,54300.83406816 2025-05-27,19:41:16.000,147,11090014,-795,0,1748374875,12615.202537199999,101.38263153000298,54300.48471216001 2025-05-27,19:41:17.000,147,11090042,-795,0,1748374876,12615.34399971,101.23459980000189,54300.57554472 2025-05-27,19:41:18.000,147,11090067,-795,0,1748374877,12615.44504436,101.15705937000166,54300.4986864 2025-05-27,19:41:19.000,147,11090076,-795,0,1748374878,12615.593243179996,101.03017502999865,54300.39387960001 2025-05-27,19:41:20.000,147,11090015,-795,0,1748374879,12615.66734259,100.94558546999906,54300.303047040004 2025-05-27,19:41:21.000,147,11090038,-795,0,1748374880,12615.660606279991,100.8046028700046,54300.24016296 2025-05-27,19:41:22.000,147,11090026,-795,0,1748374881,12615.64713366,100.60722723000072,54300.372918240006 2025-05-27,19:41:23.000,147,11090043,-795,0,1748374882,12615.573034249996,100.39575332999812,54300.26811144 2025-05-27,19:41:24.000,147,11090039,-795,0,1748374883,12615.471989599995,100.21952507999958,54300.33099552 2025-05-27,19:41:25.000,147,11090083,-795,0,1748374884,12615.54608901,100.14903377999872,54300.324008400006 2025-05-27,19:41:26.000,147,11090046,-795,0,1748374885,12615.492198529995,100.09264074000384,54300.12836904001 2025-05-27,19:41:27.000,147,11090033,-795,0,1748374886,12615.62018841999,100.17018117000407,54299.96067816001 2025-05-27,19:41:28.000,147,11090055,-795,0,1748374887,12615.734705689996,100.14198464999936,54299.918755440005 2025-05-27,19:41:29.000,147,11090066,-795,0,1748374888,12615.882904509992,100.14903377999872,54300.12836904001 2025-05-27,19:41:30.000,147,11090039,-795,0,1748374889,12615.855959269997,100.09264074000384,54300.19125312 2025-05-27,19:41:31.000,147,11090013,-795,0,1748374890,12615.781859859992,100.0362477000017,54300.14234328 2025-05-27,19:41:32.000,147,11090047,-795,0,1748374891,12615.57977055999,100.0010020500049,54300.00958800001 2025-05-27,19:41:33.000,147,11090071,-795,0,1748374892,12615.57977055999,100.02919857000234,54299.988626640006 2025-05-27,19:41:34.000,147,11090041,-795,0,1748374893,12615.660606279991,100.0362477000017,54300.0445236 2025-05-27,19:41:35.000,147,11090045,-795,0,1748374894,12615.768387240001,100.11378813000192,54299.81394864001 2025-05-27,19:41:36.000,147,11090037,-795,0,1748374895,12615.721233069991,100.15608290999808,54299.4506184 2025-05-27,19:41:37.000,147,11090040,-795,0,1748374896,12616.051312260002,100.18427943000279,54299.820935760006 2025-05-27,19:41:38.000,147,11090002,-795,0,1748374897,12616.179302149998,100.18427943000279,54299.93971680001 2025-05-27,19:41:39.000,147,11090035,-795,0,1748374898,12616.374655139989,100.14198464999936,54300.10740768001 2025-05-27,19:41:40.000,147,11090024,-795,0,1748374899,12616.381391449999,100.0996898700032,54299.98163952001 2025-05-27,19:41:41.000,147,11090073,-795,0,1748374900,12616.56327182,100.15608290999808,54300.0445236 2025-05-27,19:41:42.000,147,11090036,-795,0,1748374901,12616.70473433,100.14903377999872,54300.12836904001 2025-05-27,19:41:43.000,147,11090035,-795,0,1748374902,12616.792306359996,100.17723030000343,54299.78600016 2025-05-27,19:41:44.000,147,11090081,-795,0,1748374903,12616.8866147,100.2477216000043,54299.86285848001 2025-05-27,19:41:45.000,147,11090050,-795,0,1748374904,12617.034813519997,100.31821289999789,54299.83491 2025-05-27,19:41:46.000,147,11090090,-795,0,1748374905,12617.162803409992,100.36755681000068,54300.14234328 2025-05-27,19:41:47.000,147,11090022,-795,0,1748374906,12617.311002230002,100.46624462999898,54300.14933040001 2025-05-27,19:41:48.000,147,11090014,-795,0,1748374907,12617.492882599989,100.57903071000328,54300.16330464 2025-05-27,19:41:49.000,147,11090105,-795,0,1748374908,12617.78254393,100.63542374999815,54300.205227360006 2025-05-27,19:41:50.000,147,11090030,-795,0,1748374909,12617.991369539996,100.74820983000245,54300.14234328 2025-05-27,19:41:51.000,147,11090062,-795,0,1748374910,12618.12609574,100.89624156000355,54299.99561376 2025-05-27,19:41:52.000,147,11090020,-795,0,1748374911,12618.287767180002,100.94558546999906,54300.10042056 2025-05-27,19:41:53.000,147,11090049,-795,0,1748374912,12618.483120169993,101.01607676999993,54300.26112432 2025-05-27,19:41:54.000,147,11090040,-795,0,1748374913,12618.516801719998,100.97378199000377,54300.5685576 2025-05-27,19:41:55.000,147,11090048,-795,0,1748374914,12618.557219579998,100.96673286000441,54300.5685576 2025-05-27,19:41:56.000,147,11090008,-795,0,1748374915,12618.388811830002,100.95968372999778,54300.372918240006 2025-05-27,19:41:57.000,147,11090069,-795,0,1748374916,12618.510065410002,101.00902764000057,54300.470737920004 2025-05-27,19:41:58.000,147,11090044,-795,0,1748374917,12618.617846369998,100.98788025000249,54300.254137200005 2025-05-27,19:41:59.000,147,11090069,-795,0,1748374918,12618.786254119994,101.051322420004,54300.33798264 2025-05-27,19:42:00.000,147,11090037,-795,0,1748374919,12618.91424400999,101.07246981000208,54300.38689248 2025-05-27,19:42:01.000,147,11090056,-795,0,1748374920,12619.048970209995,101.05837155000336,54300.31702128001 2025-05-27,19:42:02.000,147,11090054,-795,0,1748374921,12619.109596999995,101.037224159998,54300.4986864 2025-05-27,19:42:03.000,147,11090024,-795,0,1748374922,12619.26453213,100.97378199000377,54300.589518960005 2025-05-27,19:42:04.000,147,11089980,-795,0,1748374923,12619.291477369996,100.94558546999906,54300.62445456 2025-05-27,19:42:05.000,147,11090036,-795,0,1748374924,12619.379049399991,100.95263459999842,54300.58253184001 2025-05-27,19:42:06.000,147,11090054,-795,0,1748374925,12619.379049399991,100.98083112000313,54300.28208568 2025-05-27,19:42:07.000,147,11090001,-795,0,1748374926,12619.520511909992,101.04427329000464,54300.254137200005 2025-05-27,19:42:08.000,147,11090049,-795,0,1748374927,12619.661974419992,101.12181372000487,54300.36593112001 2025-05-27,19:42:09.000,147,11090098,-795,0,1748374928,12619.823645859993,101.11476458999823,54300.4986864 2025-05-27,19:42:10.000,147,11090034,-795,0,1748374929,12619.803436929993,101.04427329000464,54300.659390160006 2025-05-27,19:42:11.000,147,11090008,-795,0,1748374930,12619.830382169988,100.95968372999778,54300.75022272001 2025-05-27,19:42:12.000,147,11090006,-795,0,1748374931,12619.682183349993,100.74820983000245,54300.54759624 2025-05-27,19:42:13.000,147,11090030,-795,0,1748374932,12619.608083940002,100.55083418999857,54300.61048032001 2025-05-27,19:42:14.000,147,11090044,-795,0,1748374933,12619.459885119992,100.30411463999917,54300.54759624 2025-05-27,19:42:15.000,147,11090061,-795,0,1748374934,12619.432939879996,100.13493552,54300.53362200001 2025-05-27,19:42:16.000,147,11090028,-795,0,1748374935,12619.32515892,99.95870727000147,54300.53362200001 2025-05-27,19:42:17.000,147,11090056,-795,0,1748374936,12619.230850579996,99.8882159700006,54300.519647760004 2025-05-27,19:42:18.000,147,11090050,-795,0,1748374937,12619.230850579996,99.71903685000143,54300.77118408 2025-05-27,19:42:19.000,147,11090066,-795,0,1748374938,12619.150014859995,99.61329990000377,54300.72926136001 2025-05-27,19:42:20.000,147,11090021,-795,0,1748374939,12619.09612437999,99.42297338999924,54300.76419696 2025-05-27,19:42:21.000,147,11090086,-795,0,1748374940,12618.94118925,99.26084339999943,54300.540609120006 2025-05-27,19:42:22.000,147,11090042,-795,0,1748374941,12618.907507699994,99.00707472000067,54300.44278944001 2025-05-27,19:42:23.000,147,11090079,-795,0,1748374942,12618.85361721999,98.82379734000278,54300.34496976001 2025-05-27,19:42:24.000,147,11090036,-795,0,1748374943,12618.718891019998,98.65461822000361,54300.34496976001 2025-05-27,19:42:25.000,147,11090043,-795,0,1748374944,12618.510065410002,98.47134083999845,54300.07945920001 2025-05-27,19:42:26.000,147,11090042,-795,0,1748374945,12618.429229690002,98.26691607000248,54300.372918240006 2025-05-27,19:42:27.000,147,11090020,-795,0,1748374946,12618.442702309992,98.08363869000459,54300.41484096001 2025-05-27,19:42:28.000,147,11090066,-795,0,1748374947,12618.361866589992,97.92855783000414,54300.41484096001 2025-05-27,19:42:29.000,147,11090049,-795,0,1748374948,12618.166513600001,97.7241330600009,54300.24016296 2025-05-27,19:42:30.000,147,11090050,-795,0,1748374949,12618.112623119996,97.51970828999765,54300.19125312 2025-05-27,19:42:31.000,147,11090060,-795,0,1748374950,12617.94421537,97.39987308000127,54299.96067816001 2025-05-27,19:42:32.000,147,11089990,-795,0,1748374951,12617.82296179,97.28003787000489,54299.93971680001 2025-05-27,19:42:33.000,147,11090046,-795,0,1748374952,12617.661290349999,97.10380961999908,54299.96067816001 2025-05-27,19:42:34.000,147,11090049,-795,0,1748374953,12617.620872489999,96.96282702000462,54300.27509856001 2025-05-27,19:42:35.000,147,11089998,-795,0,1748374954,12617.526564149994,96.89233572000376,54300.24715008001 2025-05-27,19:42:36.000,147,11090039,-795,0,1748374955,12617.445728429993,96.82889355000225,54300.00958800001 2025-05-27,19:42:37.000,147,11090054,-795,0,1748374956,12617.391837949988,96.72315660000459,54300.0445236 2025-05-27,19:42:38.000,147,11090028,-795,0,1748374957,12617.391837949988,96.60332139000093,54299.82792288 2025-05-27,19:42:39.000,147,11090033,-795,0,1748374958,12617.270584370002,96.5257809600007,54299.69516760001 2025-05-27,19:42:40.000,147,11090053,-795,0,1748374959,12617.250375440002,96.49758444000327,54299.81394864001 2025-05-27,19:42:41.000,147,11090035,-795,0,1748374960,12617.203221269992,96.36365097000089,54299.7301032 2025-05-27,19:42:42.000,147,11090051,-795,0,1748374961,12617.135858169997,96.30020879999938,54299.93272968 2025-05-27,19:42:43.000,147,11089982,-795,0,1748374962,12617.115649239997,96.22266836999916,54299.7650388 2025-05-27,19:42:44.000,147,11090082,-795,0,1748374963,12617.108912930002,96.180373590003,54299.7650388 2025-05-27,19:42:45.000,147,11090038,-795,0,1748374964,12617.135858169997,96.2156192399998,54299.702154720006 2025-05-27,19:42:46.000,147,11090039,-795,0,1748374965,12617.196484959997,96.33545445000345,54299.2759404 2025-05-27,19:42:47.000,147,11090001,-795,0,1748374966,12617.364892709993,96.41299488000368,54299.49254112 2025-05-27,19:42:48.000,147,11090036,-795,0,1748374967,12617.573718319989,96.61741964999965,54299.55542520001 2025-05-27,19:42:49.000,147,11090044,-795,0,1748374968,12617.73538975999,96.75135312000202,54299.5204896 2025-05-27,19:42:51.000,147,11089995,-795,0,1748374970,12617.86337965,96.75840225000138,54299.681193360004 2025-05-27,19:42:52.000,147,11089977,-795,0,1748374971,12617.930742749995,96.82184442000289,54299.751064560005 2025-05-27,19:42:53.000,147,11090063,-795,0,1748374972,12617.85664333999,96.80069703000481,54299.77901304 2025-05-27,19:42:54.000,147,11090015,-795,0,1748374973,12617.84317072,96.83594268000161,54299.415682800005 2025-05-27,19:42:55.000,147,11090050,-795,0,1748374974,12617.86337965,96.91348311000183,54299.5204896 2025-05-27,19:42:56.000,147,11090024,-795,0,1748374975,12617.85664333999,97.07561310000165,54299.44363128 2025-05-27,19:42:57.000,147,11090003,-755,0,1748374976,12617.910533819995,97.12495701000444,54299.4506184 2025-05-27,19:42:58.000,147,11090048,-795,0,1748374977,12618.072205259996,97.1320061400038,54299.73709032 2025-05-27,19:42:59.000,147,11089971,-795,0,1748374978,12618.227140390001,97.14610440000251,54299.77901304 2025-05-27,19:43:00.000,147,11090000,-795,0,1748374979,12618.294503489997,97.22364483000274,54299.72311608001 2025-05-27,19:43:01.000,147,11090066,-795,0,1748374980,12618.355130279997,97.22364483000274,54299.78600016 2025-05-27,19:43:02.000,147,11090052,-795,0,1748374981,12618.395548139997,97.30118526000297,54299.43664416001 2025-05-27,19:43:03.000,147,11090102,-795,0,1748374982,12618.503329099993,97.31528352000169,54299.50651536001 2025-05-27,19:43:04.000,147,11090070,-795,0,1748374983,12618.624582679993,97.39987308000127,54299.57638656001 2025-05-27,19:43:05.000,147,11090075,-795,0,1748374984,12618.745836259994,97.41397133999999,54299.653244880006 2025-05-27,19:43:06.000,147,11090016,-795,0,1748374985,12618.819935669999,97.40692221000063,54299.799974400004 2025-05-27,19:43:07.000,147,11089981,-795,0,1748374986,12618.85361721999,97.49856089999957,54299.62529640001 2025-05-27,19:43:08.000,147,11090046,-795,0,1748374987,12619.02202497,97.5761013299998,54299.57638656001 2025-05-27,19:43:09.000,147,11090059,-795,0,1748374988,12619.230850579996,97.6888874100041,54299.681193360004 2025-05-27,19:43:10.000,147,11090052,-795,0,1748374989,12619.547457150002,97.76642784000433,54299.54843808 2025-05-27,19:43:11.000,147,11090040,-795,0,1748374990,12619.749546450003,97.87216479000199,54299.43664416001 2025-05-27,19:43:12.000,147,11090036,-795,0,1748374991,12619.958372059999,98.01314739000372,54299.35978584001 2025-05-27,19:43:13.000,147,11090062,-795,0,1748374992,12620.15372504999,98.11888434000139,54299.3807472 2025-05-27,19:43:14.000,147,11090013,-795,0,1748374993,12620.349078039995,98.16822825000418,54299.632283520004 2025-05-27,19:43:15.000,147,11089995,-795,0,1748374994,12620.429913759996,98.21052303000033,54299.63927064 2025-05-27,19:43:16.000,147,11090058,-795,0,1748374995,12620.45685899999,98.23167041999841,54299.534463840006 2025-05-27,19:43:17.000,147,11090029,-795,0,1748374996,12620.38275959,98.25281781000376,54299.43664416001 2025-05-27,19:43:18.000,147,11090029,-795,0,1748374997,12620.43665006999,98.3444565000027,54299.366772960006 2025-05-27,19:43:19.000,147,11090075,-795,0,1748374998,12620.645475680001,98.44314432000101,54299.317863120006 2025-05-27,19:43:20.000,147,11090052,-795,0,1748374999,12620.766729260002,98.63347082999826,54299.366772960006 2025-05-27,19:43:21.000,147,11090081,-795,0,1748375000,12620.928400700002,98.71806038999785,54299.64625776001 2025-05-27,19:43:22.000,147,11090039,-795,0,1748375001,12621.036181659998,98.76035517000128,54299.85587136 2025-05-27,19:43:23.000,147,11089979,-795,0,1748375002,12620.968818560003,98.84494473000086,54299.86285848001 2025-05-27,19:43:24.000,147,11090073,-795,0,1748375003,12620.914928079997,98.94363254999917,54299.7301032 2025-05-27,19:43:25.000,147,11089976,-795,0,1748375004,12620.948609630002,99.02117297999939,54299.91176832001 2025-05-27,19:43:26.000,147,11090023,-795,0,1748375005,12621.083335829993,99.09166428000026,54299.799974400004 2025-05-27,19:43:27.000,147,11090030,-795,0,1748375006,12621.103544759993,99.06346776000282,54299.16414648 2025-05-27,19:43:28.000,147,11090048,-795,0,1748375007,12621.55487752999,99.13395906000369,54299.77901304 2025-05-27,19:43:29.000,147,11090082,-795,0,1748375008,12621.770439449996,99.14805732000241,54299.93272968 2025-05-27,19:43:30.000,147,11090053,-795,0,1748375009,12621.844538860001,99.14100819000305,54300.1143948 2025-05-27,19:43:31.000,147,11090007,-795,0,1748375010,12621.884956720001,99.14805732000241,54300.05151072 2025-05-27,19:43:32.000,147,11089996,-795,0,1748375011,12621.972528749997,99.16215558000113,54300.10740768001 2025-05-27,19:43:33.000,147,11090072,-795,0,1748375012,12622.100518639993,99.00002559000131,54300.205227360006 2025-05-27,19:43:34.000,147,11090030,-795,0,1748375013,12622.181354359993,98.96477994000452,54300.086446320005 2025-05-27,19:43:35.000,147,11090045,-795,0,1748375014,12622.201563289993,98.86609211999894,54299.988626640006 2025-05-27,19:43:36.000,147,11090081,-795,0,1748375015,12622.275662699998,98.85199386000022,54300.037536480006 2025-05-27,19:43:37.000,147,11090054,-795,0,1748375016,12622.403652589994,98.76035517000128,54300.05849784001 2025-05-27,19:43:38.000,147,11090056,-795,0,1748375017,12622.55858772,98.58412692000275,54300.4288152 2025-05-27,19:43:39.000,147,11090016,-795,0,1748375018,12622.57879665,98.49953736000316,54300.372918240006 2025-05-27,19:43:40.000,147,11089972,-795,0,1748375019,12622.63942344,98.40789867000422,54300.470737920004 2025-05-27,19:43:41.000,147,11090077,-795,0,1748375020,12622.72025916,98.2457686800044,54300.491699280006 2025-05-27,19:43:42.000,147,11090078,-795,0,1748375021,12622.726995469995,98.1329826000001,54300.53362200001 2025-05-27,19:43:43.000,147,11090044,-795,0,1748375022,12622.6798413,97.96380348000093,54300.254137200005 2025-05-27,19:43:44.000,147,11090087,-795,0,1748375023,12622.666368679995,97.89331218000007,54300.31702128001 2025-05-27,19:43:45.000,147,11090041,-795,0,1748375024,12622.666368679995,97.77347697000368,54300.47772504 2025-05-27,19:43:46.000,147,11090057,-795,0,1748375025,12622.63942344,97.75232957999833,54300.659390160006 2025-05-27,19:43:47.000,147,11089986,-795,0,1748375026,12622.666368679995,97.73118219000025,54300.491699280006 2025-05-27,19:43:48.000,147,11090006,-795,0,1748375027,12622.79435856999,97.63249437000195,54300.45676368 2025-05-27,19:43:49.000,147,11089977,-795,0,1748375028,12622.976238939991,97.49856089999957,54300.54759624 2025-05-27,19:43:50.000,147,11090060,-795,0,1748375029,12623.158119309992,97.30823439000233,54300.589518960005 2025-05-27,19:43:51.000,147,11090036,-795,0,1748375030,12623.225482410002,97.0192200599995,54300.41484096001 2025-05-27,19:43:52.000,147,11090066,-795,0,1748375031,12623.238955029992,96.76545138000074,54300.303047040004 2025-05-27,19:43:53.000,147,11090054,-795,0,1748375032,12623.178328239992,96.53987921999942,54300.303047040004 2025-05-27,19:43:54.000,147,11090074,-795,0,1748375033,12623.124437760001,96.3284053200041,54300.421828080005 2025-05-27,19:43:55.000,147,11090007,-795,0,1748375034,12623.110965139997,96.2156192399998,54300.59650608 2025-05-27,19:43:56.000,147,11090005,-795,0,1748375035,12623.063810970001,96.16627533000428,54300.46375080001 2025-05-27,19:43:57.000,147,11090060,-795,0,1748375036,12623.023393110001,96.0323418600019,54300.33099552 2025-05-27,19:43:58.000,147,11090057,-795,0,1748375037,12623.036865729991,95.9688996900004,54300.43580232 2025-05-27,19:43:59.000,147,11090060,-755,0,1748375038,12623.043602040001,95.85611361000338,54300.12836904001 2025-05-27,19:44:00.000,147,11090098,-795,0,1748375039,12623.036865729991,95.79972057000123,54300.184266000004 2025-05-27,19:44:01.000,147,11090061,-795,0,1748375040,12623.077283589992,95.73627839999972,54300.31702128001 2025-05-27,19:44:02.000,147,11090027,-795,0,1748375041,12623.063810970001,95.67988536000485,54300.303047040004 2025-05-27,19:44:03.000,147,11089991,-795,0,1748375042,12623.036865729991,95.61644319000334,54300.44278944001 2025-05-27,19:44:04.000,147,11089948,-795,0,1748375043,12623.077283589992,95.60939406000398,54300.29605992001 2025-05-27,19:44:05.000,147,11090038,-795,0,1748375044,12623.178328239992,95.53185363000375,54300.2890728 2025-05-27,19:44:06.000,147,11090064,-795,0,1748375045,12623.279372889992,95.50365710999904,54300.31702128001 2025-05-27,19:44:07.000,147,11090050,-795,0,1748375046,12623.292845509997,95.46136233000288,54299.93971680001 2025-05-27,19:44:08.000,147,11090069,-795,0,1748375047,12623.407362780003,95.36972364000394,54300.00958800001 2025-05-27,19:44:09.000,147,11090037,-795,0,1748375048,12623.562297909994,95.24283930000092,54300.10042056 2025-05-27,19:44:10.000,147,11090024,-795,0,1748375049,12623.663342559994,95.19349538999813,54300.12138192 2025-05-27,19:44:11.000,147,11089999,-795,0,1748375050,12623.643133629994,95.01021801000024,54300.24016296 2025-05-27,19:44:12.000,147,11089998,-795,0,1748375051,12623.515143739998,94.96087410000473,54300.07247208 2025-05-27,19:44:13.000,147,11089968,-795,0,1748375052,12623.474725879998,94.80579324000428,54300.184266000004 2025-05-27,19:44:14.000,147,11090037,-795,0,1748375053,12623.373681229998,94.67890890000126,54300.10740768001 2025-05-27,19:44:15.000,147,11090044,-795,0,1748375054,12623.259163959992,94.54497542999889,54299.918755440005 2025-05-27,19:44:16.000,147,11090030,-795,0,1748375055,12623.144646690002,94.53792629999953,54299.7650388 2025-05-27,19:44:17.000,147,11090047,-795,0,1748375056,12623.117701449992,94.53792629999953,54299.77202592001 2025-05-27,19:44:18.000,147,11090048,-795,0,1748375057,12623.164855620002,94.53792629999953,54299.91176832001 2025-05-27,19:44:19.000,147,11089992,-795,0,1748375058,12623.178328239992,94.55202455999824,54300.09343344 2025-05-27,19:44:20.000,147,11089998,-795,0,1748375059,12623.090756209996,94.66481064000254,54299.86285848001 2025-05-27,19:44:21.000,147,11090011,-795,0,1748375060,12623.158119309992,94.79874410999764,54299.988626640006 2025-05-27,19:44:22.000,147,11090074,-795,0,1748375061,12623.205273480002,94.9538249699981,54299.87683272 2025-05-27,19:44:23.000,147,11090081,-795,0,1748375062,12623.346735990002,95.13710235000326,54299.73709032 2025-05-27,19:44:24.000,147,11090078,-795,0,1748375063,12623.461253259993,95.34152711999923,54299.89080696001 2025-05-27,19:44:25.000,147,11090093,-795,0,1748375064,12623.670078869989,95.44021494000481,54300.037536480006 2025-05-27,19:44:26.000,147,11090060,-795,0,1748375065,12623.69028779999,95.55300102000183,54300.12138192 2025-05-27,19:44:27.000,147,11090098,-795,0,1748375066,12623.602715769994,95.66578709999885,54299.91176832001 2025-05-27,19:44:28.000,147,11090033,-795,0,1748375067,12623.697024109999,95.81381882999995,54300.09343344 2025-05-27,19:44:29.000,147,11090020,-795,0,1748375068,12623.79806876,95.99709620999784,54300.2192016 2025-05-27,19:44:30.000,147,11090063,-795,0,1748375069,12623.93279495999,96.22266836999916,54300.14234328 2025-05-27,19:44:31.000,147,11090068,-795,0,1748375070,12624.202247360001,96.38479835999897,54299.99561376 2025-05-27,19:44:32.000,147,11090095,-795,0,1748375071,12624.438018209992,96.59627226000157,54300.07945920001 2025-05-27,19:44:33.000,147,11090037,-795,0,1748375072,12624.599689649993,96.69496007999987,54300.09343344 2025-05-27,19:44:34.000,147,11090037,-795,0,1748375073,12624.613162269998,96.77954963999946,54300.14933040001 2025-05-27,19:44:35.000,147,11090027,-795,0,1748375074,12624.613162269998,96.74430399000266,54300.40086672 2025-05-27,19:44:36.000,147,11090042,-795,0,1748375075,12624.431281899997,96.94167962999927,54300.47772504 2025-05-27,19:44:37.000,147,11090020,-795,0,1748375076,12623.966476509995,97.20249744000466,54300.29605992001 2025-05-27,19:44:38.000,147,11090101,-795,0,1748375077,12623.905849719995,97.13905527000315,54300.27509856001 2025-05-27,19:44:39.000,147,11090048,-795,0,1748375078,12623.87216816999,97.08971136000036,54300.05151072 2025-05-27,19:44:40.000,147,11090050,-795,0,1748375079,12623.91932234,97.30823439000233,54300.24016296 2025-05-27,19:44:41.000,147,11090054,-795,0,1748375080,12623.9597402,97.45626612000342,54300.36593112001 2025-05-27,19:44:42.000,147,11090082,-795,0,1748375081,12623.89911341,97.56200307000108,54300.40785384 2025-05-27,19:44:43.000,147,11090023,-795,0,1748375082,12623.865431859995,97.60429785000451,54300.52663488 2025-05-27,19:44:44.000,147,11090065,-795,0,1748375083,12623.85869555,97.66774001999875,54300.4288152 2025-05-27,19:44:45.000,147,11090077,-795,0,1748375084,12623.93953127,97.69593654000346,54300.53362200001 2025-05-27,19:44:46.000,147,11089997,-795,0,1748375085,12623.99342174999,97.7241330600009,54300.48471216001 2025-05-27,19:44:47.000,147,11090045,-795,0,1748375086,12623.966476509995,97.78052610000304,54300.19824024001 2025-05-27,19:44:48.000,147,11090084,-795,0,1748375087,12623.87890448,97.9356069600035,54300.254137200005 2025-05-27,19:44:49.000,147,11090037,-795,0,1748375088,12624.006894369995,98.0695404299986,54300.31702128001 2025-05-27,19:44:50.000,147,11090032,-795,0,1748375089,12624.168565809996,98.22462128999905,54300.4986864 2025-05-27,19:44:51.000,147,11090077,-795,0,1748375090,12624.208983669996,98.27396520000184,54300.7432356 2025-05-27,19:44:52.000,147,11090011,-795,0,1748375091,12624.11467532999,98.32330911000463,54300.72926136001 2025-05-27,19:44:53.000,147,11090038,-795,0,1748375092,12623.865431859995,98.20347390000097,54300.64541592 2025-05-27,19:44:54.000,147,11090035,-795,0,1748375093,12623.663342559994,98.02019652000308,54300.48471216001 2025-05-27,19:44:55.000,147,11090069,-795,0,1748375094,12623.595979459998,97.8228208799992,54300.33798264 2025-05-27,19:44:56.000,147,11090040,-795,0,1748375095,12623.548825289989,97.68183828000474,54300.659390160006 2025-05-27,19:44:57.000,147,11090067,-795,0,1748375096,12623.393890159998,97.51970828999765,54300.540609120006 2025-05-27,19:44:58.000,147,11090017,-795,0,1748375097,12623.393890159998,97.42806959999871,54300.58253184001 2025-05-27,19:44:59.000,147,11089998,-795,0,1748375098,12623.447780639988,97.25184135000018,54300.78515832 2025-05-27,19:45:00.000,147,11090044,-795,0,1748375099,12623.387153850003,97.19544830999803,54300.83406816 2025-05-27,19:45:01.000,147,11090032,-795,0,1748375100,12623.387153850003,97.08971136000036,54300.7432356 2025-05-27,19:45:02.000,147,11090071,-795,0,1748375101,12623.212009789997,96.93463049999991,54300.61048032001 2025-05-27,19:45:03.000,147,11090073,-795,0,1748375102,12623.131174069997,96.75135312000202,54300.43580232 2025-05-27,19:45:04.000,147,11090036,-795,0,1748375103,12623.057074659991,96.57512487000349,54300.589518960005 2025-05-27,19:45:05.000,147,11090064,-795,0,1748375104,12622.929084769996,96.37774922999961,54300.55458336 2025-05-27,19:45:06.000,147,11090045,-795,0,1748375105,12622.78088595,96.08873490000406,54300.470737920004 2025-05-27,19:45:07.000,147,11090046,-795,0,1748375106,12622.57879665,95.77152405000379,54300.470737920004 2025-05-27,19:45:08.000,147,11090009,-795,0,1748375107,12622.383443659994,95.5741484099999,54300.45676368 2025-05-27,19:45:09.000,147,11090019,-795,0,1748375108,12622.174618049998,95.36972364000394,54300.40785384 2025-05-27,19:45:10.000,147,11090058,-795,0,1748375109,12621.952319819997,95.2287410400022,54300.33099552 2025-05-27,19:45:11.000,147,11090051,-795,0,1748375110,12621.756966829991,95.02431626999896,54300.07247208 2025-05-27,19:45:12.000,147,11090095,-795,0,1748375111,12621.57508645999,94.89743193000322,54299.93272968 2025-05-27,19:45:13.000,147,11090033,-795,0,1748375112,12621.53466859999,94.66481064000254,54299.93272968 2025-05-27,19:45:14.000,147,11090047,-795,0,1748375113,12621.41341501999,94.38989456999843,54299.83491 2025-05-27,19:45:15.000,147,11089993,-795,0,1748375114,12621.37973347,94.06563458999881,54300.07247208 2025-05-27,19:45:16.000,147,11090095,-795,0,1748375115,12621.27195250999,93.82596416999877,54300.00260088 2025-05-27,19:45:17.000,147,11090070,-795,0,1748375116,12621.191116789989,93.64973592000024,54299.75805168 2025-05-27,19:45:18.000,147,11090048,-795,0,1748375117,12621.170907859989,93.38186898000276,54299.73709032 2025-05-27,19:45:19.000,147,11090069,-795,0,1748375118,12621.177644169999,93.13514943000337,54299.40170856 2025-05-27,19:45:20.000,147,11090034,-795,0,1748375119,12621.278688819999,92.9659703100042,54299.42266992 2025-05-27,19:45:21.000,147,11090032,-795,0,1748375120,12621.3999424,92.7192507600048,54299.39472144 2025-05-27,19:45:22.000,147,11090035,-795,0,1748375121,12621.487514429995,92.49367860000348,54299.296901760004 2025-05-27,19:45:23.000,147,11090031,-795,0,1748375122,12621.43362394999,92.26810644000216,54299.366772960006 2025-05-27,19:45:24.000,147,11090074,-795,0,1748375123,12621.46056919,92.0495834100002,54299.22703056 2025-05-27,19:45:25.000,147,11090071,-795,0,1748375124,12621.53466859999,91.87335516000167,54299.23401768 2025-05-27,19:45:26.000,147,11090073,-795,0,1748375125,12621.55487752999,91.74647081999865,54299.2759404 2025-05-27,19:45:27.000,147,11090052,-795,0,1748375126,12621.588559079995,91.5913899599982,54298.94055864 2025-05-27,19:45:28.000,147,11090028,-795,0,1748375127,12621.54140491,91.46450562000246,54298.612164 2025-05-27,19:45:29.000,147,11090022,-795,0,1748375128,12621.66265849,91.33057215000008,54298.88466168001 2025-05-27,19:45:30.000,147,11090053,-795,0,1748375129,12621.716548969991,91.13319651000347,54298.95453288001 2025-05-27,19:45:31.000,147,11090018,-795,0,1748375130,12621.72328528,90.87942783000472,54299.080301040005 2025-05-27,19:45:32.000,147,11090021,-795,0,1748375131,12621.74349421,90.70319957999891,54298.9964556 2025-05-27,19:45:33.000,147,11090047,-795,0,1748375132,12621.770439449996,90.57631524000317,54298.82876472 2025-05-27,19:45:34.000,147,11090054,-795,0,1748375133,12621.817593619991,90.38598872999864,54298.842738960004 2025-05-27,19:45:35.000,147,11090057,-795,0,1748375134,12621.817593619991,90.24500613000419,54298.675048080004 2025-05-27,19:45:36.000,147,11090031,-795,0,1748375135,12621.884956720001,90.11107266000181,54298.647099600006 2025-05-27,19:45:37.000,147,11090036,-795,0,1748375136,12621.817593619991,89.94189354000264,54298.57024128001 2025-05-27,19:45:38.000,147,11090034,-795,0,1748375137,12621.76370314,89.81500919999962,54298.57024128001 2025-05-27,19:45:39.000,147,11090035,-795,0,1748375138,12621.69634003999,89.62468269000237,54298.87068744 2025-05-27,19:45:40.000,147,11090021,-795,0,1748375139,12621.527932289995,89.54009313000279,54298.88466168001 2025-05-27,19:45:41.000,147,11090062,-795,0,1748375140,12621.49425073999,89.46255270000256,54298.842738960004 2025-05-27,19:45:42.000,147,11090052,-795,0,1748375141,12621.305634059994,89.44140531000448,54298.71697080001 2025-05-27,19:45:43.000,147,11090037,-795,0,1748375142,12621.211325719989,89.42730704999849,54298.626138240004 2025-05-27,19:45:44.000,147,11090051,-795,0,1748375143,12621.278688819999,89.38501227000233,54298.51434432 2025-05-27,19:45:45.000,147,11090062,-795,0,1748375144,12621.35278822999,89.39911053000105,54298.61915112001 2025-05-27,19:45:46.000,147,11090069,-795,0,1748375145,12621.33257929999,89.40615966000041,54298.61915112001 2025-05-27,19:45:47.000,147,11090053,-795,0,1748375146,12621.3999424,89.43435617999785,54298.577228400005 2025-05-27,19:45:48.000,147,11090055,-795,0,1748375147,12621.49425073999,89.53304400000343,54298.70299656 2025-05-27,19:45:49.000,147,11090029,-795,0,1748375148,12621.588559079995,89.66697746999853,54298.66806096001 2025-05-27,19:45:50.000,147,11090043,-795,0,1748375149,12621.68286742,89.81500919999962,54298.744919280005 2025-05-27,19:45:51.000,147,11090028,-795,0,1748375150,12621.67613110999,90.00533571000415,54298.72395792 2025-05-27,19:45:52.000,147,11090126,-795,0,1748375151,12621.64244956,90.23090786999819,54298.50037008001 2025-05-27,19:45:53.000,147,11090066,-795,0,1748375152,12621.716548969991,90.37893959999928,54298.59120264 2025-05-27,19:45:54.000,147,11090063,-795,0,1748375153,12621.790648379996,90.45648002999951,54298.612164 2025-05-27,19:45:55.000,147,11090052,-795,0,1748375154,12621.878220409992,90.5058239400023,54298.73793216001 2025-05-27,19:45:56.000,147,11090061,-795,0,1748375155,12621.884956720001,90.58336437000253,54298.70998368 2025-05-27,19:45:57.000,147,11090049,-795,0,1748375156,12621.905165650001,90.61861001999932,54298.61915112001 2025-05-27,19:45:58.000,147,11090043,-795,0,1748375157,12621.972528749997,90.67500306000147,54298.59818976001 2025-05-27,19:45:59.000,147,11090058,-795,0,1748375158,12622.100518639993,90.81598566000321,54298.57024128001 2025-05-27,19:46:00.000,147,11090048,-795,0,1748375159,12622.215035909998,90.90057522000279,54298.48639584 2025-05-27,19:46:01.000,147,11090010,-795,0,1748375160,12622.241981149993,91.00631217000046,54298.54927992001 2025-05-27,19:46:02.000,147,11090046,-795,0,1748375161,12622.295871629998,91.11909825000475,54298.46543448 2025-05-27,19:46:03.000,147,11090043,-795,0,1748375162,12622.343025799993,91.20368781000434,54298.54927992001 2025-05-27,19:46:04.000,147,11090008,-795,0,1748375163,12622.423861519994,91.27417910999793,54298.6820352 2025-05-27,19:46:05.000,147,11090072,-795,0,1748375164,12622.518169859999,91.30237563000264,54298.73094504 2025-05-27,19:46:06.000,147,11090077,-795,0,1748375165,12622.57879665,91.31647389000136,54298.77286776 2025-05-27,19:46:07.000,147,11090094,-795,0,1748375166,12622.545115099994,91.35171953999816,54298.53530568 2025-05-27,19:46:08.000,147,11090019,-795,0,1748375167,12622.61921451,91.37991606000287,54298.28376936001 2025-05-27,19:46:09.000,147,11090075,-795,0,1748375168,12622.69331391999,91.36581780000415,54298.45146024001 2025-05-27,19:46:10.000,147,11090044,-795,0,1748375169,12622.65963237,91.40106345000095,54298.458447360004 2025-05-27,19:46:11.000,147,11090027,-795,0,1748375170,12622.61247819999,91.46450562000246,54298.54927992001 2025-05-27,19:46:12.000,147,11090000,-795,0,1748375171,12622.585532959994,91.58434082999884,54298.507357200004 2025-05-27,19:46:13.000,147,11090018,-795,0,1748375172,12622.71352284999,91.58434082999884,54298.626138240004 2025-05-27,19:46:14.000,147,11090040,-795,0,1748375173,12622.83477642999,91.57729169999948,54298.675048080004 2025-05-27,19:46:15.000,147,11090047,-795,0,1748375174,12622.976238939991,91.58434082999884,54298.66806096001 2025-05-27,19:46:16.000,147,11090040,-795,0,1748375175,12622.96276632,91.62663561000227,54298.437486 2025-05-27,19:46:17.000,147,11090037,-795,0,1748375176,12622.969502629996,91.66188125999906,54298.38158904001 2025-05-27,19:46:18.000,147,11090058,-795,0,1748375177,12622.969502629996,91.68302865000442,54298.45146024001 2025-05-27,19:46:19.000,147,11090019,-795,0,1748375178,12622.98297525,91.6548321299997,54298.647099600006 2025-05-27,19:46:20.000,147,11090041,-795,0,1748375179,12622.75394070999,91.64073387000099,54298.66107384 2025-05-27,19:46:21.000,147,11090052,-795,0,1748375180,12622.706786539995,91.57024257000012,54298.6820352 2025-05-27,19:46:22.000,147,11090064,-795,0,1748375181,12622.504697239994,91.52794779000396,54298.64011248001 2025-05-27,19:46:23.000,147,11090042,-795,0,1748375182,12622.403652589994,91.49270213999989,54298.63312536 2025-05-27,19:46:24.000,147,11090027,-795,0,1748375183,12622.336289489998,91.50680039999861,54298.458447360004 2025-05-27,19:46:25.000,147,11090025,-795,0,1748375184,12622.309344249988,91.50680039999861,54298.437486 2025-05-27,19:46:26.000,147,11090047,-795,0,1748375185,12622.208299600003,91.45040736000374,54298.47242160001 2025-05-27,19:46:27.000,147,11089972,-795,0,1748375186,12622.053364469997,91.35171953999816,54298.33267920001 2025-05-27,19:46:28.000,147,11090045,-795,0,1748375187,12621.918638269992,91.25303171999985,54298.507357200004 2025-05-27,19:46:29.000,147,11090016,-795,0,1748375188,12621.817593619991,91.12614738000411,54298.31870496 2025-05-27,19:46:30.000,147,11090078,-795,0,1748375189,12621.810857309996,90.9992630400011,54298.479408720006 2025-05-27,19:46:31.000,147,11090058,-795,0,1748375190,12621.777175759991,90.90057522000279,54298.51434432 2025-05-27,19:46:32.000,147,11090048,-795,0,1748375191,12621.730021589996,90.85828043999936,54298.17896256 2025-05-27,19:46:33.000,147,11090058,-795,0,1748375192,12621.750230519996,90.83008392000193,54298.03223304 2025-05-27,19:46:34.000,147,11090062,-795,0,1748375193,12621.797384689991,90.7525434900017,54298.241846640005 2025-05-27,19:46:35.000,147,11090007,-795,0,1748375194,12621.736757899991,90.66090480000275,54298.171975440004 2025-05-27,19:46:36.000,147,11090037,-795,0,1748375195,12621.588559079995,90.5410695899991,54298.38857616 2025-05-27,19:46:37.000,147,11090037,-795,0,1748375196,12621.42015133,90.49172568000358,54298.144026960006 2025-05-27,19:46:38.000,147,11090038,-795,0,1748375197,12621.35952454,90.40008699000464,54298.20691104 2025-05-27,19:46:39.000,147,11090073,-795,0,1748375198,12621.231534649989,90.33664482000313,54298.123065600004 2025-05-27,19:46:40.000,147,11090070,-795,0,1748375199,12621.204589409994,90.393037859998,54298.03922016 2025-05-27,19:46:41.000,147,11090053,-795,0,1748375200,12621.170907859989,90.42123438000272,54298.025245920006 2025-05-27,19:46:42.000,147,11090037,-795,0,1748375201,12621.103544759993,90.41418525000336,54298.01127168 2025-05-27,19:46:43.000,147,11090005,-795,0,1748375202,12620.989027490003,90.44943090000015,54297.857555040006 2025-05-27,19:46:44.000,147,11090002,-795,0,1748375203,12620.955345939998,90.51287307000166,54298.192936800006 2025-05-27,19:46:45.000,147,11090052,-795,0,1748375204,12620.887982840002,90.54811871999846,54298.123065600004 2025-05-27,19:46:46.000,147,11090081,-795,0,1748375205,12620.847564980002,90.48467655000422,54298.10210424 2025-05-27,19:46:47.000,147,11090051,-795,0,1748375206,12620.739784019992,90.46352915999887,54297.89249064 2025-05-27,19:46:48.000,147,11090009,-795,0,1748375207,12620.699366159992,90.48467655000422,54297.81563232 2025-05-27,19:46:49.000,147,11090048,-795,0,1748375208,12620.712838779997,90.5058239400023,54297.738774000005 2025-05-27,19:46:50.000,147,11090050,-795,0,1748375209,12620.726311400002,90.46352915999887,54297.78069672001 2025-05-27,19:46:51.000,147,11089972,-795,0,1748375210,12620.739784019992,90.393037859998,54297.71781264 2025-05-27,19:46:52.000,147,11090041,-795,0,1748375211,12620.645475680001,90.32254656000441,54297.74576112 2025-05-27,19:46:53.000,147,11089984,-795,0,1748375212,12620.692629849997,90.31549742999778,54297.67588992 2025-05-27,19:46:54.000,147,11090033,-795,0,1748375213,12620.753256639997,90.41418525000336,54297.69685128 2025-05-27,19:46:55.000,147,11090064,-795,0,1748375214,12620.706102470001,90.5058239400023,54297.78069672001 2025-05-27,19:46:56.000,147,11090030,-795,0,1748375215,12620.578112579991,90.53402045999974,54297.39640512001 2025-05-27,19:46:57.000,147,11090055,-795,0,1748375216,12620.571376269996,90.53402045999974,54297.5291604 2025-05-27,19:46:58.000,147,11090066,-795,0,1748375217,12620.584848890001,90.47762742000486,54297.57807024 2025-05-27,19:46:59.000,147,11089961,-795,0,1748375218,12620.665684610001,90.5058239400023,54297.62698008 2025-05-27,19:47:00.000,147,11090018,-795,0,1748375219,12620.672420919997,90.45648002999951,54297.82960656001 2025-05-27,19:47:01.000,147,11089993,-795,0,1748375220,12620.605057820001,90.47057828999823,54297.738774000005 2025-05-27,19:47:02.000,147,11090028,-795,0,1748375221,12620.5242221,90.42123438000272,54297.54313464001 2025-05-27,19:47:03.000,147,11090067,-795,0,1748375222,12620.46359531,90.49877481000294,54297.501211920004 2025-05-27,19:47:04.000,147,11090047,-795,0,1748375223,12620.50401317,90.56926611000381,54297.473263440006 2025-05-27,19:47:05.000,147,11090000,-795,0,1748375224,12620.564639960001,90.66090480000275,54297.522173280006 2025-05-27,19:47:06.000,147,11090043,-795,0,1748375225,12620.54443103,90.64680654000404,54297.51518616001 2025-05-27,19:47:07.000,147,11089955,-795,0,1748375226,12620.46359531,90.68205219000083,54297.41037936 2025-05-27,19:47:08.000,147,11090034,-795,0,1748375227,12620.44338638,90.70319957999891,54297.68287704001 2025-05-27,19:47:09.000,147,11089987,-795,0,1748375228,12620.48380424,90.77369087999978,54297.71082552001 2025-05-27,19:47:10.000,147,11090050,-795,0,1748375229,12620.584848890001,90.79483826999785,54297.808645200006 2025-05-27,19:47:11.000,147,11090065,-795,0,1748375230,12620.584848890001,90.87237869999808,54297.81563232 2025-05-27,19:47:12.000,147,11090044,-795,0,1748375231,12620.598321509991,90.86532956999872,54297.56409600001 2025-05-27,19:47:13.000,147,11090061,-795,0,1748375232,12620.591585199996,90.88647696000407,54297.4592892 2025-05-27,19:47:14.000,147,11090056,-795,0,1748375233,12620.584848890001,90.89352609000343,54297.5990316 2025-05-27,19:47:15.000,147,11090037,-795,0,1748375234,12620.54443103,90.97811565000302,54297.61300584001 2025-05-27,19:47:16.000,147,11089991,-795,0,1748375235,12620.43665006999,91.11909825000475,54297.74576112 2025-05-27,19:47:17.000,147,11090085,-795,0,1748375236,12620.429913759996,91.33057215000008,54297.63396720001 2025-05-27,19:47:18.000,147,11090021,-795,0,1748375237,12620.490540549996,91.49975126999925,54297.67588992 2025-05-27,19:47:19.000,147,11090053,-795,0,1748375238,12620.517485789991,91.64778300000035,54297.5990316 2025-05-27,19:47:20.000,147,11090053,-795,0,1748375239,12620.665684610001,91.77466734000336,54297.571083120005 2025-05-27,19:47:21.000,147,11090062,-795,0,1748375240,12620.759992949992,91.81696211999952,54297.59204448001 2025-05-27,19:47:22.000,147,11090022,-795,0,1748375241,12620.766729260002,91.74647081999865,54297.56409600001 2025-05-27,19:47:23.000,147,11089994,-795,0,1748375242,12620.625266750001,91.75351994999801,54297.46627632001 2025-05-27,19:47:24.000,147,11090022,-795,0,1748375243,12620.470331619996,91.72532343000057,54297.60601872 2025-05-27,19:47:25.000,147,11090033,-795,0,1748375244,12620.37602327999,91.78876560000208,54297.66191568001 2025-05-27,19:47:26.000,147,11090084,-795,0,1748375245,12620.369286969995,91.85220777000359,54297.81563232 2025-05-27,19:47:27.000,147,11090089,-795,0,1748375246,12620.29518755999,91.91564993999782,54297.71781264 2025-05-27,19:47:28.000,147,11090064,-795,0,1748375247,12620.36255066,92.00023950000468,54297.59204448001 2025-05-27,19:47:29.000,147,11090082,-795,0,1748375248,12620.42317745,92.05663253999955,54297.37544376001 2025-05-27,19:47:30.000,147,11090028,-795,0,1748375249,12620.30192387,92.06368166999891,54297.20076576 2025-05-27,19:47:31.000,147,11089965,-795,0,1748375250,12620.517485789991,92.04253428000084,54297.389418 2025-05-27,19:47:32.000,147,11090017,-795,0,1748375251,12620.490540549996,91.97204297999997,54297.522173280006 2025-05-27,19:47:33.000,147,11090065,-795,0,1748375252,12620.39623220999,91.91564993999782,54297.640954320006 2025-05-27,19:47:34.000,147,11090048,-795,0,1748375253,12620.29518755999,91.9015516799991,54297.38243088 2025-05-27,19:47:35.000,147,11090049,-795,0,1748375254,12620.25476969999,91.88745342000038,54297.32653392001 2025-05-27,19:47:36.000,147,11090057,-795,0,1748375255,12620.16046136,91.92974820000381,54297.20775288001 2025-05-27,19:47:37.000,147,11090033,-795,0,1748375256,12620.30192387,91.99319036999805,54297.186791520005 2025-05-27,19:47:38.000,147,11090043,-795,0,1748375257,12620.45685899999,91.96499385000061,54297.15185592 2025-05-27,19:47:39.000,147,11089970,-795,0,1748375258,12620.537694719991,91.94384646000253,54297.22871424001 2025-05-27,19:47:40.000,147,11089988,-795,0,1748375259,12620.48380424,91.85925690000295,54297.3195468 2025-05-27,19:47:41.000,147,11090042,-795,0,1748375260,12620.34234173,91.77466734000336,54297.36845664 2025-05-27,19:47:42.000,147,11090019,-795,0,1748375261,12620.167197669994,91.66188125999906,54297.26364984 2025-05-27,19:47:43.000,147,11090004,-795,0,1748375262,12620.07288932999,91.57729169999948,54297.21474 2025-05-27,19:47:44.000,147,11090069,-795,0,1748375263,12619.924690509994,91.47155475000181,54297.08198472 2025-05-27,19:47:45.000,147,11090064,-795,0,1748375264,12620.012262539989,91.49270213999989,54297.13089456001 2025-05-27,19:47:46.000,147,11090102,-795,0,1748375265,12619.924690509994,91.47155475000181,54297.15185592 2025-05-27,19:47:47.000,147,11090000,-795,0,1748375266,12619.756282759998,91.53499692000332,54296.851409760005 2025-05-27,19:47:48.000,147,11090009,-795,0,1748375267,12619.628292870002,91.60548822000419,54297.284611200004 2025-05-27,19:47:49.000,147,11089971,-795,0,1748375268,12619.520511909992,91.7041760400025,54297.403392240005 2025-05-27,19:47:50.000,147,11090056,-795,0,1748375269,12619.392522019996,91.78876560000208,54297.38243088 2025-05-27,19:47:51.000,147,11090037,-795,0,1748375270,12619.32515892,91.85925690000295,54297.403392240005 2025-05-27,19:47:52.000,147,11090034,-795,0,1748375271,12619.23758688999,91.91564993999782,54297.27762408001 2025-05-27,19:47:53.000,147,11090081,-795,0,1748375272,12619.298213679991,91.91564993999782,54297.13089456001 2025-05-27,19:47:54.000,147,11090057,-795,0,1748375273,12619.345367850001,91.91564993999782,54297.20076576 2025-05-27,19:47:55.000,147,11089986,-795,0,1748375274,12619.372313089996,91.8663060300023,54297.19377864 2025-05-27,19:47:56.000,147,11090022,-795,0,1748375275,12619.278004749991,91.8663060300023,54297.31255968 2025-05-27,19:47:57.000,147,11090098,-795,0,1748375276,12619.18369641,91.88040429000102,54297.284611200004 2025-05-27,19:47:58.000,147,11090071,-795,0,1748375277,12619.16348748,91.8028638600008,54297.26364984 2025-05-27,19:47:59.000,147,11090055,-795,0,1748375278,12619.008552349995,91.71827430000121,54297.284611200004 2025-05-27,19:48:00.000,147,11090061,-795,0,1748375279,12618.94118925,91.64073387000099,54297.41736648 2025-05-27,19:48:01.000,147,11090017,-795,0,1748375280,12618.887298769994,91.61253735000355,54297.186791520005 2025-05-27,19:48:02.000,147,11090092,-795,0,1748375281,12618.745836259994,91.58434082999884,54297.02608776 2025-05-27,19:48:03.000,147,11089999,-795,0,1748375282,12618.819935669999,91.51384952999797,54297.08897184001 2025-05-27,19:48:04.000,147,11089935,-795,0,1748375283,12618.766045189994,91.56319344000076,54297.15884304001 2025-05-27,19:48:05.000,147,11090066,-795,0,1748375284,12618.792990429989,91.5913899599982,54297.29858544001 2025-05-27,19:48:06.000,147,11090074,-795,0,1748375285,12618.792990429989,91.66188125999906,54297.24268848 2025-05-27,19:48:07.000,147,11090060,-795,0,1748375286,12618.665000539993,91.6548321299997,54297.019100640005 2025-05-27,19:48:08.000,147,11090078,-795,0,1748375287,12618.658264229998,91.6548321299997,54297.08897184001 2025-05-27,19:48:09.000,147,11090070,-795,0,1748375288,12618.752572569989,91.63368474000163,54297.0051264 2025-05-27,19:48:10.000,147,11090032,-795,0,1748375289,12618.792990429989,91.64073387000099,54297.06102336001 2025-05-27,19:48:11.000,147,11089982,-795,0,1748375290,12618.799726739999,91.5561443100014,54297.03307488 2025-05-27,19:48:12.000,147,11090001,-795,0,1748375291,12618.671736849989,91.5561443100014,54297.02608776 2025-05-27,19:48:13.000,147,11089983,-795,0,1748375292,12618.590901129988,91.57729169999948,54297.01211352001 2025-05-27,19:48:14.000,147,11090070,-795,0,1748375293,12618.671736849989,91.6548321299997,54297.01211352001 2025-05-27,19:48:15.000,147,11090024,-795,0,1748375294,12618.766045189994,91.69712691000313,54297.03307488 2025-05-27,19:48:16.000,147,11090030,-795,0,1748375295,12618.813199359989,91.767618210004,54296.92826808 2025-05-27,19:48:17.000,147,11090009,-795,0,1748375296,12618.988343419995,91.78171647000272,54296.683718880005 2025-05-27,19:48:18.000,147,11090055,-795,0,1748375297,12619.048970209995,91.78876560000208,54296.75359008001 2025-05-27,19:48:19.000,147,11089980,-795,0,1748375298,12619.19716902999,91.76056908000464,54296.82346128001 2025-05-27,19:48:20.000,147,11090071,-795,0,1748375299,12619.21737795999,91.78171647000272,54296.92128096001 2025-05-27,19:48:21.000,147,11090014,-795,0,1748375300,12619.26453213,91.71122517000185,54297.12390744 2025-05-27,19:48:22.000,147,11090032,-795,0,1748375301,12619.26453213,91.78876560000208,54297.0051264 2025-05-27,19:48:23.000,147,11090017,-795,0,1748375302,12619.278004749991,91.78876560000208,54296.99115216001 2025-05-27,19:48:24.000,147,11090074,-795,0,1748375303,12619.298213679991,91.79581473000144,54297.15884304001 2025-05-27,19:48:25.000,147,11090057,-795,0,1748375304,12619.345367850001,91.73942168999929,54296.9352552 2025-05-27,19:48:26.000,147,11090011,-795,0,1748375305,12619.30494999,91.72532343000057,54296.89333248001 2025-05-27,19:48:27.000,147,11089987,-795,0,1748375306,12619.25779581999,91.61253735000355,54296.71166736 2025-05-27,19:48:28.000,147,11089984,-795,0,1748375307,12619.230850579996,91.53499692000332,54296.85839688 2025-05-27,19:48:29.000,147,11090064,-795,0,1748375308,12619.22411427,91.42221083999902,54297.03307488 2025-05-27,19:48:30.000,147,11090032,-795,0,1748375309,12619.22411427,91.41516170999967,54297.03307488 2025-05-27,19:48:31.000,147,11090057,-795,0,1748375310,12619.08265176,91.44335823000438,54296.70468024001 2025-05-27,19:48:32.000,147,11090035,-795,0,1748375311,12619.19716902999,91.45040736000374,54297.15884304001 2025-05-27,19:48:33.000,147,11090063,-795,0,1748375312,12619.22411427,91.42221083999902,54296.97717792 2025-05-27,19:48:34.000,147,11090054,-795,0,1748375313,12619.16348748,91.37991606000287,54296.96320368001 2025-05-27,19:48:35.000,147,11090005,-795,0,1748375314,12619.08265176,91.31647389000136,54296.82346128001 2025-05-27,19:48:36.000,147,11090040,-795,0,1748375315,12619.00181604,91.21778607000306,54296.97717792 2025-05-27,19:48:37.000,147,11090034,-795,0,1748375316,12618.91424400999,91.08385260000068,54296.802499920006 2025-05-27,19:48:38.000,147,11090060,-795,0,1748375317,12619.07591544999,90.85828043999936,54296.78852568 2025-05-27,19:48:39.000,147,11089975,-795,0,1748375318,12619.365576780001,90.76664175000042,54296.75359008001 2025-05-27,19:48:40.000,147,11090080,-795,0,1748375319,12619.655238109997,91.02041042999917,54296.89333248001 2025-05-27,19:48:41.000,147,11090033,-795,0,1748375320,12619.709128590002,91.31647389000136,54296.690706 2025-05-27,19:48:42.000,147,11090016,-795,0,1748375321,12619.439676189992,91.57729169999948,54296.65577040001 2025-05-27,19:48:43.000,147,11090010,-795,0,1748375322,12619.089388069995,91.6548321299997,54296.57891208 2025-05-27,19:48:44.000,147,11089988,-795,0,1748375323,12618.87382614999,91.57024257000012,54296.50904088001 2025-05-27,19:48:45.000,147,11090005,-795,0,1748375324,12618.860353529999,91.41516170999967,54296.851409760005 2025-05-27,19:48:46.000,147,11090050,-795,0,1748375325,12618.846880909994,91.37991606000287,54296.92826808 2025-05-27,19:48:47.000,147,11090056,-795,0,1748375326,12618.840144599999,91.35876867000479,54296.87237112001 2025-05-27,19:48:48.000,147,11090004,-795,0,1748375327,12618.927716629994,91.36581780000415,54296.94224232001 2025-05-27,19:48:49.000,147,11090050,-795,0,1748375328,12618.988343419995,91.309424760002,54296.89333248001 2025-05-27,19:48:50.000,147,11089992,-795,0,1748375329,12618.97487079999,91.27417910999793,54296.85839688 2025-05-27,19:48:51.000,147,11090041,-795,0,1748375330,12618.95466186999,91.26008084999921,54296.67673176001 2025-05-27,19:48:52.000,147,11090059,-795,0,1748375331,12618.745836259994,91.21778607000306,54296.60686056001 2025-05-27,19:48:53.000,147,11090037,-755,0,1748375332,12618.718891019998,91.16844216000027,54296.89333248001 2025-05-27,19:48:54.000,147,11090050,-795,0,1748375333,12618.604373749993,91.16844216000027,54296.91429384 2025-05-27,19:48:55.000,147,11090030,-795,0,1748375334,12618.537010649998,91.17549128999963,54296.802499920006 2025-05-27,19:48:56.000,147,11090022,-795,0,1748375335,12618.496592789998,91.28122824000457,54296.91429384 2025-05-27,19:48:57.000,147,11090074,-795,0,1748375336,12618.415757069997,91.28122824000457,54296.57891208 2025-05-27,19:48:58.000,147,11090028,-795,0,1748375337,12618.382075519992,91.28827737000393,54296.60686056001 2025-05-27,19:48:59.000,147,11090009,-795,0,1748375338,12618.409020760002,91.28122824000457,54296.732628720005 2025-05-27,19:49:00.000,147,11090053,-795,0,1748375339,12618.301239799992,91.309424760002,54296.70468024001 2025-05-27,19:49:01.000,147,11090052,-795,0,1748375340,12618.274294559997,91.27417910999793,54296.9352552 2025-05-27,19:49:02.000,147,11090021,-795,0,1748375341,12618.146304670001,91.28827737000393,54296.81647416 2025-05-27,19:49:03.000,147,11090039,-795,0,1748375342,12618.031787399996,91.27417910999793,54296.77455144001 2025-05-27,19:49:04.000,147,11090007,-795,0,1748375343,12617.98463323,91.309424760002,54296.87935824 2025-05-27,19:49:05.000,147,11090013,-795,0,1748375344,12617.93747905999,91.309424760002,54296.71865448 2025-05-27,19:49:06.000,147,11090053,-795,0,1748375345,12617.849907029995,91.31647389000136,54296.64878328 2025-05-27,19:49:07.000,147,11090061,-795,0,1748375346,12617.78254393,91.27417910999793,54296.58589920001 2025-05-27,19:49:08.000,147,11089999,-795,0,1748375347,12617.68149928,91.23188433000178,54296.50904088001 2025-05-27,19:49:09.000,147,11089998,-795,0,1748375348,12617.627608799994,91.14729477000219,54296.81647416 2025-05-27,19:49:10.000,147,11090052,-795,0,1748375349,12617.519827839998,91.0979508599994,54296.85839688 2025-05-27,19:49:11.000,147,11090057,-795,0,1748375350,12617.391837949988,91.01336129999981,54296.85839688 2025-05-27,19:49:12.000,147,11090028,-795,0,1748375351,12617.250375440002,91.02041042999917,54296.79551280001 2025-05-27,19:49:13.000,147,11090058,-795,0,1748375352,12617.209957580002,91.02745955999853,54296.69769312 2025-05-27,19:49:14.000,147,11090040,-795,0,1748375353,12617.162803409992,90.97811565000302,54296.59987344 2025-05-27,19:49:15.000,147,11090054,-795,0,1748375354,12617.081967689992,90.95696825999767,54296.53698936001 2025-05-27,19:49:16.000,147,11090034,-795,0,1748375355,12616.893351009996,91.00631217000046,54296.47410528 2025-05-27,19:49:17.000,147,11090049,-795,0,1748375356,12616.74515219,90.99221391000174,54296.50205376 2025-05-27,19:49:18.000,147,11090058,-795,0,1748375357,12616.67778908999,90.88647696000407,54296.57192496 2025-05-27,19:49:19.000,147,11090046,-795,0,1748375358,12616.630634919995,90.75959262000106,54296.58589920001 2025-05-27,19:49:20.000,147,11090033,-795,0,1748375359,12616.55653550999,90.71024870999827,54296.69769312 2025-05-27,19:49:21.000,147,11090040,-795,0,1748375360,12616.509381339994,90.59041350000189,54296.50904088001 2025-05-27,19:49:22.000,147,11090028,-795,0,1748375361,12616.381391449999,90.51992220000102,54296.36929848001 2025-05-27,19:49:23.000,147,11090050,-795,0,1748375362,12616.260137869998,90.38598872999864,54296.2365432 2025-05-27,19:49:24.000,147,11089919,-795,0,1748375363,12616.192774769988,90.32254656000441,54296.299427280006 2025-05-27,19:49:25.000,147,11090018,-795,0,1748375364,12616.186038459993,90.30139916999906,54296.57891208 2025-05-27,19:49:26.000,147,11090026,-795,0,1748375365,12616.118675359998,90.22385873999883,54296.57891208 2025-05-27,19:49:27.000,147,11090078,-795,0,1748375366,12616.031103330002,90.18861309000204,54296.41820832001 2025-05-27,19:49:28.000,147,11090026,-795,0,1748375367,12615.997421779997,90.1604165700046,54296.42519544 2025-05-27,19:49:29.000,147,11090025,-795,0,1748375368,12616.010894400002,90.13926917999925,54296.20859472 2025-05-27,19:49:30.000,147,11090013,-795,0,1748375369,12616.064784879993,90.12517092000053,54296.348337120005 2025-05-27,19:49:31.000,147,11090064,-795,0,1748375370,12616.132147980003,90.20271135000075,54296.32038864001 2025-05-27,19:49:32.000,147,11090068,-795,0,1748375371,12616.010894400002,90.22385873999883,54296.110775040004 2025-05-27,19:49:33.000,147,11089985,-795,0,1748375372,12615.950267610002,90.31549742999778,54296.180646240005 2025-05-27,19:49:34.000,147,11090035,-795,0,1748375373,12616.024367019992,90.46352915999887,54296.35532424 2025-05-27,19:49:35.000,147,11090044,-795,0,1748375374,12616.064784879993,90.51992220000102,54296.39025984001 2025-05-27,19:49:36.000,147,11090042,-795,0,1748375375,12616.031103330002,90.64680654000404,54296.348337120005 2025-05-27,19:49:37.000,147,11090065,-795,0,1748375376,12616.058048569997,90.7525434900017,54296.13872352 2025-05-27,19:49:38.000,147,11090014,-795,0,1748375377,12616.111939050003,90.81598566000321,54296.19462048 2025-05-27,19:49:39.000,147,11089960,-795,0,1748375378,12616.186038459993,90.84418218000064,54296.299427280006 2025-05-27,19:49:40.000,147,11090031,-795,0,1748375379,12616.132147980003,90.90762435000215,54296.3064144 2025-05-27,19:49:41.000,147,11090062,-795,0,1748375380,12616.071521190002,90.91467348000151,54296.495066640004 2025-05-27,19:49:42.000,147,11090035,-795,0,1748375381,12615.909849750002,90.98516478000238,54296.42519544 2025-05-27,19:49:43.000,147,11090048,-795,0,1748375382,12615.903113439992,91.07680347000132,54296.43218256 2025-05-27,19:49:44.000,147,11090037,-795,0,1748375383,12615.990685470002,91.1966386799977,54296.57891208 2025-05-27,19:49:45.000,147,11089984,-795,0,1748375384,12616.118675359998,91.33762127999944,54296.64179616 2025-05-27,19:49:46.000,147,11090055,-795,0,1748375385,12616.212983699988,91.49270213999989,54296.38327272 2025-05-27,19:49:47.000,147,11090029,-715,0,1748375386,12616.307292039994,91.59843909000483,54296.243530319996 2025-05-27,19:49:48.000,147,11089968,-795,0,1748375387,12616.408336689994,91.66188125999906,54296.348337120005 2025-05-27,19:49:49.000,147,11089942,-795,0,1748375388,12616.49590871999,91.66893038999842,54296.48807952001 2025-05-27,19:49:50.000,147,11090048,-795,0,1748375389,12616.65758015999,91.68302865000442,54296.69769312 2025-05-27,19:49:51.000,147,11090024,-795,0,1748375390,12616.74515219,91.66893038999842,54296.80948704 2025-05-27,19:49:52.000,147,11090021,-795,0,1748375391,12616.671052779995,91.61958648000291,54296.76756432 2025-05-27,19:49:53.000,147,11090057,-795,0,1748375392,12616.69799801999,91.64778300000035,54296.683718880005 2025-05-27,19:49:54.000,147,11090063,-795,0,1748375393,12616.671052779995,91.64778300000035,54296.60686056001 2025-05-27,19:49:55.000,147,11090026,-795,0,1748375394,12616.610425989995,91.71122517000185,54296.57891208 2025-05-27,19:49:56.000,147,11090035,-795,0,1748375395,12616.468963479994,91.73942168999929,54296.634809040006 2025-05-27,19:49:57.000,147,11090000,-795,0,1748375396,12616.401600379999,91.8028638600008,54296.55795072001 2025-05-27,19:49:58.000,147,11090047,-795,0,1748375397,12616.45549085999,91.85220777000359,54296.66974464 2025-05-27,19:49:59.000,147,11090047,-795,0,1748375398,12616.408336689994,91.87335516000167,54296.662757520004 2025-05-27,19:50:00.000,147,11090046,-795,0,1748375399,12616.45549085999,91.97204297999997,54296.71166736 2025-05-27,19:50:01.000,147,11090019,-795,0,1748375400,12616.57674443999,92.02843602000212,54296.87935824 2025-05-27,19:50:02.000,147,11090062,-795,0,1748375401,12616.60368968,92.07777993000491,54296.6208348 2025-05-27,19:50:03.000,147,11090032,-795,0,1748375402,12616.56327182,92.10597645000234,54296.634809040006 2025-05-27,19:50:04.000,147,11089977,-795,0,1748375403,12616.388127759994,92.1623694900045,54296.46013104001 2025-05-27,19:50:05.000,147,11090087,-795,0,1748375404,12616.381391449999,92.16941862000385,54296.732628720005 2025-05-27,19:50:06.000,147,11090035,-795,0,1748375405,12616.41507299999,92.19761514000129,54296.781538560004 2025-05-27,19:50:07.000,147,11090039,-795,0,1748375406,12616.41507299999,92.22581165999873,54296.613847680004 2025-05-27,19:50:08.000,147,11090011,-795,0,1748375407,12616.468963479994,92.25400818000344,54296.70468024001 2025-05-27,19:50:09.000,147,11090087,-795,0,1748375408,12616.421809309999,92.3949907799979,54296.802499920006 2025-05-27,19:50:10.000,147,11090033,-795,0,1748375409,12616.273610489989,92.49367860000348,54296.662757520004 2025-05-27,19:50:11.000,147,11089979,-795,0,1748375410,12616.206247389993,92.61351380999986,54296.6208348 2025-05-27,19:50:12.000,147,11090086,-795,0,1748375411,12616.051312260002,92.67695598000137,54296.5509636 2025-05-27,19:50:13.000,147,11090007,-795,0,1748375412,12615.963740229992,92.69105424000008,54296.64179616 2025-05-27,19:50:14.000,147,11089980,-795,0,1748375413,12615.855959269997,92.74744728000223,54296.70468024001 2025-05-27,19:50:15.000,147,11090059,-795,0,1748375414,12615.983949159992,92.78974205999839,54296.82346128001 2025-05-27,19:50:16.000,147,11090044,-795,0,1748375415,12615.963740229992,92.77564379999967,54296.74660296 2025-05-27,19:50:17.000,147,11090020,-795,0,1748375416,12616.051312260002,92.78269292999903,54296.77455144001 2025-05-27,19:50:18.000,147,11090042,-795,0,1748375417,12616.152356909988,92.7192507600048,54296.59288632 2025-05-27,19:50:19.000,147,11089966,-795,0,1748375418,12616.226456319993,92.67695598000137,54296.662757520004 2025-05-27,19:50:20.000,147,11090006,-795,0,1748375419,12616.152356909988,92.55712076999771,54296.66974464 2025-05-27,19:50:21.000,147,11090016,-795,0,1748375420,12616.058048569997,92.59236642000178,54296.76756432 2025-05-27,19:50:22.000,147,11090027,-795,0,1748375421,12615.903113439992,92.5712190300037,54296.76756432 2025-05-27,19:50:23.000,147,11089991,-795,0,1748375422,12615.869431890002,92.57826816000306,54296.73961584 2025-05-27,19:50:24.000,147,11090023,-795,0,1748375423,12615.876168199997,92.56416990000434,54296.94224232001 2025-05-27,19:50:25.000,147,11090013,-795,0,1748375424,12615.903113439992,92.5712190300037,54296.90730672 2025-05-27,19:50:26.000,147,11090003,-795,0,1748375425,12615.916586059997,92.55007163999835,54296.64179616 2025-05-27,19:50:27.000,147,11090001,-795,0,1748375426,12615.822277719992,92.58531729000242,54296.41820832001 2025-05-27,19:50:28.000,147,11089999,-795,0,1748375427,12615.748178310001,92.59236642000178,54296.45314392 2025-05-27,19:50:29.000,147,11089979,-795,0,1748375428,12615.775123549996,92.61351380999986,54296.43916968001 2025-05-27,19:50:30.000,147,11089980,-795,0,1748375429,12615.802068789992,92.62056293999922,54296.634809040006 2025-05-27,19:50:31.000,147,11090006,-795,0,1748375430,12615.802068789992,92.6064646800005,54296.74660296 2025-05-27,19:50:32.000,147,11090004,-795,0,1748375431,12615.788596170001,92.61351380999986,54296.78852568 2025-05-27,19:50:33.000,147,11090050,-795,0,1748375432,12615.748178310001,92.62761206999858,54296.57192496 2025-05-27,19:50:34.000,147,11090023,-795,0,1748375433,12615.781859859992,92.6064646800005,54296.22256896001 2025-05-27,19:50:35.000,147,11089984,-795,0,1748375434,12615.842486649992,92.58531729000242,54296.467118160006 2025-05-27,19:50:36.000,147,11090012,-795,0,1748375435,12615.768387240001,92.5712190300037,54296.43916968001 2025-05-27,19:50:37.000,147,11090042,-795,0,1748375436,12615.754914619996,92.5712190300037,54296.29244016001 2025-05-27,19:50:38.000,147,11089975,-795,0,1748375437,12615.761650929991,92.55712076999771,54296.50904088001 2025-05-27,19:50:39.000,147,11090011,-795,0,1748375438,12615.741441999991,92.55712076999771,54296.54397648 2025-05-27,19:50:40.000,147,11090057,-795,0,1748375439,12615.815541409997,92.51482599000155,54296.67673176001 2025-05-27,19:50:41.000,147,11090030,-795,0,1748375440,12615.903113439992,92.44433469000069,54296.690706 2025-05-27,19:50:42.000,147,11090058,-795,0,1748375441,12615.909849750002,92.38089251999918,54296.397246960005 2025-05-27,19:50:43.000,147,11090004,-795,0,1748375442,12616.010894400002,92.3244994800043,54296.3762856 2025-05-27,19:50:44.000,147,11090005,-795,0,1748375443,12616.024367019992,92.25400818000344,54296.40423408 2025-05-27,19:50:45.000,147,11090041,-795,0,1748375444,12616.145620599993,92.23286078999809,54296.3762856 2025-05-27,19:50:46.000,147,11090024,-795,0,1748375445,12616.165829529993,92.26810644000216,54296.64878328 2025-05-27,19:50:47.000,147,11090055,-795,0,1748375446,12616.125411669993,92.25400818000344,54296.48807952001 2025-05-27,19:50:48.000,147,11089978,-795,0,1748375447,12616.159093219998,92.26810644000216,54296.495066640004 2025-05-27,19:50:49.000,147,11090070,-795,0,1748375448,12616.159093219998,92.21171340000001,54296.613847680004 2025-05-27,19:50:50.000,147,11090035,-795,0,1748375449,12616.165829529993,92.10597645000234,54296.397246960005 2025-05-27,19:50:51.000,147,11090016,-795,0,1748375450,12616.165829529993,92.08482906000427,54296.397246960005 2025-05-27,19:50:52.000,147,11089993,-795,0,1748375451,12616.058048569997,92.03548515000148,54296.2365432 2025-05-27,19:50:53.000,147,11089961,-795,0,1748375452,12616.125411669993,92.04253428000084,54296.243530319996 2025-05-27,19:50:54.000,147,11090038,-795,0,1748375453,12616.159093219998,92.07777993000491,54296.38327272 2025-05-27,19:50:55.000,147,11090033,-795,0,1748375454,12616.186038459993,92.12007471000106,54296.35532424 2025-05-27,19:50:56.000,147,11090022,-795,0,1748375455,12616.091730120002,92.20466427000065,54296.27147880001 2025-05-27,19:50:57.000,147,11090015,-795,0,1748375456,12616.024367019992,92.18351688000257,54296.13872352 2025-05-27,19:50:58.000,147,11090015,-795,0,1748375457,12616.078257499998,91.97909210999933,54296.15269776001 2025-05-27,19:50:59.000,147,11089985,-795,0,1748375458,12616.260137869998,91.89450254999974,54296.0269296 2025-05-27,19:51:00.000,147,11089934,-795,0,1748375459,12616.354446209989,91.92974820000381,54296.12474928001 2025-05-27,19:51:01.000,147,11090018,-795,0,1748375460,12616.334237279989,92.06368166999891,54296.180646240005 2025-05-27,19:51:02.000,147,11090013,-795,0,1748375461,12616.287083109994,92.1130255800017,54296.32737576 2025-05-27,19:51:03.000,147,11090026,-795,0,1748375462,12616.293819419989,92.12712384000042,54296.33436288 2025-05-27,19:51:04.000,147,11090043,-795,0,1748375463,12616.327500969994,92.14122209999914,54296.495066640004 2025-05-27,19:51:05.000,147,11090019,-795,0,1748375464,12616.320764659999,92.1623694900045,54296.58589920001 2025-05-27,19:51:06.000,147,11090001,-795,0,1748375465,12616.300555729998,92.14122209999914,54296.35532424 2025-05-27,19:51:07.000,147,11089998,-795,0,1748375466,12616.219720009998,92.18351688000257,54296.17365912001 2025-05-27,19:51:08.000,147,11089990,-795,0,1748375467,12616.199511079998,92.23286078999809,54296.180646240005 2025-05-27,19:51:09.000,147,11089987,-795,0,1748375468,12616.273610489989,92.31040121999831,54296.180646240005 2025-05-27,19:51:10.000,147,11090018,-795,0,1748375469,12616.421809309999,92.41613817000325,54296.45314392 2025-05-27,19:51:11.000,147,11090008,-795,0,1748375470,12616.590217059995,92.51482599000155,54296.45314392 2025-05-27,19:51:12.000,147,11090075,-795,0,1748375471,12616.73841587999,92.57826816000306,54296.52301512 2025-05-27,19:51:13.000,147,11090028,-795,0,1748375472,12616.900087319991,92.62761206999858,54296.564937840005 2025-05-27,19:51:14.000,147,11090036,-795,0,1748375473,12617.061758759992,92.64875946000393,54296.43916968001 2025-05-27,19:51:15.000,147,11090003,-795,0,1748375474,12617.183012339992,92.64875946000393,54296.50904088001 2025-05-27,19:51:16.000,147,11090008,-795,0,1748375475,12617.162803409992,92.67695598000137,54296.42519544 2025-05-27,19:51:17.000,147,11090012,-795,0,1748375476,12617.095440309997,92.73334902000352,54296.29244016001 2025-05-27,19:51:18.000,147,11090023,-795,0,1748375477,12617.142594479992,92.71220162999816,54296.5509636 2025-05-27,19:51:19.000,147,11090000,-795,0,1748375478,12617.122385549992,92.69105424000008,54296.57192496 2025-05-27,19:51:20.000,147,11090042,-795,0,1748375479,12617.135858169997,92.66990685000201,54296.732628720005 2025-05-27,19:51:21.000,147,11090034,-795,0,1748375480,12617.075231379997,92.62761206999858,54296.76756432 2025-05-27,19:51:22.000,147,11090039,-795,0,1748375481,12617.021340899992,92.54302250999899,54296.70468024001 2025-05-27,19:51:23.000,147,11089972,-795,0,1748375482,12616.960714109991,92.45138382000005,54296.446156800004 2025-05-27,19:51:24.000,147,11090016,-795,0,1748375483,12616.920296249991,92.43728556000133,54296.58589920001 2025-05-27,19:51:25.000,147,11090065,-795,0,1748375484,12616.879878389991,92.48662947000412,54296.495066640004 2025-05-27,19:51:26.000,147,11090037,-795,0,1748375485,12616.812515289996,92.37384338999982,54296.71865448 2025-05-27,19:51:27.000,147,11090040,-795,0,1748375486,12616.73841587999,92.36679426000046,54296.60686056001 2025-05-27,19:51:28.000,147,11090061,-795,0,1748375487,12616.73841587999,92.33859774000302,54296.66974464 2025-05-27,19:51:29.000,147,11090000,-795,0,1748375488,12616.82598791,92.30335208999895,54296.83743552 2025-05-27,19:51:30.000,147,11090046,-795,0,1748375489,12616.832724219996,92.25400818000344,54296.77455144001 2025-05-27,19:51:31.000,147,11089964,-795,0,1748375490,12616.751888499995,92.16941862000385,54296.48807952001 2025-05-27,19:51:32.000,147,11090032,-795,0,1748375491,12616.63737122999,92.13417296999978,54296.45314392 2025-05-27,19:51:33.000,147,11089989,-795,0,1748375492,12616.53632657999,92.15532035999786,54296.4810924 2025-05-27,19:51:34.000,147,11089997,-795,0,1748375493,12616.43528192999,92.13417296999978,54296.54397648 2025-05-27,19:51:35.000,147,11090020,-795,0,1748375494,12616.300555729998,92.07777993000491,54296.467118160006 2025-05-27,19:51:36.000,147,11089955,-795,0,1748375495,12616.273610489989,92.07777993000491,54296.57891208 2025-05-27,19:51:37.000,147,11089985,-795,0,1748375496,12616.239928939998,92.07777993000491,54296.59288632 2025-05-27,19:51:38.000,147,11090014,-795,0,1748375497,12616.287083109994,92.05663253999955,54296.59987344 2025-05-27,19:51:39.000,147,11090022,-795,0,1748375498,12616.347709899994,92.06368166999891,54296.47410528 2025-05-27,19:51:40.000,147,11090016,-795,0,1748375499,12616.340973589999,92.0143377600034,54296.36231136 2025-05-27,19:51:41.000,147,11090017,-795,0,1748375500,12616.307292039994,92.0495834100002,54296.39025984001 2025-05-27,19:51:42.000,147,11090050,-795,0,1748375501,12616.314028349989,92.02843602000212,54296.42519544 2025-05-27,19:51:43.000,147,11090023,-795,0,1748375502,12616.199511079998,92.00023950000468,54296.57192496 2025-05-27,19:51:44.000,147,11090022,-795,0,1748375503,12616.152356909988,92.07777993000491,54296.54397648 2025-05-27,19:51:45.000,147,11090007,-795,0,1748375504,12616.145620599993,92.13417296999978,54296.57192496 2025-05-27,19:51:46.000,147,11090073,-795,0,1748375505,12616.172565839988,92.1623694900045,54296.65577040001 2025-05-27,19:51:47.000,147,11089931,-795,0,1748375506,12616.111939050003,92.16941862000385,54296.25750456 2025-05-27,19:51:48.000,147,11089939,-795,0,1748375507,12616.098466429998,92.19761514000129,54296.25051744001 2025-05-27,19:51:49.000,147,11089970,-795,0,1748375508,12616.071521190002,92.19056601000193,54296.21558184 2025-05-27,19:51:50.000,147,11090018,-795,0,1748375509,12616.071521190002,92.20466427000065,54296.3762856 2025-05-27,19:51:51.000,147,11090001,-795,0,1748375510,12616.078257499998,92.19056601000193,54296.55795072001 2025-05-27,19:51:52.000,147,11090022,-795,0,1748375511,12616.058048569997,92.24695905000408,54296.47410528 2025-05-27,19:51:53.000,147,11090062,-795,0,1748375512,12616.105202739993,92.23990992000472,54296.57192496 2025-05-27,19:51:54.000,147,11090021,-795,0,1748375513,12616.179302149998,92.23990992000472,54296.53698936001 2025-05-27,19:51:55.000,147,11089950,-795,0,1748375514,12616.307292039994,92.21876252999937,54296.42519544 2025-05-27,19:51:56.000,147,11090012,-795,0,1748375515,12616.334237279989,92.20466427000065,54296.36929848001 2025-05-27,19:51:57.000,147,11090036,-795,0,1748375516,12616.287083109994,92.16941862000385,54296.278465920004 2025-05-27,19:51:58.000,147,11090038,-795,0,1748375517,12616.300555729998,92.15532035999786,54296.348337120005 2025-05-27,19:51:59.000,147,11090059,-795,0,1748375518,12616.246665249993,92.17646775000321,54296.5509636 2025-05-27,19:52:00.000,147,11089991,-795,0,1748375519,12616.293819419989,92.21876252999937,54296.683718880005 2025-05-27,19:52:01.000,147,11090016,-795,0,1748375520,12616.327500969994,92.28220470000088,54296.70468024001 2025-05-27,19:52:02.000,147,11090059,-795,0,1748375521,12616.314028349989,92.28925383000023,54296.71166736 2025-05-27,19:52:03.000,147,11089969,-795,0,1748375522,12616.421809309999,92.38089251999918,54296.45314392 2025-05-27,19:52:04.000,147,11090024,-795,0,1748375523,12616.468963479994,92.46548207999876,54296.3064144 2025-05-27,19:52:05.000,147,11089955,-795,0,1748375524,12616.58348075,92.43023643000197,54296.35532424 2025-05-27,19:52:06.000,147,11089983,-795,0,1748375525,12616.64410754,92.37384338999982,54296.38327272 2025-05-27,19:52:07.000,147,11090039,-795,0,1748375526,12616.64410754,92.34564687000238,54296.495066640004 2025-05-27,19:52:08.000,147,11090022,-795,0,1748375527,12616.69799801999,92.37384338999982,54296.634809040006 2025-05-27,19:52:09.000,147,11090026,-795,0,1748375528,12616.74515219,92.31745034999767,54296.78852568 2025-05-27,19:52:10.000,147,11090019,-795,0,1748375529,12616.75862480999,92.35269600000174,54296.830448400004 2025-05-27,19:52:11.000,147,11089960,-795,0,1748375530,12616.76536112,92.3949907799979,54296.59288632 2025-05-27,19:52:12.000,147,11089970,-795,0,1748375531,12616.772097429995,92.43023643000197,54296.348337120005 2025-05-27,19:52:13.000,147,11089969,-795,0,1748375532,12616.812515289996,92.40908904000389,54296.411221199996 2025-05-27,19:52:14.000,147,11090037,-795,0,1748375533,12616.893351009996,92.38089251999918,54296.50904088001 2025-05-27,19:52:15.000,147,11090034,-795,0,1748375534,12616.86640577,92.30335208999895,54296.79551280001 2025-05-27,19:52:16.000,147,11089987,-795,0,1748375535,12616.80577898,92.35269600000174,54296.65577040001 2025-05-27,19:52:17.000,147,11090037,-795,0,1748375536,12616.82598791,92.35269600000174,54296.57192496 2025-05-27,19:52:18.000,147,11090014,-795,0,1748375537,12616.90682363,92.40908904000389,54296.47410528 2025-05-27,19:52:19.000,147,11089955,-795,0,1748375538,12617.034813519997,92.38794164999854,54296.35532424 2025-05-27,19:52:20.000,147,11089946,-795,0,1748375539,12617.203221269992,92.46548207999876,54296.36231136 2025-05-27,19:52:21.000,147,11090013,-795,0,1748375540,12617.304265919993,92.54302250999899,54296.39025984001 2025-05-27,19:52:22.000,147,11090055,-795,0,1748375541,12617.513091529989,92.5712190300037,54296.41820832001 2025-05-27,19:52:23.000,147,11090014,-795,0,1748375542,12617.580454629999,92.56416990000434,54296.57891208 2025-05-27,19:52:24.000,147,11090017,-795,0,1748375543,12617.668026659994,92.6064646800005,54296.64179616 2025-05-27,19:52:25.000,147,11090001,-795,0,1748375544,12617.77580761999,92.64171033000457,54296.74660296 2025-05-27,19:52:26.000,147,11090021,-795,0,1748375545,12617.81622547999,92.72629989000416,54296.7605772 2025-05-27,19:52:27.000,147,11089992,-795,0,1748375546,12617.80275286,92.80384032000438,54296.53000224 2025-05-27,19:52:28.000,147,11090002,-795,0,1748375547,12617.79601654999,92.80384032000438,54296.411221199996 2025-05-27,19:52:29.000,147,11089961,-795,0,1748375548,12617.748862379995,92.8179385800031,54296.495066640004 2025-05-27,19:52:30.000,147,11090019,-795,0,1748375549,12617.708444519994,92.84613510000054,54296.50205376 2025-05-27,19:52:31.000,147,11090029,-795,0,1748375550,12617.647817729994,92.74039815000287,54296.781538560004 2025-05-27,19:52:32.000,147,11090032,-795,0,1748375551,12617.607399869994,92.74039815000287,54296.690706 2025-05-27,19:52:33.000,147,11089992,-795,0,1748375552,12617.566982009994,92.7544964100016,54296.69769312 2025-05-27,19:52:34.000,147,11089998,-795,0,1748375553,12617.580454629999,92.8179385800031,54296.732628720005 2025-05-27,19:52:35.000,147,11090007,-795,0,1748375554,12617.526564149994,92.86728248999862,54296.78852568 2025-05-27,19:52:36.000,147,11090032,-795,0,1748375555,12617.391837949988,92.94482291999884,54296.46013104001 2025-05-27,19:52:37.000,147,11090050,-795,0,1748375556,12617.438992119998,92.98006857000291,54296.516028000005 2025-05-27,19:52:38.000,147,11090012,-795,0,1748375557,12617.459201049998,93.10695290999865,54296.59288632 2025-05-27,19:52:39.000,147,11090027,-795,0,1748375558,12617.479409979998,93.1633459500008,54296.82346128001 2025-05-27,19:52:40.000,147,11090042,-795,0,1748375559,12617.593927249989,93.28318116000446,54296.94224232001 2025-05-27,19:52:41.000,147,11090020,-795,0,1748375560,12617.688235589994,93.35367245999805,54297.04006200001 2025-05-27,19:52:42.000,147,11090022,-795,0,1748375561,12617.688235589994,93.50170418999915,54296.94224232001 2025-05-27,19:52:43.000,147,11089963,-795,0,1748375562,12617.688235589994,93.56514636000065,54296.85839688 2025-05-27,19:52:44.000,147,11090037,-795,0,1748375563,12617.647817729994,93.7202272200011,54296.802499920006 2025-05-27,19:52:45.000,147,11090034,-795,0,1748375564,12617.63434510999,93.83301329999813,54296.865384 2025-05-27,19:52:46.000,147,11090058,-795,0,1748375565,12617.472673669989,93.91760285999771,54296.83743552 2025-05-27,19:52:47.000,147,11090037,-795,0,1748375566,12617.311002230002,94.00219242000458,54296.9352552 2025-05-27,19:52:48.000,147,11090063,-795,0,1748375567,12617.196484959997,94.09383111000352,54297.03307488 2025-05-27,19:52:49.000,147,11090052,-795,0,1748375568,12617.129121860002,94.1149785000016,54297.186791520005 2025-05-27,19:52:50.000,147,11089998,-795,0,1748375569,12616.960714109991,94.17137154000375,54297.22172712 2025-05-27,19:52:51.000,147,11089980,-795,0,1748375570,12616.84619684,94.22071544999926,54297.09595896 2025-05-27,19:52:52.000,147,11089959,-795,0,1748375571,12616.691261709995,94.35464892000164,54296.80948704 2025-05-27,19:52:53.000,147,11089990,-795,0,1748375572,12616.610425989995,94.41809109000314,54296.91429384 2025-05-27,19:52:54.000,147,11090013,-795,0,1748375573,12616.49590871999,94.48153326000465,54296.781538560004 2025-05-27,19:52:55.000,147,11090033,-795,0,1748375574,12616.428545619994,94.49563152000337,54297.165830160004 2025-05-27,19:52:56.000,147,11090029,-795,0,1748375575,12616.287083109994,94.52382804000081,54297.20076576 2025-05-27,19:52:57.000,147,11089990,-795,0,1748375576,12616.044575949993,94.51677891000145,54296.91429384 2025-05-27,19:52:58.000,147,11090021,-795,0,1748375577,12615.970476540002,94.53792629999953,54297.019100640005 2025-05-27,19:52:59.000,147,11089990,-795,0,1748375578,12615.896377129997,94.52382804000081,54297.1448688 2025-05-27,19:53:00.000,147,11089993,-795,0,1748375579,12615.68755152,94.6084176000004,54296.87935824 2025-05-27,19:53:01.000,147,11090039,-795,0,1748375580,12615.57977055999,94.62251585999911,54296.87935824 2025-05-27,19:53:02.000,147,11089981,-795,0,1748375581,12615.391153879995,94.67890890000126,54296.690706 2025-05-27,19:53:03.000,147,11089999,-795,0,1748375582,12615.249691369994,94.62251585999911,54296.88634536 2025-05-27,19:53:04.000,147,11089999,-795,0,1748375583,12615.229482439994,94.63661411999783,54297.01211352001 2025-05-27,19:53:05.000,147,11090004,-795,0,1748375584,12615.148646719994,94.5731719500036,54297.10993320001 2025-05-27,19:53:06.000,147,11090014,-795,0,1748375585,12615.101492549999,94.5731719500036,54297.10294608 2025-05-27,19:53:07.000,147,11090020,-795,0,1748375586,12614.906139559993,94.51677891000145,54296.830448400004 2025-05-27,19:53:08.000,147,11089979,-795,0,1748375587,12614.778149669997,94.5731719500036,54296.58589920001 2025-05-27,19:53:09.000,147,11090002,-795,0,1748375588,12614.650159780002,94.51677891000145,54296.613847680004 2025-05-27,19:53:10.000,147,11089993,-795,0,1748375589,12614.515433579996,94.51677891000145,54296.62782192001 2025-05-27,19:53:11.000,147,11090009,-795,0,1748375590,12614.38070737999,94.48153326000465,54296.75359008001 2025-05-27,19:53:12.000,147,11090006,-795,0,1748375591,12614.17861807999,94.50972978000209,54296.82346128001 2025-05-27,19:53:13.000,147,11090032,-795,0,1748375592,12613.949583539994,94.55907369000488,54296.64878328 2025-05-27,19:53:14.000,147,11090020,-795,0,1748375593,12613.814857339989,94.64366325000447,54296.73961584 2025-05-27,19:53:15.000,147,11089982,-795,0,1748375594,12613.841802579998,94.61546672999975,54296.83743552 2025-05-27,19:53:16.000,147,11090007,-795,0,1748375595,12613.767703169993,94.62956498999847,54296.564937840005 2025-05-27,19:53:17.000,147,11090019,-795,0,1748375596,12613.632976970002,94.6084176000004,54296.278465920004 2025-05-27,19:53:18.000,147,11090067,-795,0,1748375597,12613.478041839997,94.58022108000296,54296.31340152 2025-05-27,19:53:19.000,147,11090016,-795,0,1748375598,12613.383733499992,94.58727021000232,54296.28545304 2025-05-27,19:53:20.000,147,11090020,-795,0,1748375599,12613.309634090001,94.68595803000062,54296.5509636 2025-05-27,19:53:21.000,147,11090023,-795,0,1748375600,12613.302897779991,94.71415454999806,54296.59987344 2025-05-27,19:53:22.000,147,11089998,-795,0,1748375601,12613.242270989991,94.74940020000213,54296.53000224 2025-05-27,19:53:23.000,147,11090022,-795,0,1748375602,12613.195116819996,94.81284237000364,54296.43916968001 2025-05-27,19:53:24.000,147,11089997,-795,0,1748375603,12613.18838051,94.90448106000258,54296.19462048 2025-05-27,19:53:25.000,147,11090023,-795,0,1748375604,12613.275952539996,94.85513714999979,54296.08981368 2025-05-27,19:53:26.000,147,11090056,-795,0,1748375605,12613.302897779991,94.87628453999787,54296.04090384 2025-05-27,19:53:27.000,147,11090032,-795,0,1748375606,12613.26921623,94.819891500003,54295.9221228 2025-05-27,19:53:28.000,147,11090010,-795,0,1748375607,12613.22879837,94.82694063000235,54296.20160760001 2025-05-27,19:53:29.000,147,11090013,-795,0,1748375608,12613.201853129991,94.79169497999828,54296.14571064 2025-05-27,19:53:30.000,147,11090023,-795,0,1748375609,12613.22879837,94.78464584999892,54296.17365912001 2025-05-27,19:53:31.000,147,11090018,-795,0,1748375610,12613.275952539996,94.7071054199987,54296.17365912001 2025-05-27,19:53:32.000,147,11090018,-795,0,1748375611,12613.235534679996,94.72120368000469,54295.845264480005 2025-05-27,19:53:33.000,147,11090006,-795,0,1748375612,12613.296161469996,94.63661411999783,54295.88020008 2025-05-27,19:53:34.000,147,11089994,-795,0,1748375613,12613.302897779991,94.63661411999783,54295.90116144 2025-05-27,19:53:35.000,147,11090009,-795,0,1748375614,12613.302897779991,94.55202455999824,54295.845264480005 2025-05-27,19:53:36.000,147,11090027,-795,0,1748375615,12613.16817158,94.51677891000145,54295.99898112 2025-05-27,19:53:37.000,147,11090012,-795,0,1748375616,12613.013236449995,94.45333673999994,54295.894174320005 2025-05-27,19:53:38.000,147,11090032,-795,0,1748375617,12613.073863239995,94.38284543999907,54295.95007128 2025-05-27,19:53:39.000,147,11090032,-795,0,1748375618,12613.094072169995,94.33350153000356,54295.99898112 2025-05-27,19:53:40.000,147,11090045,-795,0,1748375619,12613.01997275999,94.35464892000164,54295.73347056 2025-05-27,19:53:41.000,147,11090010,-795,0,1748375620,12612.98629121,94.3123541399982,54295.69154784 2025-05-27,19:53:42.000,147,11090030,-795,0,1748375621,12612.871773939994,94.30530500999885,54295.46796 2025-05-27,19:53:43.000,147,11090003,-795,0,1748375622,12612.87851024999,94.29120675000013,54295.48193424001 2025-05-27,19:53:44.000,147,11090015,-795,0,1748375623,12612.891982869995,94.30530500999885,54295.67058648001 2025-05-27,19:53:45.000,147,11090002,-795,0,1748375624,12612.94587335,94.26301023000269,54295.83827736001 2025-05-27,19:53:46.000,147,11090005,-795,0,1748375625,12612.90545549,94.19956806000118,54295.78936752001 2025-05-27,19:53:47.000,147,11090019,-795,0,1748375626,12612.83809238999,94.09383111000352,54295.726483440005 2025-05-27,19:53:48.000,147,11090004,-795,0,1748375627,12612.669684639994,94.04448720000073,54295.54481832 2025-05-27,19:53:49.000,147,11090010,-795,0,1748375628,12612.689893569994,94.02333981000265,54295.58674104 2025-05-27,19:53:50.000,147,11090063,-795,0,1748375629,12612.595585229989,94.03038894000201,54295.61468952 2025-05-27,19:53:51.000,147,11089983,-795,0,1748375630,12612.548431059993,94.07268371999817,54295.69154784 2025-05-27,19:53:52.000,147,11090016,-795,0,1748375631,12612.366550689992,94.10088024000288,54295.80334176 2025-05-27,19:53:53.000,147,11090064,-795,0,1748375632,12612.339605449997,94.12907676000032,54295.894174320005 2025-05-27,19:53:54.000,147,11090019,-795,0,1748375633,12612.184670319992,94.1784206700031,54295.81032888 2025-05-27,19:53:55.000,147,11089972,-795,0,1748375634,12612.177934009997,94.2136663199999,54295.908148559996 2025-05-27,19:53:56.000,147,11090024,-795,0,1748375635,12612.02973519,94.27710849000141,54295.68456072 2025-05-27,19:53:57.000,147,11090084,-795,0,1748375636,12612.016262569996,94.27005936000205,54295.61468952 2025-05-27,19:53:58.000,147,11090008,-795,0,1748375637,12612.097098289996,94.27005936000205,54295.628663760006 2025-05-27,19:53:59.000,147,11090073,-795,0,1748375638,12612.137516149996,94.27005936000205,54295.69853496001 2025-05-27,19:54:00.000,147,11090054,-795,0,1748375639,12612.191406630001,94.30530500999885,54296.03391672001 2025-05-27,19:54:01.000,147,11090053,-795,0,1748375640,12612.198142939997,94.34759979000228,54295.97103264 2025-05-27,19:54:02.000,147,11090057,-795,0,1748375641,12612.225088179992,94.44628761000058,54296.11776216 2025-05-27,19:54:03.000,147,11090035,-795,0,1748375642,12612.211615560002,94.48858239000401,54296.00596824001 2025-05-27,19:54:04.000,147,11089997,-795,0,1748375643,12612.130779840001,94.5731719500036,54295.796354640006 2025-05-27,19:54:05.000,147,11090019,-795,0,1748375644,12612.150988770001,94.6718597700019,54295.740457679996 2025-05-27,19:54:06.000,147,11090069,-795,0,1748375645,12612.090361980001,94.79169497999828,54295.796354640006 2025-05-27,19:54:07.000,147,11090060,-795,0,1748375646,12612.036471499996,94.84808802000043,54295.65661224 2025-05-27,19:54:08.000,147,11090040,-795,0,1748375647,12612.016262569996,94.94677583999874,54296.00596824001 2025-05-27,19:54:09.000,147,11090047,-795,0,1748375648,12612.110570910001,94.96087410000473,54296.22256896001 2025-05-27,19:54:10.000,147,11090019,-795,0,1748375649,12612.097098289996,94.97497236000345,54296.20160760001 2025-05-27,19:54:11.000,147,11090036,-795,0,1748375650,12612.124043529991,95.00316888000089,54296.15269776001 2025-05-27,19:54:12.000,147,11090044,-795,0,1748375651,12611.996053639996,95.10890582999855,54295.97801976 2025-05-27,19:54:13.000,147,11090052,-795,0,1748375652,12612.00952626,95.20759365000413,54295.83827736001 2025-05-27,19:54:14.000,147,11090047,-795,0,1748375653,12611.935426849996,95.27103581999836,54295.91513568001 2025-05-27,19:54:15.000,147,11090056,-795,0,1748375654,12611.90848161,95.34152711999923,54295.95007128 2025-05-27,19:54:16.000,147,11090062,-795,0,1748375655,12611.7670191,95.42611667999881,54296.12474928001 2025-05-27,19:54:17.000,147,11090033,-795,0,1748375656,12611.74681017,95.53185363000375,54296.08282656001 2025-05-27,19:54:18.000,147,11090005,-795,0,1748375657,12611.67944706999,95.6234923200027,54296.01994248 2025-05-27,19:54:19.000,147,11090079,-795,0,1748375658,12611.652501829994,95.60939406000398,54296.061865200005 2025-05-27,19:54:20.000,147,11090032,-795,0,1748375659,12611.60534766,95.71513101000164,54296.06885232 2025-05-27,19:54:21.000,147,11090044,-795,0,1748375660,12611.57840241999,95.7574257899978,54295.76840616001 2025-05-27,19:54:22.000,147,11090003,-795,0,1748375661,12611.511039319994,95.91250664999825,54295.81032888 2025-05-27,19:54:23.000,147,11090043,-795,0,1748375662,12611.463885149999,95.99004707999848,54295.81032888 2025-05-27,19:54:24.000,147,11090061,-795,0,1748375663,12611.288741089993,96.07463663999806,54295.95705840001 2025-05-27,19:54:25.000,147,11090029,-795,0,1748375664,12611.288741089993,96.09578403000341,54295.95007128 2025-05-27,19:54:26.000,147,11090044,-795,0,1748375665,12611.221377989998,96.07463663999806,54296.06885232 2025-05-27,19:54:27.000,147,11090054,-795,0,1748375666,12611.167487509992,96.10283316000277,54295.90116144 2025-05-27,19:54:28.000,147,11090020,-795,0,1748375667,12611.133805960002,96.06053837999934,54295.92910992 2025-05-27,19:54:29.000,147,11090005,-795,0,1748375668,12611.201169059997,96.08873490000406,54295.70552208 2025-05-27,19:54:30.000,147,11090036,-795,0,1748375669,12611.207905369993,96.08873490000406,54295.76141904 2025-05-27,19:54:31.000,147,11090014,-795,0,1748375670,12611.187696439993,96.10988229000213,54295.71949632001 2025-05-27,19:54:32.000,147,11090039,-795,0,1748375671,12611.079915479997,96.20857011000044,54295.775393280004 2025-05-27,19:54:33.000,147,11090015,-795,0,1748375672,12611.133805960002,96.25791402000323,54295.90116144 2025-05-27,19:54:34.000,147,11090016,-795,0,1748375673,12611.154014890002,96.29315967000002,54295.943084160004 2025-05-27,19:54:35.000,147,11090012,-795,0,1748375674,12611.194432750002,96.34955271000217,54295.82430312 2025-05-27,19:54:36.000,147,11090012,-795,0,1748375675,12611.167487509992,96.37774922999961,54295.81731600001 2025-05-27,19:54:37.000,147,11090043,-795,0,1748375676,12611.207905369993,96.44119140000112,54295.42603728 2025-05-27,19:54:38.000,147,11090027,-795,0,1748375677,12611.241586919998,96.46938791999855,54295.342191840005 2025-05-27,19:54:39.000,147,11090059,-795,0,1748375678,12611.315686329988,96.47643704999791,54295.66359936 2025-05-27,19:54:40.000,147,11090040,-715,0,1748375679,12611.362840499998,96.56807574000413,54295.894174320005 2025-05-27,19:54:41.000,147,11090042,-795,0,1748375680,12611.470621459994,96.58217400000285,54296.04789096 2025-05-27,19:54:42.000,147,11090061,-795,0,1748375681,12611.477357769989,96.65266530000372,54295.991994 2025-05-27,19:54:43.000,147,11090044,-795,0,1748375682,12611.477357769989,96.6738126900018,54295.88020008 2025-05-27,19:54:44.000,147,11090080,-795,0,1748375683,12611.497566699989,96.69496007999987,54295.91513568001 2025-05-27,19:54:45.000,147,11090035,-795,0,1748375684,12611.551457179994,96.79364789999818,54295.68456072 2025-05-27,19:54:46.000,147,11090035,-795,0,1748375685,12611.517775629989,96.76545138000074,54295.74744480001 2025-05-27,19:54:47.000,147,11090028,-795,0,1748375686,12611.416730979989,96.76545138000074,54295.62167664001 2025-05-27,19:54:48.000,147,11090068,-795,0,1748375687,12611.416730979989,96.84299181000097,54295.7125092 2025-05-27,19:54:49.000,147,11090012,-795,0,1748375688,12611.511039319994,96.85004094000033,54296.04789096 2025-05-27,19:54:50.000,147,11090001,-795,0,1748375689,12611.524511939999,96.87823745999776,54296.06885232 2025-05-27,19:54:51.000,147,11090077,-795,0,1748375690,12611.53798455999,96.89233572000376,54296.012955360005 2025-05-27,19:54:52.000,147,11090087,-795,0,1748375691,12611.490830389994,96.96987615000398,54295.91513568001 2025-05-27,19:54:53.000,147,11090015,-795,0,1748375692,12611.55819348999,96.99102354000206,54295.67058648001 2025-05-27,19:54:54.000,147,11090040,-795,0,1748375693,12611.62555659,96.94872875999863,54295.7823804 2025-05-27,19:54:55.000,147,11090009,-795,0,1748375694,12611.63902920999,96.9205322400012,54295.71949632001 2025-05-27,19:54:56.000,147,11090029,-795,0,1748375695,12611.571666109994,96.92758137000055,54295.68456072 2025-05-27,19:54:57.000,147,11089999,-795,0,1748375696,12611.60534766,96.96282702000462,54295.9221228 2025-05-27,19:54:58.000,147,11090084,-795,0,1748375697,12611.564929799999,96.99102354000206,54295.99898112 2025-05-27,19:54:59.000,147,11090016,-795,0,1748375698,12611.60534766,97.04036745000485,54296.04789096 2025-05-27,19:55:00.000,147,11089997,-795,0,1748375699,12611.504303009999,97.10380961999908,54295.95007128 2025-05-27,19:55:01.000,147,11090066,-795,0,1748375700,12611.436939909989,97.16020266000123,54295.51686984 2025-05-27,19:55:02.000,147,11090046,-795,0,1748375701,12611.369576809993,97.18135004999931,54295.55180544001 2025-05-27,19:55:03.000,147,11090017,-795,0,1748375702,12611.450412529994,97.18839917999867,54295.58674104 2025-05-27,19:55:04.000,147,11090049,-795,0,1748375703,12611.376313119988,97.19544830999803,54295.56577968 2025-05-27,19:55:05.000,147,11090002,-795,0,1748375704,12611.335895259988,97.18135004999931,54295.81032888 2025-05-27,19:55:06.000,147,11090033,-795,0,1748375705,12611.322422639998,97.13905527000315,54295.90116144 2025-05-27,19:55:07.000,147,11090033,-795,0,1748375706,12611.133805960002,97.20249744000466,54295.47494712 2025-05-27,19:55:08.000,147,11090040,-795,0,1748375707,12611.248323229993,97.17430091999995,54295.83827736001 2025-05-27,19:55:09.000,147,11090042,-795,0,1748375708,12611.335895259988,97.22364483000274,54295.69853496001 2025-05-27,19:55:10.000,147,11090041,-795,0,1748375709,12611.288741089993,97.19544830999803,54295.628663760006 2025-05-27,19:55:11.000,147,11090033,-795,0,1748375710,12611.302213709998,97.18135004999931,54295.58674104 2025-05-27,19:55:12.000,147,11090075,-795,0,1748375711,12611.349367879993,97.13905527000315,54295.57975392001 2025-05-27,19:55:13.000,147,11090028,-795,0,1748375712,12611.403258359998,97.07561310000165,54295.93609704001 2025-05-27,19:55:14.000,147,11090023,-795,0,1748375713,12611.335895259988,97.02626918999886,54295.894174320005 2025-05-27,19:55:15.000,147,11089985,-795,0,1748375714,12611.241586919998,96.99807267000142,54295.85923872 2025-05-27,19:55:16.000,147,11090025,-795,0,1748375715,12611.005816069992,96.94872875999863,54295.775393280004 2025-05-27,19:55:17.000,147,11090021,-795,0,1748375716,12610.918244039996,97.02626918999886,54295.50289560001 2025-05-27,19:55:18.000,147,11090004,-795,0,1748375717,12610.891298800001,96.96282702000462,54295.54481832 2025-05-27,19:55:19.000,147,11090004,-795,0,1748375718,12610.898035109996,96.95577788999799,54295.60071528001 2025-05-27,19:55:20.000,147,11090041,-795,0,1748375719,12610.891298800001,96.93463049999991,54295.71949632001 2025-05-27,19:55:21.000,147,11090028,-795,0,1748375720,12610.924980349992,96.95577788999799,54296.012955360005 2025-05-27,19:55:22.000,147,11090042,-795,0,1748375721,12610.871089870001,97.00512180000078,54295.93609704001 2025-05-27,19:55:23.000,147,11090017,-795,0,1748375722,12610.79025415,97.04036745000485,54295.85923872 2025-05-27,19:55:24.000,147,11090020,-795,0,1748375723,12610.776781529996,97.06151484000293,54295.97801976 2025-05-27,19:55:25.000,147,11089973,-755,0,1748375724,12610.76330890999,97.17430091999995,54295.81731600001 2025-05-27,19:55:26.000,147,11090045,-795,0,1748375725,12610.776781529996,97.18135004999931,54295.8522516 2025-05-27,19:55:27.000,147,11090047,-795,0,1748375726,12610.77004522,97.15315353000187,54295.64962512001 2025-05-27,19:55:28.000,147,11090053,-795,0,1748375727,12610.857617249996,97.12495701000444,54295.69154784 2025-05-27,19:55:29.000,147,11090032,-795,0,1748375728,12610.918244039996,97.11085874999844,54295.95007128 2025-05-27,19:55:30.000,147,11090018,-795,0,1748375729,12611.019288689997,97.15315353000187,54296.06885232 2025-05-27,19:55:31.000,147,11090032,-795,0,1748375730,12611.079915479997,97.20954657000402,54296.03391672001 2025-05-27,19:55:32.000,147,11090045,-795,0,1748375731,12611.032761310002,97.28003787000489,54295.97103264 2025-05-27,19:55:33.000,147,11090022,-795,0,1748375732,12610.992343450001,97.35052916999848,54295.69154784 2025-05-27,19:55:34.000,147,11090059,-795,0,1748375733,12610.951925590001,97.41397133999999,54295.61468952 2025-05-27,19:55:35.000,147,11090001,-795,0,1748375734,12610.965398209992,97.49856089999957,54295.70552208 2025-05-27,19:55:36.000,147,11089998,-795,0,1748375735,12610.945189279992,97.59724871999788,54295.74744480001 2025-05-27,19:55:37.000,147,11090015,-795,0,1748375736,12610.898035109996,97.64659263000067,54295.88718720001 2025-05-27,19:55:38.000,147,11090008,-795,0,1748375737,12610.817199389996,97.6888874100041,54295.908148559996 2025-05-27,19:55:39.000,147,11089977,-795,0,1748375738,12610.695945809995,97.71708393000154,54295.81032888 2025-05-27,19:55:40.000,147,11090007,-795,0,1748375739,12610.70268211999,97.75937870999769,54295.90116144 2025-05-27,19:55:41.000,147,11089992,-795,0,1748375740,12610.66226425999,97.87921392000135,54295.7125092 2025-05-27,19:55:42.000,147,11090020,-795,0,1748375741,12610.58816485,97.98495086999901,54295.48892136 2025-05-27,19:55:43.000,147,11090053,-795,0,1748375742,12610.64879164,98.05544216999988,54295.57975392001 2025-05-27,19:55:44.000,147,11089997,-795,0,1748375743,12610.6892095,98.19642477000161,54295.7125092 2025-05-27,19:55:45.000,147,11090036,-795,0,1748375744,12610.81046308,98.2810143300012,54295.95007128 2025-05-27,19:55:46.000,147,11090045,-795,0,1748375745,12610.837408319996,98.33035824000399,54295.91513568001 2025-05-27,19:55:47.000,147,11089989,-795,0,1748375746,12610.70268211999,98.33035824000399,54295.69154784 2025-05-27,19:55:48.000,147,11090051,-795,0,1748375747,12610.64205532999,98.27396520000184,54295.740457679996 2025-05-27,19:55:49.000,147,11089973,-795,0,1748375748,12610.594901159995,98.30921084999864,54295.7823804 2025-05-27,19:55:50.000,147,11090024,-795,0,1748375749,12610.514065439995,98.36560389000078,54295.59372816 2025-05-27,19:55:51.000,147,11090021,-795,0,1748375750,12610.46691127,98.46429170999909,54295.558792560005 2025-05-27,19:55:52.000,147,11089991,-795,0,1748375751,12610.365866619999,98.5277338800006,54295.48892136 2025-05-27,19:55:53.000,147,11090034,-795,0,1748375752,12610.271558279994,98.5911760500021,54295.62167664001 2025-05-27,19:55:54.000,147,11090013,-795,0,1748375753,12610.298503519989,98.61232344000018,54295.86622584001 2025-05-27,19:55:55.000,147,11090040,-795,0,1748375754,12610.251349349994,98.69691299999977,54295.83129024 2025-05-27,19:55:56.000,147,11089956,-795,0,1748375755,12610.183986249998,98.74625691000256,54295.83129024 2025-05-27,19:55:57.000,147,11090024,-795,0,1748375756,12610.089677909993,98.76740430000063,54295.71949632001 2025-05-27,19:55:58.000,147,11090027,-795,0,1748375757,12610.042523739998,98.75330604000192,54295.48193424001 2025-05-27,19:55:59.000,147,11090005,-795,0,1748375758,12610.069468979993,98.76035517000128,54295.47494712 2025-05-27,19:56:00.000,147,11090024,-755,0,1748375759,12610.136832079988,98.7392077800032,54295.7823804 2025-05-27,19:56:01.000,147,11090046,-795,0,1748375760,12610.082941599998,98.71806038999785,54296.01994248 2025-05-27,19:56:02.000,147,11090051,-795,0,1748375761,12610.035787430003,98.67576561000169,54295.95007128 2025-05-27,19:56:03.000,147,11090019,-795,0,1748375762,12609.995369570002,98.67576561000169,54295.83827736001 2025-05-27,19:56:04.000,147,11090001,-795,0,1748375763,12609.981896949997,98.60527431000082,54295.845264480005 2025-05-27,19:56:05.000,147,11089943,-795,0,1748375764,12609.954951710002,98.57002866000403,54295.65661224 2025-05-27,19:56:06.000,147,11090015,-795,0,1748375765,12609.921270159997,98.57707779000339,54295.50289560001 2025-05-27,19:56:07.000,147,11090070,-795,0,1748375766,12609.867379679992,98.56297953000467,54295.41905016 2025-05-27,19:56:08.000,147,11090051,-795,0,1748375767,12609.901061229997,98.51363562000188,54295.460972880006 2025-05-27,19:56:09.000,147,11090059,-795,0,1748375768,12610.002105879998,98.41494780000357,54295.85923872 2025-05-27,19:56:10.000,147,11090034,-795,0,1748375769,12610.049260049993,98.32330911000463,54295.80334176 2025-05-27,19:56:11.000,147,11090018,-795,0,1748375770,12610.082941599998,98.25986694000312,54295.80334176 2025-05-27,19:56:12.000,147,11090027,-795,0,1748375771,12610.042523739998,98.18937564000225,54295.62167664001 2025-05-27,19:56:13.000,147,11089988,-795,0,1748375772,12610.103150529998,98.09068782000395,54295.677573600005 2025-05-27,19:56:14.000,147,11090018,-795,0,1748375773,12610.143568389998,98.02019652000308,54295.52385696 2025-05-27,19:56:15.000,147,11090065,-795,0,1748375774,12610.143568389998,97.97790173999965,54295.58674104 2025-05-27,19:56:16.000,147,11090052,-795,0,1748375775,12610.130095769993,97.92855783000414,54295.5378312 2025-05-27,19:56:17.000,147,11090074,-795,0,1748375776,12610.029051119993,97.86511566000263,54295.67058648001 2025-05-27,19:56:18.000,147,11090027,-795,0,1748375777,12610.042523739998,97.77347697000368,54295.677573600005 2025-05-27,19:56:19.000,147,11089967,-795,0,1748375778,12610.035787430003,97.76642784000433,54295.75443192 2025-05-27,19:56:20.000,147,11089997,-795,0,1748375779,12609.948215399992,97.73823131999961,54295.75443192 2025-05-27,19:56:21.000,147,11090043,-795,0,1748375780,12609.921270159997,97.71708393000154,54295.71949632001 2025-05-27,19:56:22.000,147,11090012,-795,0,1748375781,12609.853907060002,97.7241330600009,54295.3282176 2025-05-27,19:56:23.000,147,11089992,-795,0,1748375782,12609.820225509997,97.73118219000025,54295.36315320001 2025-05-27,19:56:24.000,147,11090019,-795,0,1748375783,12609.860643369997,97.76642784000433,54295.44699864 2025-05-27,19:56:25.000,147,11090048,-795,0,1748375784,12609.887588609992,97.77347697000368,54295.61468952 2025-05-27,19:56:26.000,147,11090016,-795,0,1748375785,12609.840434439997,97.81577174999984,54295.67058648001 2025-05-27,19:56:27.000,147,11089972,-795,0,1748375786,12609.685499309991,97.80167349000112,54295.37712744 2025-05-27,19:56:28.000,147,11089991,-795,0,1748375787,12609.739389789996,97.77347697000368,54295.726483440005 2025-05-27,19:56:29.000,147,11089995,-795,0,1748375788,12609.712444550001,97.71708393000154,54295.7125092 2025-05-27,19:56:30.000,147,11090046,-795,0,1748375789,12609.705708239992,97.75937870999769,54295.41905016 2025-05-27,19:56:31.000,147,11090057,-795,0,1748375790,12609.645081449991,97.70298567000282,54295.293282000006 2025-05-27,19:56:32.000,147,11090042,-795,0,1748375791,12609.557509419996,97.7241330600009,54295.342191840005 2025-05-27,19:56:33.000,147,11090030,-795,0,1748375792,12609.631608830001,97.73118219000025,54295.49590848 2025-05-27,19:56:34.000,147,11090056,-795,0,1748375793,12609.692235620001,97.75937870999769,54295.83827736001 2025-05-27,19:56:35.000,147,11089959,-795,0,1748375794,12609.746126099992,97.71708393000154,54295.76141904 2025-05-27,19:56:36.000,147,11089990,-795,0,1748375795,12609.725917169992,97.71708393000154,54295.7125092 2025-05-27,19:56:37.000,147,11090035,-795,0,1748375796,12609.692235620001,97.63249437000195,54295.62167664001 2025-05-27,19:56:38.000,147,11089956,-795,0,1748375797,12609.651817760001,97.63249437000195,54295.41905016 2025-05-27,19:56:39.000,147,11090064,-795,0,1748375798,12609.624872519991,97.61839611000323,54295.52385696 2025-05-27,19:56:40.000,147,11090042,-795,0,1748375799,12609.59119097,97.69593654000346,54295.48892136 2025-05-27,19:56:41.000,147,11090029,-795,0,1748375800,12609.752862410001,97.61134698000387,54295.76141904 2025-05-27,19:56:42.000,147,11090056,-795,0,1748375801,12609.867379679992,97.52675742000429,54295.87321296 2025-05-27,19:56:43.000,147,11089996,-795,0,1748375802,12610.002105879998,97.540855680003,54295.90116144 2025-05-27,19:56:44.000,147,11090040,-795,0,1748375803,12609.961688019997,97.50561002999893,54295.86622584001 2025-05-27,19:56:45.000,147,11090057,-795,0,1748375804,12609.948215399992,97.5126591599983,54295.81032888 2025-05-27,19:56:46.000,147,11090056,-795,0,1748375805,12609.934742780002,97.53380655000365,54295.51686984 2025-05-27,19:56:47.000,147,11090051,-795,0,1748375806,12609.806752889992,97.59019958999852,54295.342191840005 2025-05-27,19:56:48.000,147,11090053,-795,0,1748375807,12609.725917169992,97.65364176000003,54295.30026912 2025-05-27,19:56:49.000,147,11090107,-795,0,1748375808,12609.786543959992,97.70298567000282,54295.48193424001 2025-05-27,19:56:50.000,147,11090014,-795,0,1748375809,12609.847170749992,97.68183828000474,54295.81731600001 2025-05-27,19:56:51.000,147,11090000,-795,0,1748375810,12609.894324920002,97.7241330600009,54295.85923872 2025-05-27,19:56:52.000,147,11089997,-795,0,1748375811,12609.894324920002,97.71708393000154,54295.88718720001 2025-05-27,19:56:53.000,147,11089998,-795,0,1748375812,12609.759598719997,97.75937870999769,54295.628663760006 2025-05-27,19:56:54.000,147,11090006,-795,0,1748375813,12609.847170749992,97.79462436000176,54295.48193424001 2025-05-27,19:56:55.000,147,11090020,-795,0,1748375814,12609.813489200002,97.79462436000176,54295.64962512001 2025-05-27,19:56:56.000,147,11090044,-795,0,1748375815,12609.800016579997,97.82987000999856,54295.64962512001 2025-05-27,19:56:57.000,147,11090069,-795,0,1748375816,12609.732653480001,97.89331218000007,54295.642638 2025-05-27,19:56:58.000,147,11090027,-795,0,1748375817,12609.746126099992,97.85806653000327,54295.82430312 2025-05-27,19:56:59.000,147,11090006,-795,0,1748375818,12609.800016579997,97.88626305000071,54295.97801976 2025-05-27,19:57:00.000,147,11089996,-795,0,1748375819,12609.692235620001,97.84396827000455,54295.87321296 2025-05-27,19:57:01.000,147,11090031,-795,0,1748375820,12609.597927279996,97.87216479000199,54295.964045520006 2025-05-27,19:57:02.000,147,11090039,-795,0,1748375821,12609.49014632,97.87216479000199,54295.47494712 2025-05-27,19:57:03.000,147,11089980,-795,0,1748375822,12609.34868381,97.85101740000391,54295.48892136 2025-05-27,19:57:04.000,147,11089999,-795,0,1748375823,12609.335211189995,97.80167349000112,54295.56577968 2025-05-27,19:57:05.000,147,11090015,-795,0,1748375824,12609.274584399995,97.75937870999769,54295.75443192 2025-05-27,19:57:06.000,147,11090021,-795,0,1748375825,12609.173539749994,97.7241330600009,54295.8522516 2025-05-27,19:57:07.000,147,11089988,-795,0,1748375826,12609.011868309994,97.7241330600009,54295.68456072 2025-05-27,19:57:08.000,147,11089965,-795,0,1748375827,12608.964714139998,97.71708393000154,54295.68456072 2025-05-27,19:57:09.000,147,11089970,-795,0,1748375828,12608.937768899988,97.74528044999897,54295.69853496001 2025-05-27,19:57:10.000,147,11090045,-795,0,1748375829,12608.789570079993,97.78052610000304,54295.174500960005 2025-05-27,19:57:11.000,147,11090021,-795,0,1748375830,12608.836724250003,97.80167349000112,54295.34917896 2025-05-27,19:57:12.000,147,11090041,-795,0,1748375831,12608.856933180003,97.87216479000199,54295.55180544001 2025-05-27,19:57:13.000,147,11090006,-795,0,1748375832,12608.870405799993,97.92855783000414,54295.572766799996 2025-05-27,19:57:14.000,147,11090031,-795,0,1748375833,12608.843460559998,97.98495086999901,54295.76141904 2025-05-27,19:57:15.000,147,11089988,-795,0,1748375834,12608.803042699998,98.01314739000372,54295.607702400004 2025-05-27,19:57:16.000,147,11089986,-795,0,1748375835,12608.735679600002,98.00609826000436,54295.740457679996 2025-05-27,19:57:17.000,147,11090065,-795,0,1748375836,12608.587480779992,97.97790173999965,54295.57975392001 2025-05-27,19:57:18.000,147,11089991,-795,0,1748375837,12608.520117679996,98.02019652000308,54295.38411456001 2025-05-27,19:57:19.000,147,11090027,-795,0,1748375838,12608.446018269991,98.04839304000052,54295.37712744 2025-05-27,19:57:20.000,147,11090018,-795,0,1748375839,12608.452754580001,98.1823265100029,54295.41206304001 2025-05-27,19:57:21.000,147,11090026,-795,0,1748375840,12608.432545650001,98.2810143300012,54295.37712744 2025-05-27,19:57:22.000,147,11090056,-795,0,1748375841,12608.506645059992,98.33740737000335,54295.81731600001 2025-05-27,19:57:23.000,147,11089957,-795,0,1748375842,12608.493172440001,98.37265302000014,54295.80334176 2025-05-27,19:57:24.000,147,11089973,-795,0,1748375843,12608.41233672,98.4924882300038,54295.66359936 2025-05-27,19:57:25.000,147,11089919,-795,0,1748375844,12608.41233672,98.50658649000252,54295.71949632001 2025-05-27,19:57:26.000,147,11090081,-795,0,1748375845,12608.425809339991,98.49953736000316,54295.51686984 2025-05-27,19:57:27.000,147,11090055,-795,0,1748375846,12608.297819449996,98.44314432000101,54295.3980888 2025-05-27,19:57:28.000,147,11090060,-795,0,1748375847,12608.277610519996,98.42199693000293,54295.45398576001 2025-05-27,19:57:29.000,147,11090041,-795,0,1748375848,12608.21024742,98.43609519000165,54295.64962512001 2025-05-27,19:57:30.000,147,11090030,-795,0,1748375849,12608.14962063,98.40789867000422,54295.82430312 2025-05-27,19:57:31.000,147,11089970,-795,0,1748375850,12608.12267538999,98.42904606000229,54295.83129024 2025-05-27,19:57:32.000,147,11090001,-795,0,1748375851,12607.98794919,98.3797021499995,54295.7125092 2025-05-27,19:57:33.000,147,11089990,-795,0,1748375852,12607.934058709994,98.36560389000078,54295.75443192 2025-05-27,19:57:34.000,147,11090079,-795,0,1748375853,12607.893640849994,98.32330911000463,54295.54481832 2025-05-27,19:57:35.000,147,11090038,-795,0,1748375854,12607.846486679999,98.316259979998,54295.628663760006 2025-05-27,19:57:36.000,147,11090031,-795,0,1748375855,12607.745442029998,98.35150563000207,54295.46796 2025-05-27,19:57:37.000,147,11090047,-795,0,1748375856,12607.651133689993,98.30216171999928,54295.52385696 2025-05-27,19:57:38.000,147,11090041,-795,0,1748375857,12607.583770589998,98.21757215999969,54295.80334176 2025-05-27,19:57:39.000,147,11089998,-795,0,1748375858,12607.502934869997,98.20347390000097,54295.85923872 2025-05-27,19:57:40.000,147,11089983,-795,0,1748375859,12607.442308079997,98.28806346000056,54295.81731600001 2025-05-27,19:57:41.000,147,11090035,-795,0,1748375860,12607.199800919996,98.316259979998,54295.64962512001 2025-05-27,19:57:42.000,147,11090056,-795,0,1748375861,12607.233482470001,98.30921084999864,54295.628663760006 2025-05-27,19:57:43.000,147,11090028,-795,0,1748375862,12607.017920549995,98.27396520000184,54295.28629488001 2025-05-27,19:57:44.000,147,11090038,-795,0,1748375863,12606.957293759995,98.27396520000184,54295.38411456001 2025-05-27,19:57:45.000,147,11090042,-795,0,1748375864,12606.88319434999,98.35150563000207,54295.50289560001 2025-05-27,19:57:46.000,147,11090018,-795,0,1748375865,12606.856249109995,98.32330911000463,54295.64962512001 2025-05-27,19:57:47.000,147,11090015,-795,0,1748375866,12606.74846815,98.33740737000335,54295.48892136 2025-05-27,19:57:48.000,147,11090017,-795,0,1748375867,12606.68110504999,98.2810143300012,54295.52385696 2025-05-27,19:57:49.000,147,11089958,-795,0,1748375868,12606.70131397999,98.29511258999992,54295.5378312 2025-05-27,19:57:50.000,147,11089978,-795,0,1748375869,12606.633950879994,98.29511258999992,54295.25135928 2025-05-27,19:57:51.000,147,11090078,-795,0,1748375870,12606.607005639999,98.30921084999864,54295.33520472001 2025-05-27,19:57:52.000,147,11090023,-795,0,1748375871,12606.526169919998,98.30921084999864,54295.3282176 2025-05-27,19:57:53.000,147,11090035,-755,0,1748375872,12606.384707409998,98.35855476000143,54295.237385039996 2025-05-27,19:57:54.000,147,11090023,-795,0,1748375873,12606.297135380002,98.33740737000335,54295.41206304001 2025-05-27,19:57:55.000,147,11090024,-795,0,1748375874,12606.216299660002,98.39380040999822,54295.342191840005 2025-05-27,19:57:56.000,147,11089987,-795,0,1748375875,12606.229772279992,98.44314432000101,54295.440011520004 2025-05-27,19:57:57.000,147,11090038,-795,0,1748375876,12606.155672870002,98.4924882300038,54295.237385039996 2025-05-27,19:57:58.000,147,11090043,-795,0,1748375877,12606.162409179997,98.45724257999973,54295.14655248001 2025-05-27,19:57:59.000,147,11090052,-795,0,1748375878,12606.148936559992,98.47134083999845,54295.03475856 2025-05-27,19:58:00.000,147,11090055,-795,0,1748375879,12606.068100839992,98.4783899699978,54294.97187448 2025-05-27,19:58:01.000,147,11090062,-795,0,1748375880,12606.047891909991,98.56297953000467,54295.13956536 2025-05-27,19:58:02.000,147,11090023,-795,0,1748375881,12606.041155599996,98.5911760500021,54295.27930776 2025-05-27,19:58:03.000,147,11090021,-795,0,1748375882,12606.007474049991,98.65461822000361,54295.104629760004 2025-05-27,19:58:04.000,147,11090014,-795,0,1748375883,12606.034419290001,98.69691299999977,54295.125591120006 2025-05-27,19:58:05.000,147,11090004,-795,0,1748375884,12606.135463940002,98.71806038999785,54295.20244944 2025-05-27,19:58:06.000,147,11090008,-795,0,1748375885,12606.175881800002,98.77445343,54295.21642368001 2025-05-27,19:58:07.000,147,11090043,-795,0,1748375886,12606.182618109997,98.78150255999935,54294.99283584 2025-05-27,19:58:08.000,147,11090033,-795,0,1748375887,12606.216299660002,98.85199386000022,54294.936938880004 2025-05-27,19:58:09.000,147,11090056,-795,0,1748375888,12606.223035969997,98.88019037999766,54295.09065552 2025-05-27,19:58:10.000,147,11090053,-795,0,1748375889,12606.270190139992,99.00002559000131,54295.41206304001 2025-05-27,19:58:11.000,147,11089951,-795,0,1748375890,12606.243244899997,99.09166428000026,54295.41206304001 2025-05-27,19:58:12.000,147,11089997,-795,0,1748375891,12606.297135380002,99.33838382999966,54295.35616608 2025-05-27,19:58:13.000,147,11090019,-795,0,1748375892,12606.425125269998,99.47231730000203,54295.272320640004 2025-05-27,19:58:14.000,147,11089971,-795,0,1748375893,12606.566587779998,99.57100512000034,54295.174500960005 2025-05-27,19:58:15.000,147,11090069,-795,0,1748375894,12606.70131397999,99.62034903000313,54295.174500960005 2025-05-27,19:58:16.000,147,11090039,-795,0,1748375895,12606.74846815,99.71198772000207,54295.23039792 2025-05-27,19:58:17.000,147,11090054,-795,0,1748375896,12606.654159809994,99.76133163000486,54295.125591120006 2025-05-27,19:58:18.000,147,11090089,-795,0,1748375897,12606.647423499999,99.86706858000252,54295.30725624 2025-05-27,19:58:19.000,147,11089966,-795,0,1748375898,12606.74846815,100.0362477000017,54295.46796 2025-05-27,19:58:20.000,147,11090036,-795,0,1748375899,12606.755204459994,100.21247595000023,54295.3980888 2025-05-27,19:58:21.000,147,11090039,-795,0,1748375900,12606.8495128,100.2829672500011,54295.460972880006 2025-05-27,19:58:22.000,147,11090081,-795,0,1748375901,12606.82930387,100.43804811000155,54295.31424336001 2025-05-27,19:58:23.000,147,11090027,-795,0,1748375902,12606.82930387,100.50149028000305,54295.13956536 2025-05-27,19:58:24.000,147,11090020,-795,0,1748375903,12606.86972173,100.66362027000287,54295.23039792 2025-05-27,19:58:25.000,147,11090039,-795,0,1748375904,12606.86298541999,100.78345547999925,54295.2583464 2025-05-27,19:58:26.000,147,11090049,-795,0,1748375905,12606.80235862999,101.00902764000057,54295.35616608 2025-05-27,19:58:27.000,147,11090000,-795,0,1748375906,12606.78214969999,101.17115763000038,54295.33520472001 2025-05-27,19:58:28.000,147,11089974,-795,0,1748375907,12606.836040179995,101.29099284000404,54295.3282176 2025-05-27,19:58:29.000,147,11089982,-795,0,1748375908,12606.96403006999,101.43902456999785,54295.48193424001 2025-05-27,19:58:30.000,147,11090019,-795,0,1748375909,12607.0516021,101.56590891000087,54295.50289560001 2025-05-27,19:58:31.000,147,11090017,-795,0,1748375910,12607.139174129996,101.56590891000087,54295.342191840005 2025-05-27,19:58:32.000,147,11090007,-755,0,1748375911,12607.118965199996,101.58705629999895,54295.26533352001 2025-05-27,19:58:33.000,147,11090006,-795,0,1748375912,12607.10549257999,101.52361413000472,54295.30026912 2025-05-27,19:58:34.000,147,11090043,-795,0,1748375913,12607.15264675,101.48131935000129,54295.572766799996 2025-05-27,19:58:35.000,147,11089904,-795,0,1748375914,12607.139174129996,101.41787717999978,54295.726483440005 2025-05-27,19:58:36.000,147,11090046,-795,0,1748375915,12607.07181103,101.45312283000385,54295.59372816 2025-05-27,19:58:37.000,147,11089998,-795,0,1748375916,12606.977502689995,101.49541761,54295.37014032 2025-05-27,19:58:38.000,147,11090027,-795,0,1748375917,12607.0516021,101.46017196000321,54295.642638 2025-05-27,19:58:39.000,147,11090048,-795,0,1748375918,12607.03139317,101.44607370000449,54295.52385696 2025-05-27,19:58:40.000,147,11090058,-795,0,1748375919,12607.03139317,101.47427022000193,54295.48892136 2025-05-27,19:58:41.000,147,11090026,-795,0,1748375920,12607.01118424,101.44607370000449,54295.48193424001 2025-05-27,19:58:42.000,147,11090014,-795,0,1748375921,12606.916875899995,101.43902456999785,54295.60071528001 2025-05-27,19:58:43.000,147,11089962,-795,0,1748375922,12607.01118424,101.40377892000106,54295.74744480001 2025-05-27,19:58:44.000,147,11090012,-795,0,1748375923,12607.07181103,101.38968066000234,54295.845264480005 2025-05-27,19:58:45.000,147,11090085,-795,0,1748375924,12607.11222889,101.38968066000234,54295.92910992 2025-05-27,19:58:46.000,147,11090037,-795,0,1748375925,12607.04486578999,101.48131935000129,54295.845264480005 2025-05-27,19:58:47.000,147,11090039,-795,0,1748375926,12607.0516021,101.41787717999978,54295.57975392001 2025-05-27,19:58:48.000,147,11090042,-795,0,1748375927,12607.00444792999,101.36853327000426,54295.628663760006 2025-05-27,19:58:49.000,147,11090045,-795,0,1748375928,12607.01118424,101.31214023000211,54295.740457679996 2025-05-27,19:58:50.000,147,11090037,-795,0,1748375929,12607.02465685999,101.31918936000147,54295.91513568001 2025-05-27,19:58:51.000,147,11089959,-795,0,1748375930,12607.058338409995,101.26279631999932,54296.08981368 2025-05-27,19:58:52.000,147,11090010,-795,0,1748375931,12607.017920549995,101.2486980600006,54295.91513568001 2025-05-27,19:58:53.000,147,11090017,-795,0,1748375932,12607.0516021,101.20640328000445,54295.99898112 2025-05-27,19:58:54.000,147,11090037,-795,0,1748375933,12607.02465685999,101.17820675999974,54296.012955360005 2025-05-27,19:58:55.000,147,11090033,-795,0,1748375934,12606.96403006999,101.1500102400023,54295.76141904 2025-05-27,19:58:56.000,147,11090015,-795,0,1748375935,12606.815831249995,101.14296111000294,54295.64962512001 2025-05-27,19:58:57.000,147,11090061,-795,0,1748375936,12606.74846815,101.10066632999951,54295.69154784 2025-05-27,19:58:58.000,147,11090052,-795,0,1748375937,12606.76867708,101.037224159998,54295.7823804 2025-05-27,19:58:59.000,147,11090015,-795,0,1748375938,12606.78888601,100.95968372999778,54296.08282656001 2025-05-27,19:59:00.000,147,11090046,-795,0,1748375939,12606.714786599994,100.96673286000441,54295.97103264 2025-05-27,19:59:01.000,147,11090031,-795,0,1748375940,12606.633950879994,100.88919243000419,54296.05487808001 2025-05-27,19:59:02.000,147,11090061,-795,0,1748375941,12606.485752059998,100.88214330000483,54295.87321296 2025-05-27,19:59:03.000,147,11090060,-795,0,1748375942,12606.452070509993,100.83279939000204,54295.56577968 2025-05-27,19:59:04.000,147,11090071,-795,0,1748375943,12606.452070509993,100.88214330000483,54295.845264480005 2025-05-27,19:59:05.000,147,11090072,-795,0,1748375944,12606.438597889988,100.83279939000204,54295.9221228 2025-05-27,19:59:06.000,147,11090072,-795,0,1748375945,12606.377971100002,100.81165200000396,54295.82430312 2025-05-27,19:59:07.000,147,11089974,-795,0,1748375946,12606.310607999992,100.76935722000053,54295.796354640006 2025-05-27,19:59:08.000,147,11089979,-755,0,1748375947,12606.337553240002,100.69886591999966,54295.82430312 2025-05-27,19:59:09.000,147,11089971,-795,0,1748375948,12606.357762170002,100.64952201000415,54295.83827736001 2025-05-27,19:59:10.000,147,11090080,-795,0,1748375949,12606.465543129998,100.58607984000264,54295.92910992 2025-05-27,19:59:11.000,147,11090071,-795,0,1748375950,12606.425125269998,100.46624462999898,54295.69853496001 2025-05-27,19:59:12.000,147,11090031,-795,0,1748375951,12606.418388960003,100.43099898000219,54295.60071528001 2025-05-27,19:59:13.000,147,11090048,-795,0,1748375952,12606.377971100002,100.33936029000324,54295.68456072 2025-05-27,19:59:14.000,147,11090059,-795,0,1748375953,12606.337553240002,100.27591812000173,54295.69853496001 2025-05-27,19:59:15.000,147,11089977,-795,0,1748375954,12606.290399069992,100.21247595000023,54295.97801976 2025-05-27,19:59:16.000,147,11089978,-795,0,1748375955,12606.175881800002,100.14198464999936,54295.83129024 2025-05-27,19:59:17.000,147,11090085,-795,0,1748375956,12605.93337464,100.06444421999913,54295.48193424001 2025-05-27,19:59:18.000,147,11090029,-795,0,1748375957,12606.108518699992,99.97280553000019,54295.74744480001 2025-05-27,19:59:19.000,147,11090019,-795,0,1748375958,12606.047891909991,99.90936335999868,54295.65661224 2025-05-27,19:59:20.000,147,11090059,-795,0,1748375959,12606.027682979991,99.84592119000445,54295.65661224 2025-05-27,19:59:21.000,147,11090058,-795,0,1748375960,12605.967056189991,99.75428249999823,54295.59372816 2025-05-27,19:59:22.000,147,11090017,-795,0,1748375961,12605.946847259991,99.65559467999992,54295.52385696 2025-05-27,19:59:23.000,147,11089973,-795,0,1748375962,12605.994001430001,99.60625077000441,54295.87321296 2025-05-27,19:59:24.000,147,11089989,-795,0,1748375963,12605.960319879996,99.54985773000226,54295.75443192 2025-05-27,19:59:25.000,147,11090032,-795,0,1748375964,12605.879484159996,99.5428086000029,54295.7823804 2025-05-27,19:59:26.000,147,11090047,-795,0,1748375965,12605.83232999,99.51461207999819,54295.796354640006 2025-05-27,19:59:27.000,147,11090058,-795,0,1748375966,12605.75149427,99.4300225199986,54295.53084408001 2025-05-27,19:59:28.000,147,11090084,-795,0,1748375967,12605.738021649995,99.38067861000309,54295.5378312 2025-05-27,19:59:29.000,147,11090068,-795,0,1748375968,12605.76496688999,99.32428557000094,54295.68456072 2025-05-27,19:59:30.000,147,11090065,-795,0,1748375969,12605.7717032,99.31018731000222,54295.69853496001 2025-05-27,19:59:31.000,147,11090018,-795,0,1748375970,12605.80538474999,99.26084339999943,54295.93609704001 2025-05-27,19:59:32.000,147,11090040,-795,0,1748375971,12605.798648439995,99.19035209999856,54295.740457679996 2025-05-27,19:59:33.000,147,11089994,-795,0,1748375972,12605.82559367999,99.10576253999898,54295.64962512001 2025-05-27,19:59:34.000,147,11090027,-795,0,1748375973,12605.85253892,99.09871340999962,54295.83827736001 2025-05-27,19:59:35.000,147,11090023,-795,0,1748375974,12605.87274785,98.9859273300026,54295.677573600005 2025-05-27,19:59:36.000,147,11090034,-795,0,1748375975,12605.74475795999,98.89428864000365,54295.63565088 2025-05-27,19:59:37.000,147,11090045,-795,0,1748375976,12605.68413116999,98.85904298999958,54295.57975392001 2025-05-27,19:59:38.000,147,11090123,-755,0,1748375977,12605.73128534,98.80969908000407,54295.607702400004 2025-05-27,19:59:39.000,147,11089976,-795,0,1748375978,12605.80538474999,98.72510952000448,54295.8522516 2025-05-27,19:59:40.000,147,11090016,-795,0,1748375979,12605.758230579995,98.67576561000169,54295.75443192 2025-05-27,19:59:41.000,147,11090040,-795,0,1748375980,12605.798648439995,98.60527431000082,54295.80334176 2025-05-27,19:59:42.000,147,11090025,-795,0,1748375981,12605.758230579995,98.57707779000339,54295.69154784 2025-05-27,19:59:43.000,147,11090071,-795,0,1748375982,12605.677394859995,98.55593039999803,54295.45398576001 2025-05-27,19:59:44.000,147,11090032,-795,0,1748375983,12605.738021649995,98.55593039999803,54295.33520472001 2025-05-27,19:59:45.000,147,11090006,-795,0,1748375984,12605.7717032,98.5277338800006,54295.55180544001 2025-05-27,19:59:46.000,147,11090006,-795,0,1748375985,12605.7717032,98.54183213999931,54295.43302440001 2025-05-27,19:59:47.000,147,11089994,-795,0,1748375986,12605.717812719995,98.52068475000124,54295.53084408001 2025-05-27,19:59:48.000,147,11089995,-795,0,1748375987,12605.80538474999,98.52068475000124,54295.49590848 2025-05-27,19:59:49.000,147,11089990,-795,0,1748375988,12605.84580260999,98.5911760500021,54295.55180544001 2025-05-27,19:59:50.000,147,11090050,-795,0,1748375989,12605.899693089996,98.64756909000425,54295.558792560005 2025-05-27,19:59:51.000,147,11090022,-795,0,1748375990,12605.85253892,98.66166735000297,54295.5378312 2025-05-27,19:59:52.000,147,11090050,-795,0,1748375991,12605.7717032,98.75330604000192,54295.23039792 2025-05-27,19:59:53.000,147,11090049,-795,0,1748375992,12605.80538474999,98.71101125999849,54295.272320640004 2025-05-27,19:59:54.000,147,11090070,-795,0,1748375993,12605.78517581999,98.7392077800032,54295.28629488001 2025-05-27,19:59:55.000,147,11089981,-795,0,1748375994,12605.73128534,98.64756909000425,54295.53084408001 2025-05-27,19:59:56.000,147,11089992,-795,0,1748375995,12605.697603789995,98.71101125999849,54295.47494712 2025-05-27,19:59:57.000,147,11090057,-795,0,1748375996,12605.63024069,98.75330604000192,54295.36315320001 2025-05-27,19:59:58.000,147,11090064,-795,0,1748375997,12605.677394859995,98.80969908000407,54295.38411456001 2025-05-27,19:59:59.000,147,11090048,-795,0,1748375998,12605.636976999995,98.83084647000214,54295.405075919996 2025-05-27,20:00:00.000,147,11090078,-795,0,1748375999,12605.70434009999,98.85904298999958,54295.3282176 2025-05-27,20:00:01.000,147,11090036,-795,0,1748376000,12605.67065855,98.85199386000022,54295.45398576001 2025-05-27,20:00:02.000,147,11090078,-795,0,1748376001,12605.5696139,98.90133777000301,54295.391101680005 2025-05-27,20:00:03.000,147,11089999,-795,0,1748376002,12605.475305559994,98.82379734000278,54295.61468952 2025-05-27,20:00:04.000,147,11089972,-795,0,1748376003,12605.448360319999,98.82379734000278,54295.64962512001 2025-05-27,20:00:05.000,147,11090058,-795,0,1748376004,12605.455096629994,98.8026499500047,54295.70552208 2025-05-27,20:00:06.000,147,11090010,-795,0,1748376005,12605.495514489994,98.71806038999785,54295.57975392001 2025-05-27,20:00:07.000,147,11090067,-795,0,1748376006,12605.495514489994,98.67576561000169,54295.59372816 2025-05-27,20:00:08.000,147,11090060,-795,0,1748376007,12605.48204186999,98.75330604000192,54295.41206304001 2025-05-27,20:00:09.000,147,11090080,-795,0,1748376008,12605.54940497,98.69691299999977,54295.607702400004 2025-05-27,20:00:10.000,147,11090044,-795,0,1748376009,12605.529196039999,98.72510952000448,54295.59372816 2025-05-27,20:00:11.000,147,11089997,-795,0,1748376010,12605.48204186999,98.63347082999826,54295.845264480005 2025-05-27,20:00:12.000,147,11090038,-795,0,1748376011,12605.320370429989,98.57707779000339,54295.642638 2025-05-27,20:00:13.000,147,11090010,-795,0,1748376012,12605.219325779988,98.45019345000037,54295.677573600005 2025-05-27,20:00:14.000,147,11090034,-795,0,1748376013,12605.111544819993,98.33035824000399,54295.7823804 2025-05-27,20:00:15.000,147,11090052,-795,0,1748376014,12605.077863270002,98.21052303000033,54295.73347056 2025-05-27,20:00:16.000,147,11090035,-795,0,1748376015,12605.023972789997,98.21757215999969,54295.41206304001 2025-05-27,20:00:17.000,147,11090058,-795,0,1748376016,12605.091335889992,98.19642477000161,54295.38411456001 2025-05-27,20:00:18.000,147,11090041,-795,0,1748376017,12605.138490060002,98.1329826000001,54295.509882720005 2025-05-27,20:00:19.000,147,11090016,-795,0,1748376018,12605.178907920003,98.05544216999988,54295.70552208 2025-05-27,20:00:20.000,147,11090016,-795,0,1748376019,12605.111544819993,97.98495086999901,54295.67058648001 2025-05-27,20:00:21.000,147,11090095,-795,0,1748376020,12605.104808509997,97.85806653000327,54295.76840616001 2025-05-27,20:00:22.000,147,11090078,-795,0,1748376021,12605.023972789997,97.86511566000263,54295.57975392001 2025-05-27,20:00:23.000,147,11090056,-795,0,1748376022,12605.050918029992,97.8228208799992,54295.5378312 2025-05-27,20:00:24.000,147,11090093,-795,0,1748376023,12605.138490060002,97.81577174999984,54295.53084408001 2025-05-27,20:00:25.000,147,11090089,-795,0,1748376024,12605.205853159998,97.73118219000025,54295.61468952 2025-05-27,20:00:26.000,147,11090111,-795,0,1748376025,12605.212589469993,97.70298567000282,54295.558792560005 2025-05-27,20:00:27.000,147,11090020,-795,0,1748376026,12605.138490060002,97.6747891499981,54295.628663760006 2025-05-27,20:00:28.000,147,11090014,-795,0,1748376027,12605.192380539993,97.64659263000067,54295.558792560005 2025-05-27,20:00:29.000,147,11090009,-795,0,1748376028,12605.185644229998,97.56905220000044,54295.64962512001 2025-05-27,20:00:30.000,147,11090060,-795,0,1748376029,12605.145226369998,97.53380655000365,54295.64962512001 2025-05-27,20:00:31.000,147,11090083,-795,0,1748376030,12605.151962679993,97.5126591599983,54295.67058648001 2025-05-27,20:00:32.000,147,11090026,-795,0,1748376031,12605.131753749993,97.56905220000044,54295.50289560001 2025-05-27,20:00:33.000,147,11090056,-795,0,1748376032,12605.158698990002,97.4774135100015,54295.57975392001 2025-05-27,20:00:34.000,147,11090083,-795,0,1748376033,12605.158698990002,97.45626612000342,54295.65661224 2025-05-27,20:00:35.000,147,11090031,-795,0,1748376034,12605.125017439997,97.39282395000191,54295.87321296 2025-05-27,20:00:36.000,147,11090059,-795,0,1748376035,12604.983554929997,97.45626612000342,54295.677573600005 2025-05-27,20:00:37.000,147,11090079,-795,0,1748376036,12605.050918029992,97.38577482000255,54295.73347056 2025-05-27,20:00:38.000,147,11090080,-795,0,1748376037,12605.003763859997,97.3787256900032,54295.70552208 2025-05-27,20:00:39.000,147,11090073,-795,0,1748376038,12605.050918029992,97.34348003999912,54295.796354640006 2025-05-27,20:00:40.000,147,11090080,-795,0,1748376039,12605.104808509997,97.40692221000063,54295.64962512001 2025-05-27,20:00:41.000,147,11090044,-795,0,1748376040,12605.192380539993,97.35757829999784,54295.71949632001 2025-05-27,20:00:42.000,147,11090067,-795,0,1748376041,12605.178907920003,97.36462743000448,54295.68456072 2025-05-27,20:00:43.000,147,11089993,-795,0,1748376042,12605.131753749993,97.37167656000383,54295.73347056 2025-05-27,20:00:44.000,147,11090091,-795,0,1748376043,12605.138490060002,97.38577482000255,54295.64962512001 2025-05-27,20:00:45.000,147,11090058,-795,0,1748376044,12605.172171609993,97.49856089999957,54295.76141904 2025-05-27,20:00:46.000,147,11090102,-795,0,1748376045,12605.253007329993,97.58315045999916,54295.796354640006 2025-05-27,20:00:47.000,147,11090099,-795,0,1748376046,12605.253007329993,97.61839611000323,54295.70552208 2025-05-27,20:00:48.000,147,11090103,-795,0,1748376047,12605.401206149989,97.77347697000368,54295.56577968 2025-05-27,20:00:49.000,147,11090077,-795,0,1748376048,12605.556141279994,97.80872262000048,54295.73347056 2025-05-27,20:00:50.000,147,11090031,-795,0,1748376049,12605.657185929995,97.84396827000455,54295.71949632001 2025-05-27,20:00:51.000,147,11089999,-795,0,1748376050,12605.717812719995,97.85806653000327,54295.83129024 2025-05-27,20:00:52.000,147,11090078,-795,0,1748376051,12605.677394859995,97.92855783000414,54295.81731600001 2025-05-27,20:00:53.000,147,11090026,-795,0,1748376052,12605.7717032,97.95675435000157,54295.93609704001 2025-05-27,20:00:54.000,147,11090047,-795,0,1748376053,12605.83232999,98.02724565000244,54295.93609704001 2025-05-27,20:00:55.000,147,11090074,-795,0,1748376054,12605.87274785,97.99199999999837,54296.03391672001 2025-05-27,20:00:56.000,147,11090077,-795,0,1748376055,12605.859275229996,98.11183521000203,54295.7125092 2025-05-27,20:00:57.000,147,11090066,-795,0,1748376056,12605.994001430001,98.14708085999882,54295.76840616001 2025-05-27,20:00:58.000,147,11090106,-795,0,1748376057,12606.068100839992,98.20347390000097,54295.75443192 2025-05-27,20:00:59.000,147,11090030,-795,0,1748376058,12606.202827039997,98.19642477000161,54296.04090384 2025-05-27,20:01:00.000,147,11090065,-795,0,1748376059,12606.216299660002,98.16822825000418,54296.04789096 2025-05-27,20:01:01.000,147,11090088,-795,0,1748376060,12606.256717520002,98.1329826000001,54296.01994248 2025-05-27,20:01:02.000,147,11090112,-795,0,1748376061,12606.256717520002,98.15412998999818,54295.97801976 2025-05-27,20:01:03.000,147,11090099,-795,0,1748376062,12606.303871689997,98.11183521000203,54296.06885232 2025-05-27,20:01:04.000,147,11090081,-795,0,1748376063,12606.438597889988,98.15412998999818,54295.97103264 2025-05-27,20:01:05.000,147,11090105,-795,0,1748376064,12606.607005639999,98.11888434000139,54296.04090384 2025-05-27,20:01:06.000,147,11090129,-795,0,1748376065,12606.640687189989,98.14708085999882,54296.03391672001 2025-05-27,20:01:07.000,147,11090025,-795,0,1748376066,12606.593533019994,98.20347390000097,54295.92910992 2025-05-27,20:01:08.000,147,11090073,-795,0,1748376067,12606.640687189989,98.22462128999905,54295.98500688001 2025-05-27,20:01:09.000,147,11090000,-795,0,1748376068,12606.70131397999,98.2457686800044,54296.05487808001 2025-05-27,20:01:10.000,147,11090021,-795,0,1748376069,12606.734995529994,98.27396520000184,54296.061865200005 2025-05-27,20:01:11.000,147,11090058,-795,0,1748376070,12606.68110504999,98.26691607000248,54296.10378792001 2025-05-27,20:01:12.000,147,11090085,-795,0,1748376071,12606.674368739994,98.30216171999928,54295.87321296 2025-05-27,20:01:13.000,147,11090106,-795,0,1748376072,12606.694577669994,98.26691607000248,54295.91513568001 2025-05-27,20:01:14.000,147,11090031,-795,0,1748376073,12606.70131397999,98.21052303000033,54295.99898112 2025-05-27,20:01:15.000,147,11089988,-795,0,1748376074,12606.728259219999,98.15412998999818,54296.06885232 2025-05-27,20:01:16.000,147,11090048,-795,0,1748376075,12606.687841359999,98.1823265100029,54296.17365912001 2025-05-27,20:01:17.000,147,11090039,-795,0,1748376076,12606.68110504999,98.21757215999969,54296.0269296 2025-05-27,20:01:18.000,147,11090093,-795,0,1748376077,12606.775413389994,98.25986694000312,54296.11776216 2025-05-27,20:01:19.000,147,11090105,-795,0,1748376078,12606.80235862999,98.23871954999777,54296.18763336 2025-05-27,20:01:20.000,147,11090041,-795,0,1748376079,12606.93034852,98.28806346000056,54296.05487808001 2025-05-27,20:01:21.000,147,11090080,-795,0,1748376080,12606.98423899999,98.19642477000161,54296.13872352 2025-05-27,20:01:22.000,147,11090082,-795,0,1748376081,12607.058338409995,98.1823265100029,54296.17365912001 2025-05-27,20:01:23.000,147,11089986,-795,0,1748376082,12607.00444792999,98.09068782000395,54296.17365912001 2025-05-27,20:01:24.000,147,11090074,-795,0,1748376083,12607.017920549995,97.90036130999943,54296.35532424 2025-05-27,20:01:25.000,147,11090049,-795,0,1748376084,12607.04486578999,97.77347697000368,54296.2365432 2025-05-27,20:01:26.000,147,11090074,-795,0,1748376085,12607.09201996,97.70298567000282,54296.25750456 2025-05-27,20:01:28.000,147,11090057,-795,0,1748376087,12607.0516021,97.59019958999852,54296.15968488 2025-05-27,20:01:29.000,147,11090102,-795,0,1748376088,12607.017920549995,97.54790481000236,54296.3064144 2025-05-27,20:01:30.000,147,11090049,-795,0,1748376089,12606.98423899999,97.56200307000108,54296.28545304 2025-05-27,20:01:31.000,147,11090058,-795,0,1748376090,12606.977502689995,97.60429785000451,54296.32737576 2025-05-27,20:01:32.000,147,11090119,-795,0,1748376091,12606.91013959,97.62544524000259,54296.34135000001 2025-05-27,20:01:33.000,147,11090042,-795,0,1748376092,12607.02465685999,97.60429785000451,54296.397246960005 2025-05-27,20:01:34.000,147,11090058,-795,0,1748376093,12607.186328299991,97.60429785000451,54296.32038864001 2025-05-27,20:01:35.000,147,11090121,-795,0,1748376094,12607.381681289997,97.49856089999957,54296.446156800004 2025-05-27,20:01:36.000,147,11090110,-795,0,1748376095,12607.489462249992,97.540855680003,54296.17365912001 2025-05-27,20:01:37.000,147,11090066,-795,0,1748376096,12607.536616420002,97.4774135100015,54296.21558184 2025-05-27,20:01:38.000,147,11090108,-795,0,1748376097,12607.577034280002,97.540855680003,54296.15269776001 2025-05-27,20:01:39.000,147,11090082,-795,0,1748376098,12607.637661070003,97.52675742000429,54296.110775040004 2025-05-27,20:01:40.000,147,11090052,-795,0,1748376099,12607.610715829993,97.58315045999916,54296.243530319996 2025-05-27,20:01:41.000,147,11090076,-795,0,1748376100,12607.738705719989,97.59724871999788,54296.278465920004 2025-05-27,20:01:42.000,147,11090086,-795,0,1748376101,12607.859959299989,97.66069088999939,54296.25051744001 2025-05-27,20:01:43.000,147,11090069,-795,0,1748376102,12607.96100394999,97.71708393000154,54296.35532424 2025-05-27,20:01:44.000,147,11090042,-795,0,1748376103,12607.90037715999,97.82987000999856,54296.131736400006 2025-05-27,20:01:45.000,147,11090110,-795,0,1748376104,12607.833014059994,97.90741043999878,54296.229556080005 2025-05-27,20:01:46.000,147,11090052,-795,0,1748376105,12607.859959299989,97.99904912999773,54296.180646240005 2025-05-27,20:01:47.000,147,11090061,-795,0,1748376106,12608.035103359995,98.0342947800018,54296.55795072001 2025-05-27,20:01:48.000,147,11090071,-795,0,1748376107,12607.947531329999,98.12593347000075,54296.55795072001 2025-05-27,20:01:49.000,147,11090086,-795,0,1748376108,12608.075521219995,98.15412998999818,54296.76756432 2025-05-27,20:01:50.000,147,11090073,-795,0,1748376109,12608.18330217999,98.21052303000033,54296.80948704 2025-05-27,20:01:51.000,147,11090104,-795,0,1748376110,12608.216983729995,98.19642477000161,54296.96320368001 2025-05-27,20:01:52.000,147,11090081,-795,0,1748376111,12608.23045635,98.29511258999992,54296.82346128001 2025-05-27,20:01:53.000,147,11090067,-795,0,1748376112,12608.24392896999,98.316259979998,54296.83743552 2025-05-27,20:01:54.000,147,11090073,-795,0,1748376113,12608.23045635,98.33035824000399,54296.802499920006 2025-05-27,20:01:55.000,147,11090058,-795,0,1748376114,12608.297819449996,98.26691607000248,54296.89333248001 2025-05-27,20:01:56.000,147,11090079,-795,0,1748376115,12608.277610519996,98.316259979998,54297.10294608 2025-05-27,20:01:57.000,147,11090084,-795,0,1748376116,12608.378655169996,98.33035824000399,54297.21474 2025-05-27,20:01:58.000,147,11090101,-795,0,1748376117,12608.331501,98.43609519000165,54297.019100640005 2025-05-27,20:01:59.000,147,11090093,-795,0,1748376118,12608.385391479991,98.44314432000101,54297.17281728 2025-05-27,20:02:00.000,147,11090088,-795,0,1748376119,12608.479699819996,98.60527431000082,54297.02608776 2025-05-27,20:02:01.000,147,11090078,-795,0,1748376120,12608.533590300001,98.68281474000105,54297.0749976 2025-05-27,20:02:02.000,147,11090061,-795,0,1748376121,12608.607689709992,98.76035517000128,54297.09595896 2025-05-27,20:02:03.000,147,11090029,-795,0,1748376122,12608.675052810002,98.8378956000015,54296.99115216001 2025-05-27,20:02:04.000,147,11089975,-795,0,1748376123,12608.728943289992,98.89428864000365,54297.24268848 2025-05-27,20:02:05.000,147,11090065,-795,0,1748376124,12608.762624839997,98.88723951000429,54297.34050816 2025-05-27,20:02:06.000,147,11090052,-795,0,1748376125,12608.755888530002,99.02117297999939,54297.29858544001 2025-05-27,20:02:07.000,147,11090075,-795,0,1748376126,12608.715470670002,99.1198607999977,54297.235701360005 2025-05-27,20:02:08.000,147,11090073,-635,0,1748376127,12608.627898639992,99.34543295999902,54297.06102336001 2025-05-27,20:02:09.000,147,11090093,-795,0,1748376128,12608.688525429992,99.50756294999883,54297.17980440001 2025-05-27,20:02:10.000,147,11090100,-795,0,1748376129,12608.850196869993,99.60625077000441,54297.38243088 2025-05-27,20:02:11.000,147,11090014,-795,0,1748376130,12609.038813549989,99.676742069998,54297.46627632001 2025-05-27,20:02:12.000,147,11090066,-795,0,1748376131,12609.085967719999,99.76133163000486,54297.60601872 2025-05-27,20:02:13.000,147,11090067,-795,0,1748376132,12609.059022479989,99.7895281500023,54297.46627632001 2025-05-27,20:02:14.000,147,11090107,-795,0,1748376133,12609.052286169994,99.90936335999868,54297.42435360001 2025-05-27,20:02:15.000,147,11090084,-795,0,1748376134,12609.16006712999,99.95870727000147,54297.48025056 2025-05-27,20:02:16.000,147,11090046,-795,0,1748376135,12609.32847488,100.05034596000041,54297.57807024 2025-05-27,20:02:17.000,147,11090067,-795,0,1748376136,12609.436255839995,100.12788639000064,54297.46627632001 2025-05-27,20:02:18.000,147,11090078,-795,0,1748376137,12609.395837979995,100.17018117000407,54297.4592892 2025-05-27,20:02:19.000,147,11090042,-795,0,1748376138,12609.4093106,100.29001638000045,54297.44531496001 2025-05-27,20:02:20.000,147,11090049,-795,0,1748376139,12609.375629049995,100.42394985000283,54297.787683840004 2025-05-27,20:02:21.000,147,11090036,-795,0,1748376140,12609.40257428999,100.52968680000049,54297.86454216 2025-05-27,20:02:22.000,147,11090079,-795,0,1748376141,12609.34868381,100.69886591999966,54297.85056792001 2025-05-27,20:02:23.000,147,11090055,-795,0,1748376142,12609.38236535999,100.77640634999989,54297.906464880005 2025-05-27,20:02:24.000,147,11090100,-795,0,1748376143,12609.36889274,100.9385363399997,54297.87152928 2025-05-27,20:02:25.000,147,11090073,-795,0,1748376144,12609.517091559996,101.01607676999993,54297.787683840004 2025-05-27,20:02:26.000,147,11090090,-795,0,1748376145,12609.53056418,101.12886285000423,54297.7038384 2025-05-27,20:02:27.000,147,11090047,-795,0,1748376146,12609.665290379991,101.26279631999932,54297.94838760001 2025-05-27,20:02:28.000,147,11090013,-795,0,1748376147,12609.52382786999,101.3967297900017,54297.93441336 2025-05-27,20:02:29.000,147,11090068,-795,0,1748376148,12609.49014632,101.47427022000193,54298.04620728001 2025-05-27,20:02:30.000,147,11090106,-795,0,1748376149,12609.34868381,101.58705629999895,54298.06716864001 2025-05-27,20:02:31.000,147,11090095,-795,0,1748376150,12609.355420119995,101.60115455999767,54298.10210424 2025-05-27,20:02:32.000,147,11090113,-795,0,1748376151,12609.28805702,101.68574412000453,54298.13005272 2025-05-27,20:02:33.000,147,11090094,-795,0,1748376152,12609.22069391999,101.69984238000325,54297.836593680004 2025-05-27,20:02:34.000,147,11090051,-795,0,1748376153,12609.213957609994,101.75623541999812,54297.89947776001 2025-05-27,20:02:35.000,147,11090042,-795,0,1748376154,12609.315002259995,101.7421371599994,54298.004284560004 2025-05-27,20:02:36.000,147,11090028,-795,0,1748376155,12609.30152963999,101.79853020000155,54298.08114288 2025-05-27,20:02:37.000,147,11090120,-795,0,1748376156,12609.375629049995,101.77033368000411,54298.171975440004 2025-05-27,20:02:38.000,147,11090071,-795,0,1748376157,12609.254375469995,101.81262846000027,54298.06018152 2025-05-27,20:02:39.000,147,11090080,-795,0,1748376158,12609.18701237,101.83377584999835,54298.03922016 2025-05-27,20:02:40.000,147,11090085,-795,0,1748376159,12609.126385579999,101.91131627999857,54298.144026960006 2025-05-27,20:02:41.000,147,11090120,-795,0,1748376160,12609.085967719999,101.91131627999857,54297.87851640001 2025-05-27,20:02:42.000,147,11090092,-795,0,1748376161,12609.092704029994,101.84787411000434,54298.08114288 2025-05-27,20:02:43.000,147,11090054,-795,0,1748376162,12609.025340929998,101.82672671999899,54298.03223304 2025-05-27,20:02:44.000,147,11090011,-795,0,1748376163,12608.957977829989,101.86197237000306,54298.27678224 2025-05-27,20:02:45.000,147,11090088,-795,0,1748376164,12609.011868309994,101.84787411000434,54298.26979512 2025-05-27,20:02:46.000,147,11090085,-795,0,1748376165,12609.038813549989,101.93951280000329,54298.13005272 2025-05-27,20:02:47.000,147,11090045,-795,0,1748376166,12609.025340929998,101.96770932000072,54298.1580012 2025-05-27,20:02:48.000,147,11090078,-795,0,1748376167,12609.092704029994,102.04524975000095,54298.11607848001 2025-05-27,20:02:49.000,147,11090058,-795,0,1748376168,12609.166803439999,102.12983931000053,54298.06716864001 2025-05-27,20:02:50.000,147,11090130,-795,0,1748376169,12609.28805702,102.2003306100014,54298.2977436 2025-05-27,20:02:51.000,147,11090056,-795,0,1748376170,12609.355420119995,102.19328148000204,54298.28376936001 2025-05-27,20:02:52.000,147,11090061,-795,0,1748376171,12609.36215642999,102.17918322000332,54298.35364056001 2025-05-27,20:02:53.000,147,11090112,-795,0,1748376172,12609.42278321999,102.17213409000396,54298.40255040001 2025-05-27,20:02:54.000,147,11090094,-795,0,1748376173,12609.42951953,102.17213409000396,54298.38158904001 2025-05-27,20:02:55.000,147,11090134,-795,0,1748376174,12609.42951953,102.12983931000053,54298.46543448 2025-05-27,20:02:56.000,147,11090080,-795,0,1748376175,12609.40257428999,102.12983931000053,54298.528318560006 2025-05-27,20:02:57.000,147,11090092,-795,0,1748376176,12609.294793329995,102.11574105000182,54298.13703984001 2025-05-27,20:02:58.000,147,11090136,-795,0,1748376177,12609.18027605999,102.11574105000182,54297.99031032 2025-05-27,20:02:59.000,147,11090088,-795,0,1748376178,12609.26784809,102.19328148000204,54298.171975440004 2025-05-27,20:03:00.000,147,11090065,-795,0,1748376179,12609.30152963999,102.21442887000012,54298.311717840006 2025-05-27,20:03:01.000,147,11090060,-795,0,1748376180,12609.42278321999,102.22147799999948,54298.38857616 2025-05-27,20:03:02.000,147,11090104,-795,0,1748376181,12609.46993739,102.25672365000355,54298.35364056001 2025-05-27,20:03:03.000,147,11090088,-795,0,1748376182,12609.50361893999,102.2990184299997,54298.27678224 2025-05-27,20:03:04.000,147,11090097,-795,0,1748376183,12609.54403679999,102.33426408000378,54298.311717840006 2025-05-27,20:03:05.000,147,11090086,-795,0,1748376184,12609.712444550001,102.27787104000163,54298.2278724 2025-05-27,20:03:06.000,147,11090072,-795,0,1748376185,12609.712444550001,102.2355762599982,54298.171975440004 2025-05-27,20:03:07.000,147,11090046,-795,0,1748376186,12609.759598719997,102.17918322000332,54298.21389816001 2025-05-27,20:03:08.000,147,11090077,-795,0,1748376187,12609.577718349996,102.22852712999884,54298.11607848001 2025-05-27,20:03:09.000,147,11090076,-795,0,1748376188,12609.584454659991,102.2355762599982,54298.30473072001 2025-05-27,20:03:10.000,147,11090089,-795,0,1748376189,12609.54403679999,102.22147799999948,54298.24883376 2025-05-27,20:03:11.000,147,11090120,-795,0,1748376190,12609.436255839995,102.15803582999797,54298.0531944 2025-05-27,20:03:12.000,147,11090102,-795,0,1748376191,12609.672026690001,102.1016427900031,54298.32569208 2025-05-27,20:03:13.000,147,11090075,-795,0,1748376192,12609.759598719997,101.98180757999944,54298.08114288 2025-05-27,20:03:14.000,147,11090073,-795,0,1748376193,12609.800016579997,101.87607063000178,54298.03922016 2025-05-27,20:03:15.000,147,11090122,-795,0,1748376194,12609.894324920002,101.80557933000091,54297.9833232 2025-05-27,20:03:16.000,147,11090092,-795,0,1748376195,12609.880852299997,101.75623541999812,54297.92742624001 2025-05-27,20:03:17.000,147,11090053,-795,0,1748376196,12609.988633259993,101.71394064000197,54298.23485952001 2025-05-27,20:03:18.000,147,11090093,-795,0,1748376197,12609.948215399992,101.69279325000389,54298.144026960006 2025-05-27,20:03:19.000,147,11090121,-795,0,1748376198,12610.042523739998,101.66459672999918,54298.21389816001 2025-05-27,20:03:20.000,147,11090107,-795,0,1748376199,12610.197458869989,101.65754759999982,54298.339666320004 2025-05-27,20:03:21.000,147,11090060,-795,0,1748376200,12610.352393999994,101.61525282000366,54298.20691104 2025-05-27,20:03:22.000,147,11090101,-795,0,1748376201,12610.46017495999,101.53066326000408,54298.13703984001 2025-05-27,20:03:23.000,147,11090069,-795,0,1748376202,12610.554483299995,101.47427022000193,54298.01825880001 2025-05-27,20:03:24.000,147,11090093,-795,0,1748376203,12610.60163746999,101.49541761,54298.192936800006 2025-05-27,20:03:25.000,147,11090083,-795,0,1748376204,12610.68247318999,101.41082805000042,54298.3676148 2025-05-27,20:03:26.000,147,11090115,-795,0,1748376205,12610.66226425999,101.3967297900017,54298.360627680006 2025-05-27,20:03:27.000,147,11090113,-795,0,1748376206,12610.68247318999,101.30509110000276,54298.25582088 2025-05-27,20:03:28.000,147,11090046,-795,0,1748376207,12610.72289104999,101.22755067000253,54298.171975440004 2025-05-27,20:03:29.000,147,11090098,-795,0,1748376208,12610.81046308,101.17115763000038,54298.01825880001 2025-05-27,20:03:30.000,147,11090093,-795,0,1748376209,12610.918244039996,101.10066632999951,54298.10909136 2025-05-27,20:03:31.000,147,11090062,-795,0,1748376210,12611.113597030002,101.06542068000272,54298.171975440004 2025-05-27,20:03:32.000,147,11090130,-795,0,1748376211,12611.174223820002,100.96673286000441,54298.33267920001 2025-05-27,20:03:33.000,147,11090116,-795,0,1748376212,12611.288741089993,100.9385363399997,54298.44447312 2025-05-27,20:03:34.000,147,11090089,-795,0,1748376213,12611.288741089993,100.9385363399997,54298.40255040001 2025-05-27,20:03:35.000,147,11090114,-795,0,1748376214,12611.416730979989,100.94558546999906,54298.3676148 2025-05-27,20:03:36.000,147,11090089,-795,0,1748376215,12611.544720869999,101.00197851000121,54298.507357200004 2025-05-27,20:03:37.000,147,11090082,-795,0,1748376216,12611.72660124,101.03017502999865,54298.35364056001 2025-05-27,20:03:38.000,147,11090098,-795,0,1748376217,12611.80070064999,100.99492938000185,54298.33267920001 2025-05-27,20:03:39.000,147,11090111,-795,0,1748376218,12611.88827268,100.94558546999906,54298.171975440004 2025-05-27,20:03:40.000,147,11090140,-795,0,1748376219,12612.002789949991,100.89624156000355,54298.33267920001 2025-05-27,20:03:41.000,147,11090081,-795,0,1748376220,12612.070153050001,100.85394678000011,54298.47242160001 2025-05-27,20:03:42.000,147,11090099,-795,0,1748376221,12612.04994412,100.77640634999989,54298.66806096001 2025-05-27,20:03:43.000,147,11090117,-795,0,1748376222,12612.00952626,100.72001330999774,54298.63312536 2025-05-27,20:03:44.000,147,11090153,-795,0,1748376223,12611.854591129995,100.70591504999902,54298.626138240004 2025-05-27,20:03:45.000,147,11090115,-795,0,1748376224,12611.7670191,100.68476766000094,54298.437486 2025-05-27,20:03:46.000,147,11090099,-795,0,1748376225,12611.63902920999,100.6565711400035,54298.5422928 2025-05-27,20:03:47.000,147,11090122,-795,0,1748376226,12611.477357769989,100.55788331999793,54298.479408720006 2025-05-27,20:03:49.000,147,11090088,-795,0,1748376228,12611.093388100002,100.50149028000305,54298.61915112001 2025-05-27,20:03:50.000,147,11090155,-795,0,1748376229,12611.073179170002,100.54378505999921,54298.61915112001 2025-05-27,20:03:51.000,147,11090124,-795,0,1748376230,12611.059706549997,100.593128970002,54298.66806096001 2025-05-27,20:03:52.000,147,11090096,-795,0,1748376231,12611.005816069992,100.69886591999966,54298.68902232001 2025-05-27,20:03:53.000,147,11090134,-795,0,1748376232,12611.093388100002,100.8046028700046,54298.39556328 2025-05-27,20:03:54.000,147,11090102,-795,0,1748376233,12611.140542269997,100.83279939000204,54298.41652464 2025-05-27,20:03:55.000,147,11090075,-795,0,1748376234,12611.147278579992,100.87509416999819,54298.38857616 2025-05-27,20:03:56.000,147,11090119,-795,0,1748376235,12611.026024999992,100.9032906900029,54298.37460192 2025-05-27,20:03:57.000,147,11090109,-795,0,1748376236,12610.951925590001,100.93148721000034,54298.48639584 2025-05-27,20:03:58.000,147,11090116,-795,0,1748376237,12610.931716660001,100.98083112000313,54298.44447312 2025-05-27,20:03:59.000,147,11090122,-795,0,1748376238,12610.938452969996,101.03017502999865,54298.41652464 2025-05-27,20:04:00.000,147,11090103,-795,0,1748376239,12610.911507730001,101.00197851000121,54298.53530568 2025-05-27,20:04:01.000,147,11090084,-795,0,1748376240,12610.945189279992,100.98788025000249,54298.51434432 2025-05-27,20:04:02.000,147,11090144,-795,0,1748376241,12610.884562489991,100.99492938000185,54298.40255040001 2025-05-27,20:04:03.000,147,11090093,-795,0,1748376242,12610.884562489991,100.95968372999778,54298.48639584 2025-05-27,20:04:04.000,147,11090052,-795,0,1748376243,12610.66900057,100.97378199000377,54298.33267920001 2025-05-27,20:04:05.000,147,11090088,-795,0,1748376244,12610.48038388999,101.00902764000057,54298.55626704 2025-05-27,20:04:06.000,147,11090123,-795,0,1748376245,12610.177249939989,101.07951894000144,54298.59818976001 2025-05-27,20:04:07.000,147,11090115,-795,0,1748376246,12609.934742780002,101.09361720000015,54298.53530568 2025-05-27,20:04:08.000,147,11090108,-795,0,1748376247,12609.719180859996,101.12886285000423,54298.50037008001 2025-05-27,20:04:09.000,147,11090112,-795,0,1748376248,12609.54403679999,101.06542068000272,54298.09511712001 2025-05-27,20:04:10.000,147,11090147,-795,0,1748376249,12609.577718349996,100.96673286000441,54298.311717840006 2025-05-27,20:04:11.000,147,11090096,-795,0,1748376250,12609.50361893999,100.88919243000419,54298.171975440004 2025-05-27,20:04:12.000,147,11090093,-715,0,1748376251,12609.496882629996,100.88919243000419,54298.13005272 2025-05-27,20:04:13.000,147,11090092,-795,0,1748376252,12609.631608830001,100.88214330000483,54298.3676148 2025-05-27,20:04:14.000,147,11090118,-795,0,1748376253,12609.746126099992,100.88919243000419,54298.33267920001 2025-05-27,20:04:15.000,147,11090086,-795,0,1748376254,12609.800016579997,100.77640634999989,54298.45146024001 2025-05-27,20:04:16.000,147,11090122,-795,0,1748376255,12609.719180859996,100.77640634999989,54298.49338296 2025-05-27,20:04:17.000,147,11090147,-795,0,1748376256,12609.645081449991,100.85394678000011,54298.22088528 2025-05-27,20:04:18.000,147,11090127,-795,0,1748376257,12609.645081449991,100.95968372999778,54298.19992392 2025-05-27,20:04:19.000,147,11090112,-795,0,1748376258,12609.672026690001,101.037224159998,54298.10210424 2025-05-27,20:04:20.000,147,11090098,-795,0,1748376259,12609.752862410001,101.1500102400023,54298.10210424 2025-05-27,20:04:21.000,147,11090121,-795,0,1748376260,12609.847170749992,101.17115763000038,54298.40255040001 2025-05-27,20:04:22.000,147,11090079,-795,0,1748376261,12609.880852299997,101.22755067000253,54298.44447312 2025-05-27,20:04:23.000,147,11090118,-795,0,1748376262,12609.840434439997,101.19230501999846,54298.50037008001 2025-05-27,20:04:24.000,147,11090140,-795,0,1748376263,12609.638345139996,101.17820675999974,54298.40255040001 2025-05-27,20:04:25.000,147,11090117,-795,0,1748376264,12609.564245729991,101.17115763000038,54298.3676148 2025-05-27,20:04:26.000,147,11090107,-795,0,1748376265,12609.54403679999,101.26279631999932,54298.3676148 2025-05-27,20:04:27.000,147,11090100,-795,0,1748376266,12609.624872519991,101.35443500999827,54298.32569208 2025-05-27,20:04:28.000,147,11090105,-795,0,1748376267,12609.645081449991,101.53066326000408,54298.28376936001 2025-05-27,20:04:29.000,147,11090121,-795,0,1748376268,12609.665290379991,101.6434493400011,54298.38158904001 2025-05-27,20:04:30.000,147,11090066,-795,0,1748376269,12609.786543959992,101.69279325000389,54298.42351176 2025-05-27,20:04:31.000,147,11090102,-795,0,1748376270,12609.826961819992,101.65754759999982,54298.33267920001 2025-05-27,20:04:32.000,147,11090096,-795,0,1748376271,12609.894324920002,101.62935108000238,54298.31870496 2025-05-27,20:04:33.000,147,11090113,-795,0,1748376272,12610.022314809998,101.63640021000174,54298.339666320004 2025-05-27,20:04:34.000,147,11090130,-795,0,1748376273,12610.157041009988,101.78443194000283,54298.19992392 2025-05-27,20:04:35.000,147,11090130,-795,0,1748376274,12610.278294589989,102.01000410000415,54298.06018152 2025-05-27,20:04:36.000,147,11090130,-795,0,1748376275,12610.37933923999,102.29196930000035,54298.03223304 2025-05-27,20:04:37.000,147,11090076,-795,0,1748376276,12610.50732913,102.57393450000382,54298.171975440004 2025-05-27,20:04:38.000,147,11090128,-795,0,1748376277,12610.66900057,102.86999795999873,54298.20691104 2025-05-27,20:04:39.000,147,11090133,-795,0,1748376278,12610.70941843,103.13786490000348,54297.92043912 2025-05-27,20:04:40.000,147,11090044,-795,0,1748376279,12610.904771419991,103.33524054000009,54298.30473072001 2025-05-27,20:04:41.000,147,11090070,-795,0,1748376280,12610.918244039996,103.49032140000054,54298.44447312 2025-05-27,20:04:42.000,147,11090104,-795,0,1748376281,12610.81046308,103.60310748000484,54298.26979512 2025-05-27,20:04:43.000,147,11090102,-795,0,1748376282,12610.736363669996,103.77933573000337,54298.2278724 2025-05-27,20:04:44.000,147,11090062,-795,0,1748376283,12610.615110089995,103.92031832999783,54298.171975440004 2025-05-27,20:04:45.000,147,11090119,-795,0,1748376284,12610.62858271,104.03310441000212,54298.35364056001 2025-05-27,20:04:46.000,147,11090114,-795,0,1748376285,12610.62184639999,104.0542518000002,54298.507357200004 2025-05-27,20:04:47.000,147,11090132,-795,0,1748376286,12610.54774699,104.02605528000277,54298.47242160001 2025-05-27,20:04:48.000,147,11090110,-795,0,1748376287,12610.41975709999,103.99785875999805,54298.50037008001 2025-05-27,20:04:49.000,147,11090121,-795,0,1748376288,12610.264821969999,103.97671136999998,54298.10909136 2025-05-27,20:04:50.000,147,11090124,-795,0,1748376289,12610.264821969999,104.03310441000212,54298.23485952001 2025-05-27,20:04:51.000,147,11090050,-795,0,1748376290,12610.264821969999,104.10359571000299,54298.23485952001 2025-05-27,20:04:52.000,147,11090080,-795,0,1748376291,12610.170513629993,104.08244832000491,54298.15101408 2025-05-27,20:04:53.000,147,11090119,-795,0,1748376292,12610.170513629993,104.11769397000171,54298.30473072001 2025-05-27,20:04:54.000,147,11090106,-795,0,1748376293,12610.143568389998,104.10359571000299,54298.2977436 2025-05-27,20:04:55.000,147,11090095,-795,0,1748376294,12610.089677909993,104.13884135999979,54298.171975440004 2025-05-27,20:04:56.000,147,11090109,-795,0,1748376295,12610.089677909993,104.23048004999873,54298.311717840006 2025-05-27,20:04:57.000,147,11090153,-795,0,1748376296,12610.089677909993,104.40670830000454,54298.2977436 2025-05-27,20:04:58.000,147,11090106,-795,0,1748376297,12610.035787430003,104.52654351000092,54298.04620728001 2025-05-27,20:04:59.000,147,11090062,-795,0,1748376298,12609.948215399992,104.58293655000307,54297.89947776001 2025-05-27,20:05:00.000,147,11090062,-795,0,1748376299,12609.907797539992,104.56883829000435,54298.01127168 2025-05-27,20:05:01.000,147,11090092,-795,0,1748376300,12609.759598719997,104.48424873000477,54298.17896256 2025-05-27,20:05:02.000,147,11090103,-795,0,1748376301,12609.631608830001,104.42785569000262,54298.2977436 2025-05-27,20:05:03.000,147,11090092,-795,0,1748376302,12609.53056418,104.4137574300039,54298.31870496 2025-05-27,20:05:04.000,147,11090129,-795,0,1748376303,12609.40257428999,104.4490030800007,54298.20691104 2025-05-27,20:05:05.000,147,11090092,-795,0,1748376304,12609.335211189995,104.45605221000005,54298.26979512 2025-05-27,20:05:06.000,147,11090145,-795,0,1748376305,12609.30152963999,104.39261003999854,54298.17896256 2025-05-27,20:05:07.000,147,11090080,-795,0,1748376306,12609.20048498999,104.32916787000431,54298.17896256 2025-05-27,20:05:08.000,147,11090074,-795,0,1748376307,12609.133121889994,104.19523440000194,54298.10909136 2025-05-27,20:05:09.000,147,11090066,-795,0,1748376308,12608.964714139998,104.10359571000299,54298.04620728001 2025-05-27,20:05:10.000,147,11090073,-795,0,1748376309,12608.931032589993,103.98376049999933,54298.123065600004 2025-05-27,20:05:11.000,147,11090100,-795,0,1748376310,12608.904087349998,103.94146572000318,54298.1580012 2025-05-27,20:05:12.000,147,11090078,-795,0,1748376311,12608.978186759989,103.96261311000126,54298.23485952001 2025-05-27,20:05:13.000,147,11090096,-795,0,1748376312,12608.856933180003,103.94851485000254,54298.31870496 2025-05-27,20:05:14.000,147,11090148,-795,0,1748376313,12608.742415909997,103.9555639800019,54298.04620728001 2025-05-27,20:05:15.000,147,11090081,-795,0,1748376314,12608.587480779992,103.9555639800019,54297.92043912 2025-05-27,20:05:16.000,147,11090079,-795,0,1748376315,12608.499908749996,103.96966224000062,54297.82261944 2025-05-27,20:05:17.000,147,11090034,-795,0,1748376316,12608.567271849992,103.94146572000318,54297.85056792001 2025-05-27,20:05:18.000,147,11090082,-795,0,1748376317,12608.654843880002,103.90622006999911,54297.96236184 2025-05-27,20:05:19.000,147,11090103,-795,0,1748376318,12608.621162329997,103.90622006999911,54297.808645200006 2025-05-27,20:05:20.000,147,11090090,-795,0,1748376319,12608.533590300001,103.77933573000337,54297.80165808001 2025-05-27,20:05:21.000,147,11090121,-795,0,1748376320,12608.39212779,103.65245139000035,54297.82960656001 2025-05-27,20:05:22.000,147,11090125,-795,0,1748376321,12608.136148009995,103.46917401000246,54297.69685128 2025-05-27,20:05:23.000,147,11090065,-795,0,1748376322,12607.92058608999,103.32819141000073,54297.68287704001 2025-05-27,20:05:24.000,147,11090074,-795,0,1748376323,12607.657869999988,103.17311055000027,54297.619992960004 2025-05-27,20:05:25.000,147,11090144,-795,0,1748376324,12607.381681289997,103.03212794999854,54297.49422480001 2025-05-27,20:05:26.000,147,11090089,-795,0,1748376325,12607.17285568,102.88409622000472,54297.66191568001 2025-05-27,20:05:27.000,147,11090072,-795,0,1748376326,12606.97076638,102.79950665999786,54297.71082552001 2025-05-27,20:05:28.000,147,11090126,-795,0,1748376327,12606.86298541999,102.6937697100002,54297.65492856 2025-05-27,20:05:29.000,147,11090119,-795,0,1748376328,12606.667632429999,102.63737666999805,54297.57807024 2025-05-27,20:05:30.000,147,11090081,-795,0,1748376329,12606.593533019994,102.52459059000103,54297.165830160004 2025-05-27,20:05:31.000,147,11090078,-795,0,1748376330,12606.566587779998,102.4470501600008,54297.21474 2025-05-27,20:05:32.000,147,11090038,-795,0,1748376331,12606.418388960003,102.411804510004,54296.88634536 2025-05-27,20:05:33.000,147,11090124,-795,0,1748376332,12606.411652649993,102.35541147000185,54296.949229440004 2025-05-27,20:05:34.000,147,11090073,-795,0,1748376333,12606.303871689997,102.22147799999948,54297.165830160004 2025-05-27,20:05:35.000,147,11090091,-795,0,1748376334,12606.263453829997,102.2003306100014,54297.22172712 2025-05-27,20:05:36.000,147,11090144,-795,0,1748376335,12606.330816929993,102.12983931000053,54297.31255968 2025-05-27,20:05:37.000,147,11090132,-795,0,1748376336,12606.297135380002,102.05229888000031,54297.34749528001 2025-05-27,20:05:38.000,147,11090073,-795,0,1748376337,12606.196090730002,101.99590583999816,54297.02608776 2025-05-27,20:05:39.000,147,11090038,-795,0,1748376338,12606.020946669996,102.03820062000159,54296.81647416 2025-05-27,20:05:40.000,147,11090080,-795,0,1748376339,12605.980528809996,102.15803582999797,54296.662757520004 2025-05-27,20:05:41.000,147,11090065,-795,0,1748376340,12606.263453829997,102.34131321000314,54296.865384 2025-05-27,20:05:42.000,147,11090117,-795,0,1748376341,12606.438597889988,102.43295190000208,54297.02608776 2025-05-27,20:05:43.000,147,11090085,-795,0,1748376342,12606.479015749988,102.55278710999846,54297.06102336001 2025-05-27,20:05:44.000,147,11090119,-795,0,1748376343,12606.485752059998,102.62327840999933,54297.04006200001 2025-05-27,20:05:45.000,147,11090112,-795,0,1748376344,12606.465543129998,102.6937697100002,54296.99115216001 2025-05-27,20:05:46.000,147,11090070,-795,0,1748376345,12606.580060399989,102.70081883999956,54296.84442264001 2025-05-27,20:05:47.000,147,11090067,-795,0,1748376346,12606.654159809994,102.6585240600034,54296.690706 2025-05-27,20:05:48.000,147,11090059,-795,0,1748376347,12606.76194076999,102.62327840999933,54296.683718880005 2025-05-27,20:05:49.000,147,11090070,-795,0,1748376348,12606.84277648999,102.61622927999997,54296.55795072001 2025-05-27,20:05:50.000,147,11090089,-795,0,1748376349,12606.88319434999,102.58803276000253,54296.6208348 2025-05-27,20:05:51.000,147,11090132,-795,0,1748376350,12607.038129479995,102.81360492000385,54296.781538560004 2025-05-27,20:05:52.000,147,11090121,-795,0,1748376351,12607.11222889,102.9404892599996,54296.998139280004 2025-05-27,20:05:53.000,147,11090106,-795,0,1748376352,12607.0516021,103.01802968999982,54297.019100640005 2025-05-27,20:05:54.000,147,11090122,-795,0,1748376353,12606.93034852,103.07442273000197,54296.67673176001 2025-05-27,20:05:55.000,147,11090069,-795,0,1748376354,12606.84277648999,103.15901229000156,54296.58589920001 2025-05-27,20:05:56.000,147,11090067,-795,0,1748376355,12606.88319434999,103.13081577000412,54296.59288632 2025-05-27,20:05:57.000,147,11090075,-795,0,1748376356,12606.78214969999,103.13786490000348,54296.64179616 2025-05-27,20:05:58.000,147,11090137,-795,0,1748376357,12606.593533019994,103.13786490000348,54296.79551280001 2025-05-27,20:05:59.000,147,11090109,-795,0,1748376358,12606.330816929993,103.20130706999771,54296.73961584 2025-05-27,20:06:00.000,147,11090137,-795,0,1748376359,12606.196090730002,103.2154053300037,54296.75359008001 2025-05-27,20:06:01.000,147,11090100,-795,0,1748376360,12606.034419290001,103.23655272000178,54296.87935824 2025-05-27,20:06:02.000,147,11090120,-795,0,1748376361,12605.83232999,103.25770010999986,54296.613847680004 2025-05-27,20:06:03.000,147,11090038,-795,0,1748376362,12605.75149427,103.3986827100016,54296.60686056001 2025-05-27,20:06:04.000,147,11090089,-795,0,1748376363,12605.74475795999,103.51851791999798,54296.43218256 2025-05-27,20:06:05.000,147,11090127,-795,0,1748376364,12605.85253892,103.65245139000035,54296.42519544 2025-05-27,20:06:06.000,147,11090135,-795,0,1748376365,12605.926638329991,103.7088444300025,54296.67673176001 2025-05-27,20:06:07.000,147,11090127,-795,0,1748376366,12605.940110949996,103.68064790999779,54296.57891208 2025-05-27,20:06:08.000,147,11090114,-795,0,1748376367,12605.86601153999,103.68064790999779,54296.42519544 2025-05-27,20:06:09.000,147,11090149,-795,0,1748376368,12605.78517581999,103.60310748000484,54296.516028000005 2025-05-27,20:06:10.000,147,11090112,-795,0,1748376369,12605.58982283,103.57491096000012,54296.29244016001 2025-05-27,20:06:11.000,147,11090051,-795,0,1748376370,12605.401206149989,103.6101566100042,54296.36231136 2025-05-27,20:06:12.000,147,11090069,-795,0,1748376371,12605.232798399993,103.72999182000058,54296.299427280006 2025-05-27,20:06:13.000,147,11090114,-795,0,1748376372,12605.212589469993,103.94146572000318,54296.3064144 2025-05-27,20:06:14.000,147,11090110,-795,0,1748376373,12605.273216259993,104.04720267000084,54296.564937840005 2025-05-27,20:06:15.000,147,11090103,-795,0,1748376374,12605.205853159998,104.13884135999979,54296.45314392 2025-05-27,20:06:16.000,147,11090054,-795,0,1748376375,12605.017236480002,104.21638179000001,54296.35532424 2025-05-27,20:06:17.000,147,11090110,-795,0,1748376376,12604.842092419996,104.25867657000344,54296.634809040006 2025-05-27,20:06:18.000,147,11090156,-795,0,1748376377,12604.437913819995,104.37146265000047,54296.446156800004 2025-05-27,20:06:19.000,147,11090054,-795,0,1748376378,12604.067416769998,104.49834699000348,54296.20859472 2025-05-27,20:06:20.000,147,11090039,-795,0,1748376379,12603.919217950002,104.61818219999986,54296.2365432 2025-05-27,20:06:21.000,147,11090057,-795,0,1748376380,12603.885536399997,104.7944104499984,54296.25750456 2025-05-27,20:06:22.000,147,11090109,-795,0,1748376381,12603.946163189998,104.94949130999885,54296.495066640004 2025-05-27,20:06:23.000,147,11090151,-795,0,1748376382,12604.033735219993,105.09752303999994,54296.53000224 2025-05-27,20:06:24.000,147,11090117,-795,0,1748376383,12604.094362009993,105.26670215999911,54296.53698936001 2025-05-27,20:06:25.000,147,11090125,-795,0,1748376384,12604.060680459988,105.33014433000062,54296.43916968001 2025-05-27,20:06:26.000,147,11090108,-795,0,1748376385,12603.966372119998,105.25965302999975,54296.35532424 2025-05-27,20:06:27.000,147,11090081,-795,0,1748376386,12603.872063779992,105.3160460700019,54296.35532424 2025-05-27,20:06:28.000,147,11090107,-795,0,1748376387,12603.797964370002,105.37948824000341,54296.35532424 2025-05-27,20:06:29.000,147,11090108,-795,0,1748376388,12603.744073889997,105.40063563000149,54296.20859472 2025-05-27,20:06:30.000,147,11090084,-795,0,1748376389,12603.946163189998,105.40768476000085,54296.55795072001 2025-05-27,20:06:31.000,147,11090105,-795,0,1748376390,12604.087625699998,105.37243911000405,54296.5509636 2025-05-27,20:06:32.000,147,11090143,-795,0,1748376391,12604.242560829989,105.48522519000107,54296.72564160001 2025-05-27,20:06:33.000,147,11090111,-795,0,1748376392,12604.30318761999,105.5980112699981,54296.781538560004 2025-05-27,20:06:34.000,147,11090095,-755,0,1748376393,12604.235824519994,105.84473082000477,54296.75359008001 2025-05-27,20:06:35.000,147,11090023,-795,0,1748376394,12604.121307249989,106.0209590700033,54296.5509636 2025-05-27,20:06:36.000,147,11090034,-795,0,1748376395,12603.973108429993,106.09849950000353,54296.65577040001 2025-05-27,20:06:37.000,147,11090161,-795,0,1748376396,12603.845118539997,106.10554863000289,54296.69769312 2025-05-27,20:06:38.000,147,11090130,-795,0,1748376397,12603.676710790001,106.07030297999881,54297.0051264 2025-05-27,20:06:39.000,147,11090124,-795,0,1748376398,12603.44767624999,106.07030297999881,54296.91429384 2025-05-27,20:06:40.000,147,11090091,-795,0,1748376399,12603.158014919994,106.0562047200001,54296.96320368001 2025-05-27,20:06:41.000,147,11090109,-795,0,1748376400,12602.888562519998,106.06325384999946,54297.17281728 2025-05-27,20:06:42.000,147,11090101,-795,0,1748376401,12602.531538089992,106.01390994000394,54296.949229440004 2025-05-27,20:06:43.000,147,11090081,-795,0,1748376402,12602.403548199996,105.95751690000179,54296.865384 2025-05-27,20:06:44.000,147,11090103,-795,0,1748376403,12602.18798627999,105.88702560000092,54296.634809040006 2025-05-27,20:06:45.000,147,11090047,-795,0,1748376404,12602.21493152,105.76014125999791,54296.71166736 2025-05-27,20:06:46.000,147,11090109,-795,0,1748376405,12602.21493152,105.66850256999896,54296.92128096001 2025-05-27,20:06:47.000,147,11090134,-795,0,1748376406,12602.12735948999,105.56981475000066,54296.87935824 2025-05-27,20:06:48.000,147,11090099,-795,0,1748376407,12602.05326008,105.5980112699981,54296.802499920006 2025-05-27,20:06:49.000,147,11090133,-795,0,1748376408,12602.080205319995,105.63325692000217,54296.72564160001 2025-05-27,20:06:50.000,147,11090104,-795,0,1748376409,12602.181249969995,105.61915866000345,54296.70468024001 2025-05-27,20:06:51.000,147,11090060,-675,0,1748376410,12602.181249969995,105.70374822000304,54296.46013104001 2025-05-27,20:06:52.000,147,11090113,-795,0,1748376411,12602.497856540002,105.68964996000432,54296.43218256 2025-05-27,20:06:53.000,147,11090131,-795,0,1748376412,12602.989607169999,105.8729273400022,54296.50205376 2025-05-27,20:06:54.000,147,11090137,-795,0,1748376413,12603.36684052999,106.02800820000266,54296.6208348 2025-05-27,20:06:55.000,147,11090112,-795,0,1748376414,12603.643029239996,106.19013819000247,54296.6208348 2025-05-27,20:06:56.000,147,11090116,-795,0,1748376415,12603.669974479992,106.366366440001,54296.74660296 2025-05-27,20:06:57.000,147,11090148,-795,0,1748376416,12603.595875070001,106.54259468999953,54296.802499920006 2025-05-27,20:06:58.000,147,11090158,-795,0,1748376417,12603.508303039991,106.69767554999999,54296.84442264001 2025-05-27,20:06:59.000,147,11090101,-795,0,1748376418,12603.45441256,106.76816685000085,54296.53698936001 2025-05-27,20:07:00.000,147,11090114,-795,0,1748376419,12603.36684052999,106.71882293999806,54296.62782192001 2025-05-27,20:07:01.000,147,11090146,-795,0,1748376420,12603.26579587999,106.7611177200015,54296.62782192001 2025-05-27,20:07:02.000,147,11090141,-795,0,1748376421,12603.22537801999,106.85275641000044,54297.0051264 2025-05-27,20:07:03.000,147,11090128,-795,0,1748376422,12603.16475122999,107.0712794400024,54296.96320368001 2025-05-27,20:07:04.000,147,11090126,-795,0,1748376423,12603.06370657999,107.31094986000244,54296.92128096001 2025-05-27,20:07:05.000,147,11090113,-795,0,1748376424,12603.16475122999,107.6634063599995,54296.865384 2025-05-27,20:07:06.000,147,11090071,-795,0,1748376425,12603.548720899991,107.81848721999995,54296.96320368001 2025-05-27,20:07:07.000,147,11090140,-795,0,1748376426,12603.993317359993,107.94537156000297,54296.74660296 2025-05-27,20:07:08.000,147,11090082,-795,0,1748376427,12604.34360547999,107.8748802600021,54296.7605772 2025-05-27,20:07:09.000,147,11090119,-795,0,1748376428,12604.58611263999,107.84668374000466,54296.64878328 2025-05-27,20:07:10.000,147,11090110,-795,0,1748376429,12604.794938250001,107.74799591999908,54296.865384 2025-05-27,20:07:11.000,147,11090072,-795,0,1748376430,12604.774729320001,107.68455375000485,54297.01211352001 2025-05-27,20:07:12.000,147,11090100,-795,0,1748376431,12604.55243109,107.69160288000421,54297.20076576 2025-05-27,20:07:13.000,147,11090155,-795,0,1748376432,12604.242560829989,107.67045548999886,54297.17281728 2025-05-27,20:07:14.000,147,11090089,-795,0,1748376433,12603.899009020002,107.53652202000376,54297.20775288001 2025-05-27,20:07:15.000,147,11090089,-795,0,1748376434,12603.649765549992,107.32504812000116,54296.95621656 2025-05-27,20:07:16.000,147,11090130,-795,0,1748376435,12603.420731009996,106.9725916200041,54296.851409760005 2025-05-27,20:07:17.000,147,11090096,-795,0,1748376436,12603.400522079995,106.7117738099987,54296.80948704 2025-05-27,20:07:18.000,147,11090104,-795,0,1748376437,12603.380313149995,106.58488947000296,54296.87237112001 2025-05-27,20:07:19.000,147,11090126,-795,0,1748376438,12603.2119054,106.66947903000255,54296.89333248001 2025-05-27,20:07:20.000,147,11090101,-795,0,1748376439,12602.962661929989,106.824559890003,54296.95621656 2025-05-27,20:07:21.000,147,11090120,-795,0,1748376440,12602.908771449998,107.12767248000455,54297.08198472 2025-05-27,20:07:22.000,147,11090096,-795,0,1748376441,12603.023288719989,107.43078506999882,54297.10993320001 2025-05-27,20:07:23.000,147,11090111,-795,0,1748376442,12603.420731009996,107.57881679999991,54296.80948704 2025-05-27,20:07:24.000,147,11090114,-795,0,1748376443,12603.824909609997,107.5153746299984,54296.69769312 2025-05-27,20:07:25.000,147,11090097,-795,0,1748376444,12604.256033449994,107.25455682000029,54296.732628720005 2025-05-27,20:07:26.000,147,11090062,-795,0,1748376445,12604.41096858,106.94439509999938,54296.87237112001 2025-05-27,20:07:27.000,147,11090123,-795,0,1748376446,12604.269506069999,106.69062642000063,54297.019100640005 2025-05-27,20:07:28.000,147,11090151,-795,0,1748376447,12603.824909609997,106.7117738099987,54296.900319600005 2025-05-27,20:07:29.000,147,11090129,-795,0,1748376448,12603.461148869996,107.04308291999769,54296.900319600005 2025-05-27,20:07:30.000,147,11090173,-795,0,1748376449,12603.47462149,107.47307985000225,54296.95621656 2025-05-27,20:07:31.000,147,11090061,-795,0,1748376450,12603.845118539997,107.88192939000146,54296.79551280001 2025-05-27,20:07:32.000,147,11090116,-795,0,1748376451,12604.222351899989,108.10045242000342,54296.87237112001 2025-05-27,20:07:33.000,147,11090131,-795,0,1748376452,12604.727575149991,108.17094372000429,54296.830448400004 2025-05-27,20:07:34.000,147,11090132,-795,0,1748376453,12605.158698990002,108.26258241000323,54296.998139280004 2025-05-27,20:07:35.000,147,11090130,-795,0,1748376454,12605.535932349994,108.39651587999833,54297.21474 2025-05-27,20:07:36.000,147,11090076,-795,0,1748376455,12605.596559139994,108.45290892000048,54297.41037936 2025-05-27,20:07:37.000,147,11090119,-795,0,1748376456,12605.199116850003,108.29077893000067,54297.54313464001 2025-05-27,20:07:38.000,147,11090116,-795,0,1748376457,12604.37055072,107.92422417000489,54297.51518616001 2025-05-27,20:07:39.000,147,11090064,-795,0,1748376458,12603.45441256,107.60701332000463,54297.10993320001 2025-05-27,20:07:40.000,147,11090095,-795,0,1748376459,12602.800990489988,107.53652202000376,54297.116920320004 2025-05-27,20:07:41.000,147,11090129,-795,0,1748376460,12602.538274400002,107.79029070000252,54297.116920320004 2025-05-27,20:07:42.000,147,11090124,-795,0,1748376461,12602.780781560003,108.13569807000022,54297.165830160004 2025-05-27,20:07:43.000,147,11090130,-795,0,1748376462,12603.279268499995,108.40356500999769,54297.32653392001 2025-05-27,20:07:44.000,147,11090087,-795,0,1748376463,12604.000053670003,108.57274413000414,54297.34749528001 2025-05-27,20:07:45.000,147,11090099,-795,0,1748376464,12604.39075965,108.6784810800018,54297.403392240005 2025-05-27,20:07:46.000,147,11090120,-795,0,1748376465,12604.538958469995,108.81241455000418,54297.4592892 2025-05-27,20:07:47.000,147,11090085,-795,0,1748376466,12604.518749539995,108.89700411000376,54297.354482400006 2025-05-27,20:07:48.000,147,11090113,-795,0,1748376467,12604.42444119999,108.86175845999969,54297.284611200004 2025-05-27,20:07:49.000,147,11090128,-795,0,1748376468,12604.229088209999,108.53044935000071,54297.1448688 2025-05-27,20:07:50.000,147,11090120,-795,0,1748376469,12604.087625699998,108.05815763999999,54297.22871424001 2025-05-27,20:07:51.000,147,11090124,-795,0,1748376470,12603.878800090002,107.57881679999991,54297.43832784 2025-05-27,20:07:52.000,147,11090103,-795,0,1748376471,12603.683447099997,107.26865507999901,54297.59204448001 2025-05-27,20:07:53.000,147,11090117,-795,0,1748376472,12603.521775659996,107.06423031000304,54297.48723768 2025-05-27,20:07:54.000,147,11090107,-795,0,1748376473,12603.339895289995,107.11357421999855,54297.522173280006 2025-05-27,20:07:55.000,147,11090042,-795,0,1748376474,12602.848144659998,107.4166868100001,54297.26364984 2025-05-27,20:07:56.000,147,11090064,-795,0,1748376475,12602.538274400002,107.79029070000252,54297.284611200004 2025-05-27,20:07:57.000,147,11090088,-795,0,1748376476,12602.309239859991,108.1215998100015,54297.3195468 2025-05-27,20:07:58.000,147,11090132,-795,0,1748376477,12602.497856540002,108.00881373000448,54297.20775288001 2025-05-27,20:07:59.000,147,11090133,-795,0,1748376478,12602.619110120002,107.57881679999991,54297.36845664 2025-05-27,20:08:00.000,147,11090117,-795,0,1748376479,12602.861617279988,106.85275641000044,54297.36146952 2025-05-27,20:08:01.000,147,11090091,-795,0,1748376480,12602.807726799998,106.26062949000334,54297.403392240005 2025-05-27,20:08:02.000,147,11090135,-795,0,1748376481,12602.565219639997,105.7742395200039,54297.284611200004 2025-05-27,20:08:03.000,147,11090015,-795,0,1748376482,12602.120623179995,105.78128865000326,54297.06102336001 2025-05-27,20:08:04.000,147,11090047,-795,0,1748376483,12601.857907089994,106.07735210999817,54296.75359008001 2025-05-27,20:08:05.000,147,11090059,-795,0,1748376484,12601.91179757,106.62718424999912,54296.71166736 2025-05-27,20:08:06.000,147,11090101,-795,0,1748376485,12602.24861306999,107.02193552999961,54296.71865448 2025-05-27,20:08:07.000,147,11090054,-795,0,1748376486,12602.423757129996,107.11357421999855,54296.94224232001 2025-05-27,20:08:08.000,147,11090108,-795,0,1748376487,12602.181249969995,106.83160902000236,54296.949229440004 2025-05-27,20:08:09.000,147,11090100,-795,0,1748376488,12601.527827899998,106.37341557000036,54296.949229440004 2025-05-27,20:08:10.000,147,11090094,-795,0,1748376489,12600.901351069995,105.81653430000006,54296.99115216001 2025-05-27,20:08:11.000,147,11090001,-795,0,1748376490,12600.557799259994,105.52047083999787,54296.900319600005 2025-05-27,20:08:12.000,147,11090034,-795,0,1748376491,12600.638634979994,105.38653737000277,54296.57192496 2025-05-27,20:08:13.000,147,11090115,-795,0,1748376492,12601.130385609991,105.42178301999957,54296.66974464 2025-05-27,20:08:14.000,147,11090087,-795,0,1748376493,12601.689499339998,105.23850564000168,54296.58589920001 2025-05-27,20:08:15.000,147,11090134,-795,0,1748376494,12601.84443446999,105.08342478000122,54296.73961584 2025-05-27,20:08:16.000,147,11090102,-795,0,1748376495,12601.561509450003,105.05522826000379,54296.732628720005 2025-05-27,20:08:17.000,147,11090075,-795,0,1748376496,12600.99565941,105.2526039000004,54296.87237112001 2025-05-27,20:08:18.000,147,11090149,-795,0,1748376497,12600.436545679993,105.69669909000368,54296.81647416 2025-05-27,20:08:19.000,147,11090028,-795,0,1748376498,12600.086257559997,106.49325078000402,54296.53000224 2025-05-27,20:08:20.000,147,11090095,-795,0,1748376499,12600.369182579998,107.36029376999795,54296.50904088001 2025-05-27,20:08:21.000,147,11090077,-795,0,1748376500,12601.063022509996,108.26963154000259,54296.495066640004 2025-05-27,20:08:22.000,147,11090119,-795,0,1748376501,12602.15430473,108.86880758999905,54296.683718880005 2025-05-27,20:08:23.000,147,11090120,-795,0,1748376502,12603.28600480999,108.97454454000399,54297.0749976 2025-05-27,20:08:24.000,147,11090084,-795,0,1748376503,12604.080889389988,108.51635109000199,54297.0749976 2025-05-27,20:08:25.000,147,11090130,-795,0,1748376504,12604.208879279999,107.82553634999931,54297.20775288001 2025-05-27,20:08:26.000,147,11090118,-795,0,1748376505,12603.696919720001,107.28275333999773,54297.25666272001 2025-05-27,20:08:27.000,147,11090080,-795,0,1748376506,12602.693209529993,107.06423031000304,54297.19377864 2025-05-27,20:08:28.000,147,11090076,-795,0,1748376507,12601.804016609989,106.98668988000281,54296.865384 2025-05-27,20:08:29.000,147,11090126,-795,0,1748376508,12601.00913202999,106.90210032000323,54296.75359008001 2025-05-27,20:08:30.000,147,11090107,-795,0,1748376509,12600.382655199988,106.81751076000364,54296.67673176001 2025-05-27,20:08:31.000,147,11090163,-795,0,1748376510,12599.54735275999,106.60603686000104,54296.89333248001 2025-05-27,20:08:32.000,147,11090101,-795,0,1748376511,12598.738995560001,106.52144730000146,54296.78852568 2025-05-27,20:08:33.000,147,11090145,-715,0,1748376512,12598.092309799998,106.49325078000402,54296.84442264001 2025-05-27,20:08:34.000,147,11090148,-795,0,1748376513,12597.930638359998,106.64128250999784,54296.71865448 2025-05-27,20:08:35.000,147,11090078,-795,0,1748376514,12598.33481696,106.88095292999787,54296.62782192001 2025-05-27,20:08:36.000,147,11090049,-795,0,1748376515,12599.129701539998,107.00783727000089,54296.229556080005 2025-05-27,20:08:37.000,147,11090065,-795,0,1748376516,12599.998685530001,107.08537770000112,54296.27147880001 2025-05-27,20:08:38.000,147,11090120,-795,0,1748376517,12600.611689739999,107.12767248000455,54296.26449168 2025-05-27,20:08:39.000,147,11090091,-795,0,1748376518,12600.74641593999,107.23340943000221,54296.25750456 2025-05-27,20:08:40.000,147,11090088,-795,0,1748376519,12600.97545048,107.37439203000395,54296.54397648 2025-05-27,20:08:41.000,147,11090087,-795,0,1748376520,12601.170803469991,107.54357115000312,54296.72564160001 2025-05-27,20:08:42.000,147,11090100,-795,0,1748376521,12601.170803469991,107.52242375999776,54296.69769312 2025-05-27,20:08:43.000,147,11090068,-795,0,1748376522,12600.81377904,107.27570420999837,54296.781538560004 2025-05-27,20:08:44.000,147,11090106,-795,0,1748376523,12600.133411729992,106.73997033000342,54296.38327272 2025-05-27,20:08:45.000,147,11090045,-795,0,1748376524,12599.345263459989,106.03505733000202,54296.42519544 2025-05-27,20:08:46.000,147,11090153,-795,0,1748376525,12598.53016994999,105.62620779000281,54296.397246960005 2025-05-27,20:08:47.000,147,11090087,-795,0,1748376526,12597.876747879993,105.52047083999787,54296.36231136 2025-05-27,20:08:48.000,147,11090145,-795,0,1748376527,12597.512987139991,105.49932344999979,54296.467118160006 2025-05-27,20:08:49.000,147,11090149,-795,0,1748376528,12597.31763415,105.45702867000364,54296.35532424 2025-05-27,20:08:50.000,147,11090124,-795,0,1748376529,12597.35805201,105.4147338900002,54296.36231136 2025-05-27,20:08:51.000,147,11090048,-795,0,1748376530,12597.452360349991,105.53456910000386,54296.39025984001 2025-05-27,20:08:52.000,147,11090056,-795,0,1748376531,12597.620768100001,105.78833778000262,54295.95007128 2025-05-27,20:08:53.000,147,11090122,-795,0,1748376532,12597.910429429998,106.02800820000266,54295.71949632001 2025-05-27,20:08:54.000,147,11090039,-795,0,1748376533,12598.200090759994,106.23243296999863,54295.607702400004 2025-05-27,20:08:55.000,147,11090089,-795,0,1748376534,12598.563851499996,106.1689908000044,54295.80334176 2025-05-27,20:08:56.000,147,11090090,-795,0,1748376535,12598.853512829992,106.0209590700033,54296.08282656001 2025-05-27,20:08:57.000,147,11090116,-795,0,1748376536,12598.914139619992,105.75309212999855,54296.18763336 2025-05-27,20:08:58.000,147,11090104,-795,0,1748376537,12598.664896149996,105.61915866000345,54296.21558184 2025-05-27,20:08:59.000,147,11090034,-795,0,1748376538,12598.159672899994,105.63325692000217,54296.13872352 2025-05-27,20:09:00.000,147,11090079,-795,0,1748376539,12597.789175849997,105.73899386999983,54295.964045520006 2025-05-27,20:09:01.000,147,11090001,-795,0,1748376540,12597.587086549996,105.80243604000134,54296.0269296 2025-05-27,20:09:02.000,147,11090116,-795,0,1748376541,12597.43888773,105.93636951000371,54296.06885232 2025-05-27,20:09:03.000,147,11090089,-795,0,1748376542,12597.20985318999,106.02800820000266,54296.15968488 2025-05-27,20:09:04.000,147,11090104,-795,0,1748376543,12597.09533592,106.1548925399984,54296.243530319996 2025-05-27,20:09:05.000,147,11090151,-795,0,1748376544,12597.162699019995,106.28882601000078,54296.13872352 2025-05-27,20:09:06.000,147,11090115,-795,0,1748376545,12597.425415109996,106.42275948000315,54296.20859472 2025-05-27,20:09:07.000,147,11090041,-795,0,1748376546,12597.789175849997,106.25358036000398,54296.15269776001 2025-05-27,20:09:08.000,147,11090113,-795,0,1748376547,12598.038419319993,105.87997647000157,54295.68456072 2025-05-27,20:09:09.000,147,11090181,-795,0,1748376548,12598.031683009998,105.3653899800047,54295.55180544001 2025-05-27,20:09:10.000,147,11090109,-795,0,1748376549,12597.762230610002,105.01293348000036,54295.572766799996 2025-05-27,20:09:11.000,147,11090131,-795,0,1748376550,12597.182907949995,104.91424566000205,54295.642638 2025-05-27,20:09:12.000,147,11090131,-795,0,1748376551,12596.569903739997,105.14686695000273,54295.9221228 2025-05-27,20:09:13.000,147,11090142,-795,0,1748376552,12596.09162572999,105.48522519000107,54295.964045520006 2025-05-27,20:09:14.000,147,11090082,-795,0,1748376553,12595.727864989989,105.72489561000111,54295.92910992 2025-05-27,20:09:15.000,147,11090077,-795,0,1748376554,12595.451676279998,105.99276254999859,54295.8522516 2025-05-27,20:09:16.000,147,11090054,-795,0,1748376555,12595.067706609996,106.31702252999821,54295.628663760006 2025-05-27,20:09:17.000,147,11090105,-795,0,1748376556,12594.73089110999,106.58488947000296,54295.51686984 2025-05-27,20:09:18.000,147,11090123,-795,0,1748376557,12594.447966089989,106.83865815000172,54295.35616608 2025-05-27,20:09:19.000,147,11090082,-795,0,1748376558,12594.299767269993,106.99373901000217,54295.174500960005 2025-05-27,20:09:20.000,147,11090071,-795,0,1748376559,12594.65005538999,106.9725916200041,54295.36315320001 2025-05-27,20:09:21.000,147,11090120,-795,0,1748376560,12595.377576869992,106.85275641000044,54295.509882720005 2025-05-27,20:09:22.000,147,11090141,-795,0,1748376561,12596.165725139996,106.7258720700047,54295.49590848 2025-05-27,20:09:23.000,147,11090014,-795,0,1748376562,12596.906719239989,106.73292120000406,54295.41905016 2025-05-27,20:09:24.000,147,11090096,-795,0,1748376563,12597.526459759996,106.99373901000217,54295.23039792 2025-05-27,20:09:25.000,147,11090075,-795,0,1748376564,12597.930638359998,107.36029376999795,54295.13257824 2025-05-27,20:09:26.000,147,11090115,-795,0,1748376565,12598.200090759994,107.7620941799978,54295.1884752 2025-05-27,20:09:27.000,147,11090106,-795,0,1748376566,12598.18661813999,107.83258547999867,54295.1535396 2025-05-27,20:09:28.000,147,11090087,-795,0,1748376567,12597.971056219998,107.70570114000293,54295.7125092 2025-05-27,20:09:29.000,147,11090143,-795,0,1748376568,12597.43888773,107.21226204000413,54295.67058648001 2025-05-27,20:09:30.000,147,11090102,-795,0,1748376569,12596.819147209993,106.4650542599993,54295.78936752001 2025-05-27,20:09:31.000,147,11090052,-795,0,1748376570,12596.15898883,105.76014125999791,54295.86622584001 2025-05-27,20:09:32.000,147,11090112,-795,0,1748376571,12595.377576869992,105.22440738000296,54295.56577968 2025-05-27,20:09:33.000,147,11090082,-795,0,1748376572,12594.663528009994,104.81555784000375,54295.405075919996 2025-05-27,20:09:34.000,147,11090147,-795,0,1748376573,12594.090941659997,104.92129479000141,54295.11161688 2025-05-27,20:09:35.000,147,11090098,-795,0,1748376574,12593.996633319992,105.464077800003,54295.07668128001 2025-05-27,20:09:36.000,147,11090101,-795,0,1748376575,12594.299767269993,106.366366440001,54295.41905016 2025-05-27,20:09:37.000,147,11090100,-795,0,1748376576,12594.91277147999,107.1699672600007,54295.460972880006 2025-05-27,20:09:38.000,147,11090093,-795,0,1748376577,12595.599875099993,107.74094678999973,54295.47494712 2025-05-27,20:09:39.000,147,11090039,-795,0,1748376578,12596.09162572999,108.07225589999871,54295.31424336001 2025-05-27,20:09:40.000,147,11090080,-795,0,1748376579,12596.448650159997,108.34717197000282,54295.18148808 2025-05-27,20:09:41.000,147,11090028,-795,0,1748376580,12596.724838869988,108.49520370000391,54295.18148808 2025-05-27,20:09:42.000,147,11090103,-795,0,1748376581,12596.940400789994,108.67143195000244,54295.25135928 2025-05-27,20:09:43.000,147,11090079,-795,0,1748376582,12597.03470913,108.77011977000075,54295.21642368001 2025-05-27,20:09:44.000,147,11090085,-715,0,1748376583,12597.001027579994,108.81946368000354,54295.49590848 2025-05-27,20:09:45.000,147,11090147,-795,0,1748376584,12596.893246619999,108.74897238000267,54295.628663760006 2025-05-27,20:09:46.000,147,11090108,-795,0,1748376585,12596.670948389998,108.48815457000455,54295.67058648001 2025-05-27,20:09:47.000,147,11090041,-795,0,1748376586,12596.401495990001,108.0229119900032,54295.75443192 2025-05-27,20:09:48.000,147,11090067,-795,0,1748376587,12596.044471559995,107.55062028000248,54295.68456072 2025-05-27,20:09:49.000,147,11090133,-795,0,1748376588,12595.741337609994,107.1065250899992,54295.35616608 2025-05-27,20:09:50.000,147,11090111,-795,0,1748376589,12595.431467349998,106.70472467999934,54295.33520472001 2025-05-27,20:09:51.000,147,11090129,-795,0,1748376590,12595.087915539996,106.37341557000036,54295.27930776 2025-05-27,20:09:52.000,147,11090134,-795,0,1748376591,12594.744363729995,106.14079427999968,54295.628663760006 2025-05-27,20:09:53.000,147,11090116,-795,0,1748376592,12594.468175019989,106.00686081000458,54295.64962512001 2025-05-27,20:09:54.000,147,11090122,-795,0,1748376593,12594.158304759992,106.0209590700033,54295.53084408001 2025-05-27,20:09:55.000,147,11090032,-795,0,1748376594,12594.070732729997,106.18308906000311,54295.35616608 2025-05-27,20:09:56.000,147,11090040,-795,0,1748376595,12594.326712509988,106.32407166000485,54295.33520472001 2025-05-27,20:09:57.000,147,11090118,-795,0,1748376596,12594.52880180999,106.42275948000315,54295.26533352001 2025-05-27,20:09:58.000,147,11090062,-795,0,1748376597,12594.85214468999,106.42275948000315,54295.16751384001 2025-05-27,20:09:59.000,147,11090093,-795,0,1748376598,12594.95992565,106.27472775000206,54294.97886160001 2025-05-27,20:10:00.000,147,11090069,-795,0,1748376599,12595.034025059991,106.08440124000481,54295.20244944 2025-05-27,20:10:01.000,147,11090068,-795,0,1748376600,12595.047497679996,105.99276254999859,54295.26533352001 2025-05-27,20:10:02.000,147,11090104,-795,0,1748376601,12595.060970300001,106.0209590700033,54295.32123048 2025-05-27,20:10:03.000,147,11090073,-795,0,1748376602,12595.081179230001,106.21128558000055,54295.30725624 2025-05-27,20:10:04.000,147,11090080,-795,0,1748376603,12595.101388160001,106.59898773000168,54295.14655248001 2025-05-27,20:10:05.000,147,11090086,-795,0,1748376604,12595.175487569992,106.88800206000451,54294.888029040005 2025-05-27,20:10:06.000,147,11090105,-795,0,1748376605,12595.094651849991,107.05013205000432,54294.86706768 2025-05-27,20:10:07.000,147,11090117,-795,0,1748376606,12594.804990519995,106.9584933599981,54294.83213208001 2025-05-27,20:10:08.000,147,11090120,-795,0,1748376607,12594.582692289994,106.65538077000383,54295.19546232001 2025-05-27,20:10:09.000,147,11090112,-795,0,1748376608,12594.293030959998,106.32407166000485,54295.069694159996 2025-05-27,20:10:10.000,147,11090128,-795,0,1748376609,12594.326712509988,106.16194166999776,54295.16052672 2025-05-27,20:10:11.000,147,11090029,-795,0,1748376610,12594.535538119999,106.32407166000485,54295.27930776 2025-05-27,20:10:12.000,147,11090044,-795,0,1748376611,12594.81846314,106.85275641000044,54295.21642368001 2025-05-27,20:10:13.000,147,11090062,-795,0,1748376612,12595.074442919991,107.49422724000033,54295.07668128001 2025-05-27,20:10:14.000,147,11090104,-795,0,1748376613,12595.222641740002,107.9735680800004,54295.0137972 2025-05-27,20:10:15.000,147,11090097,-795,0,1748376614,12595.168751259996,108.10750155000278,54295.04873280001 2025-05-27,20:10:16.000,147,11090132,-795,0,1748376615,12595.027288749996,107.93127330000425,54295.342191840005 2025-05-27,20:10:17.000,147,11090105,-795,0,1748376616,12594.89256254999,107.40258855000138,54295.48892136 2025-05-27,20:10:18.000,147,11090113,-795,0,1748376617,12594.643319079994,106.81751076000364,54295.36315320001 2025-05-27,20:10:19.000,147,11090070,-795,0,1748376618,12594.306503579988,106.21128558000055,54295.18148808 2025-05-27,20:10:20.000,147,11090107,-795,0,1748376619,12594.084205350002,105.86587821000285,54294.98584872 2025-05-27,20:10:21.000,147,11090051,-795,0,1748376620,12593.976424389992,105.7107973500024,54294.79719648 2025-05-27,20:10:22.000,147,11090127,-795,0,1748376621,12593.983160700001,105.7742395200039,54294.61553136001 2025-05-27,20:10:23.000,147,11090122,-795,0,1748376622,12594.171777379997,105.84473082000477,54294.601557120004 2025-05-27,20:10:24.000,147,11090105,-795,0,1748376623,12594.434493469998,105.90112385999964,54294.57360864001 2025-05-27,20:10:25.000,147,11090080,-795,0,1748376624,12594.79825421,105.70374822000304,54294.78322224001 2025-05-27,20:10:26.000,147,11090125,-795,0,1748376625,12595.034025059991,105.4147338900002,54294.79719648 2025-05-27,20:10:27.000,147,11090040,-795,0,1748376626,12595.094651849991,104.92129479000141,54294.92995176001 2025-05-27,20:10:28.000,147,11090077,-795,0,1748376627,12594.93298040999,104.49834699000348,54294.902003279996 2025-05-27,20:10:29.000,147,11090125,-795,0,1748376628,12594.562483359994,104.19523440000194,54294.58059576 2025-05-27,20:10:30.000,147,11090143,-795,0,1748376629,12594.185250000002,104.13179223000043,54294.66444120001 2025-05-27,20:10:31.000,147,11090141,-795,0,1748376630,12593.767598779996,104.18818527000258,54294.65745408 2025-05-27,20:10:32.000,147,11090116,-795,0,1748376631,12593.49141006999,104.42080656000326,54294.82514496 2025-05-27,20:10:33.000,147,11090102,-795,0,1748376632,12593.309529699989,104.5124452500022,54295.03475856 2025-05-27,20:10:34.000,147,11090129,-795,0,1748376633,12593.019868369993,104.50539612000284,54294.99982296001 2025-05-27,20:10:35.000,147,11090079,-795,0,1748376634,12592.676316559991,104.40670830000454,54294.839119200005 2025-05-27,20:10:36.000,147,11090026,-795,0,1748376635,12592.5011725,104.29392222000024,54294.78322224001 2025-05-27,20:10:37.000,147,11090128,-795,0,1748376636,12592.55506297999,104.27982396000152,54294.419892 2025-05-27,20:10:38.000,147,11090082,-795,0,1748376637,12592.905351100002,104.43490482000198,54294.35700792001 2025-05-27,20:10:39.000,147,11090101,-795,0,1748376638,12593.47120113999,104.68867350000073,54294.15438144 2025-05-27,20:10:40.000,147,11090128,-795,0,1748376639,12594.232404169998,104.93539305000013,54294.217265520005 2025-05-27,20:10:41.000,147,11090124,-795,0,1748376640,12594.926244099996,105.04817913000443,54294.58758288 2025-05-27,20:10:42.000,147,11090105,-795,0,1748376641,12595.263059600002,105.09047391000058,54294.601557120004 2025-05-27,20:10:43.000,147,11090070,-795,0,1748376642,12595.337159009992,105.0693265200025,54294.60854424 2025-05-27,20:10:44.000,147,11090063,-795,0,1748376643,12595.209169119997,105.09047391000058,54294.58059576 2025-05-27,20:10:45.000,147,11090115,-795,0,1748376644,12595.00034351,105.09752303999994,54294.40591776001 2025-05-27,20:10:46.000,147,11090066,-795,0,1748376645,12594.744363729995,105.04817913000443,54294.44085336 2025-05-27,20:10:47.000,147,11090090,-795,0,1748376646,12594.259349409993,104.75211567000224,54294.5596344 2025-05-27,20:10:48.000,147,11090114,-795,0,1748376647,12593.61266364999,104.25162744000409,54294.37098216 2025-05-27,20:10:49.000,147,11090116,-795,0,1748376648,12592.898614789992,103.60310748000484,54294.51072456 2025-05-27,20:10:50.000,147,11090120,-795,0,1748376649,12592.366446299995,102.96868578000431,54294.552647280005 2025-05-27,20:10:51.000,147,11090068,-795,0,1748376650,12591.935322459998,102.33426408000378,54294.503737440005 2025-05-27,20:10:52.000,147,11090115,-795,0,1748376651,12591.618715889992,101.79853020000155,54294.34303368 2025-05-27,20:10:53.000,147,11090099,-795,0,1748376652,12591.551352789997,101.35443500999827,54294.07053600001 2025-05-27,20:10:54.000,147,11090117,-795,0,1748376653,12591.638924819992,101.01607676999993,54293.75611560001 2025-05-27,20:10:55.000,147,11090098,-795,0,1748376654,12591.605243270002,100.71296417999838,54293.714192880005 2025-05-27,20:10:56.000,147,11090096,-795,0,1748376655,12591.430099209996,100.45214637000026,54293.56746336001 2025-05-27,20:10:57.000,147,11090096,-795,0,1748376656,12591.12022895,100.14903377999872,54293.930793600004 2025-05-27,20:10:58.000,147,11090076,-795,0,1748376657,12590.500488429992,99.97280553000019,54293.82598680001 2025-05-27,20:10:59.000,147,11090054,-795,0,1748376658,12589.698867539999,99.73313511000015,54293.57445048 2025-05-27,20:11:00.000,147,11090049,-795,0,1748376659,12589.173435359997,99.52871034000418,54293.55348912 2025-05-27,20:11:01.000,147,11090111,-795,0,1748376660,12588.87703771999,99.21854862000328,54293.38579824 2025-05-27,20:11:02.000,147,11090095,-795,0,1748376661,12588.769256759995,98.83084647000214,54293.2670172 2025-05-27,20:11:03.000,147,11090091,-795,0,1748376662,12588.74231152,98.28806346000056,54293.15522328001 2025-05-27,20:11:04.000,147,11090121,-795,0,1748376663,12588.72210259,97.85101740000391,54293.07836496 2025-05-27,20:11:05.000,147,11090093,-795,0,1748376664,12588.49306804999,97.55495394000172,54293.06439072001 2025-05-27,20:11:06.000,147,11090067,-795,0,1748376665,12588.317923989998,97.64659263000067,54293.197146 2025-05-27,20:11:07.000,147,11090072,-795,0,1748376666,12588.088889450002,98.1329826000001,54293.162210400005 2025-05-27,20:11:08.000,147,11090071,-795,0,1748376667,12587.907009080001,99.00002559000131,54293.022468 2025-05-27,20:11:09.000,147,11090059,-795,0,1748376668,12587.960899559992,99.94460901000275,54292.68009912001 2025-05-27,20:11:10.000,147,11090129,-795,0,1748376669,12588.189934100003,100.67066940000223,54292.72202184001 2025-05-27,20:11:11.000,147,11090142,-795,0,1748376670,12588.53348590999,101.09361720000015,54292.79189304 2025-05-27,20:11:12.000,147,11090082,-795,0,1748376671,12588.92419189,101.26279631999932,54292.93163544 2025-05-27,20:11:13.000,147,11090120,-795,0,1748376672,12589.112808569997,101.24164893000125,54293.22509448001 2025-05-27,20:11:14.000,147,11090096,-795,0,1748376673,12589.031972849996,101.30509110000276,54293.2670172 2025-05-27,20:11:15.000,147,11090126,-795,0,1748376674,12588.83661985999,101.4319754399985,54293.17618464 2025-05-27,20:11:16.000,147,11090095,-795,0,1748376675,12588.6614758,101.78443194000283,54293.29496568 2025-05-27,20:11:17.000,147,11090117,-795,0,1748376676,12588.55369483999,102.19328148000204,54293.162210400005 2025-05-27,20:11:18.000,147,11090118,-795,0,1748376677,12588.445913879994,102.5950818900019,54293.022468 2025-05-27,20:11:19.000,147,11090087,-795,0,1748376678,12588.47285911999,102.89819448000344,54293.08535208001 2025-05-27,20:11:20.000,147,11090113,-795,0,1748376679,12588.54022222,103.08147186000133,54293.13426192001 2025-05-27,20:11:21.000,147,11090107,-795,0,1748376680,12588.6614758,103.07442273000197,54293.57445048 2025-05-27,20:11:22.000,147,11090087,-795,0,1748376681,12588.76252045,103.09557012000005,54293.63733456001 2025-05-27,20:11:23.000,147,11090100,-795,0,1748376682,12588.957873439991,103.10966837999877,54293.70021864 2025-05-27,20:11:24.000,147,11090071,-795,0,1748376683,12589.146490120002,103.37753532000352,54293.595411840004 2025-05-27,20:11:25.000,147,11090106,-795,0,1748376684,12589.463096689993,103.7440900799993,54293.60239896 2025-05-27,20:11:26.000,147,11090094,-795,0,1748376685,12589.71234015999,104.28687309000088,54293.51855352001 2025-05-27,20:11:27.000,147,11090085,-795,0,1748376686,12589.725812779994,104.82260697000311,54293.60938608001 2025-05-27,20:11:28.000,147,11090097,-795,0,1748376687,12589.463096689993,105.29489868000383,54293.68624440001 2025-05-27,20:11:29.000,147,11090148,-795,0,1748376688,12589.058918089991,105.50637257999915,54293.94476784001 2025-05-27,20:11:30.000,147,11090148,-795,0,1748376689,12588.506540669994,105.50637257999915,54294.0356004 2025-05-27,20:11:31.000,147,11090063,-795,0,1748376690,12588.014790039997,105.33014433000062,54294.0356004 2025-05-27,20:11:32.000,147,11090080,-795,0,1748376691,12587.70491978,105.12571956000465,54294.14040720001 2025-05-27,20:11:33.000,147,11090113,-795,0,1748376692,12587.691447159996,104.88604914000462,54293.930793600004 2025-05-27,20:11:34.000,147,11090128,-795,0,1748376693,12587.805964430001,104.85080349000054,54293.92380648001 2025-05-27,20:11:35.000,147,11090139,-795,0,1748376694,12588.055207899997,104.94949130999885,54293.784064080006 2025-05-27,20:11:36.000,147,11090052,-795,0,1748376695,12588.452650189989,105.18211259999953,54293.832973920005 2025-05-27,20:11:37.000,147,11090085,-795,0,1748376696,12588.84335617,105.23145651000232,54294.20329128 2025-05-27,20:11:38.000,147,11090097,-795,0,1748376697,12588.72210259,105.09047391000058,54294.20329128 2025-05-27,20:11:39.000,147,11090107,-795,0,1748376698,12588.034998969997,104.73096828000416,54294.02162616001 2025-05-27,20:11:40.000,147,11090103,-795,0,1748376699,12586.943716749993,104.37146265000047,54293.98669056 2025-05-27,20:11:41.000,147,11090103,-795,0,1748376700,12585.791807739988,104.1529396199985,54293.77707696001 2025-05-27,20:11:42.000,147,11090141,-795,0,1748376701,12584.761152309999,104.1529396199985,54293.65829592001 2025-05-27,20:11:43.000,147,11090090,-795,0,1748376702,12584.060576069991,104.27982396000152,54293.546502000005 2025-05-27,20:11:44.000,147,11090101,-795,0,1748376703,12583.562089129999,104.46310133999941,54293.378811120005 2025-05-27,20:11:45.000,147,11090104,-795,0,1748376704,12583.238746249997,104.45605221000005,54293.546502000005 2025-05-27,20:11:46.000,147,11090144,-795,0,1748376705,12582.90866706,104.18113614000322,54293.4766308 2025-05-27,20:11:47.000,147,11090102,-795,0,1748376706,12582.52469739,103.65950051999971,54293.41374672 2025-05-27,20:11:48.000,147,11090082,-795,0,1748376707,12582.140727719998,103.03212794999854,54293.260030080004 2025-05-27,20:11:49.000,147,11090086,-795,0,1748376708,12581.878011629997,102.35541147000185,54292.81984152001 2025-05-27,20:11:50.000,147,11090101,-795,0,1748376709,12581.696131259996,101.72098977000132,54292.659137760005 2025-05-27,20:11:51.000,147,11090090,-795,0,1748376710,12581.494041959995,101.2486980600006,54292.51939536 2025-05-27,20:11:52.000,147,11090098,-795,0,1748376711,12581.372788379995,101.1500102400023,54292.52638248 2025-05-27,20:11:53.000,147,11090142,-795,0,1748376712,12581.41994254999,101.34033674999955,54292.756957440004 2025-05-27,20:11:54.000,147,11090103,-795,0,1748376713,12581.5883503,101.71394064000197,54292.6381764 2025-05-27,20:11:55.000,147,11090078,-795,0,1748376714,12581.830857460001,101.96770932000072,54292.51240824001 2025-05-27,20:11:56.000,147,11090130,-795,0,1748376715,12581.736549119996,101.953611060002,54292.51939536 2025-05-27,20:11:57.000,147,11090112,-795,0,1748376716,12581.103335979999,101.60115455999767,54292.13510376 2025-05-27,20:11:58.000,147,11090142,-795,0,1748376717,12580.16025257999,101.34033674999955,54292.274846160006 2025-05-27,20:11:59.000,147,11090093,-795,0,1748376718,12578.853408439994,101.16410850000102,54292.05824544001 2025-05-27,20:12:00.000,147,11090069,-795,0,1748376719,12577.66781788,101.19230501999846,54292.00234848 2025-05-27,20:12:01.000,147,11090131,-795,0,1748376720,12576.845988059991,101.34738587999891,54292.23292344 2025-05-27,20:12:02.000,147,11090095,-795,0,1748376721,12576.374446359994,101.49541761,54292.02330984 2025-05-27,20:12:03.000,147,11090086,-795,0,1748376722,12576.334028499994,101.55885978000151,54291.9744 2025-05-27,20:12:04.000,147,11090065,-795,0,1748376723,12576.347501119999,101.41082805000042,54291.84164472001 2025-05-27,20:12:05.000,147,11090085,-795,0,1748376724,12576.313819569994,101.2486980600006,54291.61805688 2025-05-27,20:12:06.000,147,11090131,-795,0,1748376725,12576.003949309998,100.94558546999906,54291.32459784 2025-05-27,20:12:07.000,147,11090100,-795,0,1748376726,12575.667133809991,100.70591504999902,54291.21979104001 2025-05-27,20:12:08.000,147,11090126,-795,0,1748376727,12575.148437939999,100.3816550699994,54291.08703576 2025-05-27,20:12:09.000,147,11090121,-795,0,1748376728,12574.724050409997,100.07149334999849,54291.22677816 2025-05-27,20:12:10.000,147,11090129,-795,0,1748376729,12574.569115279992,99.97280553000019,54291.19184256001 2025-05-27,20:12:11.000,147,11090089,-795,0,1748376730,12574.831831369993,100.16313204000471,54291.17088120001 2025-05-27,20:12:12.000,147,11090065,-795,0,1748376731,12575.30337306999,100.47329375999834,54291.05908728 2025-05-27,20:12:13.000,147,11090145,-795,0,1748376732,12575.842277869997,100.73411157000373,54290.83549944001 2025-05-27,20:12:14.000,147,11090120,-795,0,1748376733,12575.970267759993,100.79755373999797,54290.70274416 2025-05-27,20:12:15.000,147,11090095,-795,0,1748376734,12575.673870120001,100.72001330999774,54290.72370552 2025-05-27,20:12:16.000,147,11090072,-795,0,1748376735,12575.10128376999,100.60722723000072,54290.88440928001 2025-05-27,20:12:17.000,147,11090109,-795,0,1748376736,12574.420916459996,100.56493245000456,54291.12895848 2025-05-27,20:12:18.000,147,11090085,-795,0,1748376737,12573.814648559994,100.62132548999944,54290.91934488 2025-05-27,20:12:19.000,147,11090076,-795,0,1748376738,12573.632768189993,100.7905046099986,54290.87043504 2025-05-27,20:12:20.000,147,11090114,-795,0,1748376739,12573.720340219988,100.86804503999883,54290.8215252 2025-05-27,20:12:21.000,147,11090074,-795,0,1748376740,12573.94263844999,100.91738895000162,54290.54204040001 2025-05-27,20:12:22.000,147,11090115,-795,0,1748376741,12573.976319999994,100.8398485200014,54290.47216920001 2025-05-27,20:12:23.000,147,11090160,-795,0,1748376742,12573.787703319998,100.79755373999797,54290.44422072 2025-05-27,20:12:24.000,147,11090141,-795,0,1748376743,12573.302688999996,100.75525896000181,54290.34640104 2025-05-27,20:12:25.000,147,11090104,-795,0,1748376744,12572.959137189995,100.91738895000162,54290.56300176 2025-05-27,20:12:26.000,147,11090092,-795,0,1748376745,12572.656003239994,101.15705937000166,54290.65383432 2025-05-27,20:12:27.000,147,11090083,-795,0,1748376746,12572.588640139998,101.53066326000408,54290.55601464 2025-05-27,20:12:28.000,147,11090081,-795,0,1748376747,12572.696421099994,101.98180757999944,54290.54204040001 2025-05-27,20:12:29.000,147,11090108,-795,0,1748376748,12572.96587349999,102.62327840999933,54290.045954880006 2025-05-27,20:12:30.000,147,11090104,-795,0,1748376749,12573.376788410002,103.29294576000393,54290.143774560005 2025-05-27,20:12:31.000,147,11090109,-795,0,1748376750,12573.693394979993,104.09654658000363,54290.16473592001 2025-05-27,20:12:32.000,147,11090068,-795,0,1748376751,12573.949374759999,104.86490174999926,54290.33242680001 2025-05-27,20:12:33.000,147,11090059,-795,0,1748376752,12574.097573579995,105.45702867000364,54290.6119116 2025-05-27,20:12:34.000,147,11090113,-795,0,1748376753,12574.05041941,105.8094851700007,54290.59095024001 2025-05-27,20:12:35.000,147,11090062,-795,0,1748376754,12574.01000155,105.91522211999836,54290.597937360006 2025-05-27,20:12:36.000,147,11090064,-795,0,1748376755,12573.935902139994,105.8729273400022,54290.51409192 2025-05-27,20:12:37.000,147,11090026,-795,0,1748376756,12574.09083727,105.88702560000092,54290.3673624 2025-05-27,20:12:38.000,147,11090055,-795,0,1748376757,12574.259245019995,105.97866428999987,54290.360375280005 2025-05-27,20:12:39.000,147,11090093,-795,0,1748376758,12574.508488489992,106.23948209999799,54290.44422072 2025-05-27,20:12:40.000,147,11090068,-795,0,1748376759,12574.656687310002,106.64128250999784,54290.59095024001 2025-05-27,20:12:41.000,147,11090101,-795,0,1748376760,12574.710577789992,106.9584933599981,54291.01716456 2025-05-27,20:12:42.000,147,11090131,-795,0,1748376761,12574.548906349992,107.19816377999814,54291.09402288001 2025-05-27,20:12:43.000,147,11090060,-795,0,1748376762,12574.28619025999,107.40963768000074,54291.149919840005 2025-05-27,20:12:44.000,147,11090064,-795,0,1748376763,12573.868539039999,107.4166868100001,54291.09402288001 2025-05-27,20:12:45.000,147,11090065,-795,0,1748376764,12573.585614019998,107.3532446399986,54290.97524184001 2025-05-27,20:12:46.000,147,11090070,-795,0,1748376765,12573.242062209996,107.25455682000029,54291.00319032001 2025-05-27,20:12:47.000,147,11090134,-795,0,1748376766,12572.82441098999,107.26865507999901,54290.90537064001 2025-05-27,20:12:48.000,147,11090098,-795,0,1748376767,12572.453913939993,107.3814411600033,54290.9612676 2025-05-27,20:12:49.000,147,11090112,-795,0,1748376768,12572.170988919992,107.57881679999991,54291.149919840005 2025-05-27,20:12:50.000,147,11090077,-795,0,1748376769,12571.93521807,107.89602765000018,54291.28267512 2025-05-27,20:12:51.000,147,11090055,-795,0,1748376770,12571.78701924999,108.23438588999852,54291.32459784 2025-05-27,20:12:52.000,147,11090054,-795,0,1748376771,12571.71291984,108.44585979000112,54291.275688 2025-05-27,20:12:53.000,147,11090085,-795,0,1748376772,12571.78701924999,108.65028456000437,54291.14293272001 2025-05-27,20:12:54.000,147,11090124,-795,0,1748376773,12572.029526409991,108.78421802999947,54290.9612676 2025-05-27,20:12:55.000,147,11090138,-795,0,1748376774,12572.393287149993,108.79126715999882,54290.8913964 2025-05-27,20:12:56.000,147,11090110,-795,0,1748376775,12572.81093837,108.79126715999882,54291.031138800005 2025-05-27,20:12:57.000,147,11090113,-795,0,1748376776,12573.09386339,108.72782499000459,54291.275688 2025-05-27,20:12:58.000,147,11090095,-795,0,1748376777,12573.167962799991,108.7137267299986,54291.17088120001 2025-05-27,20:12:59.000,147,11090050,-795,0,1748376778,12573.289216379992,108.74897238000267,54291.08703576 2025-05-27,20:13:00.000,147,11090092,-795,0,1748376779,12573.295952690001,108.84766020000097,54291.17088120001 2025-05-27,20:13:01.000,147,11090062,-795,0,1748376780,12573.248798519991,108.93224976000056,54291.12895848 2025-05-27,20:13:02.000,147,11090040,-795,0,1748376781,12573.19490804,109.03798670999822,54291.14293272001 2025-05-27,20:13:03.000,147,11090075,-795,0,1748376782,12573.19490804,108.98864280000271,54291.149919840005 2025-05-27,20:13:04.000,147,11090084,-795,0,1748376783,12573.262271139996,108.84766020000097,54291.21280392001 2025-05-27,20:13:05.000,147,11090082,-795,0,1748376784,12573.282480069996,108.53749848000007,54291.47132736 2025-05-27,20:13:06.000,147,11090077,-795,0,1748376785,12573.19490804,108.10750155000278,54291.49228872 2025-05-27,20:13:07.000,147,11090048,-795,0,1748376786,12572.979346119995,107.68455375000485,54291.485301600005 2025-05-27,20:13:08.000,147,11090095,-795,0,1748376787,12572.507804419998,107.31094986000244,54291.45735312001 2025-05-27,20:13:09.000,147,11090097,-795,0,1748376788,12572.036262720001,107.14881987000263,54291.16389408 2025-05-27,20:13:10.000,147,11090077,-795,0,1748376789,12571.739865079995,107.1065250899992,54291.031138800005 2025-05-27,20:13:11.000,147,11090110,-795,0,1748376790,12571.510830539999,107.20521291000478,54291.01017744 2025-05-27,20:13:12.000,147,11090104,-795,0,1748376791,12571.54451208999,107.39553942000202,54291.16389408 2025-05-27,20:13:13.000,147,11090087,-795,0,1748376792,12571.62534780999,107.50127636999969,54291.44337888 2025-05-27,20:13:14.000,147,11090094,-795,0,1748376793,12571.73312877,107.50832549999905,54291.485301600005 2025-05-27,20:13:15.000,147,11090025,-795,0,1748376794,12571.780282939995,107.33209725000052,54291.38049480001 2025-05-27,20:13:16.000,147,11090047,-795,0,1748376795,12571.77354663,107.07832857000176,54291.436391760006 2025-05-27,20:13:17.000,147,11090090,-795,0,1748376796,12571.638820429995,106.73997033000342,54291.23376528 2025-05-27,20:13:18.000,147,11090063,-795,0,1748376797,12571.403049579989,106.48620165000466,54291.10799712 2025-05-27,20:13:19.000,147,11090090,-795,0,1748376798,12571.241378139988,106.42980861000251,54291.11498424 2025-05-27,20:13:20.000,147,11090083,-795,0,1748376799,12571.268323379998,106.50029991000338,54291.28966224001 2025-05-27,20:13:21.000,147,11090125,-795,0,1748376800,12571.456940059994,106.63423337999848,54291.66696672 2025-05-27,20:13:22.000,147,11090099,-795,0,1748376801,12571.65229305,106.76816685000085,54291.750812160004 2025-05-27,20:13:23.000,147,11090114,-795,0,1748376802,12571.820700799995,106.85275641000044,54291.70888944 2025-05-27,20:13:24.000,147,11090095,-795,0,1748376803,12571.90827282999,106.81751076000364,54291.70888944 2025-05-27,20:13:25.000,147,11090084,-795,0,1748376804,12572.042999029996,106.76816685000085,54291.63203112 2025-05-27,20:13:26.000,147,11090095,-795,0,1748376805,12572.258560950002,106.65538077000383,54291.64600536001 2025-05-27,20:13:27.000,147,11090086,-795,0,1748376806,12572.467386559998,106.55669294999825,54291.70888944 2025-05-27,20:13:28.000,147,11090106,-795,0,1748376807,12572.662739549989,106.54259468999953,54291.66696672 2025-05-27,20:13:29.000,147,11090091,-795,0,1748376808,12572.87156516,106.57079121000424,54291.94645152 2025-05-27,20:13:30.000,147,11090107,-795,0,1748376809,12573.11407232,106.53554556000017,54292.00933560001 2025-05-27,20:13:31.000,147,11090040,-795,0,1748376810,12573.302688999996,106.65538077000383,54292.06523256 2025-05-27,20:13:32.000,147,11090054,-795,0,1748376811,12573.356579480002,106.81046163000428,54291.96741288 2025-05-27,20:13:33.000,147,11090087,-795,0,1748376812,12573.457624130002,106.91619858000195,54291.94645152 2025-05-27,20:13:34.000,147,11090061,-795,0,1748376813,12573.457624130002,107.0712794400024,54291.72286368001 2025-05-27,20:13:35.000,147,11090067,-795,0,1748376814,12573.471096749992,107.2193111700035,54291.68094096 2025-05-27,20:13:36.000,147,11090094,-795,0,1748376815,12573.457624130002,107.4166868100001,54291.918503040004 2025-05-27,20:13:37.000,147,11090085,-795,0,1748376816,12573.417206270002,107.58586592999927,54292.1840136 2025-05-27,20:13:38.000,147,11090067,-795,0,1748376817,12573.370052099992,107.7761924400038,54292.14907800001 2025-05-27,20:13:39.000,147,11090087,-795,0,1748376818,12573.484569369997,107.98061720999976,54291.99536136 2025-05-27,20:13:40.000,147,11090089,-795,0,1748376819,12573.794439629994,108.04405938000127,54292.10016816001 2025-05-27,20:13:41.000,147,11090074,-795,0,1748376820,12574.29292657,107.93832243000361,54292.14209088 2025-05-27,20:13:42.000,147,11090059,-795,0,1748376821,12574.750995649993,107.65635723000014,54291.99536136 2025-05-27,20:13:43.000,147,11090087,-795,0,1748376822,12575.134965319994,107.27570420999837,54291.988374240005 2025-05-27,20:13:44.000,147,11090110,-795,0,1748376823,12575.28316413999,106.97964075000345,54292.09318104 2025-05-27,20:13:45.000,147,11090055,-795,0,1748376824,12575.31010938,106.7117738099987,54292.4285628 2025-05-27,20:13:46.000,147,11090072,-795,0,1748376825,12575.20906473,106.49325078000402,54292.6381764 2025-05-27,20:13:47.000,147,11090125,-795,0,1748376826,12575.094547459994,106.42275948000315,54292.708047600005 2025-05-27,20:13:48.000,147,11090056,-795,0,1748376827,12575.040656979989,106.24653123000462,54292.77093168001 2025-05-27,20:13:49.000,147,11090078,-795,0,1748376828,12575.081074839989,106.07735210999817,54292.68708624 2025-05-27,20:13:50.000,147,11090060,-795,0,1748376829,12575.26969152,105.74604299999919,54292.5683052 2025-05-27,20:13:51.000,147,11090076,-795,0,1748376830,12575.586298089991,105.37243911000405,54292.77093168001 2025-05-27,20:13:52.000,147,11090090,-795,0,1748376831,12575.896168350002,105.05522826000379,54292.96657104001 2025-05-27,20:13:53.000,147,11090058,-795,0,1748376832,12576.138675509988,104.84375436000118,54293.31592704 2025-05-27,20:13:54.000,147,11090088,-795,0,1748376833,12576.387918979999,104.7944104499984,54293.329901280005 2025-05-27,20:13:55.000,147,11090087,-795,0,1748376834,12576.52938149,104.90014740000333,54293.35086264001 2025-05-27,20:13:56.000,147,11090067,-795,0,1748376835,12576.677580309995,105.06227739000315,54293.448682320006 2025-05-27,20:13:57.000,147,11090070,-795,0,1748376836,12576.798833889996,105.2173582500036,54293.4766308 2025-05-27,20:13:58.000,147,11090068,-795,0,1748376837,12576.994186880002,105.34424258999934,54293.28797856 2025-05-27,20:13:59.000,147,11090108,-795,0,1748376838,12577.075022600002,105.3653899800047,54293.12028768 2025-05-27,20:14:00.000,147,11090106,-795,0,1748376839,12577.405101789998,105.3653899800047,54293.378811120005 2025-05-27,20:14:01.000,147,11090082,-795,0,1748376840,12577.78233514999,105.25965302999975,54293.7910512 2025-05-27,20:14:02.000,147,11090071,-795,0,1748376841,12578.105678029991,105.07637565000186,54293.87489664001 2025-05-27,20:14:03.000,147,11090047,-795,0,1748376842,12578.422284599998,104.7591648000016,54293.85393528001 2025-05-27,20:14:04.000,147,11090043,-795,0,1748376843,12578.543538179998,104.46310133999941,54293.763102720004 2025-05-27,20:14:05.000,147,11090032,-795,0,1748376844,12578.698473309989,104.0190061500034,54293.82598680001 2025-05-27,20:14:06.000,147,11090051,-795,0,1748376845,12578.83993581999,103.4973705299999,54293.65829592001 2025-05-27,20:14:07.000,147,11090103,-795,0,1748376846,12578.86014474999,102.94753838999895,54293.58842472001 2025-05-27,20:14:08.000,147,11090074,-795,0,1748376847,12578.96792571,102.46114841999952,54293.714192880005 2025-05-27,20:14:09.000,147,11090113,-795,0,1748376848,12578.92750785,102.08049539999774,54293.83996104 2025-05-27,20:14:10.000,147,11090114,-795,0,1748376849,12578.92750785,101.82672671999899,54293.99367768001 2025-05-27,20:14:11.000,147,11090017,-795,0,1748376850,12578.98813464,101.65049847000046,54294.07752312 2025-05-27,20:14:12.000,147,11090050,-795,0,1748376851,12578.92750785,101.50951586999872,54294.20329128 2025-05-27,20:14:13.000,147,11090081,-795,0,1748376852,12578.772572719994,101.3967297900017,54294.18931704001 2025-05-27,20:14:14.000,147,11090083,-795,0,1748376853,12578.496384010003,101.31214023000211,54293.9657292 2025-05-27,20:14:15.000,147,11090078,-795,0,1748376854,12578.098941719996,101.20640328000445,54293.89585800001 2025-05-27,20:14:16.000,147,11090092,-795,0,1748376855,12577.80254407999,101.19935414999782,54293.95874208 2025-05-27,20:14:17.000,147,11090078,-795,0,1748376856,12577.74191728999,101.1500102400023,54294.14739432 2025-05-27,20:14:18.000,147,11090047,-795,0,1748376857,12577.694763119995,101.17820675999974,54294.32905944001 2025-05-27,20:14:19.000,147,11090031,-795,0,1748376858,12577.66781788,101.23459980000189,54294.13342008 2025-05-27,20:14:20.000,147,11090082,-795,0,1748376859,12577.60719109,101.38263153000298,54294.25220112 2025-05-27,20:14:21.000,147,11090022,-795,0,1748376860,12577.7486536,101.59410542999831,54294.23822688001 2025-05-27,20:14:22.000,147,11090063,-795,0,1748376861,12577.896852419995,101.81967758999963,54294.098484480004 2025-05-27,20:14:23.000,147,11090038,-795,0,1748376862,12578.112414340001,102.01000410000415,54294.23123976001 2025-05-27,20:14:24.000,147,11090130,-795,0,1748376863,12578.429020909993,102.2003306100014,54294.217265520005 2025-05-27,20:14:25.000,147,11090090,-795,0,1748376864,12578.765836409999,102.22852712999884,54294.419892 2025-05-27,20:14:26.000,147,11090096,-795,0,1748376865,12579.08244297999,102.05229888000031,54294.839119200005 2025-05-27,20:14:27.000,147,11090030,-795,0,1748376866,12579.257587039996,101.75623541999812,54294.92995176001 2025-05-27,20:14:28.000,147,11090076,-795,0,1748376867,12579.338422759996,101.44607370000449,54294.91597752 2025-05-27,20:14:29.000,147,11090096,-795,0,1748376868,12579.298004899996,101.23459980000189,54294.8740548 2025-05-27,20:14:30.000,147,11090085,-795,0,1748376869,12579.345159069991,101.14296111000294,54294.67841544 2025-05-27,20:14:31.000,147,11090076,-795,0,1748376870,12579.479885269997,101.14296111000294,54294.75527376 2025-05-27,20:14:32.000,147,11090098,-795,0,1748376871,12579.621347779997,101.1500102400023,54294.98584872 2025-05-27,20:14:33.000,147,11090102,-795,0,1748376872,12579.661765639998,101.10771545999887,54295.04174568 2025-05-27,20:14:34.000,147,11090116,-795,0,1748376873,12579.587666229992,100.86099590999947,54295.2583464 2025-05-27,20:14:35.000,147,11090057,-795,0,1748376874,12579.399049549997,100.58607984000264,54295.23039792 2025-05-27,20:14:36.000,147,11090035,-795,0,1748376875,12579.176751319996,100.30411463999917,54295.3282176 2025-05-27,20:14:37.000,147,11090092,-795,0,1748376876,12578.88708999,100.02214944000298,54295.34917896 2025-05-27,20:14:38.000,147,11090085,-795,0,1748376877,12578.624373899998,99.81067554000037,54295.293282000006 2025-05-27,20:14:39.000,147,11090125,-795,0,1748376878,12578.287558399992,99.65559467999992,54295.16052672 2025-05-27,20:14:40.000,147,11090134,-795,0,1748376879,12578.071996480001,99.54985773000226,54295.174500960005 2025-05-27,20:14:41.000,147,11090131,-795,0,1748376880,12577.92379765999,99.52166121000482,54295.24437216001 2025-05-27,20:14:42.000,147,11090121,-795,0,1748376881,12577.84296193999,99.47231730000203,54295.642638 2025-05-27,20:14:43.000,147,11090092,-795,0,1748376882,12577.76212621999,99.3313347000003,54295.54481832 2025-05-27,20:14:44.000,147,11090080,-795,0,1748376883,12577.60719109,99.13395906000369,54295.50289560001 2025-05-27,20:14:45.000,147,11090114,-795,0,1748376884,12577.512882749994,98.92953429000045,54295.33520472001 2025-05-27,20:14:46.000,147,11090097,-795,0,1748376885,12577.53982798999,98.67576561000169,54295.14655248001 2025-05-27,20:14:47.000,147,11090087,-795,0,1748376886,12577.66781788,98.43609519000165,54295.13956536 2025-05-27,20:14:48.000,147,11090076,-795,0,1748376887,12577.816016699995,98.33035824000399,54295.16751384001 2025-05-27,20:14:49.000,147,11090092,-795,0,1748376888,12577.917061349995,98.30216171999928,54295.07668128001 2025-05-27,20:14:50.000,147,11090095,-795,0,1748376889,12578.146095889992,98.30216171999928,54295.42603728 2025-05-27,20:14:51.000,147,11090052,-795,0,1748376890,12578.348185189992,98.3797021499995,54295.460972880006 2025-05-27,20:14:52.000,147,11090053,-795,0,1748376891,12578.429020909993,98.42199693000293,54295.53084408001 2025-05-27,20:14:53.000,147,11090071,-795,0,1748376892,12578.442493529998,98.39380040999822,54295.572766799996 2025-05-27,20:14:54.000,147,11090081,-795,0,1748376893,12578.314503640002,98.23167041999841,54295.33520472001 2025-05-27,20:14:55.000,147,11090118,-795,0,1748376894,12578.139359579996,97.99904912999773,54295.293282000006 2025-05-27,20:14:56.000,147,11090116,-795,0,1748376895,12578.058523859996,97.75232957999833,54295.46796 2025-05-27,20:14:57.000,147,11090087,-795,0,1748376896,12577.977688139996,97.54790481000236,54295.47494712 2025-05-27,20:14:58.000,147,11090096,-795,0,1748376897,12577.896852419995,97.43511872999807,54295.628663760006 2025-05-27,20:14:59.000,147,11090031,-795,0,1748376898,12577.997897069996,97.39987308000127,54295.41206304001 2025-05-27,20:15:00.000,147,11090030,-795,0,1748376899,12578.058523859996,97.38577482000255,54295.32123048 2025-05-27,20:15:01.000,147,11089986,-795,0,1748376900,12578.287558399992,97.2659396099989,54295.35616608 2025-05-27,20:15:02.000,147,11090116,-795,0,1748376901,12578.408811979993,97.04036745000485,54295.43302440001 2025-05-27,20:15:03.000,147,11090080,-795,0,1748376902,12578.368394119992,96.84299181000097,54295.2583464 2025-05-27,20:15:04.000,147,11090069,-795,0,1748376903,12578.287558399992,96.64561617000436,54295.19546232001 2025-05-27,20:15:05.000,147,11090091,-795,0,1748376904,12578.213458990002,96.57512487000349,54295.223410800005 2025-05-27,20:15:06.000,147,11090101,-795,0,1748376905,12578.199986369997,96.55397747999814,54295.54481832 2025-05-27,20:15:07.000,147,11090027,-795,0,1748376906,12578.179777439997,96.68791095000051,54295.48892136 2025-05-27,20:15:08.000,147,11090057,-795,0,1748376907,12578.112414340001,96.90643398000248,54295.45398576001 2025-05-27,20:15:09.000,147,11090065,-795,0,1748376908,12578.098941719996,97.06856397000229,54295.33520472001 2025-05-27,20:15:10.000,147,11090071,-795,0,1748376909,12578.166304819992,97.07561310000165,54295.38411456001 2025-05-27,20:15:11.000,147,11090118,-795,0,1748376910,12578.085469099991,96.96282702000462,54295.1884752 2025-05-27,20:15:12.000,147,11090051,-795,0,1748376911,12578.004633379991,96.74430399000266,54295.391101680005 2025-05-27,20:15:13.000,147,11090111,-795,0,1748376912,12577.80254407999,96.4623387899992,54295.41206304001 2025-05-27,20:15:14.000,147,11090080,-795,0,1748376913,12577.526355369999,96.17332446000364,54295.440011520004 2025-05-27,20:15:15.000,147,11090013,-795,0,1748376914,12577.485937509999,95.95480143000168,54295.56577968 2025-05-27,20:15:16.000,147,11090044,-795,0,1748376915,12577.499410129989,95.79267144000187,54295.52385696 2025-05-27,20:15:17.000,147,11090123,-795,0,1748376916,12577.586982159999,95.6869344900042,54295.53084408001 2025-05-27,20:15:18.000,147,11090087,-795,0,1748376917,12577.80254407999,95.60234493000462,54295.48892136 2025-05-27,20:15:19.000,147,11090084,-795,0,1748376918,12577.84969825,95.5741484099999,54295.11860400001 2025-05-27,20:15:20.000,147,11090087,-795,0,1748376919,12577.99116076,95.5741484099999,54295.18148808 2025-05-27,20:15:21.000,147,11090064,-795,0,1748376920,12578.132623270001,95.58119753999927,54295.34917896 2025-05-27,20:15:22.000,147,11090093,-795,0,1748376921,12578.085469099991,95.56005015000119,54295.28629488001 2025-05-27,20:15:23.000,147,11090037,-795,0,1748376922,12578.125886959991,95.58824666999863,54295.572766799996 2025-05-27,20:15:24.000,147,11090047,-795,0,1748376923,12578.004633379991,95.61644319000334,54295.47494712 2025-05-27,20:15:25.000,147,11090048,-795,0,1748376924,12577.99116076,95.6234923200027,54295.53084408001 2025-05-27,20:15:26.000,147,11090097,-795,0,1748376925,12577.94400658999,95.56005015000119,54295.558792560005 2025-05-27,20:15:27.000,147,11090076,-795,0,1748376926,12577.86990718,95.50365710999904,54295.50289560001 2025-05-27,20:15:28.000,147,11090083,-795,0,1748376927,12577.82275300999,95.43316580999817,54295.46796 2025-05-27,20:15:29.000,147,11090065,-795,0,1748376928,12577.84296193999,95.35562537999795,54295.48892136 2025-05-27,20:15:30.000,147,11090062,-795,0,1748376929,12578.018105999996,95.1652988700007,54295.775393280004 2025-05-27,20:15:31.000,147,11090064,-795,0,1748376930,12578.119150649996,95.02431626999896,54295.83129024 2025-05-27,20:15:32.000,147,11090102,-795,0,1748376931,12578.058523859996,94.8833336700045,54295.81731600001 2025-05-27,20:15:33.000,147,11090067,-795,0,1748376932,12577.984424449991,94.76349846000085,54295.845264480005 2025-05-27,20:15:34.000,147,11090111,-795,0,1748376933,12577.78907146,94.60136847000103,54295.726483440005 2025-05-27,20:15:35.000,147,11090100,-795,0,1748376934,12577.58024584999,94.47448412999802,54295.62167664001 2025-05-27,20:15:36.000,147,11090124,-795,0,1748376935,12577.438783339989,94.35464892000164,54295.7823804 2025-05-27,20:15:37.000,147,11090104,-795,0,1748376936,12577.236694040002,94.1784206700031,54295.75443192 2025-05-27,20:15:38.000,147,11090054,-795,0,1748376937,12577.108704149992,94.04448720000073,54295.90116144 2025-05-27,20:15:39.000,147,11090032,-795,0,1748376938,12576.947032709992,93.91760285999771,54295.8522516 2025-05-27,20:15:40.000,147,11090053,-795,0,1748376939,12576.947032709992,93.81891503999941,54295.90116144 2025-05-27,20:15:41.000,147,11090054,-795,0,1748376940,12577.081758909997,93.74137460999918,54295.95705840001 2025-05-27,20:15:42.000,147,11090085,-795,0,1748376941,12577.176067250002,93.56514636000065,54296.06885232 2025-05-27,20:15:43.000,147,11090082,-795,0,1748376942,12577.189539869993,93.44531115000427,54295.83129024 2025-05-27,20:15:44.000,147,11090080,-795,0,1748376943,12577.135649390002,93.24088638000103,54295.74744480001 2025-05-27,20:15:45.000,147,11090077,-795,0,1748376944,12577.075022600002,93.10695290999865,54295.81032888 2025-05-27,20:15:46.000,147,11090114,-795,0,1748376945,12577.041341049997,92.97301944000355,54295.98500688001 2025-05-27,20:15:47.000,147,11090064,-795,0,1748376946,12576.967241639992,92.93072466000012,54296.14571064 2025-05-27,20:15:48.000,147,11090068,-795,0,1748376947,12576.798833889996,92.99416683000163,54296.08282656001 2025-05-27,20:15:49.000,147,11090108,-795,0,1748376948,12576.62368982999,93.13514943000337,54295.93609704001 2025-05-27,20:15:50.000,147,11090078,-795,0,1748376949,12576.58327196999,93.2620337699991,54295.99898112 2025-05-27,20:15:51.000,147,11090084,-795,0,1748376950,12576.4687547,93.38891811000212,54295.78936752001 2025-05-27,20:15:52.000,147,11090075,-795,0,1748376951,12576.38118266999,93.5087533199985,54295.95705840001 2025-05-27,20:15:53.000,147,11090025,-795,0,1748376952,12576.293610639994,93.56514636000065,54296.0269296 2025-05-27,20:15:54.000,147,11090050,-795,0,1748376953,12576.199302299989,93.62858853000216,54296.06885232 2025-05-27,20:15:55.000,147,11090040,-795,0,1748376954,12576.118466579988,93.66383417999896,54296.21558184 2025-05-27,20:15:56.000,147,11090061,-795,0,1748376955,12576.030894549993,93.7202272200011,54296.25750456 2025-05-27,20:15:57.000,147,11090042,-795,0,1748376956,12575.950058829992,93.76252200000454,54296.22256896001 2025-05-27,20:15:58.000,147,11090088,-795,0,1748376957,12575.896168350002,93.89645546999964,54296.28545304 2025-05-27,20:15:59.000,147,11090085,-795,0,1748376958,12575.768178459992,94.09383111000352,54295.85923872 2025-05-27,20:16:00.000,147,11090078,-795,0,1748376959,12575.734496910001,94.26301023000269,54295.99898112 2025-05-27,20:16:01.000,147,11090088,-795,0,1748376960,12575.768178459992,94.45333673999994,54295.9221228 2025-05-27,20:16:02.000,147,11090086,-795,0,1748376961,12575.882695729997,94.66481064000254,54296.21558184 2025-05-27,20:16:03.000,147,11090091,-795,0,1748376962,12576.003949309998,94.85513714999979,54296.57891208 2025-05-27,20:16:04.000,147,11090064,-795,0,1748376963,12576.078048719988,94.98907062000217,54296.46013104001 2025-05-27,20:16:05.000,147,11090069,-795,0,1748376964,12576.259929089989,95.14415148000262,54296.60686056001 2025-05-27,20:16:06.000,147,11090033,-795,0,1748376965,12576.44180945999,95.24988843000028,54296.7605772 2025-05-27,20:16:07.000,147,11090116,-795,0,1748376966,12576.68431661999,95.44021494000481,54296.634809040006 2025-05-27,20:16:08.000,147,11090073,-795,0,1748376967,12577.027868429992,95.66578709999885,54296.67673176001 2025-05-27,20:16:09.000,147,11090082,-795,0,1748376968,12577.425310719998,95.89840838999953,54296.69769312 2025-05-27,20:16:10.000,147,11090082,-795,0,1748376969,12577.88337979999,96.05348924999998,54296.88634536 2025-05-27,20:16:11.000,147,11090060,-795,0,1748376970,12578.186513749992,96.18742272000236,54297.22172712 2025-05-27,20:16:12.000,147,11090060,-795,0,1748376971,12578.206722679992,96.16627533000428,54297.27063696 2025-05-27,20:16:13.000,147,11090086,-795,0,1748376972,12578.125886959991,96.13807880999957,54297.34050816 2025-05-27,20:16:14.000,147,11090089,-795,0,1748376973,12577.92379765999,96.02529273000255,54297.22871424001 2025-05-27,20:16:15.000,147,11090060,-795,0,1748376974,12577.876643489995,96.06053837999934,54297.08897184001 2025-05-27,20:16:16.000,147,11090096,-795,0,1748376975,12577.997897069996,96.16627533000428,54297.24268848 2025-05-27,20:16:17.000,147,11090092,-795,0,1748376976,12578.233667920002,96.42004401000304,54297.27762408001 2025-05-27,20:16:18.000,147,11090108,-795,0,1748376977,12578.496384010003,96.68086182000116,54297.43832784 2025-05-27,20:16:19.000,147,11090026,-795,0,1748376978,12578.631110209993,96.96987615000398,54297.53614752 2025-05-27,20:16:20.000,147,11090060,-795,0,1748376979,12578.772572719994,97.30823439000233,54297.60601872 2025-05-27,20:16:21.000,147,11090094,-795,0,1748376980,12578.954453089995,97.540855680003,54297.738774000005 2025-05-27,20:16:22.000,147,11090092,-795,0,1748376981,12579.095915599995,97.76642784000433,54297.80165808001 2025-05-27,20:16:23.000,147,11090074,-795,0,1748376982,12579.298004899996,97.95675435000157,54297.668902800004 2025-05-27,20:16:24.000,147,11090089,-795,0,1748376983,12579.574193610002,98.11183521000203,54297.71082552001 2025-05-27,20:16:25.000,147,11090014,-795,0,1748376984,12580.05920792999,98.33740737000335,54297.82261944 2025-05-27,20:16:26.000,147,11090065,-715,0,1748376985,12580.645266899992,98.44314432000101,54298.0531944 2025-05-27,20:16:27.000,147,11090062,-795,0,1748376986,12581.184171699999,98.5277338800006,54298.32569208 2025-05-27,20:16:28.000,147,11090046,-795,0,1748376987,12581.60855923,98.60527431000082,54298.360627680006 2025-05-27,20:16:29.000,147,11090065,-795,0,1748376988,12581.891484250002,98.69691299999977,54298.339666320004 2025-05-27,20:16:30.000,147,11090054,-795,0,1748376989,12582.140727719998,98.72510952000448,54298.49338296 2025-05-27,20:16:31.000,147,11090042,-795,0,1748376990,12582.282190229998,98.85904298999958,54298.45146024001 2025-05-27,20:16:32.000,147,11090082,-795,0,1748376991,12582.47754321999,98.97182907000388,54298.612164 2025-05-27,20:16:33.000,147,11090076,-795,0,1748376992,12582.70657776,99.16215558000113,54298.75889352 2025-05-27,20:16:34.000,147,11090067,-795,0,1748376993,12582.949084920001,99.32428557000094,54298.9265844 2025-05-27,20:16:35.000,147,11090052,-795,0,1748376994,12583.191592080002,99.51461207999819,54299.129210880004 2025-05-27,20:16:36.000,147,11090056,-795,0,1748376995,12583.413890309988,99.66264380999928,54299.37376008 2025-05-27,20:16:37.000,147,11090050,-795,0,1748376996,12583.663133779999,99.74018423999951,54299.534463840006 2025-05-27,20:16:38.000,147,11090127,-795,0,1748376997,12583.84501415,99.81772466999973,54299.681193360004 2025-05-27,20:16:39.000,147,11090067,-795,0,1748376998,12583.892168319995,99.83887205999781,54299.485554000006 2025-05-27,20:16:40.000,147,11090070,-795,0,1748376999,12583.871959389995,99.80362641000102,54299.42965704 2025-05-27,20:16:41.000,147,11090096,-795,0,1748377000,12583.93932248999,99.74018423999951,54299.702154720006 2025-05-27,20:16:42.000,147,11090065,-795,0,1748377001,12583.93932248999,99.65559467999992,54299.88381984 2025-05-27,20:16:43.000,147,11090054,-795,0,1748377002,12583.892168319995,99.66264380999928,54300.1143948 2025-05-27,20:16:44.000,147,11090049,-795,0,1748377003,12583.90564094,99.71903685000143,54300.16330464 2025-05-27,20:16:45.000,147,11090068,-795,0,1748377004,12583.98647666,99.86706858000252,54300.17029176 2025-05-27,20:16:46.000,147,11090058,-795,0,1748377005,12584.235720129996,100.01510031000362,54300.19125312 2025-05-27,20:16:47.000,147,11090088,-795,0,1748377006,12584.464754669993,100.18427943000279,54300.351956880004 2025-05-27,20:16:48.000,147,11090086,-795,0,1748377007,12584.707261829994,100.35345855000196,54300.372918240006 2025-05-27,20:16:49.000,147,11090116,-795,0,1748377008,12584.767888619994,100.45214637000026,54300.2890728 2025-05-27,20:16:50.000,147,11090127,-795,0,1748377009,12584.727470759994,100.3816550699994,54300.470737920004 2025-05-27,20:16:51.000,147,11090054,-795,0,1748377010,12584.740943379998,100.33231116000388,54300.72227424 2025-05-27,20:16:52.000,147,11090070,-795,0,1748377011,12584.619689799998,100.26886899000237,54300.82009392001 2025-05-27,20:16:53.000,147,11090052,-795,0,1748377012,12584.592744559988,100.25477073000366,54300.882978 2025-05-27,20:16:54.000,147,11090075,-795,0,1748377013,12584.586008249993,100.19837769000151,54300.91791360001 2025-05-27,20:16:55.000,147,11090075,-795,0,1748377014,12584.511908840002,100.22657420999894,54300.79214544 2025-05-27,20:16:56.000,147,11090068,-795,0,1748377015,12584.673580279989,100.21247595000023,54300.77817120001 2025-05-27,20:16:57.000,147,11090111,-795,0,1748377016,12584.727470759994,100.22657420999894,54301.02970752 2025-05-27,20:16:58.000,147,11090083,-795,0,1748377017,12584.673580279989,100.21247595000023,54301.092591600005 2025-05-27,20:16:59.000,147,11090037,-795,0,1748377018,12584.565799319993,100.17723030000343,54301.1275272 2025-05-27,20:17:00.000,147,11090060,-795,0,1748377019,12584.518645149998,100.19132856000215,54301.3371408 2025-05-27,20:17:01.000,147,11090056,-795,0,1748377020,12584.626426109993,100.36050768000132,54301.42098624001 2025-05-27,20:17:02.000,147,11090072,-795,0,1748377021,12584.734207069989,100.60722723000072,54301.595664240005 2025-05-27,20:17:03.000,147,11090111,-795,0,1748377022,12584.93629636999,100.85394678000011,54301.51880592001 2025-05-27,20:17:04.000,147,11090066,-795,0,1748377023,12585.131649359995,101.16410850000102,54301.43496048 2025-05-27,20:17:05.000,147,11090090,-795,0,1748377024,12585.25963924999,101.38968066000234,54301.46989608001 2025-05-27,20:17:06.000,147,11090107,-795,0,1748377025,12585.340474969991,101.52361413000472,54301.693483920004 2025-05-27,20:17:07.000,147,11090044,-795,0,1748377026,12585.387629140001,101.61525282000366,54301.79829072 2025-05-27,20:17:08.000,147,11090052,-795,0,1748377027,12585.347211280001,101.69279325000389,54302.049827040006 2025-05-27,20:17:09.000,147,11090089,-795,0,1748377028,12585.273111869996,101.71394064000197,54301.644574080005 2025-05-27,20:17:10.000,147,11090079,-795,0,1748377029,12585.529091650002,101.71394064000197,54302.07078840001 2025-05-27,20:17:11.000,147,11090080,-795,0,1748377030,12585.657081539997,101.63640021000174,54302.23149216 2025-05-27,20:17:12.000,147,11090089,-795,0,1748377031,12585.670554160002,101.61525282000366,54302.07078840001 2025-05-27,20:17:13.000,147,11090067,-795,0,1748377032,12585.636872609997,101.65049847000046,54302.05681416 2025-05-27,20:17:14.000,147,11090108,-795,0,1748377033,12585.616663679997,101.76328455000476,54302.07078840001 2025-05-27,20:17:15.000,147,11090062,-795,0,1748377034,12585.549300580002,101.92541454000457,54302.09174976001 2025-05-27,20:17:16.000,147,11090057,-795,0,1748377035,12585.542564269992,102.06639713999903,54302.44110576 2025-05-27,20:17:17.000,147,11090105,-795,0,1748377036,12585.609927370002,102.27787104000163,54302.41315728 2025-05-27,20:17:18.000,147,11090038,-795,0,1748377037,12585.616663679997,102.32016581999778,54302.483028480005 2025-05-27,20:17:19.000,147,11090070,-795,0,1748377038,12585.603191059992,102.42590277000272,54302.40617016001 2025-05-27,20:17:20.000,147,11090057,-795,0,1748377039,12585.704235709993,102.58803276000253,54302.21053080001 2025-05-27,20:17:21.000,147,11090054,-795,0,1748377040,12585.953479179989,102.67262232000212,54302.3502732 2025-05-27,20:17:22.000,147,11090055,-795,0,1748377041,12586.24314051,102.77131014000042,54302.4201444 2025-05-27,20:17:23.000,147,11090055,-795,0,1748377042,12586.52606553,102.93344013000024,54302.4900156 2025-05-27,20:17:24.000,147,11090004,-795,0,1748377043,12586.795517929997,103.12376664000476,54302.70661632 2025-05-27,20:17:25.000,147,11090054,-795,0,1748377044,12587.071706639988,103.26474923999922,54302.74853904 2025-05-27,20:17:26.000,147,11090096,-795,0,1748377045,12587.300741179999,103.48327227000118,54302.74155192001 2025-05-27,20:17:27.000,147,11090151,-795,0,1748377046,12587.55672095999,103.65245139000035,54302.81142312001 2025-05-27,20:17:28.000,147,11090052,-795,0,1748377047,12587.846382290001,103.83572876999824,54302.79744888 2025-05-27,20:17:29.000,147,11090087,-795,0,1748377048,12587.819437049991,103.98376049999933,54302.29437624 2025-05-27,20:17:30.000,147,11090092,-795,0,1748377049,12588.061944209992,104.08244832000491,54302.69264208001 2025-05-27,20:17:31.000,147,11090007,-795,0,1748377050,12588.136043619998,104.08949745000427,54302.86033296001 2025-05-27,20:17:32.000,147,11090071,-795,0,1748377051,12588.082153139992,104.06130092999956,54303.02103672 2025-05-27,20:17:33.000,147,11090070,-795,0,1748377052,12587.947426940002,103.9908096299987,54303.11186928 2025-05-27,20:17:34.000,147,11090083,-795,0,1748377053,12587.853118599996,103.9908096299987,54303.09789504001 2025-05-27,20:17:35.000,147,11090086,-795,0,1748377054,12587.772282879996,103.94851485000254,54303.09789504001 2025-05-27,20:17:36.000,147,11090071,-795,0,1748377055,12587.927218010002,104.06835005999892,54303.20968896 2025-05-27,20:17:37.000,147,11090042,-795,0,1748377056,12588.075416829997,104.15998874999786,54303.202701840004 2025-05-27,20:17:38.000,147,11090055,-795,0,1748377057,12588.264033509993,104.34326613000303,54303.18174048 2025-05-27,20:17:39.000,147,11090002,-795,0,1748377058,12588.392023399989,104.5124452500022,54303.104882160005 2025-05-27,20:17:40.000,147,11090076,-795,0,1748377059,12588.526749599994,104.63228045999858,54303.35641848 2025-05-27,20:17:41.000,147,11090029,-795,0,1748377060,12588.55369483999,104.71687001999817,54303.440263920005 2025-05-27,20:17:42.000,147,11090080,-795,0,1748377061,12588.587376389994,104.83670523000183,54303.31449576001 2025-05-27,20:17:43.000,147,11090030,-795,0,1748377062,12588.58064008,104.9071965300027,54303.50314800001 2025-05-27,20:17:44.000,147,11090090,-795,0,1748377063,12588.59411269999,105.04817913000443,54303.49616088 2025-05-27,20:17:45.000,147,11090088,-795,0,1748377064,12588.47285911999,105.16096521000145,54303.370392720004 2025-05-27,20:17:46.000,147,11090112,-795,0,1748377065,12588.351605539989,105.20325999000488,54303.30750864 2025-05-27,20:17:47.000,147,11090024,-795,0,1748377066,12588.223615649993,105.15391608000209,54303.51712224 2025-05-27,20:17:49.000,147,11090123,-795,0,1748377068,12587.590402509995,104.7591648000016,54303.71974872001 2025-05-27,20:17:50.000,147,11090038,-795,0,1748377069,12587.280532249999,104.55474002999836,54303.391354080006 2025-05-27,20:17:51.000,147,11090049,-795,0,1748377070,12587.078442949998,104.33621700000367,54303.52410936 2025-05-27,20:17:52.000,147,11090093,-795,0,1748377071,12587.017816159998,104.21638179000001,54303.559044960006 2025-05-27,20:17:53.000,147,11090060,-795,0,1748377072,12586.957189369998,104.15998874999786,54303.321482880005 2025-05-27,20:17:54.000,147,11090084,-795,0,1748377073,12586.896562579997,104.15998874999786,54303.2585988 2025-05-27,20:17:55.000,147,11090041,-795,0,1748377074,12586.640582799992,104.11769397000171,54303.153792000005 2025-05-27,20:17:56.000,147,11090024,-795,0,1748377075,12586.411548259995,104.17408701000386,54303.28654728 2025-05-27,20:17:57.000,147,11090034,-795,0,1748377076,12586.16230479,104.11769397000171,54303.34943136 2025-05-27,20:17:58.000,147,11090108,-795,0,1748377077,12586.000633349999,104.10359571000299,54303.272573040005 2025-05-27,20:17:59.000,147,11090081,-795,0,1748377078,12585.744653569993,104.02605528000277,54303.18174048 2025-05-27,20:18:00.000,147,11090030,-795,0,1748377079,12585.616663679997,103.94146572000318,54303.1188564 2025-05-27,20:18:01.000,147,11090090,-795,0,1748377080,12585.421310689992,103.75113920999866,54302.90924280001 2025-05-27,20:18:02.000,147,11090060,-795,0,1748377081,12585.19901245999,103.37048619000416,54302.97911400001 2025-05-27,20:18:03.000,147,11089995,-795,0,1748377082,12584.713998139989,102.89114535000408,54302.83238448001 2025-05-27,20:18:04.000,147,11090024,-795,0,1748377083,12584.094257619996,102.31311668999842,54302.81142312001 2025-05-27,20:18:05.000,147,11090081,-795,0,1748377084,12583.434099239988,101.79853020000155,54302.83937160001 2025-05-27,20:18:06.000,147,11090076,-795,0,1748377085,12582.82783134,101.38968066000234,54302.78347464 2025-05-27,20:18:07.000,147,11090050,-795,0,1748377086,12582.214827129988,101.05837155000336,54302.46206712 2025-05-27,20:18:08.000,147,11090029,-795,0,1748377087,12582.012737830002,100.93148721000034,54302.51097696 2025-05-27,20:18:09.000,147,11090032,-795,0,1748377088,12581.830857460001,100.8046028700046,54302.20354368 2025-05-27,20:18:10.000,147,11090050,-795,0,1748377089,12581.642240779991,100.78345547999925,54302.028865680004 2025-05-27,20:18:11.000,147,11090021,-795,0,1748377090,12581.473833029995,100.6918167900003,54301.931046000005 2025-05-27,20:18:12.000,147,11090006,-795,0,1748377091,12581.291952659994,100.55083418999857,54302.00790432 2025-05-27,20:18:13.000,147,11090050,-795,0,1748377092,12581.015763949988,100.35345855000196,54302.08476264 2025-05-27,20:18:14.000,147,11090100,-795,0,1748377093,12580.692421070002,100.17723030000343,54302.02187856001 2025-05-27,20:18:15.000,147,11090053,-795,0,1748377094,12580.294978779995,99.96575640000083,54301.82623920001 2025-05-27,20:18:16.000,147,11090027,-795,0,1748377095,12579.99858113999,99.87411771000188,54301.79829072 2025-05-27,20:18:17.000,147,11090049,-795,0,1748377096,12579.911009109994,99.76133163000486,54301.63758696001 2025-05-27,20:18:18.000,147,11090084,-795,0,1748377097,12579.762810289998,99.74723336999887,54301.57470288 2025-05-27,20:18:19.000,147,11090033,-795,0,1748377098,12579.668501949993,99.74723336999887,54301.56072864 2025-05-27,20:18:20.000,147,11090031,-795,0,1748377099,12579.439467409997,99.74018423999951,54301.407012 2025-05-27,20:18:21.000,147,11090006,-795,0,1748377100,12579.244114419991,99.74018423999951,54301.497844560006 2025-05-27,20:18:22.000,147,11090063,-795,0,1748377101,12579.035288809995,99.81067554000037,54301.379063520006 2025-05-27,20:18:23.000,147,11090097,-795,0,1748377102,12578.806254269999,99.77542989000358,54301.48387032 2025-05-27,20:18:24.000,147,11090035,-795,0,1748377103,12578.442493529998,99.79657728000166,54301.162462800006 2025-05-27,20:18:25.000,147,11090064,-795,0,1748377104,12578.327976259992,99.76838076000422,54301.07861736 2025-05-27,20:18:26.000,147,11090060,-795,0,1748377105,12578.179777439997,99.74723336999887,54300.994771920006 2025-05-27,20:18:27.000,147,11090050,-795,0,1748377106,12578.152832200001,99.74723336999887,54301.02970752 2025-05-27,20:18:28.000,147,11090064,-795,0,1748377107,12578.024842309991,99.86001945000316,54300.76419696 2025-05-27,20:18:29.000,147,11090064,-795,0,1748377108,12578.03157862,99.88116684000124,54301.022720400004 2025-05-27,20:18:30.000,147,11090056,-795,0,1748377109,12577.88337979999,100.06444421999913,54300.79214544 2025-05-27,20:18:31.000,147,11090083,-795,0,1748377110,12577.80928039,100.20542682000087,54300.77118408 2025-05-27,20:18:32.000,147,11090075,-795,0,1748377111,12577.76886253,100.31116376999853,54300.77817120001 2025-05-27,20:18:33.000,147,11090096,-795,0,1748377112,12577.82275300999,100.36755681000068,54300.687338640004 2025-05-27,20:18:34.000,147,11090074,-795,0,1748377113,12577.775598839995,100.43099898000219,54300.57554472 2025-05-27,20:18:35.000,147,11090011,-795,0,1748377114,12577.78907146,100.40280246000475,54300.53362200001 2025-05-27,20:18:36.000,147,11089988,-795,0,1748377115,12577.755389909995,100.36050768000132,54300.38689248 2025-05-27,20:18:37.000,147,11090050,-795,0,1748377116,12577.86990718,100.2477216000043,54300.65240304001 2025-05-27,20:18:38.000,147,11090045,-795,0,1748377117,12577.96421551999,100.21952507999958,54300.687338640004 2025-05-27,20:18:39.000,147,11090092,-795,0,1748377118,12578.01136969,100.0996898700032,54300.68035152001 2025-05-27,20:18:40.000,147,11090038,-795,0,1748377119,12577.977688139996,100.12788639000064,54300.52663488 2025-05-27,20:18:41.000,147,11090065,-795,0,1748377120,12577.96421551999,100.05739508999977,54300.39387960001 2025-05-27,20:18:42.000,147,11090033,-795,0,1748377121,12577.92379765999,100.07854247999785,54300.44278944001 2025-05-27,20:18:43.000,147,11090027,-795,0,1748377122,12577.76212621999,100.08559161000449,54300.48471216001 2025-05-27,20:18:44.000,147,11090010,-795,0,1748377123,12577.64760895,100.12788639000064,54300.41484096001 2025-05-27,20:18:45.000,147,11090070,-795,0,1748377124,12577.546564299999,100.20542682000087,54300.44977656 2025-05-27,20:18:46.000,147,11089997,-795,0,1748377125,12577.586982159999,100.3816550699994,54300.45676368 2025-05-27,20:18:47.000,147,11090056,-795,0,1748377126,12577.795807769995,100.53673592999985,54300.53362200001 2025-05-27,20:18:48.000,147,11090064,-795,0,1748377127,12577.94400658999,100.76935722000053,54300.55458336 2025-05-27,20:18:49.000,147,11090075,-795,0,1748377128,12578.132623270001,101.04427329000464,54300.31003416 2025-05-27,20:18:50.000,147,11090056,-795,0,1748377129,12578.334712570002,101.38263153000298,54300.31702128001 2025-05-27,20:18:51.000,147,11090042,-795,0,1748377130,12578.658055449989,101.72098977000132,54300.40785384 2025-05-27,20:18:52.000,147,11090012,-795,0,1748377131,12578.90056260999,102.03820062000159,54300.421828080005 2025-05-27,20:18:53.000,147,11090000,-795,0,1748377132,12579.304741209991,102.32721495000442,54300.79214544 2025-05-27,20:18:54.000,147,11090089,-795,0,1748377133,12579.655029330002,102.61622927999997,54300.855029520004 2025-05-27,20:18:55.000,147,11090097,-795,0,1748377134,12580.012053759994,102.85589970000001,54300.93188784 2025-05-27,20:18:56.000,147,11090095,-795,0,1748377135,12580.32192401999,103.14491403000284,54301.01573328001 2025-05-27,20:18:57.000,147,11090061,-795,0,1748377136,12580.672212140002,103.37753532000352,54300.973810560004 2025-05-27,20:18:58.000,147,11090081,-795,0,1748377137,12580.982082399998,103.5608127000014,54301.14848856 2025-05-27,20:18:59.000,147,11090039,-795,0,1748377138,12581.27848003999,103.65950051999971,54301.25329536001 2025-05-27,20:19:00.000,147,11090022,-795,0,1748377139,12581.44015147999,103.76523747000465,54301.13451432001 2025-05-27,20:19:01.000,147,11090091,-795,0,1748377140,12581.723076499991,103.72294269000122,54301.497844560006 2025-05-27,20:19:02.000,147,11090133,-795,0,1748377141,12581.925165799992,103.68769704000442,54301.53278016 2025-05-27,20:19:03.000,147,11090074,-795,0,1748377142,12582.107046169993,103.54671444000269,54301.75636800001 2025-05-27,20:19:04.000,147,11090075,-795,0,1748377143,12582.127255099993,103.41983009999967,54301.70047104 2025-05-27,20:19:05.000,147,11090070,-795,0,1748377144,12582.073364620002,103.27179836999858,54301.41399912 2025-05-27,20:19:06.000,147,11090012,-795,0,1748377145,12582.093573550002,103.11671750999813,54301.546754400006 2025-05-27,20:19:07.000,147,11089979,-795,0,1748377146,12582.127255099993,103.0039314300011,54301.77034224 2025-05-27,20:19:08.000,147,11090068,-795,0,1748377147,12582.107046169993,102.98983317000238,54301.763355120005 2025-05-27,20:19:09.000,147,11090043,-795,0,1748377148,12582.235036059988,102.89819448000344,54302.02187856001 2025-05-27,20:19:10.000,147,11090079,-795,0,1748377149,12582.376498569989,102.95458751999831,54301.9659816 2025-05-27,20:19:11.000,147,11090054,-795,0,1748377150,12582.753731929995,102.91934187000152,54302.06380128 2025-05-27,20:19:12.000,147,11090059,-795,0,1748377151,12583.198328389997,103.03212794999854,54302.23149216 2025-05-27,20:19:13.000,147,11090036,-795,0,1748377152,12583.70355164,103.08147186000133,54302.18258232 2025-05-27,20:19:14.000,147,11090040,-795,0,1748377153,12584.10773024,103.12376664000476,54302.21053080001 2025-05-27,20:19:15.000,147,11090069,-795,0,1748377154,12584.451282050002,103.13081577000412,54302.08476264 2025-05-27,20:19:16.000,147,11090033,-795,0,1748377155,12584.89587850999,103.18720880999899,54302.35726032001 2025-05-27,20:19:17.000,147,11090097,-795,0,1748377156,12585.15859459999,103.16606142000091,54302.699629200004 2025-05-27,20:19:18.000,147,11090079,-795,0,1748377157,12585.20574877,103.2154053300037,54302.65770648 2025-05-27,20:19:19.000,147,11090064,-795,0,1748377158,12585.347211280001,103.16606142000091,54302.88129432001 2025-05-27,20:19:20.000,147,11090057,-795,0,1748377159,12585.30679342,103.23655272000178,54302.90924280001 2025-05-27,20:19:21.000,147,11090083,-795,0,1748377160,12585.347211280001,103.23655272000178,54302.99308824 2025-05-27,20:19:22.000,147,11090047,-795,0,1748377161,12585.421310689992,103.22245446000306,54303.11186928 2025-05-27,20:19:23.000,147,11090077,-795,0,1748377162,12585.549300580002,103.24360185000114,54303.272573040005 2025-05-27,20:19:24.000,147,11090025,-795,0,1748377163,12585.677290469997,103.27179836999858,54303.29353440001 2025-05-27,20:19:25.000,147,11090084,-795,0,1748377164,12585.832225599988,103.2154053300037,54303.391354080006 2025-05-27,20:19:26.000,147,11090092,-795,0,1748377165,12585.966951799994,103.16606142000091,54303.53109648001 2025-05-27,20:19:27.000,147,11090099,-795,0,1748377166,12586.11515061999,103.1026192499994,54303.67083888001 2025-05-27,20:19:28.000,147,11090065,-795,0,1748377167,12586.007369659994,103.07442273000197,54303.79660704001 2025-05-27,20:19:29.000,147,11090055,-795,0,1748377168,12585.865907149993,102.98278404000303,54303.79660704001 2025-05-27,20:19:30.000,147,11090020,-795,0,1748377169,12585.636872609997,102.81360492000385,54303.67782600001 2025-05-27,20:19:31.000,147,11090050,-795,0,1748377170,12585.374156519996,102.55983623999782,54303.7127616 2025-05-27,20:19:32.000,147,11090051,-795,0,1748377171,12585.14512198,102.32721495000442,54303.83154264 2025-05-27,20:19:33.000,147,11090045,-795,0,1748377172,12585.091231499995,101.96770932000072,54304.06910472 2025-05-27,20:19:34.000,147,11090044,-795,0,1748377173,12584.990186849995,101.65754759999982,54304.09006608 2025-05-27,20:19:35.000,147,11090081,-795,0,1748377174,12584.93629636999,101.34738587999891,54303.99923352 2025-05-27,20:19:36.000,147,11090080,-795,0,1748377175,12584.97671422999,101.14296111000294,54303.98525928001 2025-05-27,20:19:37.000,147,11090072,-795,0,1748377176,12585.09796780999,100.9385363399997,54303.96429792001 2025-05-27,20:19:38.000,147,11090077,-795,0,1748377177,12585.21922138999,100.7905046099986,54303.90840096 2025-05-27,20:19:39.000,147,11090071,-795,0,1748377178,12585.30679342,100.6283746199988,54303.95032368 2025-05-27,20:19:40.000,147,11090028,-795,0,1748377179,12585.333738659996,100.53673592999985,54303.73372296 2025-05-27,20:19:41.000,147,11090072,-795,0,1748377180,12585.535827959997,100.36050768000132,54304.04814336 2025-05-27,20:19:42.000,147,11090059,-795,0,1748377181,12585.684026779993,100.21952507999958,54304.14596304 2025-05-27,20:19:43.000,147,11090119,-795,0,1748377182,12585.812016669988,99.99395291999826,54304.35557664 2025-05-27,20:19:44.000,147,11090065,-795,0,1748377183,12585.845698219993,99.86001945000316,54304.33461528 2025-05-27,20:19:45.000,147,11090030,-795,0,1748377184,12585.933270249989,99.64854555000056,54304.42544784 2025-05-27,20:19:46.000,147,11090083,-795,0,1748377185,12585.940006559998,99.45821904000331,54304.229808480006 2025-05-27,20:19:47.000,147,11090083,-795,0,1748377186,12585.980424419999,99.26084339999943,54304.278718320005 2025-05-27,20:19:48.000,147,11090026,-795,0,1748377187,12585.966951799994,99.10576253999898,54304.38352512 2025-05-27,20:19:49.000,147,11090075,-795,0,1748377188,12586.007369659994,98.88019037999766,54304.53025464 2025-05-27,20:19:50.000,147,11090039,-795,0,1748377189,12585.933270249989,98.72510952000448,54304.45339632 2025-05-27,20:19:51.000,147,11090127,-795,0,1748377190,12586.067996449994,98.65461822000361,54304.57916448 2025-05-27,20:19:52.000,147,11090074,-795,0,1748377191,12586.18251372,98.67576561000169,54304.59313872 2025-05-27,20:19:53.000,147,11090058,-795,0,1748377192,12586.42502088,98.64756909000425,54304.71890688 2025-05-27,20:19:54.000,147,11090082,-795,0,1748377193,12586.553010769996,98.65461822000361,54304.42544784 2025-05-27,20:19:55.000,147,11090077,-795,0,1748377194,12586.721418519992,98.66166735000297,54304.45339632 2025-05-27,20:19:56.000,147,11090103,-795,0,1748377195,12586.728154830002,98.74625691000256,54304.36256376 2025-05-27,20:19:57.000,147,11090042,-795,0,1748377196,12586.943716749993,98.76740430000063,54304.544228880004 2025-05-27,20:19:58.000,147,11090090,-795,0,1748377197,12587.166014979994,98.80969908000407,54304.73986824 2025-05-27,20:19:59.000,147,11090086,-795,0,1748377198,12587.448939999995,98.85199386000022,54304.7608296 2025-05-27,20:20:00.000,147,11090070,-795,0,1748377199,12587.62408406,98.99297646000196,54304.781790960005 2025-05-27,20:20:01.000,147,11090098,-795,0,1748377200,12587.987844800002,99.00002559000131,54304.83768792 2025-05-27,20:20:02.000,147,11090078,-795,0,1748377201,12588.297715059998,99.07051689000218,54304.6909584 2025-05-27,20:20:03.000,147,11090033,-795,0,1748377202,12588.59411269999,99.0493695000041,54304.69794552 2025-05-27,20:20:04.000,147,11090105,-795,0,1748377203,12588.64126687,99.01412385000003,54304.71890688 2025-05-27,20:20:05.000,147,11090108,-795,0,1748377204,12588.829883549995,98.92953429000045,54304.63506144001 2025-05-27,20:20:06.000,147,11090105,-795,0,1748377205,12588.77599306999,98.8731412499983,54304.7957652 2025-05-27,20:20:07.000,147,11090099,-795,0,1748377206,12588.89724664999,98.83084647000214,54305.10319848 2025-05-27,20:20:08.000,147,11090073,-795,0,1748377207,12588.92419189,98.90133777000301,54305.20800528001 2025-05-27,20:20:09.000,147,11090059,-795,0,1748377208,12588.957873439991,98.91543603000173,54305.10319848 2025-05-27,20:20:10.000,147,11090079,-795,0,1748377209,12589.031972849996,99.09166428000026,54305.0053788 2025-05-27,20:20:11.000,147,11090085,-795,0,1748377210,12589.159962739992,99.1833029699992,54304.949481840005 2025-05-27,20:20:12.000,147,11090080,-795,0,1748377211,12589.247534770002,99.34543295999902,54304.98441744 2025-05-27,20:20:13.000,147,11090025,-795,0,1748377212,12589.415942519998,99.46526817000267,54305.05428864 2025-05-27,20:20:14.000,147,11090096,-795,0,1748377213,12589.550668719989,99.56395599000098,54305.249928 2025-05-27,20:20:15.000,147,11090052,-795,0,1748377214,12589.81338480999,99.64854555000056,54305.284863600005 2025-05-27,20:20:16.000,147,11090049,-795,0,1748377215,12590.136727689991,99.76838076000422,54305.42460600001 2025-05-27,20:20:17.000,147,11090091,-795,0,1748377216,12590.419652709992,99.84592119000445,54305.36870904 2025-05-27,20:20:18.000,147,11090098,-795,0,1748377217,12590.803622379994,99.99395291999826,54305.34076056 2025-05-27,20:20:19.000,147,11090068,-795,0,1748377218,12591.14043788,100.11378813000192,54305.382683280004 2025-05-27,20:20:20.000,147,11090067,-795,0,1748377219,12591.26169146,100.27591812000173,54305.333773440005 2025-05-27,20:20:21.000,147,11090091,-795,0,1748377220,12591.483989690001,100.46624462999898,54305.31281208 2025-05-27,20:20:22.000,147,11090075,-795,0,1748377221,12591.679342679992,100.70591504999902,54305.56434840001 2025-05-27,20:20:23.000,147,11090062,-795,0,1748377222,12591.915113529998,100.87509416999819,54305.75998776001 2025-05-27,20:20:24.000,147,11090109,-795,0,1748377223,12592.123939139994,101.14296111000294,54305.96960136 2025-05-27,20:20:25.000,147,11090110,-795,0,1748377224,12592.386655229995,101.32623849000083,54305.94864000001 2025-05-27,20:20:26.000,147,11090079,-795,0,1748377225,12592.62242608,101.53771239000343,54305.86479456 2025-05-27,20:20:27.000,147,11090080,-795,0,1748377226,12592.885142170002,101.76328455000476,54305.96960136 2025-05-27,20:20:28.000,147,11090087,-795,0,1748377227,12593.033340989998,101.99590583999816,54305.9835756 2025-05-27,20:20:29.000,147,11090088,-795,0,1748377228,12593.32973862999,102.17918322000332,54306.13030512 2025-05-27,20:20:30.000,147,11090081,-795,0,1748377229,12593.484673759995,102.3483623400025,54306.353892959996 2025-05-27,20:20:31.000,147,11090071,-795,0,1748377230,12593.787807709996,102.52459059000103,54306.52857096001 2025-05-27,20:20:32.000,147,11090078,-795,0,1748377231,12594.077469039992,102.70786796999892,54306.81504288001 2025-05-27,20:20:33.000,147,11090101,-795,0,1748377232,12594.367130369988,102.82770318000257,54306.89888832 2025-05-27,20:20:34.000,147,11090082,-795,0,1748377233,12594.542274429994,102.95458751999831,54306.745171680006 2025-05-27,20:20:35.000,147,11090107,-795,0,1748377234,12594.98013458,103.04622621000453,54306.842991360005 2025-05-27,20:20:36.000,147,11090038,-795,0,1748377235,12595.202432810001,103.14491403000284,54306.80805576 2025-05-27,20:20:37.000,147,11090090,-795,0,1748377236,12595.552720929998,103.2154053300037,54306.88491408001 2025-05-27,20:20:38.000,147,11090080,-795,0,1748377237,12595.842382259994,103.25770010999986,54307.227282960004 2025-05-27,20:20:39.000,147,11090079,-795,0,1748377238,12596.09836204,103.33524054000009,54307.42990944 2025-05-27,20:20:40.000,147,11090048,-795,0,1748377239,12596.320660270001,103.37753532000352,54307.40196096 2025-05-27,20:20:41.000,147,11090030,-795,0,1748377240,12596.724838869988,103.43392835999839,54307.67445864001 2025-05-27,20:20:42.000,147,11090036,-795,0,1748377241,12596.805674589988,103.46917401000246,54307.38798672001 2025-05-27,20:20:43.000,147,11090086,-795,0,1748377242,12597.243534739995,103.52556705000461,54307.65349728001 2025-05-27,20:20:44.000,147,11090108,-795,0,1748377243,12597.425415109996,103.53261618000397,54307.730355600004 2025-05-27,20:20:45.000,147,11090092,-795,0,1748377244,12597.647713339997,103.53966531000333,54307.70240712001 2025-05-27,20:20:46.000,147,11090079,-795,0,1748377245,12597.768966919997,103.48327227000118,54307.74432984001 2025-05-27,20:20:47.000,147,11090056,-795,0,1748377246,12597.863275260002,103.39163358000224,54308.12163432 2025-05-27,20:20:48.000,147,11090118,-795,0,1748377247,12597.903693120003,103.37048619000416,54308.33124792 2025-05-27,20:20:49.000,147,11090081,-795,0,1748377248,12597.870011569998,103.23655272000178,54308.450028960004 2025-05-27,20:20:50.000,147,11090073,-795,0,1748377249,12597.728549059997,103.14491403000284,54308.47797744 2025-05-27,20:20:51.000,147,11090047,-795,0,1748377250,12597.566877619996,103.13786490000348,54308.26836384 2025-05-27,20:20:52.000,147,11090051,-795,0,1748377251,12597.43888773,103.12376664000476,54308.4290676 2025-05-27,20:20:53.000,147,11090061,-795,0,1748377252,12597.344579389995,103.10966837999877,54308.38015776 2025-05-27,20:20:54.000,147,11090107,-795,0,1748377253,12597.304161529995,103.04622621000453,54308.568810000004 2025-05-27,20:20:55.000,147,11090070,-795,0,1748377254,12597.203116879995,102.98983317000238,54308.65265544 2025-05-27,20:20:56.000,147,11090073,-795,0,1748377255,12597.19638057,102.86999795999873,54308.72951376001 2025-05-27,20:20:57.000,147,11090110,-795,0,1748377256,12597.304161529995,102.73606449000363,54308.82034632 2025-05-27,20:20:58.000,147,11090094,-795,0,1748377257,12597.31089783999,102.62327840999933,54308.84130768 2025-05-27,20:20:59.000,147,11090050,-795,0,1748377258,12597.33784308,102.5950818900019,54308.617719840004 2025-05-27,20:21:00.000,147,11090039,-795,0,1748377259,12597.29742522,102.58803276000253,54308.470990320006 2025-05-27,20:21:01.000,147,11090091,-795,0,1748377260,12597.519723450001,102.62327840999933,54308.568810000004 2025-05-27,20:21:02.000,147,11090091,-795,0,1748377261,12597.654449649992,102.62327840999933,54308.6736168 2025-05-27,20:21:03.000,147,11090079,-795,0,1748377262,12597.822857400002,102.55278710999846,54309.13476672001 2025-05-27,20:21:04.000,147,11090058,-795,0,1748377263,12597.903693120003,102.48229581000487,54309.25354776001 2025-05-27,20:21:05.000,147,11090109,-795,0,1748377264,12597.957583599993,102.40475538000464,54309.288483360004 2025-05-27,20:21:06.000,147,11090063,-795,0,1748377265,12598.011474079998,102.31311668999842,54309.24656064 2025-05-27,20:21:07.000,147,11090018,-795,0,1748377266,12598.018210389993,102.21442887000012,54309.03694704 2025-05-27,20:21:08.000,147,11090098,-795,0,1748377267,12598.132727659999,102.24262539000483,54309.267522 2025-05-27,20:21:09.000,147,11090076,-795,0,1748377268,12598.132727659999,102.26377278000291,54309.309444720006 2025-05-27,20:21:10.000,147,11090125,-795,0,1748377269,12598.179881829994,102.28492017000099,54309.239573520004 2025-05-27,20:21:11.000,147,11090085,-795,0,1748377270,12598.193354449999,102.19328148000204,54309.407264400004 2025-05-27,20:21:12.000,147,11090101,-795,0,1748377271,12598.35502589,102.07344626999839,54309.63085224 2025-05-27,20:21:13.000,147,11090084,-795,0,1748377272,12598.584060429996,101.97475845000008,54309.693736320005 2025-05-27,20:21:14.000,147,11090095,-795,0,1748377273,12598.806358659996,102.0029549700048,54309.812517360006 2025-05-27,20:21:15.000,147,11090049,-795,0,1748377274,12599.001711650002,102.10869192000246,54309.72867192 2025-05-27,20:21:16.000,147,11090039,-795,0,1748377275,12599.122965230003,102.32016581999778,54309.53303256 2025-05-27,20:21:17.000,147,11090048,-795,0,1748377276,12599.291372979998,102.53868884999974,54309.67277496 2025-05-27,20:21:18.000,147,11090085,-795,0,1748377277,12599.378945009994,102.72901536000427,54309.7216848 2025-05-27,20:21:19.000,147,11090121,-795,0,1748377278,12599.399153939994,102.85589970000001,54310.11296352 2025-05-27,20:21:20.000,147,11090035,-795,0,1748377279,12599.325054529989,102.98983317000238,54310.00815672 2025-05-27,20:21:21.000,147,11090115,-795,0,1748377280,12599.44630810999,103.08852099000069,54310.1758476 2025-05-27,20:21:22.000,147,11090081,-795,0,1748377281,12599.500198589994,103.15901229000156,54310.37148696 2025-05-27,20:21:23.000,147,11089995,-795,0,1748377282,12599.682078959995,103.2154053300037,54310.27366728 2025-05-27,20:21:24.000,147,11089986,-795,0,1748377283,12599.68881526999,103.32114228000137,54310.02213096001 2025-05-27,20:21:25.000,147,11090123,-795,0,1748377284,12599.938058740001,103.42687922999903,54310.20379608 2025-05-27,20:21:26.000,147,11090069,-795,0,1748377285,12600.045839699997,103.52556705000461,54310.1758476 2025-05-27,20:21:27.000,147,11090067,-795,0,1748377286,12600.200774830002,103.65245139000035,54310.37847408 2025-05-27,20:21:28.000,147,11090079,-795,0,1748377287,12600.389391509998,103.81458138000016,54310.59507480001 2025-05-27,20:21:29.000,147,11090063,-795,0,1748377288,12600.564535569989,103.96966224000062,54310.72783008 2025-05-27,20:21:30.000,147,11090044,-795,0,1748377289,12600.584744499989,104.1529396199985,54310.30860288001 2025-05-27,20:21:31.000,147,11090063,-795,0,1748377290,12600.97545048,104.23048004999873,54310.77673992 2025-05-27,20:21:32.000,147,11090001,-795,0,1748377291,12601.184276089996,104.32916787000431,54310.57411344001 2025-05-27,20:21:33.000,147,11090046,-795,0,1748377292,12601.265111809997,104.3996591699979,54310.664946 2025-05-27,20:21:34.000,147,11090075,-795,0,1748377293,12601.399838010002,104.47719959999813,54310.630010400004 2025-05-27,20:21:35.000,147,11090101,-795,0,1748377294,12601.500882660002,104.53359264000028,54310.82564976 2025-05-27,20:21:36.000,147,11090088,-795,0,1748377295,12601.642345169988,104.61818219999986,54311.1191088 2025-05-27,20:21:37.000,147,11090120,-795,0,1748377296,12601.743389819989,104.64637872000458,54311.19596712001 2025-05-27,20:21:38.000,147,11090079,-795,0,1748377297,12601.763598749989,104.7239191500048,54311.24487696001 2025-05-27,20:21:39.000,147,11090016,-795,0,1748377298,12601.810752919999,104.7591648000016,54311.16103152 2025-05-27,20:21:40.000,147,11090084,-795,0,1748377299,12601.750126129999,104.85080349000054,54310.8745596 2025-05-27,20:21:41.000,147,11090079,-795,0,1748377300,12601.84443446999,104.93539305000013,54310.965392160004 2025-05-27,20:21:42.000,147,11090083,-795,0,1748377301,12601.918533879994,104.96358957000484,54310.9444308 2025-05-27,20:21:43.000,147,11090075,-795,0,1748377302,12602.059996389995,104.99883522000164,54311.14705728001 2025-05-27,20:21:44.000,147,11090083,-795,0,1748377303,12602.1340958,105.06227739000315,54311.42654208 2025-05-27,20:21:45.000,147,11090107,-795,0,1748377304,12602.23514045,105.16096521000145,54311.419554960004 2025-05-27,20:21:46.000,147,11090066,-795,0,1748377305,12602.3361851,105.26670215999911,54311.34269664001 2025-05-27,20:21:47.000,147,11090025,-795,0,1748377306,12602.538274400002,105.29489868000383,54311.45449056 2025-05-27,20:21:48.000,147,11090047,-795,0,1748377307,12602.673000599993,105.37948824000341,54311.300773920004 2025-05-27,20:21:49.000,147,11090083,-795,0,1748377308,12602.821199419988,105.39358650000213,54311.2588512 2025-05-27,20:21:50.000,147,11090122,-795,0,1748377309,12602.875089899993,105.3512917199987,54311.11212168 2025-05-27,20:21:51.000,147,11090025,-795,0,1748377310,12602.915507759993,105.35834084999806,54311.0492376 2025-05-27,20:21:52.000,147,11090060,-795,0,1748377311,12602.949189309998,105.30194781000318,54311.37763224 2025-05-27,20:21:53.000,147,11090095,-795,0,1748377312,12603.090651819999,105.19621085999825,54311.46147768001 2025-05-27,20:21:54.000,147,11090051,-795,0,1748377313,12603.097388129994,105.08342478000122,54311.53134888001 2025-05-27,20:21:55.000,147,11090003,-795,0,1748377314,12603.137805989994,105.01293348000036,54311.56628448 2025-05-27,20:21:56.000,147,11090061,-795,0,1748377315,12603.13106968,104.92129479000141,54311.33570952 2025-05-27,20:21:57.000,147,11089966,-795,0,1748377316,12603.20516908999,104.82260697000311,54311.30776104 2025-05-27,20:21:58.000,147,11090049,-795,0,1748377317,12603.319686359995,104.70982088999881,54311.23090272 2025-05-27,20:21:59.000,147,11090082,-795,0,1748377318,12603.46788517999,104.61818219999986,54311.3985936 2025-05-27,20:22:00.000,147,11090075,-795,0,1748377319,12603.55545721,104.52654351000092,54311.47545192 2025-05-27,20:22:01.000,147,11090031,-795,0,1748377320,12603.804700679997,104.39261003999854,54311.587245840004 2025-05-27,20:22:02.000,147,11090084,-795,0,1748377321,12603.966372119998,104.23048004999873,54311.66410416 2025-05-27,20:22:03.000,147,11090018,-795,0,1748377322,12604.067416769998,104.08949745000427,54311.62916856001 2025-05-27,20:22:04.000,147,11090069,-795,0,1748377323,12604.161725109989,104.01195702000405,54311.37763224 2025-05-27,20:22:05.000,147,11090107,-795,0,1748377324,12604.175197729994,103.89212181000039,54311.34968376 2025-05-27,20:22:06.000,147,11090044,-795,0,1748377325,12604.148252489998,103.8568761600036,54311.09116032 2025-05-27,20:22:07.000,147,11090083,-795,0,1748377326,12604.242560829989,103.78638486000273,54311.29378680001 2025-05-27,20:22:08.000,147,11090065,-795,0,1748377327,12604.235824519994,103.70179530000314,54311.52436176 2025-05-27,20:22:09.000,147,11090101,-795,0,1748377328,12604.309923929999,103.65245139000035,54311.657117040006 2025-05-27,20:22:10.000,147,11090088,-675,0,1748377329,12604.26276975999,103.55376357000205,54311.713014 2025-05-27,20:22:11.000,147,11090071,-795,0,1748377330,12604.235824519994,103.42687922999903,54311.713014 2025-05-27,20:22:12.000,147,11090045,-795,0,1748377331,12604.121307249989,103.29999489000329,54311.60122008001 2025-05-27,20:22:13.000,147,11090037,-795,0,1748377332,12604.128043559998,103.20130706999771,54311.49641328 2025-05-27,20:22:14.000,147,11090068,-795,0,1748377333,12604.060680459988,103.13786490000348,54311.55231024 2025-05-27,20:22:15.000,147,11090092,-795,0,1748377334,12604.006789979998,103.0391770799979,54311.56628448 2025-05-27,20:22:16.000,147,11090080,-795,0,1748377335,12603.912481639993,102.99688230000174,54311.72698824001 2025-05-27,20:22:17.000,147,11090070,-795,0,1748377336,12603.973108429993,102.96163664999767,54311.73397536 2025-05-27,20:22:18.000,147,11090066,-795,0,1748377337,12604.006789979998,102.89819448000344,54311.88070488 2025-05-27,20:22:19.000,147,11090070,-795,0,1748377338,12604.128043559998,102.7924575299985,54311.83878216 2025-05-27,20:22:20.000,147,11090053,-795,0,1748377339,12604.161725109989,102.70081883999956,54311.67109128 2025-05-27,20:22:21.000,147,11090058,-795,0,1748377340,12604.276242379994,102.58803276000253,54311.489426160006 2025-05-27,20:22:22.000,147,11090089,-795,0,1748377341,12604.43117751,102.48934494000423,54311.45449056 2025-05-27,20:22:23.000,147,11090088,-795,0,1748377342,12604.59284895,102.40475538000464,54311.55929736001 2025-05-27,20:22:24.000,147,11090070,-795,0,1748377343,12604.707366219991,102.411804510004,54311.62916856001 2025-05-27,20:22:25.000,147,11090097,-795,0,1748377344,12604.788201939991,102.411804510004,54311.74794960001 2025-05-27,20:22:26.000,147,11090076,-795,0,1748377345,12604.808410869991,102.35541147000185,54311.83878216 2025-05-27,20:22:27.000,147,11090037,-795,0,1748377346,12604.922928139997,102.33426408000378,54311.922627600004 2025-05-27,20:22:28.000,147,11090095,-795,0,1748377347,12604.895982900001,102.27082191000227,54311.85974352 2025-05-27,20:22:29.000,147,11090090,-795,0,1748377348,12604.929664449992,102.19328148000204,54311.59423296 2025-05-27,20:22:30.000,147,11090101,-795,0,1748377349,12604.869037659992,102.08754453000438,54311.38461936 2025-05-27,20:22:31.000,147,11090110,-795,0,1748377350,12604.808410869991,101.96770932000072,54311.45449056 2025-05-27,20:22:32.000,147,11090049,-795,0,1748377351,12604.761256699996,101.87607063000178,54311.5034004 2025-05-27,20:22:33.000,147,11090088,-795,0,1748377352,12604.741047769996,101.81262846000027,54311.95057608 2025-05-27,20:22:34.000,147,11090109,-795,0,1748377353,12604.62653049999,101.66459672999918,54311.97852456 2025-05-27,20:22:35.000,147,11090073,-795,0,1748377354,12604.559167399995,101.62230195000302,54311.9575632 2025-05-27,20:22:36.000,147,11090048,-795,0,1748377355,12604.357078099994,101.65754759999982,54311.79685944001 2025-05-27,20:22:37.000,147,11090079,-795,0,1748377356,12604.296451309994,101.63640021000174,54311.65012992001 2025-05-27,20:22:38.000,147,11090078,-795,0,1748377357,12604.309923929999,101.55885978000151,54311.59423296 2025-05-27,20:22:39.000,147,11090076,-795,0,1748377358,12604.215615589994,101.53066326000408,54311.53134888001 2025-05-27,20:22:40.000,147,11090102,-795,0,1748377359,12604.229088209999,101.43902456999785,54311.440516320006 2025-05-27,20:22:41.000,147,11090069,-795,0,1748377360,12604.208879279999,101.4319754399985,54311.56628448 2025-05-27,20:22:42.000,147,11090105,-795,0,1748377361,12604.39075965,101.4319754399985,54311.803846560004 2025-05-27,20:22:43.000,147,11090051,-795,0,1748377362,12604.579376329995,101.38968066000234,54311.81083368 2025-05-27,20:22:44.000,147,11090073,-795,0,1748377363,12604.660212049996,101.36853327000426,54311.72000112 2025-05-27,20:22:45.000,147,11090070,-795,0,1748377364,12604.815147180001,101.3967297900017,54311.51737464 2025-05-27,20:22:46.000,147,11090110,-795,0,1748377365,12604.902719209997,101.38968066000234,54311.37763224 2025-05-27,20:22:47.000,147,11090091,-795,0,1748377366,12605.030709099992,101.38263153000298,54311.36365800001 2025-05-27,20:22:48.000,147,11090093,-795,0,1748377367,12605.178907920003,101.30509110000276,54311.53134888001 2025-05-27,20:22:49.000,147,11090102,-795,0,1748377368,12605.232798399993,101.16410850000102,54311.69903976001 2025-05-27,20:22:50.000,147,11090116,-795,0,1748377369,12605.273216259993,101.03017502999865,54311.72000112 2025-05-27,20:22:51.000,147,11090081,-795,0,1748377370,12605.300161499988,100.95263459999842,54311.713014 2025-05-27,20:22:52.000,147,11090057,-795,0,1748377371,12605.293425189993,100.91033982000226,54311.7828852 2025-05-27,20:22:53.000,147,11090079,-795,0,1748377372,12605.300161499988,100.9032906900029,54311.72698824001 2025-05-27,20:22:54.000,147,11090071,-795,0,1748377373,12605.279952569988,100.91033982000226,54311.47545192 2025-05-27,20:22:55.000,147,11090090,-795,0,1748377374,12605.239534709988,100.98083112000313,54311.53134888001 2025-05-27,20:22:56.000,147,11090097,-795,0,1748377375,12605.151962679993,101.01607676999993,54311.59423296 2025-05-27,20:22:57.000,147,11090054,-795,0,1748377376,12605.151962679993,101.07951894000144,54311.85974352 2025-05-27,20:22:58.000,147,11090158,-795,0,1748377377,12605.071126959992,101.12181372000487,54311.83878216 2025-05-27,20:22:59.000,147,11090039,-795,0,1748377378,12605.071126959992,101.12886285000423,54311.83878216 2025-05-27,20:23:00.000,147,11090073,-795,0,1748377379,12604.976818620002,101.11476458999823,54311.58025872001 2025-05-27,20:23:01.000,147,11090133,-795,0,1748377380,12605.178907920003,101.02312589999929,54311.6431428 2025-05-27,20:23:02.000,147,11090081,-795,0,1748377381,12605.300161499988,100.92443808000098,54311.36365800001 2025-05-27,20:23:03.000,147,11090102,-795,0,1748377382,12605.529196039999,100.76230809000117,54311.52436176 2025-05-27,20:23:04.000,147,11090015,-795,0,1748377383,12605.69086748,100.63542374999815,54311.468464800004 2025-05-27,20:23:05.000,147,11090111,-795,0,1748377384,12605.859275229996,100.45919549999962,54311.59423296 2025-05-27,20:23:06.000,147,11090098,-795,0,1748377385,12606.000737739996,100.37460594000004,54311.62916856001 2025-05-27,20:23:07.000,147,11090062,-795,0,1748377386,12606.169145489992,100.33936029000324,54311.67109128 2025-05-27,20:23:08.000,147,11090031,-795,0,1748377387,12606.263453829997,100.32526203000452,54311.5732716 2025-05-27,20:23:09.000,147,11090081,-795,0,1748377388,12606.344289549997,100.37460594000004,54311.53134888001 2025-05-27,20:23:10.000,147,11090078,-795,0,1748377389,12606.559851469989,100.48739202000434,54311.251864080004 2025-05-27,20:23:11.000,147,11090122,-795,0,1748377390,12606.72152290999,100.56493245000456,54311.33570952 2025-05-27,20:23:12.000,147,11090086,-795,0,1748377391,12606.91013959,100.73411157000373,54311.38461936 2025-05-27,20:23:13.000,147,11090054,-795,0,1748377392,12607.08528364999,100.94558546999906,54311.538336000005 2025-05-27,20:23:14.000,147,11090095,-795,0,1748377393,12607.314318190001,101.037224159998,54311.754936720004 2025-05-27,20:23:15.000,147,11090037,-795,0,1748377394,12607.523143799997,101.17820675999974,54311.713014 2025-05-27,20:23:16.000,147,11090087,-795,0,1748377395,12607.610715829993,101.28394371000468,54311.62218144 2025-05-27,20:23:17.000,147,11090008,-795,0,1748377396,12607.772387269993,101.30509110000276,54311.72000112 2025-05-27,20:23:18.000,147,11090078,-795,0,1748377397,12607.833014059994,101.30509110000276,54311.51038752001 2025-05-27,20:23:19.000,147,11090094,-795,0,1748377398,12607.846486679999,101.26279631999932,54311.67109128 2025-05-27,20:23:20.000,147,11090131,-795,0,1748377399,12607.718496789988,101.20640328000445,54311.538336000005 2025-05-27,20:23:21.000,147,11090058,-795,0,1748377400,12607.671342619993,101.0865680700008,54311.636155680004 2025-05-27,20:23:22.000,147,11090035,-795,0,1748377401,12607.597243210002,100.93148721000034,54312.00647304 2025-05-27,20:23:23.000,147,11090063,-795,0,1748377402,12607.482725939997,100.79755373999797,54311.99948592 2025-05-27,20:23:24.000,147,11090085,-795,0,1748377403,12607.341263429997,100.66362027000287,54311.873717760005 2025-05-27,20:23:25.000,147,11090096,-795,0,1748377404,12607.179591989996,100.56493245000456,54311.803846560004 2025-05-27,20:23:26.000,147,11090102,-795,0,1748377405,12607.166119369991,100.55788331999793,54311.55231024 2025-05-27,20:23:27.000,147,11090107,-795,0,1748377406,12607.19306461,100.56493245000456,54311.706026880005 2025-05-27,20:23:28.000,147,11090083,-795,0,1748377407,12607.267164019991,100.68476766000094,54311.713014 2025-05-27,20:23:29.000,147,11090115,-795,0,1748377408,12607.374944980002,100.77640634999989,54311.62218144 2025-05-27,20:23:30.000,147,11090099,-795,0,1748377409,12607.435571770002,100.83279939000204,54311.887692 2025-05-27,20:23:31.000,147,11090033,-795,0,1748377410,12607.583770589998,100.86804503999883,54311.83878216 2025-05-27,20:23:32.000,147,11090035,-795,0,1748377411,12607.664606309998,100.88214330000483,54311.85974352 2025-05-27,20:23:33.000,147,11090110,-795,0,1748377412,12607.725233099998,100.9032906900029,54311.803846560004 2025-05-27,20:23:34.000,147,11090091,-795,0,1748377413,12607.779123579989,100.99492938000185,54311.61519432 2025-05-27,20:23:35.000,147,11090114,-795,0,1748377414,12607.833014059994,101.05837155000336,54311.49641328 2025-05-27,20:23:36.000,147,11090097,-795,0,1748377415,12608.00142180999,101.12181372000487,54311.55231024 2025-05-27,20:23:37.000,147,11090121,-795,0,1748377416,12608.27087421,101.1500102400023,54311.706026880005 2025-05-27,20:23:38.000,147,11090062,-795,0,1748377417,12608.486436129991,101.16410850000102,54311.91564048001 2025-05-27,20:23:39.000,147,11090037,-795,0,1748377418,12608.675052810002,101.1500102400023,54311.93660184001 2025-05-27,20:23:40.000,147,11090029,-795,0,1748377419,12608.654843880002,101.17820675999974,54311.74794960001 2025-05-27,20:23:41.000,147,11090102,-795,0,1748377420,12608.728943289992,101.26279631999932,54311.824807920006 2025-05-27,20:23:42.000,147,11090059,-795,0,1748377421,12608.668316499992,101.30509110000276,54311.713014 2025-05-27,20:23:43.000,147,11090052,-795,0,1748377422,12608.648107569992,101.3967297900017,54311.587245840004 2025-05-27,20:23:44.000,147,11090101,-795,0,1748377423,12608.688525429992,101.48836848000064,54311.775898080006 2025-05-27,20:23:45.000,147,11090059,-795,0,1748377424,12608.668316499992,101.52361413000472,54311.66410416 2025-05-27,20:23:46.000,147,11090064,-795,0,1748377425,12608.728943289992,101.45312283000385,54311.97852456 2025-05-27,20:23:47.000,147,11090021,-795,0,1748377426,12608.735679600002,101.40377892000106,54311.91564048001 2025-05-27,20:23:48.000,147,11090008,-795,0,1748377427,12608.553799230001,101.43902456999785,54311.824807920006 2025-05-27,20:23:49.000,147,11090034,-795,0,1748377428,12608.459490889996,101.49541761,54311.88070488 2025-05-27,20:23:50.000,147,11090091,-795,0,1748377429,12608.365182549991,101.50951586999872,54311.72698824001 2025-05-27,20:23:51.000,147,11090083,-795,0,1748377430,12608.486436129991,101.58000716999959,54311.67109128 2025-05-27,20:23:52.000,147,11090001,-795,0,1748377431,12608.755888530002,101.65049847000046,54311.79685944001 2025-05-27,20:23:53.000,147,11090092,-795,0,1748377432,12609.059022479989,101.74918628999876,54311.803846560004 2025-05-27,20:23:54.000,147,11090089,-795,0,1748377433,12609.375629049995,101.82672671999899,54311.873717760005 2025-05-27,20:23:55.000,147,11090051,-795,0,1748377434,12609.732653480001,101.93246367000393,54311.91564048001 2025-05-27,20:23:56.000,147,11090020,-795,0,1748377435,12610.049260049993,102.01000410000415,54311.992498800006 2025-05-27,20:23:57.000,147,11090089,-795,0,1748377436,12610.251349349994,102.08049539999774,54312.0973056 2025-05-27,20:23:58.000,147,11090073,-795,0,1748377437,12610.37933923999,102.09459366000374,54312.139228320004 2025-05-27,20:23:59.000,147,11090083,-795,0,1748377438,12610.37933923999,102.12279018000118,54311.89467912001 2025-05-27,20:24:00.000,147,11090078,-795,0,1748377439,12610.392811859994,102.06639713999903,54311.803846560004 2025-05-27,20:24:01.000,147,11090074,-795,0,1748377440,12610.54774699,102.01705323000351,54312.04839576 2025-05-27,20:24:02.000,147,11090078,-795,0,1748377441,12610.554483299995,101.9888567099988,54312.1671768 2025-05-27,20:24:03.000,147,11090081,-795,0,1748377442,12610.48038388999,101.96066019000136,54312.39076464 2025-05-27,20:24:04.000,147,11090030,-795,0,1748377443,12610.372602929994,102.03820062000159,54312.32089344001 2025-05-27,20:24:05.000,147,11090073,-795,0,1748377444,12610.204195179998,102.1016427900031,54312.209099520005 2025-05-27,20:24:06.000,147,11090094,-795,0,1748377445,12610.157041009988,102.1650849600046,54312.278970720006 2025-05-27,20:24:07.000,147,11090086,-795,0,1748377446,12610.157041009988,102.20737974000076,54312.27198360001 2025-05-27,20:24:08.000,147,11090104,-795,0,1748377447,12610.170513629993,102.2355762599982,54312.27198360001 2025-05-27,20:24:09.000,147,11090069,-795,0,1748377448,12610.123359459998,102.21442887000012,54312.24403512 2025-05-27,20:24:10.000,147,11090046,-795,0,1748377449,12610.069468979993,102.22852712999884,54312.209099520005 2025-05-27,20:24:11.000,147,11090037,-795,0,1748377450,12610.190722559993,102.20737974000076,54312.39076464 2025-05-27,20:24:12.000,147,11090063,-795,0,1748377451,12610.231140419994,102.17213409000396,54312.50954568 2025-05-27,20:24:13.000,147,11090100,-795,0,1748377452,12610.231140419994,102.2003306100014,54312.46063584 2025-05-27,20:24:14.000,147,11090051,-795,0,1748377453,12610.150304699993,102.12279018000118,54312.29993208001 2025-05-27,20:24:15.000,147,11090111,-795,0,1748377454,12610.089677909993,101.99590583999816,54312.18813816 2025-05-27,20:24:16.000,147,11090090,-795,0,1748377455,12609.961688019997,101.81967758999963,54312.090318480004 2025-05-27,20:24:17.000,147,11090070,-795,0,1748377456,12609.746126099992,101.53066326000408,54312.139228320004 2025-05-27,20:24:18.000,147,11090062,-795,0,1748377457,12609.456464769995,101.22050154000317,54312.20211240001 2025-05-27,20:24:19.000,147,11089973,-795,0,1748377458,12609.16006712999,100.95968372999778,54312.376790400005 2025-05-27,20:24:20.000,147,11090052,-795,0,1748377459,12608.883878419998,100.81165200000396,54312.20211240001 2025-05-27,20:24:21.000,147,11090068,-795,0,1748377460,12608.890614729993,100.72706244000437,54312.12525408 2025-05-27,20:24:22.000,147,11090100,-795,0,1748377461,12609.005131999998,100.76935722000053,54312.041408640005 2025-05-27,20:24:23.000,147,11090071,-795,0,1748377462,12609.16006712999,100.89624156000355,54312.07634424 2025-05-27,20:24:24.000,147,11090127,-795,0,1748377463,12609.34194749999,101.037224159998,54311.887692 2025-05-27,20:24:25.000,147,11090077,-795,0,1748377464,12609.4093106,101.1500102400023,54311.657117040006 2025-05-27,20:24:26.000,147,11090072,-795,0,1748377465,12609.564245729991,101.15705937000166,54311.85974352 2025-05-27,20:24:27.000,147,11090028,-795,0,1748377466,12609.55077311,101.14296111000294,54311.922627600004 2025-05-27,20:24:28.000,147,11090053,-795,0,1748377467,12609.55077311,101.0865680700008,54312.090318480004 2025-05-27,20:24:29.000,147,11090086,-795,0,1748377468,12609.49014632,101.03017502999865,54312.041408640005 2025-05-27,20:24:30.000,147,11090061,-795,0,1748377469,12609.355420119995,100.9385363399997,54311.8527564 2025-05-27,20:24:31.000,147,11090055,-795,0,1748377470,12609.36889274,100.82575026000268,54311.90865336 2025-05-27,20:24:32.000,147,11090106,-795,0,1748377471,12609.38910167,100.71296417999838,54311.803846560004 2025-05-27,20:24:33.000,147,11090071,-795,0,1748377472,12609.38236535999,100.67066940000223,54311.713014 2025-05-27,20:24:34.000,147,11090078,-795,0,1748377473,12609.38910167,100.64247288000479,54311.69903976001 2025-05-27,20:24:35.000,147,11090054,-795,0,1748377474,12609.4093106,100.64952201000415,54311.8527564 2025-05-27,20:24:36.000,147,11090085,-795,0,1748377475,12609.517091559996,100.69886591999966,54311.93660184001 2025-05-27,20:24:37.000,147,11090093,-795,0,1748377476,12609.631608830001,100.77640634999989,54311.81083368 2025-05-27,20:24:38.000,147,11090086,-795,0,1748377477,12609.773071340001,100.86099590999947,54311.79685944001 2025-05-27,20:24:39.000,147,11090065,-795,0,1748377478,12609.914533850002,100.89624156000355,54311.68506552 2025-05-27,20:24:40.000,147,11090033,-795,0,1748377479,12610.069468979993,100.85394678000011,54311.41256784001 2025-05-27,20:24:41.000,147,11090051,-795,0,1748377480,12610.116623149988,100.79755373999797,54311.440516320006 2025-05-27,20:24:42.000,147,11090085,-795,0,1748377481,12610.150304699993,100.64952201000415,54311.55929736001 2025-05-27,20:24:43.000,147,11090057,-795,0,1748377482,12610.035787430003,100.52968680000049,54311.6431428 2025-05-27,20:24:44.000,147,11090100,-795,0,1748377483,12609.698971929996,100.42394985000283,54311.81083368 2025-05-27,20:24:45.000,147,11090049,-795,0,1748377484,12609.48341000999,100.40280246000475,54311.754936720004 2025-05-27,20:24:46.000,147,11090097,-795,0,1748377485,12609.30152963999,100.43804811000155,54311.67109128 2025-05-27,20:24:47.000,147,11090094,-795,0,1748377486,12609.30152963999,100.50149028000305,54311.657117040006 2025-05-27,20:24:48.000,147,11090123,-795,0,1748377487,12609.355420119995,100.60722723000072,54311.44750344 2025-05-27,20:24:49.000,147,11090045,-795,0,1748377488,12609.577718349996,100.7905046099986,54311.6431428 2025-05-27,20:24:50.000,147,11090077,-795,0,1748377489,12609.739389789996,100.91738895000162,54311.54532312 2025-05-27,20:24:51.000,147,11090066,-795,0,1748377490,12609.813489200002,101.051322420004,54311.51737464 2025-05-27,20:24:52.000,147,11090025,-795,0,1748377491,12609.806752889992,101.12886285000423,54311.824807920006 2025-05-27,20:24:53.000,147,11090045,-795,0,1748377492,12609.840434439997,101.20640328000445,54311.78987232 2025-05-27,20:24:54.000,147,11090055,-795,0,1748377493,12609.894324920002,101.19230501999846,54311.7828852 2025-05-27,20:24:55.000,147,11090063,-795,0,1748377494,12609.968424329993,101.22755067000253,54311.69205264 2025-05-27,20:24:56.000,147,11090075,-795,0,1748377495,12610.130095769993,101.23459980000189,54311.55929736001 2025-05-27,20:24:57.000,147,11090087,-795,0,1748377496,12610.352393999994,101.22050154000317,54311.6431428 2025-05-27,20:24:58.000,147,11090084,-795,0,1748377497,12610.365866619999,101.10066632999951,54311.65012992001 2025-05-27,20:24:59.000,147,11090016,-795,0,1748377498,12610.305239829999,101.037224159998,54311.62218144 2025-05-27,20:25:00.000,147,11090055,-795,0,1748377499,12610.136832079988,100.91738895000162,54311.587245840004 2025-05-27,20:25:01.000,147,11090042,-795,0,1748377500,12610.082941599998,100.91033982000226,54311.636155680004 2025-05-27,20:25:02.000,147,11090079,-795,0,1748377501,12610.190722559993,100.94558546999906,54311.61519432 2025-05-27,20:25:03.000,147,11090045,-795,0,1748377502,12610.372602929994,101.11476458999823,54311.74096248 2025-05-27,20:25:04.000,147,11090072,-795,0,1748377503,12610.58816485,101.31918936000147,54311.69205264 2025-05-27,20:25:05.000,147,11090093,-795,0,1748377504,12610.736363669996,101.53066326000408,54311.55231024 2025-05-27,20:25:06.000,147,11090089,-795,0,1748377505,12610.817199389996,101.69984238000325,54311.54532312 2025-05-27,20:25:07.000,147,11090030,-795,0,1748377506,12610.796990459996,101.91836540999793,54311.608207200006 2025-05-27,20:25:08.000,147,11090101,-795,0,1748377507,12610.60837378,102.01000410000415,54311.81782080001 2025-05-27,20:25:09.000,147,11090074,-795,0,1748377508,12610.43996602999,102.02410236000287,54311.81782080001 2025-05-27,20:25:10.000,147,11090077,-795,0,1748377509,12610.190722559993,101.97475845000008,54311.67109128 2025-05-27,20:25:11.000,147,11090129,-795,0,1748377510,12610.035787430003,101.90426714999921,54311.706026880005 2025-05-27,20:25:12.000,147,11090060,-795,0,1748377511,12610.183986249998,101.83377584999835,54311.5732716 2025-05-27,20:25:13.000,147,11090087,-795,0,1748377512,12610.372602929994,101.65049847000046,54311.56628448 2025-05-27,20:25:14.000,147,11090095,-795,0,1748377513,12610.386075549999,101.48836848000064,54311.5034004 2025-05-27,20:25:15.000,147,11090040,-795,0,1748377514,12610.325448759999,101.38263153000298,54311.34269664001 2025-05-27,20:25:16.000,147,11090017,-795,0,1748377515,12610.258085659989,101.26279631999932,54311.587245840004 2025-05-27,20:25:17.000,147,11090079,-795,0,1748377516,12610.210931489994,101.1500102400023,54311.5034004 2025-05-27,20:25:18.000,147,11090081,-795,0,1748377517,12610.217667799989,101.09361720000015,54311.43352920001 2025-05-27,20:25:19.000,147,11090061,-795,0,1748377518,12610.177249939989,101.06542068000272,54311.27981256 2025-05-27,20:25:20.000,147,11090086,-795,0,1748377519,12610.291767209994,101.037224159998,54311.23090272 2025-05-27,20:25:21.000,147,11090122,-795,0,1748377520,12610.50059281999,101.06542068000272,54311.20994136 2025-05-27,20:25:22.000,147,11090079,-795,0,1748377521,12610.756572599996,101.01607676999993,54311.370645120005 2025-05-27,20:25:23.000,147,11090061,-795,0,1748377522,12610.911507730001,101.07246981000208,54311.42654208 2025-05-27,20:25:24.000,147,11090053,-795,0,1748377523,12610.931716660001,101.09361720000015,54311.52436176 2025-05-27,20:25:25.000,147,11090093,-795,0,1748377524,12610.911507730001,101.14296111000294,54311.5034004 2025-05-27,20:25:26.000,147,11090088,-795,0,1748377525,12610.978870829997,101.10066632999951,54311.49641328 2025-05-27,20:25:27.000,147,11090090,-795,0,1748377526,12611.113597030002,101.10066632999951,54311.66410416 2025-05-27,20:25:28.000,147,11090087,-795,0,1748377527,12611.282004779998,101.10066632999951,54311.72698824001 2025-05-27,20:25:29.000,147,11090088,-795,0,1748377528,12611.268532159993,101.12886285000423,54311.35667088 2025-05-27,20:25:30.000,147,11090077,-795,0,1748377529,12611.248323229993,101.06542068000272,54311.538336000005 2025-05-27,20:25:31.000,147,11090073,-795,0,1748377530,12611.026024999992,101.02312589999929,54311.55231024 2025-05-27,20:25:32.000,147,11090011,-795,0,1748377531,12610.64879164,100.86804503999883,54311.60122008001 2025-05-27,20:25:33.000,147,11090096,-795,0,1748377532,12610.217667799989,100.75525896000181,54311.83878216 2025-05-27,20:25:34.000,147,11090087,-795,0,1748377533,12609.894324920002,100.62132548999944,54311.775898080006 2025-05-27,20:25:35.000,147,11090089,-795,0,1748377534,12609.678762999996,100.52968680000049,54311.68506552 2025-05-27,20:25:36.000,147,11090079,-795,0,1748377535,12609.719180859996,100.45919549999962,54311.62916856001 2025-05-27,20:25:37.000,147,11090038,-795,0,1748377536,12609.995369570002,100.4450972400009,54311.440516320006 2025-05-27,20:25:38.000,147,11090071,-795,0,1748377537,12610.305239829999,100.38870419999876,54311.5034004 2025-05-27,20:25:39.000,147,11090083,-795,0,1748377538,12610.534274369995,100.38870419999876,54311.489426160006 2025-05-27,20:25:40.000,147,11090048,-795,0,1748377539,12610.68247318999,100.3816550699994,54311.3287224 2025-05-27,20:25:41.000,147,11090072,-795,0,1748377540,12610.891298800001,100.3464094200026,54311.58025872001 2025-05-27,20:25:42.000,147,11090067,-795,0,1748377541,12611.073179170002,100.29706550999981,54311.5732716 2025-05-27,20:25:43.000,147,11090083,-795,0,1748377542,12611.120333339997,100.19837769000151,54311.72698824001 2025-05-27,20:25:44.000,147,11090026,-795,0,1748377543,12611.120333339997,100.05739508999977,54311.76891096001 2025-05-27,20:25:45.000,147,11090114,-795,0,1748377544,12611.066442859992,100.07149334999849,54311.60122008001 2025-05-27,20:25:46.000,147,11090089,-795,0,1748377545,12611.052970240002,100.14198464999936,54311.54532312 2025-05-27,20:25:47.000,147,11090043,-795,0,1748377546,12611.234850610002,100.35345855000196,54311.65012992001 2025-05-27,20:25:48.000,147,11090060,-795,0,1748377547,12611.443676219998,100.62132548999944,54311.67109128 2025-05-27,20:25:49.000,147,11090089,-795,0,1748377548,12611.67944706999,100.9032906900029,54311.97852456 2025-05-27,20:25:50.000,147,11090081,-795,0,1748377549,12611.82764589,101.1500102400023,54311.83179504 2025-05-27,20:25:51.000,147,11090074,-795,0,1748377550,12611.94889947,101.27689457999804,54311.9575632 2025-05-27,20:25:52.000,147,11090085,-795,0,1748377551,12611.975844709996,101.3614841400049,54312.0973056 2025-05-27,20:25:53.000,147,11090110,-795,0,1748377552,12611.92869054,101.31214023000211,54312.18115104001 2025-05-27,20:25:54.000,147,11090102,-795,0,1748377553,12611.692919689995,101.2486980600006,54311.922627600004 2025-05-27,20:25:55.000,147,11090032,-795,0,1748377554,12611.504303009999,101.10771545999887,54312.06237000001 2025-05-27,20:25:56.000,147,11090072,-795,0,1748377555,12611.275268470003,101.01607676999993,54311.90166624 2025-05-27,20:25:57.000,147,11090031,-795,0,1748377556,12611.120333339997,100.97378199000377,54312.17416392 2025-05-27,20:25:58.000,147,11090088,-795,0,1748377557,12611.201169059997,100.99492938000185,54312.22307376 2025-05-27,20:25:59.000,147,11090037,-795,0,1748377558,12611.268532159993,101.11476458999823,54312.19512528 2025-05-27,20:26:00.000,147,11090082,-795,0,1748377559,12611.436939909989,101.31214023000211,54312.041408640005 2025-05-27,20:26:01.000,147,11090098,-795,0,1748377560,12611.69965599999,101.5447615200028,54312.11826696 2025-05-27,20:26:02.000,147,11090063,-795,0,1748377561,12611.975844709996,101.76328455000476,54312.10429272001 2025-05-27,20:26:03.000,147,11090045,-795,0,1748377562,12612.130779840001,101.79853020000155,54312.15320256001 2025-05-27,20:26:04.000,147,11090053,-795,0,1748377563,12612.164461389992,101.83377584999835,54312.160189680006 2025-05-27,20:26:05.000,147,11090044,-795,0,1748377564,12612.02973519,101.7068915100026,54312.3418548 2025-05-27,20:26:06.000,147,11090049,-795,0,1748377565,12611.935426849996,101.57295804000023,54312.36980328001 2025-05-27,20:26:07.000,147,11090108,-795,0,1748377566,12611.92195422999,101.43902456999785,54312.474610080004 2025-05-27,20:26:08.000,147,11090091,-795,0,1748377567,12611.874800059995,101.44607370000449,54312.52351992 2025-05-27,20:26:09.000,147,11090090,-795,0,1748377568,12611.94216315999,101.60115455999767,54312.55845552 2025-05-27,20:26:10.000,147,11090096,-795,0,1748377569,12612.110570910001,101.77033368000411,54312.32089344001 2025-05-27,20:26:11.000,147,11090084,-795,0,1748377570,12612.332869140002,101.97475845000008,54312.27198360001 2025-05-27,20:26:12.000,147,11090051,-795,0,1748377571,12612.528222129993,102.2003306100014,54312.25102224001 2025-05-27,20:26:13.000,147,11090055,-795,0,1748377572,12612.784201909999,102.45409929000016,54312.40473888 2025-05-27,20:26:14.000,147,11090085,-795,0,1748377573,12613.20858944,102.58803276000253,54312.663262320006 2025-05-27,20:26:15.000,147,11090127,-795,0,1748377574,12613.424151359992,102.72901536000427,54312.68422368001 2025-05-27,20:26:16.000,147,11090083,-795,0,1748377575,12613.700340069998,102.88409622000472,54312.74012064 2025-05-27,20:26:17.000,147,11090077,-795,0,1748377576,12613.895693059989,102.98983317000238,54312.94274712001 2025-05-27,20:26:18.000,147,11090059,-795,0,1748377577,12613.97652877999,103.05327534000389,54312.7261464 2025-05-27,20:26:19.000,147,11090029,-795,0,1748377578,12613.922638299999,103.11671750999813,54312.74012064 2025-05-27,20:26:20.000,147,11090047,-795,0,1748377579,12613.700340069998,103.13786490000348,54312.5514684 2025-05-27,20:26:21.000,147,11090083,-795,0,1748377580,12613.572350180002,103.10966837999877,54312.70518504001 2025-05-27,20:26:22.000,147,11090070,-795,0,1748377581,12613.437623979997,103.07442273000197,54312.879863040005 2025-05-27,20:26:23.000,147,11090086,-795,0,1748377582,12613.302897779991,103.12376664000476,54312.97069560001 2025-05-27,20:26:24.000,147,11090079,-795,0,1748377583,12613.255743609996,103.20835620000435,54312.977682720004 2025-05-27,20:26:25.000,147,11090083,-795,0,1748377584,12613.26921623,103.32819141000073,54312.94274712001 2025-05-27,20:26:26.000,147,11090061,-795,0,1748377585,12613.518459699997,103.44802662000438,54312.712172160005 2025-05-27,20:26:27.000,147,11090019,-795,0,1748377586,12613.794648409988,103.51146878999862,54312.782043360006 2025-05-27,20:26:28.000,147,11090037,-795,0,1748377587,12614.16514546,103.57491096000012,54312.663262320006 2025-05-27,20:26:29.000,147,11090080,-795,0,1748377588,12614.603005609992,103.65245139000035,54312.761082000005 2025-05-27,20:26:30.000,147,11090105,-795,0,1748377589,12614.926348489993,103.71589356000186,54312.761082000005 2025-05-27,20:26:31.000,147,11090095,-795,0,1748377590,12615.25642767999,103.80048312000145,54312.92178576001 2025-05-27,20:26:32.000,147,11090041,-795,0,1748377591,12615.391153879995,103.8568761600036,54313.06851528001 2025-05-27,20:26:33.000,147,11090067,-795,0,1748377592,12615.290109229994,103.89212181000039,54313.18729632001 2025-05-27,20:26:34.000,147,11090110,-795,0,1748377593,12615.121701479999,103.89917093999975,54312.95672136 2025-05-27,20:26:35.000,147,11090013,-795,0,1748377594,12614.784885979992,103.92736746000446,54312.85890168 2025-05-27,20:26:36.000,147,11090035,-795,0,1748377595,12614.704050259992,103.98376049999933,54312.91479864 2025-05-27,20:26:37.000,147,11090084,-795,0,1748377596,12614.704050259992,104.0190061500034,54312.92178576001 2025-05-27,20:26:38.000,147,11090054,-795,0,1748377597,12614.865721699993,104.03310441000212,54313.10345088 2025-05-27,20:26:39.000,147,11090050,-795,0,1748377598,12614.973502659988,104.08949745000427,54313.06152816 2025-05-27,20:26:40.000,147,11090059,-795,0,1748377599,12615.229482439994,104.13884135999979,54313.04056680001 2025-05-27,20:26:41.000,147,11090060,-795,0,1748377600,12615.55956162999,104.1529396199985,54313.20825768001 2025-05-27,20:26:42.000,147,11090074,-795,0,1748377601,12615.727969380001,104.08949745000427,54313.29210312 2025-05-27,20:26:43.000,147,11090016,-795,0,1748377602,12615.761650929991,103.98376049999933,54313.08947664001 2025-05-27,20:26:44.000,147,11090086,-795,0,1748377603,12615.754914619996,103.84982703000423,54313.06851528001 2025-05-27,20:26:45.000,147,11090062,-795,0,1748377604,12615.633661039996,103.63130400000227,54312.98466984 2025-05-27,20:26:46.000,147,11090093,-795,0,1748377605,12615.57977055999,103.39163358000224,54313.20825768001 2025-05-27,20:26:47.000,147,11090133,-795,0,1748377606,12615.49893483999,103.19425793999835,54313.29909024 2025-05-27,20:26:48.000,147,11090082,-795,0,1748377607,12615.43830804999,103.05327534000389,54313.32703872001 2025-05-27,20:26:49.000,147,11090075,-795,0,1748377608,12615.30358185,102.96868578000431,54313.313064480004 2025-05-27,20:26:50.000,147,11090140,-795,0,1748377609,12615.168855649994,102.85589970000001,54313.06851528001 2025-05-27,20:26:51.000,147,11090049,-795,0,1748377610,12615.189064579994,102.83475231000193,54312.95672136 2025-05-27,20:26:52.000,147,11089984,-795,0,1748377611,12615.229482439994,102.82065405000321,54312.8658888 2025-05-27,20:26:53.000,147,11090025,-795,0,1748377612,12615.249691369994,102.81360492000385,54312.76806912 2025-05-27,20:26:54.000,147,11090087,-795,0,1748377613,12615.32379078,102.73606449000363,54312.83794032 2025-05-27,20:26:55.000,147,11090104,-795,0,1748377614,12615.391153879995,102.66557319000276,54312.97069560001 2025-05-27,20:26:56.000,147,11090057,-795,0,1748377615,12615.411362809995,102.51049233000231,54312.879863040005 2025-05-27,20:26:57.000,147,11090128,-795,0,1748377616,12615.44504436,102.3483623400025,54312.83794032 2025-05-27,20:26:58.000,147,11090094,-795,0,1748377617,12615.54608901,102.2355762599982,54312.90781152 2025-05-27,20:26:59.000,147,11090012,-795,0,1748377618,12615.56629794,102.15098669999861,54312.67723656 2025-05-27,20:27:00.000,147,11090084,-795,0,1748377619,12615.56629794,102.05229888000031,54312.41871312001 2025-05-27,20:27:01.000,147,11090071,-795,0,1748377620,12615.721233069991,101.92541454000457,54312.45364872 2025-05-27,20:27:02.000,147,11090027,-795,0,1748377621,12615.950267610002,101.77033368000411,54312.411726 2025-05-27,20:27:03.000,147,11090102,-795,0,1748377622,12616.192774769988,101.61525282000366,54312.761082000005 2025-05-27,20:27:04.000,147,11090080,-795,0,1748377623,12616.354446209989,101.46722109000257,54312.80300472001 2025-05-27,20:27:05.000,147,11090108,-795,0,1748377624,12616.41507299999,101.31214023000211,54312.77505624001 2025-05-27,20:27:06.000,147,11090083,-795,0,1748377625,12616.4824361,101.17115763000038,54312.809991840004 2025-05-27,20:27:07.000,147,11090009,-795,0,1748377626,12616.50264503,101.00902764000057,54312.60736536001 2025-05-27,20:27:08.000,147,11090055,-795,0,1748377627,12616.421809309999,100.88214330000483,54312.446661600006 2025-05-27,20:27:09.000,147,11090055,-795,0,1748377628,12616.39486406999,100.69886591999966,54312.58640400001 2025-05-27,20:27:10.000,147,11090035,-795,0,1748377629,12616.300555729998,100.67771853000158,54312.36281616 2025-05-27,20:27:11.000,147,11090062,-795,0,1748377630,12616.442018239999,100.6283746199988,54312.84492744 2025-05-27,20:27:12.000,147,11090084,-795,0,1748377631,12616.64410754,100.67066940000223,54312.99165696001 2025-05-27,20:27:13.000,147,11090118,-795,0,1748377632,12616.80577898,100.68476766000094,54313.10345088 2025-05-27,20:27:14.000,147,11090061,-795,0,1748377633,12616.967450420001,100.69886591999966,54312.89383728 2025-05-27,20:27:15.000,147,11090015,-795,0,1748377634,12617.324474849993,100.60722723000072,54312.93576 2025-05-27,20:27:16.000,147,11090037,-795,0,1748377635,12617.358156399998,100.60722723000072,54312.7261464 2025-05-27,20:27:17.000,147,11090065,-795,0,1748377636,12617.438992119998,100.61427636000008,54312.80300472001 2025-05-27,20:27:18.000,147,11090045,-795,0,1748377637,12617.459201049998,100.53673592999985,54312.77505624001 2025-05-27,20:27:19.000,147,11090091,-795,0,1748377638,12617.479409979998,100.46624462999898,54312.92178576001 2025-05-27,20:27:20.000,147,11090085,-795,0,1748377639,12617.540036769999,100.43804811000155,54312.6912108 2025-05-27,20:27:21.000,147,11090091,-795,0,1748377640,12617.81622547999,100.25477073000366,54312.6213396 2025-05-27,20:27:22.000,147,11090071,-795,0,1748377641,12618.227140390001,100.02919857000234,54312.53050704 2025-05-27,20:27:23.000,147,11090006,-795,0,1748377642,12618.537010649998,99.70493859000271,54312.327880560006 2025-05-27,20:27:24.000,147,11090079,-795,0,1748377643,12618.678473159998,99.35248208999838,54311.922627600004 2025-05-27,20:27:25.000,147,11090056,-795,0,1748377644,12618.725627329994,99.07756602000154,54311.971537440004 2025-05-27,20:27:26.000,147,11090100,-795,0,1748377645,12618.617846369998,98.97887820000324,54312.0973056 2025-05-27,20:27:27.000,147,11090095,-795,0,1748377646,12618.456174929997,98.95068167999852,54312.593391120005 2025-05-27,20:27:28.000,147,11090052,-795,0,1748377647,12618.294503489997,99.0846151500009,54312.80300472001 2025-05-27,20:27:29.000,147,11090091,-795,0,1748377648,12618.058732639991,99.11281166999834,54312.91479864 2025-05-27,20:27:30.000,147,11090058,-795,0,1748377649,12617.82296179,99.15510645000177,54312.95672136 2025-05-27,20:27:31.000,147,11090064,-795,0,1748377650,12617.63434510999,99.1198607999977,54313.01960544001 2025-05-27,20:27:32.000,147,11090078,-795,0,1748377651,12617.560245699999,99.11281166999834,54312.90082440001 2025-05-27,20:27:33.000,147,11090024,-795,0,1748377652,12617.61413617999,99.12690993000433,54312.88685016 2025-05-27,20:27:34.000,147,11090097,-795,0,1748377653,12617.80275286,99.20445036000456,54312.928772880005 2025-05-27,20:27:35.000,147,11090066,-795,0,1748377654,12618.051996329996,99.32428557000094,54313.24319328 2025-05-27,20:27:36.000,147,11090090,-795,0,1748377655,12618.301239799992,99.50051381999947,54313.25716752001 2025-05-27,20:27:37.000,147,11090106,-795,0,1748377656,12618.577428509998,99.59920163999777,54313.30607736001 2025-05-27,20:27:38.000,147,11090136,-795,0,1748377657,12618.799726739999,99.69788946000335,54313.41088416 2025-05-27,20:27:39.000,147,11090089,-795,0,1748377658,12618.907507699994,99.75428249999823,54313.431845520005 2025-05-27,20:27:40.000,147,11090053,-795,0,1748377659,12618.846880909994,99.86706858000252,54313.01960544001 2025-05-27,20:27:41.000,147,11090095,-795,0,1748377660,12618.880562459999,99.81067554000037,54313.08248952 2025-05-27,20:27:42.000,147,11090086,-795,0,1748377661,12618.907507699994,99.71903685000143,54313.08248952 2025-05-27,20:27:43.000,147,11090094,-795,0,1748377662,12619.09612437999,99.71198772000207,54313.431845520005 2025-05-27,20:27:44.000,147,11090101,-795,0,1748377663,12619.19716902999,99.65559467999992,54313.59254928001 2025-05-27,20:27:45.000,147,11090101,-795,0,1748377664,12619.358840469991,99.5428086000029,54313.51569096 2025-05-27,20:27:46.000,147,11090094,-795,0,1748377665,12619.507039290002,99.48641556000075,54313.48774248 2025-05-27,20:27:47.000,147,11090041,-795,0,1748377666,12619.621556559992,99.40887513000052,54313.62748488 2025-05-27,20:27:48.000,147,11090050,-795,0,1748377667,12619.608083940002,99.52871034000418,54313.35498720001 2025-05-27,20:27:49.000,147,11090062,-795,0,1748377668,12619.688919660002,99.60625077000441,54313.41088416 2025-05-27,20:27:50.000,147,11090098,-795,0,1748377669,12619.661974419992,99.76133163000486,54313.28511600001 2025-05-27,20:27:51.000,147,11090068,-795,0,1748377670,12619.803436929993,99.8529703200038,54313.40389704001 2025-05-27,20:27:52.000,147,11090069,-795,0,1748377671,12619.891008959989,100.05739508999977,54313.76024016001 2025-05-27,20:27:53.000,147,11090072,-795,0,1748377672,12619.931426819989,100.19132856000215,54313.82312424 2025-05-27,20:27:54.000,147,11090055,-795,0,1748377673,12619.931426819989,100.29001638000045,54313.837098480006 2025-05-27,20:27:55.000,147,11090124,-795,0,1748377674,12619.911217889989,100.2477216000043,54313.87203408 2025-05-27,20:27:56.000,147,11090108,-795,0,1748377675,12619.857327409998,100.27591812000173,54313.718317440005 2025-05-27,20:27:57.000,147,11090078,-795,0,1748377676,12619.830382169988,100.2336233399983,54313.74626592 2025-05-27,20:27:58.000,147,11090047,-795,0,1748377677,12619.736073829998,100.21247595000023,54313.67639472 2025-05-27,20:27:59.000,147,11090101,-795,0,1748377678,12619.695655969997,100.19837769000151,54313.69735608 2025-05-27,20:28:00.000,147,11090057,-795,0,1748377679,12619.621556559992,100.18427943000279,54313.816137120004 2025-05-27,20:28:01.000,147,11090080,-795,0,1748377680,12619.749546450003,100.14903377999872,54313.96286664 2025-05-27,20:28:02.000,147,11090077,-795,0,1748377681,12619.823645859993,100.05739508999977,54314.0187636 2025-05-27,20:28:03.000,147,11090053,-795,0,1748377682,12619.978580989999,99.95165814000211,54314.09562192001 2025-05-27,20:28:04.000,147,11090071,-795,0,1748377683,12620.045944089994,99.90231422999932,54313.94190528 2025-05-27,20:28:05.000,147,11090136,-755,0,1748377684,12620.19414290999,99.7895281500023,54313.72530456 2025-05-27,20:28:06.000,147,11090070,-795,0,1748377685,12620.39623220999,99.74018423999951,54313.7043432 2025-05-27,20:28:07.000,147,11090071,-795,0,1748377686,12620.605057820001,99.70493859000271,54313.837098480006 2025-05-27,20:28:08.000,147,11090094,-795,0,1748377687,12620.733047709997,99.77542989000358,54314.20741584 2025-05-27,20:28:09.000,147,11090053,-795,0,1748377688,12620.773465569997,99.86001945000316,54313.92094392 2025-05-27,20:28:10.000,147,11090099,-795,0,1748377689,12621.036181659998,100.0362477000017,54314.21440296001 2025-05-27,20:28:11.000,147,11090126,-795,0,1748377690,12621.258479889999,100.17018117000407,54314.2283772 2025-05-27,20:28:12.000,147,11090101,-795,0,1748377691,12621.37299715999,100.32526203000452,54314.18645448 2025-05-27,20:28:13.000,147,11090072,-795,0,1748377692,12621.61550431999,100.41690072000347,54314.03273784 2025-05-27,20:28:14.000,147,11090082,-795,0,1748377693,12621.66265849,100.4803428899977,54314.06068632 2025-05-27,20:28:15.000,147,11090104,-795,0,1748377694,12621.689603729996,100.42394985000283,54314.06068632 2025-05-27,20:28:16.000,147,11090099,-795,0,1748377695,12621.756966829991,100.37460594000004,54314.4030552 2025-05-27,20:28:17.000,147,11090072,-795,0,1748377696,12621.74349421,100.2829672500011,54314.39606808 2025-05-27,20:28:18.000,147,11090104,-795,0,1748377697,12621.716548969991,100.19132856000215,54314.46593928 2025-05-27,20:28:19.000,147,11090019,-795,0,1748377698,12621.831066239996,100.09264074000384,54314.675552880006 2025-05-27,20:28:20.000,147,11090057,-795,0,1748377699,12621.790648379996,100.0010020500049,54314.507862000006 2025-05-27,20:28:21.000,147,11090070,-795,0,1748377700,12622.066837090002,99.92346162000467,54314.41702944 2025-05-27,20:28:22.000,147,11090076,-795,0,1748377701,12622.309344249988,99.81067554000037,54314.43100368001 2025-05-27,20:28:23.000,147,11090110,-795,0,1748377702,12622.70005023,99.76133163000486,54314.5427976 2025-05-27,20:28:24.000,147,11090129,-795,0,1748377703,12622.90213953,99.74723336999887,54314.75939832 2025-05-27,20:28:25.000,147,11090102,-795,0,1748377704,12623.151382999997,99.65559467999992,54314.9270892 2025-05-27,20:28:26.000,147,11090077,-795,0,1748377705,12623.238955029992,99.71903685000143,54314.89914072 2025-05-27,20:28:27.000,147,11090088,-795,0,1748377706,12623.387153850003,99.69788946000335,54315.11574144 2025-05-27,20:28:28.000,147,11090034,-795,0,1748377707,12623.373681229998,99.8247737999991,54315.07381872 2025-05-27,20:28:29.000,147,11090121,-795,0,1748377708,12623.454516949998,99.89526509999996,54314.96901192 2025-05-27,20:28:30.000,147,11090074,-795,0,1748377709,12623.454516949998,99.9869037899989,54314.85023088 2025-05-27,20:28:31.000,147,11090112,-795,0,1748377710,12623.676815179999,100.07854247999785,54314.92010208 2025-05-27,20:28:32.000,147,11090090,-795,0,1748377711,12623.89237709999,100.21952507999958,54315.19958688001 2025-05-27,20:28:33.000,147,11090088,-795,0,1748377712,12624.134884259991,100.29001638000045,54315.40221336 2025-05-27,20:28:34.000,147,11090039,-795,0,1748377713,12624.363918800002,100.36050768000132,54315.40221336 2025-05-27,20:28:35.000,147,11090102,-795,0,1748377714,12624.599689649993,100.31821289999789,54315.346316400006 2025-05-27,20:28:36.000,147,11090107,-795,0,1748377715,12624.821987879994,100.29001638000045,54315.47907168 2025-05-27,20:28:37.000,147,11090070,-795,0,1748377716,12625.0375498,100.19837769000151,54315.33932928001 2025-05-27,20:28:38.000,147,11090090,-795,0,1748377717,12625.17901231,100.15608290999808,54315.43016184 2025-05-27,20:28:39.000,147,11090059,-795,0,1748377718,12625.27332064999,100.10673900000256,54315.36727776001 2025-05-27,20:28:40.000,147,11090109,-795,0,1748377719,12625.347420059996,100.16313204000471,54315.46509744001 2025-05-27,20:28:41.000,147,11090069,-795,0,1748377720,12625.589927219997,100.29001638000045,54315.91227312 2025-05-27,20:28:42.000,147,11090042,-795,0,1748377721,12625.684235560002,100.50149028000305,54315.95419584 2025-05-27,20:28:43.000,147,11090109,-795,0,1748377722,12625.859379619993,100.71296417999838,54316.05900264001 2025-05-27,20:28:44.000,147,11090081,-795,0,1748377723,12625.872852239998,100.9385363399997,54316.00310568 2025-05-27,20:28:45.000,147,11090106,-795,0,1748377724,12625.926742719988,101.02312589999929,54315.905286 2025-05-27,20:28:46.000,147,11090079,-795,0,1748377725,12625.946951649988,101.10066632999951,54315.92624736 2025-05-27,20:28:47.000,147,11090099,-795,0,1748377726,12626.014314749998,101.07246981000208,54315.779517840005 2025-05-27,20:28:48.000,147,11090111,-795,0,1748377727,12626.16924987999,101.04427329000464,54315.947208720005 2025-05-27,20:28:49.000,147,11090056,-795,0,1748377728,12626.31071238999,100.9385363399997,54316.33848744 2025-05-27,20:28:50.000,147,11090091,-795,0,1748377729,12626.283767149995,100.84689765000076,54316.13586096001 2025-05-27,20:28:51.000,147,11090085,-795,0,1748377730,12626.45217489999,100.73411157000373,54316.27560336001 2025-05-27,20:28:52.000,147,11090036,-795,0,1748377731,12626.485856449995,100.64952201000415,54316.233680640005 2025-05-27,20:28:53.000,147,11090071,-795,0,1748377732,12626.55321954999,100.51558854000177,54316.22669352001 2025-05-27,20:28:54.000,147,11090058,-795,0,1748377733,12626.60037372,100.40280246000475,54316.08695112001 2025-05-27,20:28:55.000,147,11090093,-795,0,1748377734,12626.60037372,100.25477073000366,54316.017079920006 2025-05-27,20:28:56.000,147,11090103,-795,0,1748377735,12626.593637409991,100.18427943000279,54316.08695112001 2025-05-27,20:28:57.000,147,11090076,-795,0,1748377736,12626.681209440001,100.11378813000192,54316.450281360005 2025-05-27,20:28:58.000,147,11090043,-795,0,1748377737,12626.728363609996,100.09264074000384,54316.40835864 2025-05-27,20:28:59.000,147,11090008,-795,0,1748377738,12626.910243979997,100.11378813000192,54316.46425560001 2025-05-27,20:29:00.000,147,11090060,-795,0,1748377739,12626.863089810002,100.17723030000343,54316.2197064 2025-05-27,20:29:01.000,147,11090051,-795,0,1748377740,12627.065179110003,100.25477073000366,54316.38739728 2025-05-27,20:29:02.000,147,11090080,-795,0,1748377741,12627.051706489998,100.29001638000045,54316.19874504 2025-05-27,20:29:03.000,147,11090096,-795,0,1748377742,12627.206641619989,100.24067246999766,54316.31053896 2025-05-27,20:29:04.000,147,11090057,-795,0,1748377743,12627.267268409989,100.16313204000471,54316.46425560001 2025-05-27,20:29:05.000,147,11090064,-795,0,1748377744,12627.307686269989,100.02214944000298,54316.57604952 2025-05-27,20:29:06.000,147,11090064,-795,0,1748377745,12627.401994609994,99.89526509999996,54316.64592072 2025-05-27,20:29:07.000,147,11090016,-795,0,1748377746,12627.65123807999,99.73313511000015,54316.70880480001 2025-05-27,20:29:08.000,147,11090082,-795,0,1748377747,12627.75901904,99.71198772000207,54316.75771464001 2025-05-27,20:29:09.000,147,11090076,-795,0,1748377748,12627.920690480001,99.6414964200012,54316.84854720001 2025-05-27,20:29:10.000,147,11090070,-795,0,1748377749,12627.927426789996,99.5428086000029,54316.40835864 2025-05-27,20:29:11.000,147,11090071,-795,0,1748377750,12627.988053579997,99.48641556000075,54316.45726848 2025-05-27,20:29:12.000,147,11090030,-795,0,1748377751,12628.001526200002,99.45116991000396,54316.50617832 2025-05-27,20:29:13.000,147,11090078,-795,0,1748377752,12628.095834539992,99.27494165999815,54316.77867600001 2025-05-27,20:29:14.000,147,11090053,-795,0,1748377753,12628.095834539992,99.14805732000241,54316.84854720001 2025-05-27,20:29:15.000,147,11090087,-795,0,1748377754,12628.223824430002,99.0493695000041,54316.79265024 2025-05-27,20:29:16.000,147,11090053,-795,0,1748377755,12628.237297049993,99.00002559000131,54316.43630712 2025-05-27,20:29:17.000,147,11090068,-795,0,1748377756,12628.574112549999,98.91543603000173,54316.6738692 2025-05-27,20:29:18.000,147,11090104,-795,0,1748377757,12628.87051018999,98.88723951000429,54316.45726848 2025-05-27,20:29:19.000,147,11090078,-795,0,1748377758,12629.173644139992,98.8026499500047,54316.38739728 2025-05-27,20:29:20.000,147,11090086,-795,0,1748377759,12629.220798310002,98.74625691000256,54316.09393824 2025-05-27,20:29:21.000,147,11090082,-795,0,1748377760,12629.544141189988,98.5911760500021,54316.603998 2025-05-27,20:29:22.000,147,11090059,-795,0,1748377761,12629.584559049988,98.41494780000357,54316.79265024 2025-05-27,20:29:23.000,147,11090077,-795,0,1748377762,12629.618240599993,98.21757215999969,54316.76470176 2025-05-27,20:29:24.000,147,11090031,-795,0,1748377763,12629.490250709998,98.04134391000116,54316.7437404 2025-05-27,20:29:25.000,147,11090086,-795,0,1748377764,12629.395942369993,97.79462436000176,54316.82059872 2025-05-27,20:29:26.000,147,11090069,-795,0,1748377765,12629.348788199997,97.63249437000195,54316.70181768 2025-05-27,20:29:27.000,147,11090088,-795,0,1748377766,12629.348788199997,97.4774135100015,54316.72277904 2025-05-27,20:29:28.000,147,11090113,-795,0,1748377767,12629.146698899996,97.36462743000448,54316.499191200004 2025-05-27,20:29:29.000,147,11090080,-795,0,1748377768,12629.193853069992,97.20249744000466,54316.666882080004 2025-05-27,20:29:30.000,147,11090091,-795,0,1748377769,12629.166907829996,97.04741658000421,54316.8834828 2025-05-27,20:29:31.000,147,11090070,-795,0,1748377770,12629.267952479997,96.80774616000417,54316.834572960004 2025-05-27,20:29:32.000,147,11090011,-795,0,1748377771,12629.436360229993,96.66676356000244,54316.84156008 2025-05-27,20:29:33.000,147,11090055,-795,0,1748377772,12629.692340009999,96.5257809600007,54316.82758584001 2025-05-27,20:29:34.000,147,11090075,-795,0,1748377773,12629.921374549995,96.4623387899992,54316.617972240005 2025-05-27,20:29:35.000,147,11090073,-795,0,1748377774,12630.143672779996,96.42004401000304,54316.520152560006 2025-05-27,20:29:36.000,147,11090087,-795,0,1748377775,12630.386179939997,96.43414227000176,54316.57604952 2025-05-27,20:29:37.000,147,11090035,-755,0,1748377776,12630.702786510003,96.43414227000176,54316.70181768 2025-05-27,20:29:38.000,147,11090064,-795,0,1748377777,12630.877930569994,96.39184748999833,54316.93239264 2025-05-27,20:29:39.000,147,11089978,-795,0,1748377778,12631.080019869994,96.37774922999961,54316.99527672001 2025-05-27,20:29:40.000,147,11090053,-795,0,1748377779,12631.160855589995,96.3284053200041,54316.70181768 2025-05-27,20:29:41.000,147,11090054,-795,0,1748377780,12631.39662644,96.23676662999787,54316.75771464001 2025-05-27,20:29:42.000,147,11090064,-795,0,1748377781,12631.538088950001,96.14512793999893,54316.59002376001 2025-05-27,20:29:43.000,147,11090161,-795,0,1748377782,12631.693024079992,95.99004707999848,54316.65989496001 2025-05-27,20:29:44.000,147,11090048,-795,0,1748377783,12631.787332419997,95.8702118700021,54316.70181768 2025-05-27,20:29:45.000,147,11090086,-795,0,1748377784,12631.928794929998,95.65873796999949,54316.61098512001 2025-05-27,20:29:46.000,147,11090089,-795,0,1748377785,12632.009630649998,95.36267451000458,54316.855534320006 2025-05-27,20:29:47.000,147,11090060,-795,0,1748377786,12632.036575889993,95.08070931000111,54316.94636688001 2025-05-27,20:29:48.000,147,11090074,-795,0,1748377787,12631.888377069998,94.9185793200013,54316.94636688001 2025-05-27,20:29:49.000,147,11090125,-795,0,1748377788,12631.861431830002,94.79874410999764,54316.967328239996 2025-05-27,20:29:50.000,147,11090101,-795,0,1748377789,12631.800805040002,94.75644933000149,54316.8136116 2025-05-27,20:29:51.000,147,11090089,-795,0,1748377790,12631.969212789998,94.7705475900002,54316.72277904 2025-05-27,20:29:52.000,147,11090089,-795,0,1748377791,12632.178038399994,94.76349846000085,54316.84156008 2025-05-27,20:29:53.000,147,11090128,-795,0,1748377792,12632.44749079999,94.82694063000235,54316.89745704001 2025-05-27,20:29:54.000,147,11090068,-795,0,1748377793,12632.63610748,94.85513714999979,54316.953354000005 2025-05-27,20:29:55.000,147,11090014,-795,0,1748377794,12632.993131909992,95.00316888000089,54317.04418656001 2025-05-27,20:29:56.000,147,11090083,-795,0,1748377795,12633.168275969998,95.11595495999791,54317.072135040005 2025-05-27,20:29:57.000,147,11090091,-795,0,1748377796,12633.430992059999,95.28513408000435,54317.06514792001 2025-05-27,20:29:58.000,147,11090073,-795,0,1748377797,12633.5926635,95.36972364000394,54317.01623808001 2025-05-27,20:29:59.000,147,11090042,-795,0,1748377798,12633.761071249995,95.48250972000096,54316.77867600001 2025-05-27,20:30:00.000,147,11090094,-795,0,1748377799,12633.848643279991,95.53185363000375,54316.80662448001 2025-05-27,20:30:01.000,147,11090073,-795,0,1748377800,12634.037259960001,95.5248045000044,54316.904444160005 2025-05-27,20:30:02.000,147,11090075,-795,0,1748377801,12634.118095680002,95.45431320000353,54317.239825920005 2025-05-27,20:30:03.000,147,11090021,-795,0,1748377802,12634.185458779997,95.43316580999817,54317.21187744001 2025-05-27,20:30:04.000,147,11090011,-795,0,1748377803,12634.158513540002,95.4120184200001,54317.27476152 2025-05-27,20:30:05.000,147,11090095,-795,0,1748377804,12634.111359369992,95.33447798999987,54317.1979032 2025-05-27,20:30:06.000,147,11090056,-795,0,1748377805,12634.050732579992,95.33447798999987,54317.21187744001 2025-05-27,20:30:07.000,147,11090031,-795,0,1748377806,12634.077677820002,95.38382190000266,54317.135019119996 2025-05-27,20:30:08.000,147,11090053,-795,0,1748377807,12634.023787339996,95.46136233000288,54317.18392896001 2025-05-27,20:30:09.000,147,11090097,-795,0,1748377808,12634.050732579992,95.65168884000013,54317.128032 2025-05-27,20:30:10.000,147,11090068,-795,0,1748377809,12634.043996269997,95.82791708999866,54317.288735760005 2025-05-27,20:30:11.000,147,11090018,-635,0,1748377810,12634.232612949992,96.06053837999934,54317.28174864001 2025-05-27,20:30:12.000,147,11090032,-795,0,1748377811,12634.353866529993,96.25086489000387,54317.33065848001 2025-05-27,20:30:13.000,147,11090057,-795,0,1748377812,12634.522274279989,96.41299488000368,54317.33065848001 2025-05-27,20:30:14.000,147,11090031,-795,0,1748377813,12634.589637379999,96.47643704999791,54317.34463272 2025-05-27,20:30:15.000,147,11090106,-795,0,1748377814,12634.717627269994,96.4270931400024,54317.25380016 2025-05-27,20:30:16.000,147,11090053,-795,0,1748377815,12634.636791549994,96.30725792999874,54317.169954720004 2025-05-27,20:30:17.000,147,11090066,-795,0,1748377816,12634.387548079998,96.12398055000085,54317.16296760001 2025-05-27,20:30:18.000,147,11090054,-795,0,1748377817,12634.326921289998,95.77152405000379,54317.407516800005 2025-05-27,20:30:19.000,147,11090070,-795,0,1748377818,12634.091150439992,95.46841146000224,54317.652066 2025-05-27,20:30:20.000,147,11090050,-795,0,1748377819,12633.7947528,95.11595495999791,54317.4424524 2025-05-27,20:30:21.000,147,11090107,-795,0,1748377820,12633.639817669995,94.85513714999979,54317.35161984001 2025-05-27,20:30:22.000,147,11090066,-795,0,1748377821,12633.63308136,94.74940020000213,54317.32367136 2025-05-27,20:30:23.000,147,11090057,-795,0,1748377822,12633.78801648999,94.74940020000213,54317.190916080006 2025-05-27,20:30:24.000,147,11090079,-795,0,1748377823,12633.996842100001,94.87628453999787,54317.23283880001 2025-05-27,20:30:25.000,147,11090050,-795,0,1748377824,12634.171986159992,95.09480756999983,54317.169954720004 2025-05-27,20:30:26.000,147,11090059,-795,0,1748377825,12634.401020699988,95.35562537999795,54317.190916080006 2025-05-27,20:30:27.000,147,11089997,-795,0,1748377826,12634.582901069989,95.51775536999776,54317.47738800001 2025-05-27,20:30:28.000,147,11090052,-795,0,1748377827,12634.75130882,95.67988536000485,54317.56822056001 2025-05-27,20:30:29.000,147,11090042,-795,0,1748377828,12634.85235347,95.78562231000251,54317.63110464 2025-05-27,20:30:30.000,147,11090074,-795,0,1748377829,12634.89277133,95.7574257899978,54317.505336480004 2025-05-27,20:30:31.000,147,11090075,-795,0,1748377830,12634.980343359995,95.6234923200027,54317.39354256 2025-05-27,20:30:32.000,147,11090084,-795,0,1748377831,12635.05444277,95.53185363000375,54317.56822056001 2025-05-27,20:30:33.000,147,11090052,-795,0,1748377832,12635.00728859999,95.35562537999795,54317.58918192 2025-05-27,20:30:34.000,147,11090094,-795,0,1748377833,12635.00728859999,95.19349538999813,54317.56822056001 2025-05-27,20:30:35.000,147,11090010,-795,0,1748377834,12634.879298709995,95.03136539999832,54317.7568728 2025-05-27,20:30:36.000,147,11090068,-795,0,1748377835,12634.80519929999,94.97497236000345,54317.78482128001 2025-05-27,20:30:37.000,147,11090054,-795,0,1748377836,12634.73109989,95.0172671399996,54317.791808400005 2025-05-27,20:30:38.000,147,11090013,-795,0,1748377837,12634.76478143999,95.0172671399996,54317.74988568 2025-05-27,20:30:39.000,147,11090059,-795,0,1748377838,12634.79172668,95.09480756999983,54317.638091759996 2025-05-27,20:30:40.000,147,11090070,-795,0,1748377839,12634.92645287999,95.17939712999942,54317.5821948 2025-05-27,20:30:41.000,147,11090089,-795,0,1748377840,12635.020761219996,95.27103581999836,54317.56123344 2025-05-27,20:30:42.000,147,11090081,-795,0,1748377841,12635.249795759992,95.32037973000115,54317.74988568 2025-05-27,20:30:43.000,147,11090017,-795,0,1748377842,12635.445148749997,95.36972364000394,54318.078280320005 2025-05-27,20:30:44.000,147,11090100,-795,0,1748377843,12635.593347569993,95.43316580999817,54318.12020304001 2025-05-27,20:30:45.000,147,11090072,-795,0,1748377844,12635.86279996999,95.55300102000183,54318.07129320001 2025-05-27,20:30:46.000,147,11090092,-795,0,1748377845,12636.10530712999,95.64463971000077,54318.02238336001 2025-05-27,20:30:47.000,147,11090097,-795,0,1748377846,12636.374759530001,95.71513101000164,54317.8966152 2025-05-27,20:30:48.000,147,11090102,-795,0,1748377847,12636.751992889993,95.81381882999995,54317.88264096001 2025-05-27,20:30:49.000,147,11090053,-795,0,1748377848,12637.014708979994,95.86316274000274,54317.92456368 2025-05-27,20:30:50.000,147,11090109,-795,0,1748377849,12637.08207207999,95.97594881999976,54317.81975688 2025-05-27,20:30:51.000,147,11089996,-795,0,1748377850,12637.075335769994,96.09578403000341,54318.02238336001 2025-05-27,20:30:52.000,147,11090017,-795,0,1748377851,12636.900191709989,96.18742272000236,54318.11321592 2025-05-27,20:30:53.000,147,11090077,-795,0,1748377852,12636.482540489997,96.05348924999998,54318.245971200005 2025-05-27,20:30:54.000,147,11090111,-795,0,1748377853,12636.25350595,95.84201535000466,54318.31584240001 2025-05-27,20:30:55.000,147,11090051,-795,0,1748377854,12635.96384461999,95.59529579999798,54318.33680376001 2025-05-27,20:30:56.000,147,11090111,-795,0,1748377855,12635.849327349999,95.49660797999968,54318.07129320001 2025-05-27,20:30:57.000,147,11090088,-795,0,1748377856,12635.856063659994,95.39087103000202,54318.28789392001 2025-05-27,20:30:58.000,147,11090112,-795,0,1748377857,12636.02447140999,95.36267451000458,54318.32981664 2025-05-27,20:30:59.000,147,11090013,-795,0,1748377858,12636.037944029995,95.36972364000394,54318.4206492 2025-05-27,20:31:00.000,147,11090010,-795,0,1748377859,12636.08509819999,95.46136233000288,54318.2809068 2025-05-27,20:31:01.000,147,11090113,-795,0,1748377860,12636.260242259996,95.55300102000183,54318.39968784 2025-05-27,20:31:02.000,147,11090097,-795,0,1748377861,12636.415177390001,95.58119753999927,54318.4206492 2025-05-27,20:31:03.000,147,11090033,-795,0,1748377862,12636.549903589992,95.63759058000142,54318.56737872 2025-05-27,20:31:04.000,147,11090091,-795,0,1748377863,12636.698102410002,95.66578709999885,54318.32282952 2025-05-27,20:31:05.000,147,11090059,-795,0,1748377864,12636.785674439998,95.66578709999885,54318.30186816 2025-05-27,20:31:06.000,147,11090098,-795,0,1748377865,12636.873246469993,95.67988536000485,54318.26693256001 2025-05-27,20:31:07.000,147,11090048,-795,0,1748377866,12637.04165421999,95.61644319000334,54318.38571360001 2025-05-27,20:31:08.000,147,11090006,-795,0,1748377867,12637.10228100999,95.49660797999968,54318.49750752 2025-05-27,20:31:09.000,147,11090100,-795,0,1748377868,12637.24374351999,95.5107062399984,54318.5953272 2025-05-27,20:31:10.000,147,11090117,-795,0,1748377869,12637.26395244999,95.35562537999795,54318.39968784 2025-05-27,20:31:11.000,147,11090063,-795,0,1748377870,12637.36499709999,95.20759365000413,54318.45558480001 2025-05-27,20:31:12.000,147,11090091,-795,0,1748377871,12637.398678649995,95.0666110500024,54318.32282952 2025-05-27,20:31:13.000,147,11090106,-795,0,1748377872,12637.37173341,94.84808802000043,54318.294881040005 2025-05-27,20:31:14.000,147,11090091,-795,0,1748377873,12637.25047983,94.69300715999998,54318.26693256001 2025-05-27,20:31:15.000,147,11090010,-795,0,1748377874,12636.974291119994,94.47448412999802,54318.127190160005 2025-05-27,20:31:16.000,147,11090052,-795,0,1748377875,12636.826092299998,94.26301023000269,54318.33680376001 2025-05-27,20:31:17.000,147,11090104,-795,0,1748377876,12636.617266690002,94.0797328500048,54318.350778 2025-05-27,20:31:18.000,147,11090081,-795,0,1748377877,12636.469067869992,93.89645546999964,54318.14815152001 2025-05-27,20:31:19.000,147,11090059,-795,0,1748377878,12636.435386320001,93.7554728699979,54318.19007424001 2025-05-27,20:31:20.000,147,11090112,-795,0,1748377879,12636.462331559997,93.63563766000152,54318.00142200001 2025-05-27,20:31:21.000,147,11090053,-795,0,1748377880,12636.597057760002,93.54399897000258,54317.94552504 2025-05-27,20:31:22.000,147,11090087,-795,0,1748377881,12636.772201819993,93.47350767000171,54317.92456368 2025-05-27,20:31:23.000,147,11090036,-795,0,1748377882,12636.853037539993,93.39596724000148,54317.92456368 2025-05-27,20:31:24.000,147,11090040,-795,0,1748377883,12636.987763739999,93.39596724000148,54318.08526744 2025-05-27,20:31:25.000,147,11090065,-795,0,1748377884,12637.014708979994,93.39596724000148,54318.04334472 2025-05-27,20:31:26.000,147,11090058,-795,0,1748377885,12637.14269886999,93.34662332999869,54317.959499280005 2025-05-27,20:31:27.000,147,11090111,-795,0,1748377886,12637.28416137999,93.25498463999975,54318.11321592 2025-05-27,20:31:28.000,147,11090044,-795,0,1748377887,12637.41215127,93.2126898600036,54318.12020304001 2025-05-27,20:31:29.000,147,11090089,-795,0,1748377888,12637.526668539991,93.14219856000273,54317.86866672 2025-05-27,20:31:30.000,147,11090058,-795,0,1748377889,12637.600767949996,93.0999037799993,54317.840718240004 2025-05-27,20:31:31.000,147,11090054,-795,0,1748377890,12637.722021529997,93.03646160999779,54317.861679600006 2025-05-27,20:31:32.000,147,11090026,-795,0,1748377891,12637.836538800002,93.04351074000442,54318.05731896 2025-05-27,20:31:33.000,147,11090080,-795,0,1748377892,12638.004946549998,93.05760900000314,54318.09924168001 2025-05-27,20:31:34.000,147,11090093,-795,0,1748377893,12638.193563229994,93.09285464999994,54318.08526744 2025-05-27,20:31:35.000,147,11090037,-795,0,1748377894,12638.36197097999,93.17039508000016,54318.12020304001 2025-05-27,20:31:36.000,147,11090095,-795,0,1748377895,12638.53037873,93.3113776800019,54318.11321592 2025-05-27,20:31:37.000,147,11090078,-795,0,1748377896,12638.766149579991,93.42416375999892,54318.05731896 2025-05-27,20:31:38.000,147,11090073,-795,0,1748377897,12638.900875779997,93.62858853000216,54318.141164399996 2025-05-27,20:31:39.000,147,11090033,-795,0,1748377898,12638.853721610001,93.88940634000028,54318.294881040005 2025-05-27,20:31:40.000,147,11090035,-795,0,1748377899,12638.725731719991,94.20661719000054,54318.245971200005 2025-05-27,20:31:41.000,147,11090078,-795,0,1748377900,12638.7122591,94.44628761000058,54318.50449464001 2025-05-27,20:31:42.000,147,11090060,-795,0,1748377901,12638.65163231,94.6718597700019,54318.462571920005 2025-05-27,20:31:43.000,147,11090099,-795,0,1748377902,12638.63142338,94.80579324000428,54318.60930144 2025-05-27,20:31:44.000,147,11090101,-795,0,1748377903,12638.7122591,94.91153019000194,54318.69314688001 2025-05-27,20:31:45.000,147,11090076,-795,0,1748377904,12638.77288589,94.94677583999874,54318.49750752 2025-05-27,20:31:46.000,147,11090093,-795,0,1748377905,12638.793094820001,94.92562845000066,54318.28789392001 2025-05-27,20:31:47.000,147,11090027,-795,0,1748377906,12638.921084709997,94.92562845000066,54318.308855279996 2025-05-27,20:31:48.000,147,11090037,-795,0,1748377907,12639.069283529992,94.89743193000322,54318.39270072 2025-05-27,20:31:49.000,147,11090068,-795,0,1748377908,12639.210746039993,94.81284237000364,54318.511481760004 2025-05-27,20:31:50.000,147,11090074,-795,0,1748377909,12639.331999619993,94.81284237000364,54318.350778 2025-05-27,20:31:51.000,147,11090070,-795,0,1748377910,12639.574506779994,94.79169497999828,54318.44859768 2025-05-27,20:31:52.000,147,11090081,-795,0,1748377911,12639.776596079995,94.7705475900002,54318.55340448001 2025-05-27,20:31:53.000,147,11090086,-795,0,1748377912,12640.012366930001,94.71415454999806,54318.48353328001 2025-05-27,20:31:54.000,147,11090077,-795,0,1748377913,12640.106675269992,94.67890890000126,54318.511481760004 2025-05-27,20:31:55.000,147,11090062,-795,0,1748377914,12640.032575860001,94.62956498999847,54318.630262800005 2025-05-27,20:31:56.000,147,11090017,-795,0,1748377915,12639.82375024999,94.64366325000447,54318.49750752 2025-05-27,20:31:57.000,147,11090080,-795,0,1748377916,12639.5879794,94.6084176000004,54318.700134000006 2025-05-27,20:31:58.000,147,11090058,-795,0,1748377917,12639.379153789989,94.59431934000168,54318.83288928 2025-05-27,20:31:59.000,147,11090119,-795,0,1748377918,12639.264636519998,94.56612282000424,54318.9796188 2025-05-27,20:32:00.000,147,11090073,-795,0,1748377919,12639.042338289997,94.61546672999975,54318.83288928 2025-05-27,20:32:01.000,147,11090116,-795,0,1748377920,12639.069283529992,94.64366325000447,54318.68615976 2025-05-27,20:32:02.000,147,11090122,-795,0,1748377921,12639.230954969993,94.74940020000213,54318.679172640004 2025-05-27,20:32:03.000,147,11089994,-795,0,1748377922,12639.466725819999,94.82694063000235,54318.728082480004 2025-05-27,20:32:04.000,147,11090079,-795,0,1748377923,12639.82375024999,94.96792323000409,54318.58834008 2025-05-27,20:32:05.000,147,11090089,-795,0,1748377924,12640.160565749997,94.99611975000153,54318.74205672001 2025-05-27,20:32:06.000,147,11090062,-795,0,1748377925,12640.591689589994,95.05251279000368,54318.70712112 2025-05-27,20:32:07.000,147,11090063,-795,0,1748377926,12640.955450329995,95.05251279000368,54318.90276048 2025-05-27,20:32:08.000,147,11090102,-795,0,1748377927,12641.272056900001,95.08775844000047,54318.965644560005 2025-05-27,20:32:09.000,147,11090064,-795,0,1748377928,12641.514564060002,95.1300532200039,54318.83987640001 2025-05-27,20:32:10.000,147,11090085,-795,0,1748377929,12641.730125979993,95.15120061000198,54318.728082480004 2025-05-27,20:32:11.000,147,11089979,-795,0,1748377930,12641.831170629994,95.20759365000413,54318.74205672001 2025-05-27,20:32:12.000,147,11089979,-795,0,1748377931,12641.93895158999,95.28513408000435,54318.76301808 2025-05-27,20:32:13.000,147,11090066,-795,0,1748377932,12642.06020516999,95.33447798999987,54319.16827104 2025-05-27,20:32:14.000,147,11090092,-795,0,1748377933,12642.235349229995,95.36972364000394,54319.17525816001 2025-05-27,20:32:15.000,147,11090041,-795,0,1748377934,12642.403756979991,95.33447798999987,54319.24512936001 2025-05-27,20:32:16.000,147,11090088,-795,0,1748377935,12642.679945689997,95.35562537999795,54319.16827104 2025-05-27,20:32:17.000,147,11090074,-795,0,1748377936,12642.935925469988,95.28513408000435,54319.33596192 2025-05-27,20:32:18.000,147,11090097,-795,0,1748377937,12643.23905941999,95.263986689999,54319.1892324 2025-05-27,20:32:19.000,147,11090101,-795,0,1748377938,12643.34684038,95.21464278000349,54319.133335440005 2025-05-27,20:32:20.000,147,11090037,-795,0,1748377939,12643.46809396,95.24988843000028,54319.231155120004 2025-05-27,20:32:21.000,147,11090084,-795,0,1748377940,12643.703864809992,95.25693755999964,54319.587498240006 2025-05-27,20:32:22.000,147,11090097,-795,0,1748377941,12643.838591009997,95.31333060000179,54319.573524 2025-05-27,20:32:23.000,147,11090047,-795,0,1748377942,12644.067625549993,95.3767727700033,54319.706279280006 2025-05-27,20:32:24.000,147,11090127,-795,0,1748377943,12644.276451159989,95.50365710999904,54319.79711184001 2025-05-27,20:32:25.000,147,11090098,-795,0,1748377944,12644.492013079995,95.69398362000356,54319.69929216001 2025-05-27,20:32:26.000,147,11090089,-795,0,1748377945,12644.66042082999,95.89135926000017,54319.59448536 2025-05-27,20:32:27.000,147,11090043,-795,0,1748377946,12644.835564889996,96.05348924999998,54319.74121488 2025-05-27,20:32:28.000,147,11090048,-795,0,1748377947,12644.815355959996,96.20857011000044,54319.77615048001 2025-05-27,20:32:29.000,147,11090087,-795,0,1748377948,12644.74125654999,96.2790614100013,54319.99275120001 2025-05-27,20:32:30.000,147,11090072,-795,0,1748377949,12644.431386289994,96.28611054000066,54319.922880000006 2025-05-27,20:32:31.000,147,11090110,-795,0,1748377950,12644.262978539999,96.23676662999787,54320.0276868 2025-05-27,20:32:32.000,147,11090118,-795,0,1748377951,12644.087834479993,96.15922619999765,54320.209351920006 2025-05-27,20:32:33.000,147,11090072,-795,0,1748377952,12644.000262449998,96.0323418600019,54320.28621024 2025-05-27,20:32:34.000,147,11090054,-795,0,1748377953,12643.852063630002,95.94775230000232,54320.05563528 2025-05-27,20:32:35.000,147,11090096,-795,0,1748377954,12643.818382079997,95.89135926000017,54319.91589288001 2025-05-27,20:32:36.000,147,11090109,-795,0,1748377955,12643.831854700002,95.82791708999866,54320.04864816 2025-05-27,20:32:37.000,147,11090068,-795,0,1748377956,12643.899217799997,95.79267144000187,54320.020699680004 2025-05-27,20:32:38.000,147,11090102,-795,0,1748377957,12643.980053519997,95.70103275000292,54320.22332616 2025-05-27,20:32:39.000,147,11090050,-795,0,1748377958,12643.953108280002,95.63054145000206,54320.090570880006 2025-05-27,20:32:40.000,147,11090126,-795,0,1748377959,12643.838591009997,95.55300102000183,54320.11851936 2025-05-27,20:32:41.000,147,11090098,-795,0,1748377960,12643.784700529992,95.45431320000353,54320.21633904 2025-05-27,20:32:42.000,147,11090055,-795,0,1748377961,12643.737546359996,95.30628147000243,54320.06262240001 2025-05-27,20:32:43.000,147,11090111,-795,0,1748377962,12643.730810050001,95.23579017000156,54320.020699680004 2025-05-27,20:32:44.000,147,11090137,-795,0,1748377963,12643.690392190001,95.10890582999855,54319.98576408 2025-05-27,20:32:45.000,147,11090046,-795,0,1748377964,12643.771227910001,95.05251279000368,54319.83204744 2025-05-27,20:32:46.000,147,11090078,-795,0,1748377965,12643.845327319992,94.92562845000066,54320.069609520004 2025-05-27,20:32:47.000,147,11090105,-795,0,1748377966,12644.013735070002,94.85513714999979,54320.11851936 2025-05-27,20:32:48.000,147,11090060,-795,0,1748377967,12644.013735070002,94.79169497999828,54320.20236480001 2025-05-27,20:32:49.000,147,11090115,-795,0,1748377968,12643.899217799997,94.71415454999806,54320.14646784 2025-05-27,20:32:50.000,147,11090040,-795,0,1748377969,12643.751018980001,94.63661411999783,54319.95082848 2025-05-27,20:32:51.000,147,11090043,-795,0,1748377970,12643.676919569996,94.55202455999824,54319.804098960005 2025-05-27,20:32:52.000,147,11090081,-795,0,1748377971,12643.52198443999,94.44628761000058,54319.86698304001 2025-05-27,20:32:53.000,147,11090066,-795,0,1748377972,12643.454621339995,94.38989456999843,54319.76217624 2025-05-27,20:32:54.000,147,11090052,-795,0,1748377973,12643.38052192999,94.29825587999949,54319.971789840005 2025-05-27,20:32:55.000,147,11090107,-795,0,1748377974,12643.333367759995,94.34055066000292,54319.7831376 2025-05-27,20:32:56.000,147,11090100,-795,0,1748377975,12643.32663145,94.38989456999843,54319.77615048001 2025-05-27,20:32:57.000,147,11090084,-795,0,1748377976,12643.515248129996,94.44628761000058,54319.853008800004 2025-05-27,20:32:58.000,147,11090079,-795,0,1748377977,12643.683655879991,94.45333673999994,54319.74820200001 2025-05-27,20:32:59.000,147,11090069,-795,0,1748377978,12643.865536249992,94.50268065000273,54319.62942096001 2025-05-27,20:33:00.000,147,11090056,-795,0,1748377979,12643.838591009997,94.56612282000424,54319.40583312 2025-05-27,20:33:01.000,147,11090060,-795,0,1748377980,12643.899217799997,94.58022108000296,54319.48967856001 2025-05-27,20:33:02.000,147,11090096,-795,0,1748377981,12643.724073739992,94.62251585999911,54319.65038232 2025-05-27,20:33:03.000,147,11090086,-795,0,1748377982,12643.670183260001,94.6718597700019,54319.72724064001 2025-05-27,20:33:04.000,147,11090057,-795,0,1748377983,12643.44788503,94.68595803000062,54319.69929216001 2025-05-27,20:33:05.000,147,11090064,-795,0,1748377984,12643.252532039995,94.67890890000126,54319.60147248 2025-05-27,20:33:06.000,147,11090045,-795,0,1748377985,12643.111069529994,94.56612282000424,54319.52461416 2025-05-27,20:33:07.000,147,11090079,-795,0,1748377986,12643.13801476999,94.4251402200025,54319.33596192 2025-05-27,20:33:08.000,147,11090063,-795,0,1748377987,12643.144751079999,94.24891197000397,54319.349936160004 2025-05-27,20:33:09.000,147,11090053,-795,0,1748377988,12643.20537787,94.27710849000141,54319.30801344 2025-05-27,20:33:10.000,147,11090085,-795,0,1748377989,12643.111069529994,94.19956806000118,54319.36391040001 2025-05-27,20:33:11.000,147,11090048,-795,0,1748377990,12643.2255868,94.16432241000439,54319.47570432 2025-05-27,20:33:12.000,147,11090054,-795,0,1748377991,12643.28621359,94.09383111000352,54319.60147248 2025-05-27,20:33:13.000,147,11090060,-795,0,1748377992,12643.454621339995,94.03038894000201,54319.53160128001 2025-05-27,20:33:14.000,147,11090069,-795,0,1748377993,12643.649974330001,93.93875025000307,54319.573524 2025-05-27,20:33:15.000,147,11090003,-795,0,1748377994,12643.825118389992,93.91055372999836,54319.2591036 2025-05-27,20:33:16.000,147,11090053,-795,0,1748377995,12643.980053519997,93.81891503999941,54319.29403920001 2025-05-27,20:33:17.000,147,11090068,-795,0,1748377996,12644.081098169998,93.76252200000454,54319.28006496 2025-05-27,20:33:18.000,147,11090124,-795,0,1748377997,12644.134988649988,93.69203070000367,54319.349936160004 2025-05-27,20:33:19.000,147,11090033,-795,0,1748377998,12643.980053519997,93.56514636000065,54319.40583312 2025-05-27,20:33:20.000,147,11090027,-795,0,1748377999,12643.710601120001,93.45236028000363,54319.398846000004 2025-05-27,20:33:21.000,147,11090070,-795,0,1748378000,12643.724073739992,93.26908289999847,54319.370897520006 2025-05-27,20:33:22.000,147,11090083,-795,0,1748378001,12643.683655879991,92.98711770000227,54319.49666568 2025-05-27,20:33:23.000,147,11089988,-795,0,1748378002,12643.58934754,92.80384032000438,54319.231155120004 2025-05-27,20:33:24.000,147,11090010,-795,0,1748378003,12643.50851182,92.5712190300037,54319.16827104 2025-05-27,20:33:25.000,147,11090103,-795,0,1748378004,12643.495039199996,92.45138382000005,54319.02852864001 2025-05-27,20:33:26.000,147,11090054,-795,0,1748378005,12643.56913861,92.36679426000046,54319.00756728001 2025-05-27,20:33:27.000,147,11090079,-795,0,1748378006,12643.703864809992,92.34564687000238,54319.252116480005 2025-05-27,20:33:28.000,147,11090107,-795,0,1748378007,12643.757755289997,92.36679426000046,54319.33596192 2025-05-27,20:33:29.000,147,11090111,-795,0,1748378008,12643.798173149997,92.3949907799979,54319.22416800001 2025-05-27,20:33:30.000,147,11090089,-795,0,1748378009,12643.852063630002,92.36679426000046,54319.301026320005 2025-05-27,20:33:31.000,147,11090018,-795,0,1748378010,12643.946371969992,92.3597451300011,54319.084425600005 2025-05-27,20:33:32.000,147,11090011,-795,0,1748378011,12644.047416619993,92.20466427000065,54318.9796188 2025-05-27,20:33:33.000,147,11090131,-795,0,1748378012,12644.249505919994,92.12712384000042,54319.00058016 2025-05-27,20:33:34.000,147,11090037,-795,0,1748378013,12644.492013079995,92.02138689000276,54319.014554400004 2025-05-27,20:33:35.000,147,11090098,-795,0,1748378014,12644.72778393,91.92974820000381,54319.15429680001 2025-05-27,20:33:36.000,147,11090055,-795,0,1748378015,12645.010708950002,91.94384646000253,54319.182245280004 2025-05-27,20:33:37.000,147,11090052,-795,0,1748378016,12645.219534559998,91.98614123999869,54319.33596192 2025-05-27,20:33:38.000,147,11090098,-795,0,1748378017,12645.327315519993,92.02138689000276,54319.39185888001 2025-05-27,20:33:39.000,147,11089992,-795,0,1748378018,12645.327315519993,92.1623694900045,54319.29403920001 2025-05-27,20:33:40.000,147,11090046,-795,0,1748378019,12645.017445259997,92.21171340000001,54318.81891504001 2025-05-27,20:33:41.000,147,11090063,-795,0,1748378020,12644.923136919992,92.28220470000088,54319.063464240004 2025-05-27,20:33:42.000,147,11090077,-795,0,1748378021,12644.76820179,92.2610573100028,54319.09141272 2025-05-27,20:33:43.000,147,11090055,-795,0,1748378022,12644.66042082999,92.21171340000001,54319.419807360006 2025-05-27,20:33:44.000,147,11090038,-795,0,1748378023,12644.613266659995,92.21876252999937,54319.49666568 2025-05-27,20:33:45.000,147,11090067,-795,0,1748378024,12644.49874938999,92.25400818000344,54319.4337816 2025-05-27,20:33:46.000,147,11090078,-795,0,1748378025,12644.5054857,92.28220470000088,54319.398846000004 2025-05-27,20:33:47.000,147,11090024,-795,0,1748378026,12644.512222009995,92.2963029599996,54319.45474296 2025-05-27,20:33:48.000,147,11090047,-795,0,1748378027,12644.431386289994,92.38089251999918,54319.16827104 2025-05-27,20:33:49.000,147,11090077,-795,0,1748378028,12644.390968429994,92.44433469000069,54319.16827104 2025-05-27,20:33:50.000,147,11090019,-795,0,1748378029,12644.43812259999,92.55712076999771,54319.04250288 2025-05-27,20:33:51.000,147,11090084,-795,0,1748378030,12644.532430939995,92.59941555000114,54319.252116480005 2025-05-27,20:33:52.000,147,11090058,-795,0,1748378031,12644.76820179,92.66990685000201,54319.40583312 2025-05-27,20:33:53.000,147,11090073,-795,0,1748378032,12644.977027399997,92.68400511000073,54319.51063992001 2025-05-27,20:33:54.000,147,11090084,-795,0,1748378033,12645.024181569992,92.68400511000073,54319.4337816 2025-05-27,20:33:55.000,147,11090032,-795,0,1748378034,12645.118489909997,92.7192507600048,54319.468717200005 2025-05-27,20:33:56.000,147,11090027,-795,0,1748378035,12645.118489909997,92.78269292999903,54319.15429680001 2025-05-27,20:33:57.000,147,11090032,-795,0,1748378036,12645.165644079992,92.86728248999862,54319.12634832001 2025-05-27,20:33:58.000,147,11090055,-795,0,1748378037,12645.165644079992,93.00121596000099,54319.17525816001 2025-05-27,20:33:59.000,147,11090103,-795,0,1748378038,12645.131962530002,93.12105117000465,54319.39185888001 2025-05-27,20:34:00.000,147,11090084,-795,0,1748378039,12645.064599429992,93.2620337699991,54319.39185888001 2025-05-27,20:34:01.000,147,11090054,-795,0,1748378040,12645.111753600002,93.43121288999828,54319.538588400006 2025-05-27,20:34:02.000,147,11090085,-795,0,1748378041,12645.131962530002,93.5087533199985,54319.65736944001 2025-05-27,20:34:03.000,147,11090045,-795,0,1748378042,12645.165644079992,93.5580972300013,54319.62942096001 2025-05-27,20:34:04.000,147,11090076,-795,0,1748378043,12645.179116699997,93.60744114000408,54319.37788464 2025-05-27,20:34:05.000,147,11090017,-795,0,1748378044,12645.084808359992,93.68498157000431,54319.28006496 2025-05-27,20:34:06.000,147,11090065,-795,0,1748378045,12645.091544670002,93.70612896000239,54319.301026320005 2025-05-27,20:34:07.000,147,11090075,-795,0,1748378046,12645.051126810002,93.79776765000133,54319.49666568 2025-05-27,20:34:08.000,147,11090111,-795,0,1748378047,12644.916400609996,93.91760285999771,54319.66435656 2025-05-27,20:34:09.000,147,11090009,-795,0,1748378048,12644.76820179,94.0162906800033,54319.69929216001 2025-05-27,20:34:10.000,147,11090091,-795,0,1748378049,12644.48527677,93.95284851000179,54319.636408080005 2025-05-27,20:34:11.000,147,11090055,-795,0,1748378050,12644.276451159989,93.94579938000243,54319.55256264 2025-05-27,20:34:12.000,147,11090051,-795,0,1748378051,12644.128252339993,93.81186591000005,54319.32198768001 2025-05-27,20:34:13.000,147,11090048,-795,0,1748378052,12644.000262449998,93.70612896000239,54319.21718088 2025-05-27,20:34:14.000,147,11090087,-795,0,1748378053,12643.980053519997,93.59334287999809,54319.07045136 2025-05-27,20:34:15.000,147,11090056,-795,0,1748378054,12644.013735070002,93.54399897000258,54319.22416800001 2025-05-27,20:34:16.000,147,11090081,-795,0,1748378055,12643.966580899993,93.52990071000386,54319.301026320005 2025-05-27,20:34:17.000,147,11090086,-795,0,1748378056,12643.946371969992,93.57219549000001,54319.34294904001 2025-05-27,20:34:18.000,147,11090053,-795,0,1748378057,12643.980053519997,93.60039201000473,54319.48269144 2025-05-27,20:34:19.000,147,11090029,-795,0,1748378058,12643.919426729997,93.62858853000216,54319.35692328 2025-05-27,20:34:20.000,147,11089989,-795,0,1748378059,12643.764491599992,93.6215394000028,54318.9796188 2025-05-27,20:34:21.000,147,11090089,-795,0,1748378060,12643.683655879991,93.66383417999896,54318.9796188 2025-05-27,20:34:22.000,147,11090103,-795,0,1748378061,12643.825118389992,93.54399897000258,54318.92372184 2025-05-27,20:34:23.000,147,11090075,-795,0,1748378062,12644.108043409993,93.49465505999979,54319.14032256 2025-05-27,20:34:24.000,147,11090068,-795,0,1748378063,12644.296660089989,93.46645854000235,54319.33596192 2025-05-27,20:34:25.000,147,11090064,-795,0,1748378064,12644.471804149995,93.45940941000299,54319.39185888001 2025-05-27,20:34:26.000,147,11090053,-795,0,1748378065,12644.66042082999,93.50170418999915,54319.398846000004 2025-05-27,20:34:27.000,147,11089984,-795,0,1748378066,12644.801883339991,93.55104810000194,54319.5036528 2025-05-27,20:34:28.000,147,11089989,-795,0,1748378067,12644.869246440001,93.53694984000322,54319.370897520006 2025-05-27,20:34:29.000,147,11090086,-795,0,1748378068,12644.916400609996,93.57219549000001,54319.27307784001 2025-05-27,20:34:30.000,147,11090059,-795,0,1748378069,12644.977027399997,93.6215394000028,54319.22416800001 2025-05-27,20:34:31.000,147,11090064,-795,0,1748378070,12645.118489909997,93.55104810000194,54319.27307784001 2025-05-27,20:34:32.000,147,11090096,-795,0,1748378071,12645.259952419998,93.5087533199985,54319.59448536 2025-05-27,20:34:33.000,147,11090054,-795,0,1748378072,12645.53614112999,93.41711462999956,54319.67833080001 2025-05-27,20:34:34.000,147,11090064,-795,0,1748378073,12645.731494119995,93.35367245999805,54319.706279280006 2025-05-27,20:34:35.000,147,11089988,-795,0,1748378074,12645.933583419996,93.22678812000231,54319.72025352 2025-05-27,20:34:36.000,147,11089950,-795,0,1748378075,12645.96052865999,93.11400203999801,54319.5036528 2025-05-27,20:34:37.000,147,11089986,-795,0,1748378076,12646.000946519991,92.98711770000227,54319.349936160004 2025-05-27,20:34:38.000,147,11090060,-795,0,1748378077,12646.068309620001,92.88842988000397,54319.39185888001 2025-05-27,20:34:39.000,147,11090070,-795,0,1748378078,12646.041364379991,92.80384032000438,54319.54557552 2025-05-27,20:34:40.000,147,11090081,-795,0,1748378079,12645.953792349996,92.8179385800031,54319.66435656 2025-05-27,20:34:41.000,147,11090087,-795,0,1748378080,12645.9874739,92.8531842299999,54319.74820200001 2025-05-27,20:34:42.000,147,11090065,-795,0,1748378081,12646.075045929996,92.97301944000355,54319.8180732 2025-05-27,20:34:43.000,147,11090026,-795,0,1748378082,12646.088518550001,93.07170726000186,54319.86698304001 2025-05-27,20:34:44.000,147,11090061,-795,0,1748378083,12646.169354270001,93.15629682000144,54319.69929216001 2025-05-27,20:34:45.000,147,11090093,-795,0,1748378084,12646.182826889992,93.14219856000273,54319.517627040004 2025-05-27,20:34:46.000,147,11090112,-795,0,1748378085,12646.277135229997,93.12105117000465,54319.47570432 2025-05-27,20:34:47.000,147,11090072,-795,0,1748378086,12646.310816780002,92.94482291999884,54319.587498240006 2025-05-27,20:34:48.000,147,11090062,-795,0,1748378087,12646.256926299997,92.83203684000182,54319.83903456 2025-05-27,20:34:49.000,147,11090069,-795,0,1748378088,12646.162617959992,92.74039815000287,54319.83903456 2025-05-27,20:34:50.000,147,11090073,-795,0,1748378089,12646.021155449991,92.74039815000287,54319.72025352 2025-05-27,20:34:51.000,147,11090051,-795,0,1748378090,12645.94031972999,92.74744728000223,54319.79012472 2025-05-27,20:34:52.000,147,11090086,-795,0,1748378091,12645.893165559995,92.81088945000374,54319.79012472 2025-05-27,20:34:53.000,147,11090092,-795,0,1748378092,12645.96052865999,92.80384032000438,54319.636408080005 2025-05-27,20:34:54.000,147,11090093,-795,0,1748378093,12646.115463789996,92.78974205999839,54319.62243384 2025-05-27,20:34:55.000,147,11090106,-795,0,1748378094,12646.324289399992,92.62761206999858,54319.587498240006 2025-05-27,20:34:56.000,147,11090087,-795,0,1748378095,12646.587005489993,92.50072773000284,54319.74820200001 2025-05-27,20:34:57.000,147,11090132,-795,0,1748378096,12646.88340313,92.28220470000088,54319.99275120001 2025-05-27,20:34:58.000,147,11090095,-795,0,1748378097,12646.98444778,92.07777993000491,54319.98576408 2025-05-27,20:34:59.000,147,11090012,-795,0,1748378098,12647.01812932999,91.88040429000102,54320.01371256001 2025-05-27,20:35:00.000,147,11090096,-795,0,1748378099,12646.90361206,91.82401124999888,54319.66435656 2025-05-27,20:35:01.000,147,11090088,-795,0,1748378100,12646.991184089995,91.74647081999865,54319.636408080005 2025-05-27,20:35:02.000,147,11090059,-795,0,1748378101,12647.04507457,91.73237255999993,54319.58051112001 2025-05-27,20:35:03.000,147,11090079,-795,0,1748378102,12647.200009699991,91.67597951999778,54319.734227760004 2025-05-27,20:35:04.000,147,11090091,-795,0,1748378103,12647.307790660001,91.66188125999906,54319.8180732 2025-05-27,20:35:05.000,147,11090088,-795,0,1748378104,12647.476198409997,91.57024257000012,54319.90890576 2025-05-27,20:35:06.000,147,11090069,-795,0,1748378105,12647.644606159993,91.41516170999967,54319.91589288001 2025-05-27,20:35:07.000,147,11090039,-795,0,1748378106,12647.792804979988,91.26712997999857,54319.91589288001 2025-05-27,20:35:08.000,147,11090072,-795,0,1748378107,12647.967949039994,91.13319651000347,54319.901918640004 2025-05-27,20:35:09.000,147,11090115,-795,0,1748378108,12648.001630589999,91.06975434000196,54319.62942096001 2025-05-27,20:35:10.000,147,11090116,-795,0,1748378109,12647.97468534999,91.04155782000453,54319.54557552 2025-05-27,20:35:11.000,147,11090071,-795,0,1748378110,12647.947740109994,90.97811565000302,54319.72025352 2025-05-27,20:35:12.000,147,11090046,-795,0,1748378111,12647.900585939999,90.95696825999767,54319.82506032001 2025-05-27,20:35:13.000,147,11090077,-795,0,1748378112,12647.833222839989,90.84418218000064,54320.08358376001 2025-05-27,20:35:14.000,147,11090074,-795,0,1748378113,12647.799541289998,90.68910132000019,54320.05563528 2025-05-27,20:35:15.000,147,11090028,-795,0,1748378114,12647.806277599993,90.51287307000166,54319.99973832 2025-05-27,20:35:16.000,147,11090025,-795,0,1748378115,12647.907322249994,90.37189046999993,54320.01371256001 2025-05-27,20:35:17.000,147,11090085,-795,0,1748378116,12648.09593892999,90.16746570000396,54319.82506032001 2025-05-27,20:35:18.000,147,11090073,-795,0,1748378117,12648.39907287999,90.06877787999838,54319.72025352 2025-05-27,20:35:19.000,147,11090026,-795,0,1748378118,12648.634843729997,89.96304093000072,54319.72724064001 2025-05-27,20:35:20.000,147,11090060,-795,0,1748378119,12648.850405650002,89.9841883199988,54319.6433952 2025-05-27,20:35:21.000,147,11090069,-795,0,1748378120,12649.113121739989,89.96304093000072,54320.07659664 2025-05-27,20:35:22.000,147,11090050,-795,0,1748378121,12649.21416638999,89.96304093000072,54320.0276868 2025-05-27,20:35:23.000,147,11090067,-795,0,1748378122,12649.19395745999,89.88550050000049,54320.08358376001 2025-05-27,20:35:24.000,147,11090056,-795,0,1748378123,12649.26132056,89.80796007000026,54320.097558 2025-05-27,20:35:25.000,147,11090037,-795,0,1748378124,12649.220902699999,89.70927225000196,54319.89493152001 2025-05-27,20:35:26.000,147,11090111,-795,0,1748378125,12649.241111629999,89.65287920999981,54319.7831376 2025-05-27,20:35:27.000,147,11090090,-795,0,1748378126,12649.348892589995,89.49074922,54319.96480272001 2025-05-27,20:35:28.000,147,11090104,-795,0,1748378127,12649.449937239995,89.40615966000041,54320.01371256001 2025-05-27,20:35:29.000,147,11090112,-795,0,1748378128,12649.45667354999,89.36386488000426,54320.272236 2025-05-27,20:35:30.000,147,11090068,-795,0,1748378129,12649.49709140999,89.39911053000105,54320.188390560004 2025-05-27,20:35:31.000,147,11090041,-795,0,1748378130,12649.429728309995,89.44845444000384,54320.272236 2025-05-27,20:35:32.000,147,11090019,-795,0,1748378131,12649.35562889999,89.5894370399983,54320.21633904 2025-05-27,20:35:33.000,147,11090013,-795,0,1748378132,12649.37583782999,89.68812486000388,54320.16044208001 2025-05-27,20:35:34.000,147,11090085,-795,0,1748378133,12649.44320093,89.7374687699994,54320.090570880006 2025-05-27,20:35:35.000,147,11090076,-795,0,1748378134,12649.6250813,89.68107573000452,54320.069609520004 2025-05-27,20:35:36.000,147,11090061,-795,0,1748378135,12649.881061079992,89.62468269000237,54320.07659664 2025-05-27,20:35:37.000,147,11090079,-795,0,1748378136,12650.143777169993,89.57533877999958,54320.29319736 2025-05-27,20:35:38.000,147,11090107,-795,0,1748378137,12650.399756949999,89.62468269000237,54320.29319736 2025-05-27,20:35:39.000,147,11090047,-795,0,1748378138,12650.55469207999,89.69517399000324,54320.29319736 2025-05-27,20:35:40.000,147,11090035,-795,0,1748378139,12650.55469207999,89.8502548500037,54320.21633904 2025-05-27,20:35:41.000,147,11090038,-795,0,1748378140,12650.63552779999,90.06877787999838,54320.209351920006 2025-05-27,20:35:42.000,147,11090088,-795,0,1748378141,12650.62205518,90.37189046999993,54320.0276868 2025-05-27,20:35:43.000,147,11090075,-795,0,1748378142,12650.65573672999,90.63975741000468,54320.23031328001 2025-05-27,20:35:44.000,147,11090064,-795,0,1748378143,12650.7028909,90.93582086999959,54320.17441632 2025-05-27,20:35:45.000,147,11090049,-795,0,1748378144,12650.750045069995,91.04860695000389,54320.46787536001 2025-05-27,20:35:46.000,147,11090076,-795,0,1748378145,12650.810671859996,91.2107369400037,54320.425952640006 2025-05-27,20:35:47.000,147,11090016,-795,0,1748378146,12650.871298649996,91.2459825900005,54320.53774656001 2025-05-27,20:35:48.000,147,11090020,-795,0,1748378147,12650.851089719996,91.23893346000114,54320.51678520001 2025-05-27,20:35:49.000,147,11090033,-795,0,1748378148,12650.790462929996,91.2107369400037,54320.53075944 2025-05-27,20:35:50.000,147,11090083,-795,0,1748378149,12650.60184625,91.30237563000264,54320.16044208001 2025-05-27,20:35:51.000,147,11090041,-795,0,1748378150,12650.547955769995,91.26008084999921,54320.28621024 2025-05-27,20:35:52.000,147,11090042,-795,0,1748378151,12650.547955769995,91.28122824000457,54320.425952640006 2025-05-27,20:35:53.000,147,11090033,-795,0,1748378152,12650.55469207999,91.28122824000457,54320.61460488001 2025-05-27,20:35:54.000,147,11090076,-795,0,1748378153,12650.55469207999,91.3446704099988,54320.64954048 2025-05-27,20:35:55.000,147,11090001,-795,0,1748378154,12650.58163732,91.37991606000287,54320.58665640001 2025-05-27,20:35:56.000,147,11089998,-795,0,1748378155,12650.69615458999,91.45040736000374,54320.60761776 2025-05-27,20:35:57.000,147,11090059,-795,0,1748378156,12650.80393555,91.45040736000374,54320.593643520006 2025-05-27,20:35:58.000,147,11090057,-795,0,1748378157,12650.938661749991,91.61253735000355,54320.26524888 2025-05-27,20:35:59.000,147,11090061,-795,0,1748378158,12651.046442710001,91.7041760400025,54320.29319736 2025-05-27,20:36:00.000,147,11090044,-795,0,1748378159,12651.262004629993,91.83810951000487,54320.356081440004 2025-05-27,20:36:01.000,147,11090055,-795,0,1748378160,12651.423676069993,91.85925690000295,54320.46088824 2025-05-27,20:36:02.000,147,11090098,-795,0,1748378161,12651.592083819989,91.94384646000253,54320.74736016 2025-05-27,20:36:03.000,147,11090040,-795,0,1748378162,12651.72007371,91.98614123999869,54320.88710256 2025-05-27,20:36:04.000,147,11090061,-795,0,1748378163,12651.807645739995,92.07777993000491,54320.82421848 2025-05-27,20:36:05.000,147,11090073,-795,0,1748378164,12651.928899319995,92.05663253999955,54320.908063920004 2025-05-27,20:36:06.000,147,11090084,-795,0,1748378165,12652.029943969996,92.08482906000427,54320.5517208 2025-05-27,20:36:07.000,147,11090075,-795,0,1748378166,12652.10404338,92.02843602000212,54320.56569504001 2025-05-27,20:36:08.000,147,11090040,-795,0,1748378167,12652.312868989997,92.13417296999978,54320.75434728001 2025-05-27,20:36:09.000,147,11090066,-795,0,1748378168,12652.548639840003,92.12712384000042,54320.761334400006 2025-05-27,20:36:10.000,147,11090080,-795,0,1748378169,12652.636211869998,92.16941862000385,54320.929025280006 2025-05-27,20:36:11.000,147,11090056,-795,0,1748378170,12652.858510099999,92.30335208999895,54321.0058836 2025-05-27,20:36:12.000,147,11090054,-795,0,1748378171,12653.02018154,92.40908904000389,54321.15261312 2025-05-27,20:36:13.000,147,11090050,-795,0,1748378172,12653.19532559999,92.52187512000091,54321.20152296 2025-05-27,20:36:14.000,147,11090067,-795,0,1748378173,12653.28289763,92.64875946000393,54321.06178056 2025-05-27,20:36:15.000,147,11090103,-795,0,1748378174,12653.34352442,92.7192507600048,54320.97094800001 2025-05-27,20:36:16.000,147,11090077,-795,0,1748378175,12653.397414899991,92.8531842299999,54320.99889648001 2025-05-27,20:36:17.000,147,11090087,-755,0,1748378176,12653.505195860002,92.93072466000012,54321.145626000005 2025-05-27,20:36:18.000,147,11090068,-795,0,1748378177,12653.559086339992,92.95892118000484,54321.411136560004 2025-05-27,20:36:19.000,147,11090022,-795,0,1748378178,12653.599504199992,93.00121596000099,54321.40414944001 2025-05-27,20:36:20.000,147,11090042,-795,0,1748378179,12653.586031580002,93.0999037799993,54321.22947144 2025-05-27,20:36:21.000,147,11090082,-795,0,1748378180,12653.747703020003,93.05760900000314,54321.32729112 2025-05-27,20:36:22.000,147,11090057,-795,0,1748378181,12653.902638149993,93.05760900000314,54321.08972904001 2025-05-27,20:36:23.000,147,11090070,-755,0,1748378182,12654.124936379994,93.03646160999779,54321.20152296 2025-05-27,20:36:24.000,147,11090073,-795,0,1748378183,12654.3404983,93.14219856000273,54321.243445680004 2025-05-27,20:36:25.000,147,11090043,-795,0,1748378184,12654.562796530001,93.21973899000295,54321.33427824001 2025-05-27,20:36:26.000,147,11090086,-795,0,1748378185,12654.576269149991,93.1633459500008,54321.51594336 2025-05-27,20:36:27.000,147,11090017,-795,0,1748378186,12654.657104869992,93.1633459500008,54321.67664712 2025-05-27,20:36:28.000,147,11090085,-795,0,1748378187,12654.589741769996,93.19859160000487,54321.73953120001 2025-05-27,20:36:29.000,147,11090088,-795,0,1748378188,12654.508906049996,93.11400203999801,54321.79542816 2025-05-27,20:36:30.000,147,11090061,-795,0,1748378189,12654.205772099995,93.10695290999865,54321.46703352 2025-05-27,20:36:31.000,147,11090076,-795,0,1748378190,12654.077782209999,93.00826509000035,54321.47402064001 2025-05-27,20:36:32.000,147,11090046,-795,0,1748378191,12653.956528629999,93.00826509000035,54321.69062136001 2025-05-27,20:36:33.000,147,11090039,-795,0,1748378192,12653.848747669988,92.88138075000461,54321.767479680006 2025-05-27,20:36:34.000,147,11090129,-795,0,1748378193,12653.693812539997,92.67695598000137,54321.87927360001 2025-05-27,20:36:35.000,147,11090069,-795,0,1748378194,12653.484986930001,92.40203991000453,54321.767479680006 2025-05-27,20:36:36.000,147,11090048,-795,0,1748378195,12653.356997039991,92.19761514000129,54321.83735088001 2025-05-27,20:36:37.000,147,11090100,-795,0,1748378196,12653.30310656,91.89450254999974,54321.865299360004 2025-05-27,20:36:38.000,147,11090113,-795,0,1748378197,12653.148171429995,91.67597951999778,54321.80241528 2025-05-27,20:36:39.000,147,11090044,-795,0,1748378198,12652.95281843999,91.44335823000438,54321.50196912001 2025-05-27,20:36:40.000,147,11090039,-795,0,1748378199,12652.811355929989,91.32352302000072,54321.42511080001 2025-05-27,20:36:41.000,147,11090065,-795,0,1748378200,12652.764201759994,91.14729477000219,54321.50895624 2025-05-27,20:36:42.000,147,11090074,-795,0,1748378201,12652.683366039993,90.9992630400011,54321.72555696 2025-05-27,20:36:43.000,147,11090036,-795,0,1748378202,12652.595794009998,90.81598566000321,54321.73254408 2025-05-27,20:36:44.000,147,11090037,-795,0,1748378203,12652.407177330002,90.73139610000362,54321.67664712 2025-05-27,20:36:45.000,147,11090110,-795,0,1748378204,12652.339814229992,90.55516784999782,54321.52293048001 2025-05-27,20:36:46.000,147,11090104,-795,0,1748378205,12652.326341610002,90.31549742999778,54321.47402064001 2025-05-27,20:36:47.000,147,11090081,-795,0,1748378206,12652.292660059997,90.05467961999966,54321.264407040006 2025-05-27,20:36:48.000,147,11090116,-795,0,1748378207,12652.164670170001,89.85730398000305,54321.29235552 2025-05-27,20:36:49.000,147,11090073,-795,0,1748378208,12651.97605348999,89.63173182000173,54321.23645856001 2025-05-27,20:36:50.000,147,11090097,-795,0,1748378209,12651.69986478,89.44140531000448,54321.194535840004 2025-05-27,20:36:51.000,147,11090048,-795,0,1748378210,12651.383258209993,89.27222618999804,54321.264407040006 2025-05-27,20:36:52.000,147,11090062,-795,0,1748378211,12650.979079609991,89.21583315000316,54321.34825248 2025-05-27,20:36:53.000,147,11090081,-795,0,1748378212,12650.53448314999,89.13124359000358,54321.2504328 2025-05-27,20:36:54.000,147,11090105,-795,0,1748378213,12650.143777169993,89.04665403000399,54321.243445680004 2025-05-27,20:36:55.000,147,11090084,-795,0,1748378214,12649.921478939992,88.9338679499997,54320.90107680001 2025-05-27,20:36:56.000,147,11090056,-795,0,1748378215,12649.672235469996,88.84222926000075,54320.85216696001 2025-05-27,20:36:57.000,147,11090136,-795,0,1748378216,12649.53750926999,88.70124665999901,54320.85216696001 2025-05-27,20:36:58.000,147,11090076,-795,0,1748378217,12649.38257414,88.60255884000071,54320.880115440006 2025-05-27,20:36:59.000,147,11090037,-795,0,1748378218,12649.28152949,88.48272363000433,54320.94998664001 2025-05-27,20:37:00.000,147,11090045,-795,0,1748378219,12649.079440189998,88.49682189000305,54320.67748896 2025-05-27,20:37:01.000,147,11090029,-795,0,1748378220,12649.113121739989,88.5038710200024,54320.75434728001 2025-05-27,20:37:02.000,147,11090059,-795,0,1748378221,12649.092912809989,88.57436232000327,54320.642553360005 2025-05-27,20:37:03.000,147,11090038,-795,0,1748378222,12649.106385429994,88.60255884000071,54320.4818496 2025-05-27,20:37:04.000,147,11090075,-795,0,1748378223,12648.958186609998,88.68009927000094,54320.474862480005 2025-05-27,20:37:05.000,147,11090066,-795,0,1748378224,12648.722415759992,88.62370622999879,54320.377042800006 2025-05-27,20:37:06.000,147,11090086,-795,0,1748378225,12648.42601812,88.65895188000286,54320.46787536001 2025-05-27,20:37:07.000,147,11090097,-795,0,1748378226,12648.1430931,88.59550971000135,54320.50281096 2025-05-27,20:37:08.000,147,11090069,-795,0,1748378227,12647.839959149998,88.51796928000113,54320.425952640006 2025-05-27,20:37:09.000,147,11090062,-795,0,1748378228,12647.617660919997,88.4756744999977,54320.3421072 2025-05-27,20:37:10.000,147,11090093,-795,0,1748378229,12647.341472209991,88.49682189000305,54320.10454512 2025-05-27,20:37:11.000,147,11090063,-795,0,1748378230,12647.287581730001,88.42633059000218,54319.922880000006 2025-05-27,20:37:12.000,147,11090071,-795,0,1748378231,12647.314526969996,88.46862536999834,54319.98576408 2025-05-27,20:37:13.000,147,11090084,-795,0,1748378232,12647.327999590001,88.45452710999962,54319.99275120001 2025-05-27,20:37:14.000,147,11090073,-795,0,1748378233,12647.301054349991,88.46157623999898,54319.93685424 2025-05-27,20:37:15.000,147,11090099,-795,0,1748378234,12647.253900179996,88.37698667999939,54319.99973832 2025-05-27,20:37:16.000,147,11090052,-795,0,1748378235,12647.173064459996,88.27829886000109,54319.99275120001 2025-05-27,20:37:17.000,147,11090074,-795,0,1748378236,12647.07875611999,88.05977582999913,54319.95082848 2025-05-27,20:37:18.000,147,11090085,-795,0,1748378237,12646.82277634,87.93289149000339,54319.8180732 2025-05-27,20:37:19.000,147,11090122,-795,0,1748378238,12646.627423349993,87.79190889000165,54319.48967856001 2025-05-27,20:37:20.000,147,11090091,-795,0,1748378239,12646.418597739997,87.74256497999886,54319.44076872001 2025-05-27,20:37:21.000,147,11090051,-795,0,1748378240,12646.411861430002,87.80600715000037,54319.52461416 2025-05-27,20:37:22.000,147,11090062,-795,0,1748378241,12646.512906079988,87.91174409999803,54319.54557552 2025-05-27,20:37:23.000,147,11090082,-795,0,1748378242,12646.694786449989,88.04567757000041,54319.83903456 2025-05-27,20:37:24.000,147,11090082,-795,0,1748378243,12646.91708467999,88.25715147000301,54319.74121488 2025-05-27,20:37:25.000,147,11090093,-795,0,1748378244,12647.112437669995,88.41928146000282,54319.55256264 2025-05-27,20:37:26.000,147,11090039,-795,0,1748378245,12647.341472209991,88.55321492999792,54319.61544672 2025-05-27,20:37:27.000,147,11090093,-795,0,1748378246,12647.482934719992,88.5391166699992,54319.58051112001 2025-05-27,20:37:28.000,147,11090056,-795,0,1748378247,12647.375153759996,88.45452710999962,54319.59448536 2025-05-27,20:37:29.000,147,11090116,-795,0,1748378248,12647.09896504999,88.26420060000237,54319.46173008001 2025-05-27,20:37:30.000,147,11090092,-795,0,1748378249,12646.768885859994,88.03862844000105,54319.48967856001 2025-05-27,20:37:31.000,147,11090144,-795,0,1748378250,12646.331025710002,87.75666324000485,54319.65038232 2025-05-27,20:37:32.000,147,11090103,-795,0,1748378251,12645.893165559995,87.65092628999992,54319.59448536 2025-05-27,20:37:33.000,147,11090029,-795,0,1748378252,12645.563086369999,87.54518934000225,54319.573524 2025-05-27,20:37:34.000,147,11090093,-795,0,1748378253,12645.334051829988,87.62977890000184,54319.538588400006 2025-05-27,20:37:35.000,147,11090109,-795,0,1748378254,12645.360997069998,87.72846672000014,54319.203206640006 2025-05-27,20:37:36.000,147,11090066,-795,0,1748378255,12645.468778029994,87.9963336600049,54319.133335440005 2025-05-27,20:37:37.000,147,11090101,-795,0,1748378256,12645.751703049995,88.20780756000022,54319.28006496 2025-05-27,20:37:38.000,147,11090079,-795,0,1748378257,12645.933583419996,88.39813407000474,54319.21019376 2025-05-27,20:37:39.000,147,11090072,-795,0,1748378258,12646.108727480001,88.5391166699992,54319.40583312 2025-05-27,20:37:40.000,147,11090102,-795,0,1748378259,12645.9874739,88.63780449000478,54319.231155120004 2025-05-27,20:37:41.000,147,11090060,-795,0,1748378260,12645.953792349996,88.70829578999837,54319.203206640006 2025-05-27,20:37:42.000,147,11090048,-795,0,1748378261,12645.771911979995,88.6519027500035,54319.16827104 2025-05-27,20:37:43.000,147,11090076,-795,0,1748378262,12645.59676791999,88.63780449000478,54319.16827104 2025-05-27,20:37:44.000,147,11090077,-795,0,1748378263,12645.320579209998,88.68009927000094,54319.00756728001 2025-05-27,20:37:45.000,147,11090121,-795,0,1748378264,12645.064599429992,88.64485362000414,54318.9796188 2025-05-27,20:37:46.000,147,11090063,-795,0,1748378265,12644.862510129991,88.68009927000094,54318.867824880006 2025-05-27,20:37:47.000,147,11090086,-795,0,1748378266,12644.80861965,88.68009927000094,54319.09839984 2025-05-27,20:37:48.000,147,11090080,-795,0,1748378267,12644.754729169996,88.79288534999796,54319.10538696001 2025-05-27,20:37:49.000,147,11090119,-795,0,1748378268,12644.909664300001,88.92681882000034,54318.99359304 2025-05-27,20:37:50.000,147,11090046,-795,0,1748378269,12644.909664300001,89.04665403000399,54318.76301808 2025-05-27,20:37:51.000,147,11090041,-795,0,1748378270,12644.977027399997,89.2440296700006,54318.74205672001 2025-05-27,20:37:52.000,147,11090100,-795,0,1748378271,12645.037654189997,89.42025791999913,54318.62327568001 2025-05-27,20:37:53.000,147,11090043,-795,0,1748378272,12645.192589320002,89.54009313000279,54318.728082480004 2025-05-27,20:37:54.000,147,11090084,-795,0,1748378273,12645.199325629997,89.70927225000196,54318.71410824 2025-05-27,20:37:55.000,147,11090047,-795,0,1748378274,12645.280161349998,89.75861616000475,54318.916734720005 2025-05-27,20:37:56.000,147,11090092,-795,0,1748378275,12645.307106589993,89.80796007000026,54318.846863520004 2025-05-27,20:37:57.000,147,11090113,-795,0,1748378276,12645.488986959994,89.90664788999857,54318.71410824 2025-05-27,20:37:58.000,147,11090108,-795,0,1748378277,12645.691076259995,90.02648310000222,54318.81891504001 2025-05-27,20:37:59.000,147,11090077,-795,0,1748378278,12646.00768283,90.11812179000117,54318.90276048 2025-05-27,20:38:00.000,147,11090086,-795,0,1748378279,12646.054836999996,90.21680960999947,54318.581352960005 2025-05-27,20:38:01.000,147,11090078,-795,0,1748378280,12646.182826889992,90.18156396000268,54318.7350696 2025-05-27,20:38:02.000,147,11090045,-795,0,1748378281,12646.04810069,90.18156396000268,54318.82590216 2025-05-27,20:38:03.000,147,11090028,-795,0,1748378282,12645.812329839995,90.17451483000332,54319.05647712001 2025-05-27,20:38:04.000,147,11090085,-795,0,1748378283,12645.408151239993,90.1956622200014,54319.084425600005 2025-05-27,20:38:05.000,147,11090057,-795,0,1748378284,12645.051126810002,90.11812179000117,54319.014554400004 2025-05-27,20:38:06.000,147,11090087,-795,0,1748378285,12644.781674409991,90.00533571000415,54319.014554400004 2025-05-27,20:38:07.000,147,11090048,-795,0,1748378286,12644.707575,89.8502548500037,54319.133335440005 2025-05-27,20:38:08.000,147,11090053,-795,0,1748378287,12644.56611249,89.68812486000388,54318.9446832 2025-05-27,20:38:09.000,147,11090073,-795,0,1748378288,12644.552639869995,89.50484747999872,54318.88179912 2025-05-27,20:38:10.000,147,11090053,-795,0,1748378289,12644.613266659995,89.36386488000426,54318.9796188 2025-05-27,20:38:11.000,147,11090044,-795,0,1748378290,12644.72104761999,89.30042271000275,54319.00058016 2025-05-27,20:38:12.000,147,11090042,-795,0,1748378291,12644.795147029996,89.3427174899989,54319.28006496 2025-05-27,20:38:13.000,147,11090098,-795,0,1748378292,12645.003972639992,89.49074922,54319.26609072 2025-05-27,20:38:14.000,147,11090063,-795,0,1748378293,12645.212798250002,89.69517399000324,54319.35692328 2025-05-27,20:38:15.000,147,11090104,-795,0,1748378294,12645.448569099994,89.94189354000264,54319.33596192 2025-05-27,20:38:16.000,147,11090085,-795,0,1748378295,12645.61697684999,90.20271135000075,54319.203206640006 2025-05-27,20:38:17.000,147,11090079,-795,0,1748378296,12645.82580246,90.40008699000464,54319.36391040001 2025-05-27,20:38:18.000,147,11090109,-795,0,1748378297,12645.94031972999,90.56926611000381,54319.48269144 2025-05-27,20:38:19.000,147,11090050,-795,0,1748378298,12646.04810069,90.64680654000404,54319.49666568 2025-05-27,20:38:20.000,147,11090081,-795,0,1748378299,12645.94031972999,90.68910132000019,54319.48269144 2025-05-27,20:38:21.000,147,11090031,-795,0,1748378300,12646.061573309991,90.73844523000298,54319.6433952 2025-05-27,20:38:22.000,147,11090076,-795,0,1748378301,12646.182826889992,90.74549436000234,54319.62942096001 2025-05-27,20:38:23.000,147,11090076,-795,0,1748378302,12646.425334049993,90.70319957999891,54319.755189120006 2025-05-27,20:38:24.000,147,11090099,-795,0,1748378303,12646.613950729989,90.73844523000298,54319.6433952 2025-05-27,20:38:25.000,147,11090085,-795,0,1748378304,12646.768885859994,90.85123131,54319.66435656 2025-05-27,20:38:26.000,147,11090068,-795,0,1748378305,12646.869930509994,91.0627052100026,54319.76217624 2025-05-27,20:38:27.000,147,11090057,-795,0,1748378306,12647.13938290999,91.32352302000072,54319.81108608 2025-05-27,20:38:28.000,147,11090075,-795,0,1748378307,12647.253900179996,91.56319344000076,54320.01371256001 2025-05-27,20:38:29.000,147,11090101,-795,0,1748378308,12647.415571619997,91.8663060300023,54320.069609520004 2025-05-27,20:38:30.000,147,11090017,-795,0,1748378309,12647.429044240002,92.07073079999827,54320.03467392001 2025-05-27,20:38:31.000,147,11090077,-795,0,1748378310,12647.557034129997,92.13417296999978,54320.18140344001 2025-05-27,20:38:32.000,147,11090099,-795,0,1748378311,12647.610924610002,92.12712384000042,54320.307171600005 2025-05-27,20:38:33.000,147,11090057,-795,0,1748378312,12647.482934719992,92.03548515000148,54320.272236 2025-05-27,20:38:34.000,147,11090088,-795,0,1748378313,12647.213482319996,91.83810951000487,54320.377042800006 2025-05-27,20:38:35.000,147,11090064,-795,0,1748378314,12646.87666681999,91.66188125999906,54320.26524888 2025-05-27,20:38:36.000,147,11090050,-795,0,1748378315,12646.661104899998,91.5913899599982,54320.53075944 2025-05-27,20:38:37.000,147,11090073,-795,0,1748378316,12646.546587629993,91.59843909000483,54320.50281096 2025-05-27,20:38:38.000,147,11090050,-795,0,1748378317,12646.485960839993,91.6548321299997,54320.53774656001 2025-05-27,20:38:39.000,147,11090053,-795,0,1748378318,12646.539851319998,91.77466734000336,54320.43992688 2025-05-27,20:38:40.000,147,11090070,-795,0,1748378319,12646.647632279994,91.92269907000446,54320.49582384001 2025-05-27,20:38:41.000,147,11090049,-795,0,1748378320,12646.90361206,92.06368166999891,54320.38402992 2025-05-27,20:38:42.000,147,11090072,-795,0,1748378321,12647.17980076999,92.15532035999786,54320.50979808 2025-05-27,20:38:43.000,147,11090060,-795,0,1748378322,12647.435780549997,92.21876252999937,54320.523772320004 2025-05-27,20:38:44.000,147,11090043,-795,0,1748378323,12647.476198409997,92.12007471000106,54320.75434728001 2025-05-27,20:38:45.000,147,11090065,-795,0,1748378324,12647.530088890002,92.0495834100002,54320.74736016 2025-05-27,20:38:46.000,147,11090062,-795,0,1748378325,12647.590715680002,91.92974820000381,54320.880115440006 2025-05-27,20:38:47.000,147,11090056,-795,0,1748378326,12647.799541289998,91.85220777000359,54321.08972904001 2025-05-27,20:38:48.000,147,11090088,-795,0,1748378327,12647.99489427999,91.8663060300023,54320.99889648001 2025-05-27,20:38:49.000,147,11090070,-795,0,1748378328,12648.351918709996,92.0143377600034,54320.94998664001 2025-05-27,20:38:50.000,147,11090078,-795,0,1748378329,12648.648316350002,92.21876252999937,54320.908063920004 2025-05-27,20:38:51.000,147,11090010,-795,0,1748378330,12648.971659229988,92.4584329499994,54321.01985784001 2025-05-27,20:38:52.000,147,11090068,-795,0,1748378331,12649.200693769999,92.66285772000265,54321.27838128 2025-05-27,20:38:53.000,147,11090065,-795,0,1748378332,12649.429728309995,92.89547901000333,54321.50895624 2025-05-27,20:38:54.000,147,11090078,-795,0,1748378333,12649.611608679996,93.02941247999843,54321.55786608 2025-05-27,20:38:55.000,147,11090045,-795,0,1748378334,12649.759807499991,93.04351074000442,54321.41812368 2025-05-27,20:38:56.000,147,11090085,-795,0,1748378335,12649.934951559997,92.98711770000227,54321.648698640005 2025-05-27,20:38:57.000,147,11090108,-795,0,1748378336,12650.103359309993,92.86728248999862,54321.599788800006 2025-05-27,20:38:58.000,147,11090098,-795,0,1748378337,12650.224612889993,92.59236642000178,54321.72555696 2025-05-27,20:38:59.000,147,11090091,-795,0,1748378338,12650.265030749993,92.3949907799979,54321.746518320004 2025-05-27,20:39:00.000,147,11090069,-795,0,1748378339,12650.116831929998,92.19761514000129,54321.718569840006 2025-05-27,20:39:01.000,147,11090085,-795,0,1748378340,12650.069677760002,92.09187819000363,54321.94215768 2025-05-27,20:39:02.000,147,11090109,-795,0,1748378341,12650.130304550003,92.02843602000212,54321.97709328001 2025-05-27,20:39:03.000,147,11090079,-795,0,1748378342,12650.318921229999,92.07777993000491,54322.09587432001 2025-05-27,20:39:04.000,147,11090085,-795,0,1748378343,12650.54121946,92.13417296999978,54322.2286296 2025-05-27,20:39:05.000,147,11090101,-795,0,1748378344,12650.76351769,92.23286078999809,54322.01202888 2025-05-27,20:39:06.000,147,11090066,-795,0,1748378345,12650.965606990001,92.19056601000193,54322.06792584 2025-05-27,20:39:07.000,147,11090045,-795,0,1748378346,12651.174432599997,92.0495834100002,54322.19369400001 2025-05-27,20:39:08.000,147,11090085,-795,0,1748378347,12651.288949870002,91.78171647000272,54322.16574552 2025-05-27,20:39:09.000,147,11090086,-795,0,1748378348,12651.349576660003,91.50680039999861,54322.4033076 2025-05-27,20:39:10.000,147,11090069,-795,0,1748378349,12651.214850459997,91.13319651000347,54322.28452656 2025-05-27,20:39:11.000,147,11090104,-795,0,1748378350,12651.140751049992,90.83713305000128,54322.389333360006 2025-05-27,20:39:12.000,147,11090091,-795,0,1748378351,12651.107069500002,90.54811871999846,54322.50112728 2025-05-27,20:39:13.000,147,11090078,-795,0,1748378352,12651.059915329992,90.37189046999993,54322.34042352001 2025-05-27,20:39:14.000,147,11090108,-795,0,1748378353,12651.093596879997,90.16746570000396,54322.249590960004 2025-05-27,20:39:15.000,147,11090035,-795,0,1748378354,12651.113805809997,89.99123744999815,54322.16574552 2025-05-27,20:39:16.000,147,11090070,-795,0,1748378355,12651.235059389997,89.76566529000411,54322.200681120004 2025-05-27,20:39:17.000,147,11090087,-795,0,1748378356,12651.282213559993,89.5541913900015,54322.34042352001 2025-05-27,20:39:18.000,147,11090133,-795,0,1748378357,12651.504511789994,89.32861923000019,54322.42426896 2025-05-27,20:39:19.000,147,11090102,-795,0,1748378358,12651.592083819989,89.22288228000252,54322.44523032 2025-05-27,20:39:20.000,147,11090041,-795,0,1748378359,12651.605556439994,89.06075229000271,54322.389333360006 2025-05-27,20:39:21.000,147,11090093,-795,0,1748378360,12651.605556439994,89.00435925000056,54322.32644928 2025-05-27,20:39:22.000,147,11090113,-795,0,1748378361,12651.605556439994,88.86337664999883,54322.319462160005 2025-05-27,20:39:23.000,147,11090047,-795,0,1748378362,12651.598820129999,88.7999344800046,54322.27753944 2025-05-27,20:39:24.000,147,11090119,-795,0,1748378363,12651.558402269999,88.63780449000478,54322.21465536001 2025-05-27,20:39:25.000,147,11090096,-795,0,1748378364,12651.544929649994,88.5391166699992,54322.319462160005 2025-05-27,20:39:26.000,147,11090090,-795,0,1748378365,12651.605556439994,88.3417410300026,54322.270552320006 2025-05-27,20:39:27.000,147,11090054,-795,0,1748378366,12651.619029059999,88.16551278000406,54322.24260384001 2025-05-27,20:39:28.000,147,11090085,-795,0,1748378367,12651.76049157,87.9963336600049,54322.417281840004 2025-05-27,20:39:29.000,147,11090130,-795,0,1748378368,12651.75375525999,87.82010540999909,54322.38234624001 2025-05-27,20:39:30.000,147,11090087,-795,0,1748378369,12651.76049157,87.66502454999863,54322.151771280005 2025-05-27,20:39:31.000,147,11090018,-795,0,1748378370,12651.706601089994,87.48174717000074,54322.18670688 2025-05-27,20:39:32.000,147,11090030,-795,0,1748378371,12651.659446919999,87.27732240000478,54322.1587584 2025-05-27,20:39:33.000,147,11090144,-795,0,1748378372,12651.619029059999,87.06584850000218,54322.39632048 2025-05-27,20:39:34.000,147,11090127,-795,0,1748378373,12651.69986478,86.7979815600047,54322.34741064 2025-05-27,20:39:35.000,147,11090114,-795,0,1748378374,12651.74028264,86.46667244999844,54322.2985008 2025-05-27,20:39:36.000,147,11090083,-795,0,1748378375,12651.95584455999,86.20585464000033,54322.270552320006 2025-05-27,20:39:37.000,147,11090074,-795,0,1748378376,12652.299396369992,85.90274204999878,54322.368372000004 2025-05-27,20:39:38.000,147,11090057,-795,0,1748378377,12652.683366039993,85.6701207599981,54322.151771280005 2025-05-27,20:39:39.000,147,11090090,-795,0,1748378378,12653.03365415999,85.5714329399998,54322.19369400001 2025-05-27,20:39:40.000,147,11090047,-795,0,1748378379,12653.16164405,85.52208903000428,54322.02600312001 2025-05-27,20:39:41.000,147,11090101,-795,0,1748378380,12653.269425009996,85.55028555000172,54322.46619168 2025-05-27,20:39:42.000,147,11090113,-795,0,1748378381,12653.25595238999,85.59258032999787,54322.487153040005 2025-05-27,20:39:43.000,147,11090092,-795,0,1748378382,12653.21553452999,85.5714329399998,54322.6827924 2025-05-27,20:39:44.000,147,11090074,-795,0,1748378383,12653.20206191,85.58553119999851,54322.75965072 2025-05-27,20:39:45.000,147,11090119,-795,0,1748378384,12653.289633939996,85.57848206999915,54322.822534800005 2025-05-27,20:39:46.000,147,11090115,-795,0,1748378385,12653.579295269992,85.54323642000236,54322.55003712001 2025-05-27,20:39:47.000,147,11090061,-795,0,1748378386,12653.929583389989,85.55733468000108,54322.75965072 2025-05-27,20:39:48.000,147,11090010,-795,0,1748378387,12654.327025679995,85.57848206999915,54322.605934080006 2025-05-27,20:39:49.000,147,11090123,-795,0,1748378388,12654.731204279997,85.58553119999851,54322.871444640004 2025-05-27,20:39:50.000,147,11090134,-795,0,1748378389,12655.020865609993,85.50094163999893,54322.7875992 2025-05-27,20:39:51.000,147,11090069,-795,0,1748378390,12655.297054319999,85.52913816000364,54322.9972128 2025-05-27,20:39:52.000,147,11090114,-795,0,1748378391,12655.586715649995,85.59962946000451,54323.157916560005 2025-05-27,20:39:53.000,147,11090078,-795,0,1748378392,12655.734914469991,85.64192424000066,54323.325607440005 2025-05-27,20:39:54.000,147,11090090,-795,0,1748378393,12655.795541259991,85.75471031999768,54323.14394232 2025-05-27,20:39:55.000,147,11090019,-795,0,1748378394,12655.889849599997,85.89569291999942,54323.23477488 2025-05-27,20:39:56.000,147,11090036,-795,0,1748378395,12656.031312109997,86.14241246999882,54323.36753016001 2025-05-27,20:39:57.000,147,11090097,-795,0,1748378396,12656.240137719993,86.36798463000014,54323.5212468 2025-05-27,20:39:58.000,147,11090134,-795,0,1748378397,12656.59042583999,86.6217533099989,54323.79374448 2025-05-27,20:39:59.000,147,11090123,-795,0,1748378398,12656.886823479996,86.90371851000236,54323.78675736 2025-05-27,20:40:00.000,147,11090085,-795,0,1748378399,12657.351628869998,87.18568370999856,54323.80073160001 2025-05-27,20:40:01.000,147,11090117,-795,0,1748378400,12657.83664319,87.40420674000052,54324.045280800005 2025-05-27,20:40:02.000,147,11090104,-795,0,1748378401,12658.227349169996,87.56633673000033,54323.996370960005 2025-05-27,20:40:03.000,147,11090056,-795,0,1748378402,12658.382284300002,87.70731933000206,54324.14310048 2025-05-27,20:40:04.000,147,11090091,-795,0,1748378403,12658.294712269992,87.86944932000188,54324.03829368001 2025-05-27,20:40:05.000,147,11090101,-795,0,1748378404,12658.065677729996,87.9469897500021,54324.05925504001 2025-05-27,20:40:06.000,147,11090075,-795,0,1748378405,12657.87706105,88.06682495999848,54324.39463680001 2025-05-27,20:40:07.000,147,11090095,-795,0,1748378406,12657.762543779994,88.16551278000406,54324.54136632001 2025-05-27,20:40:08.000,147,11090080,-795,0,1748378407,12657.74907115999,88.32059364000452,54324.59027616001 2025-05-27,20:40:09.000,147,11090107,-795,0,1748378408,12657.674971749999,88.38403580999875,54324.54136632001 2025-05-27,20:40:10.000,147,11090089,-795,0,1748378409,12657.78948901999,88.55321492999792,54324.32476560001 2025-05-27,20:40:11.000,147,11090030,-795,0,1748378410,12657.83664319,88.61665709999943,54324.29681712 2025-05-27,20:40:12.000,147,11090022,-795,0,1748378411,12657.883797359995,88.70829578999837,54324.40861104 2025-05-27,20:40:13.000,147,11090097,-795,0,1748378412,12657.87032473999,88.7858362199986,54324.50643072 2025-05-27,20:40:14.000,147,11090097,-795,0,1748378413,12657.823170569995,88.81403274000331,54324.716044320005 2025-05-27,20:40:15.000,147,11090035,-795,0,1748378414,12657.70865329999,88.84927839000011,54324.79988976 2025-05-27,20:40:16.000,147,11090059,-795,0,1748378415,12657.614344959999,89.00435925000056,54324.75796704001 2025-05-27,20:40:17.000,147,11090110,-795,0,1748378416,12657.553718169998,89.17353836999973,54324.89770944001 2025-05-27,20:40:18.000,147,11090102,-795,0,1748378417,12657.445937209988,89.3427174899989,54324.813864 2025-05-27,20:40:19.000,147,11090049,-795,0,1748378418,12657.378574109993,89.51894574000471,54324.70905720001 2025-05-27,20:40:20.000,147,11090062,-795,0,1748378419,12657.196693739992,89.72337051000068,54324.69508296 2025-05-27,20:40:21.000,147,11090075,-795,0,1748378420,12657.142803260002,89.89254962999985,54324.73001856001 2025-05-27,20:40:22.000,147,11090072,-795,0,1748378421,12657.021549680001,90.09697440000309,54324.92565792001 2025-05-27,20:40:23.000,147,11090082,-795,0,1748378422,12656.954186579991,90.23090786999819,54325.11431016001 2025-05-27,20:40:24.000,147,11090098,-795,0,1748378423,12657.001340750001,90.42123438000272,54325.09334880001 2025-05-27,20:40:25.000,147,11090040,-795,0,1748378424,12656.974395509991,90.56926611000381,54325.100335920004 2025-05-27,20:40:26.000,147,11090115,-795,0,1748378425,12657.035022299991,90.70319957999891,54324.8487996 2025-05-27,20:40:27.000,147,11090057,-795,0,1748378426,12657.129330639997,90.83713305000128,54324.85578672001 2025-05-27,20:40:28.000,147,11090071,-795,0,1748378427,12657.021549680001,91.04860695000389,54324.716044320005 2025-05-27,20:40:29.000,147,11090103,-795,0,1748378428,12656.987868129996,91.16139303000091,54324.79290264 2025-05-27,20:40:30.000,147,11090089,-795,0,1748378429,12656.71167941999,91.27417910999793,54324.86976096 2025-05-27,20:40:31.000,147,11090130,-795,0,1748378430,12656.475908569999,91.27417910999793,54325.02347760001 2025-05-27,20:40:32.000,147,11090125,-795,0,1748378431,12656.179510929993,91.26008084999921,54325.051426080005 2025-05-27,20:40:33.000,147,11090086,-795,0,1748378432,12655.829222809996,91.13319651000347,54325.24007832001 2025-05-27,20:40:34.000,147,11090122,-795,0,1748378433,12655.45872576,90.99221391000174,54325.11431016001 2025-05-27,20:40:35.000,147,11090052,-795,0,1748378434,12655.088228709988,90.7877891399985,54324.85578672001 2025-05-27,20:40:36.000,147,11090020,-795,0,1748378435,12654.764885830002,90.63975741000468,54324.82783824001 2025-05-27,20:40:37.000,147,11090116,-795,0,1748378436,12654.495433429991,90.46352915999887,54324.883735200005 2025-05-27,20:40:38.000,147,11090078,-795,0,1748378437,12654.27987151,90.34369395000249,54324.94661928001 2025-05-27,20:40:39.000,147,11090070,-795,0,1748378438,12653.902638149993,90.21680960999947,54324.764954160004 2025-05-27,20:40:40.000,147,11090106,-755,0,1748378439,12653.599504199992,90.20976048000011,54324.73001856001 2025-05-27,20:40:41.000,147,11090076,-795,0,1748378440,12653.249216079996,90.09697440000309,54324.85578672001 2025-05-27,20:40:42.000,147,11090126,-795,0,1748378441,12652.89892796,89.97713918999943,54324.77892840001 2025-05-27,20:40:43.000,147,11090016,-795,0,1748378442,12652.481276739993,89.88550050000049,54324.50643072 2025-05-27,20:40:44.000,147,11090021,-795,0,1748378443,12652.12425231,89.78681268000219,54324.31777848 2025-05-27,20:40:45.000,147,11090121,-795,0,1748378444,12651.97605348999,89.71632138000132,54324.17104896 2025-05-27,20:40:46.000,147,11090092,-795,0,1748378445,12651.989526109995,89.74451789999875,54324.12213912 2025-05-27,20:40:47.000,147,11090087,-795,0,1748378446,12652.117515999991,89.7374687699994,54324.331752720005 2025-05-27,20:40:48.000,147,11090136,-795,0,1748378447,12652.299396369992,89.89254962999985,54324.282842880006 2025-05-27,20:40:49.000,147,11090104,-795,0,1748378448,12652.386968400002,89.99828658000479,54324.20598456001 2025-05-27,20:40:50.000,147,11090118,-795,0,1748378449,12652.434122569997,90.04058136000094,54324.12213912 2025-05-27,20:40:51.000,147,11090024,-795,0,1748378450,12652.427386260002,89.95599180000136,54323.88457704 2025-05-27,20:40:52.000,147,11090042,-795,0,1748378451,12652.306132680002,89.92779528000392,54323.84265432 2025-05-27,20:40:53.000,147,11090109,-795,0,1748378452,12652.009735039996,89.82205832999898,54323.81470584 2025-05-27,20:40:54.000,147,11090099,-795,0,1748378453,12651.61229274999,89.80796007000026,54323.68195056001 2025-05-27,20:40:55.000,147,11090116,-795,0,1748378454,12651.140751049992,89.80796007000026,54323.96143536 2025-05-27,20:40:56.000,147,11090119,-795,0,1748378455,12650.73657244999,89.86435311000241,54323.898551280006 2025-05-27,20:40:57.000,147,11090087,-795,0,1748378456,12650.51427421999,89.7022231200026,54324.05925504001 2025-05-27,20:40:58.000,147,11090089,-795,0,1748378457,12650.190931339988,89.51894574000471,54324.00335808 2025-05-27,20:40:59.000,147,11090023,-795,0,1748378458,12649.961896799992,89.25812792999932,54323.765796 2025-05-27,20:41:00.000,147,11090054,-795,0,1748378459,12649.631817609996,89.06780142000207,54323.444388480006 2025-05-27,20:41:01.000,147,11090116,-795,0,1748378460,12649.57792712999,88.80698361000395,54323.40945288 2025-05-27,20:41:02.000,147,11090089,-795,0,1748378461,12649.53750926999,88.63075535999815,54323.395478640006 2025-05-27,20:41:03.000,147,11090127,-795,0,1748378462,12649.54424558,88.43337972000154,54323.57714376 2025-05-27,20:41:04.000,147,11090092,-795,0,1748378463,12649.719389639991,88.36288842000067,54323.591118000004 2025-05-27,20:41:05.000,147,11090091,-795,0,1748378464,12649.887797390002,88.1937093000015,54323.4513756 2025-05-27,20:41:06.000,147,11090052,-795,0,1748378465,12650.123568239993,88.08092322000448,54323.40945288 2025-05-27,20:41:07.000,147,11090038,-795,0,1748378466,12650.372811709989,87.9822353999989,54323.26272336 2025-05-27,20:41:08.000,147,11090087,-795,0,1748378467,12650.64226411,87.91174409999803,54323.16490368 2025-05-27,20:41:09.000,147,11090075,-795,0,1748378468,12650.952134369996,87.79190889000165,54323.12996808001 2025-05-27,20:41:10.000,147,11090110,-795,0,1748378469,12651.214850459997,87.67912281000463,54322.93432872001 2025-05-27,20:41:11.000,147,11090082,-795,0,1748378470,12651.605556439994,87.55223847000161,54323.227787760006 2025-05-27,20:41:12.000,147,11090133,-795,0,1748378471,12652.02320766,87.57338585999969,54323.36753016001 2025-05-27,20:41:13.000,147,11090078,-795,0,1748378472,12652.360023159992,87.50994368999818,54323.36753016001 2025-05-27,20:41:14.000,147,11090083,-795,0,1748378473,12652.541903529993,87.47469804000139,54323.255736240004 2025-05-27,20:41:15.000,147,11090009,-795,0,1748378474,12652.656420799998,87.43945239000459,54323.04612264 2025-05-27,20:41:16.000,147,11090008,-795,0,1748378475,12652.717047589998,87.47469804000139,54323.16490368 2025-05-27,20:41:17.000,147,11090103,-795,0,1748378476,12652.804619619994,87.44650152000395,54323.24874912001 2025-05-27,20:41:18.000,147,11090110,-795,0,1748378477,12652.730520209989,87.46059978000267,54323.241762 2025-05-27,20:41:19.000,147,11090099,-795,0,1748378478,12652.690102349989,87.4887963000001,54323.444388480006 2025-05-27,20:41:21.000,147,11090056,-795,0,1748378480,12652.764201759994,87.7355158499995,54323.63304072001 2025-05-27,20:41:22.000,147,11090099,-795,0,1748378481,12652.97302736999,87.8483019300038,54323.73784752 2025-05-27,20:41:23.000,147,11090047,-795,0,1748378482,12653.13469880999,87.85535106000316,54323.65400208001 2025-05-27,20:41:24.000,147,11090097,-795,0,1748378483,12653.276161319991,87.90469496999867,54323.48631120001 2025-05-27,20:41:25.000,147,11090101,-795,0,1748378484,12653.458041689992,87.90469496999867,54323.50028544 2025-05-27,20:41:26.000,147,11090062,-795,0,1748378485,12653.727494090002,87.92584236000403,54323.50028544 2025-05-27,20:41:27.000,147,11090113,-795,0,1748378486,12654.084518519994,87.8835475800006,54323.89156416001 2025-05-27,20:41:28.000,147,11090109,-795,0,1748378487,12654.407861399995,87.9822353999989,54323.96842248001 2025-05-27,20:41:29.000,147,11090128,-795,0,1748378488,12654.643632250001,88.05272669999977,54323.709899040005 2025-05-27,20:41:30.000,147,11090113,-795,0,1748378489,12655.068019779988,88.20075843000086,54323.81470584 2025-05-27,20:41:31.000,147,11090038,-795,0,1748378490,12655.465462069995,88.35583929000131,54323.9055384 2025-05-27,20:41:32.000,147,11090072,-795,0,1748378491,12655.977421629992,88.58141145000263,54323.87060280001 2025-05-27,20:41:33.000,147,11090084,-795,0,1748378492,12656.435490709999,88.73649231000309,54324.01733232001 2025-05-27,20:41:34.000,147,11090060,-795,0,1748378493,12656.81946038,88.97616273000313,54324.10816488001 2025-05-27,20:41:35.000,147,11090095,-715,0,1748378494,12657.115858019992,89.12419446000422,54324.39463680001 2025-05-27,20:41:36.000,147,11090077,-795,0,1748378495,12657.317947319993,89.42025791999913,54324.54136632001 2025-05-27,20:41:37.000,147,11090093,-795,0,1748378496,12657.560454479993,89.61763356000301,54324.63918600001 2025-05-27,20:41:38.000,147,11090042,-795,0,1748378497,12657.78948901999,89.82910745999834,54324.8487996 2025-05-27,20:41:39.000,147,11090090,-795,0,1748378498,12658.05894142,89.92779528000392,54324.96758064 2025-05-27,20:41:40.000,147,11090052,-795,0,1748378499,12658.368811679997,90.07582700999774,54324.73700568001 2025-05-27,20:41:41.000,147,11090100,-795,0,1748378500,12658.638264079993,90.15336743999796,54324.79988976 2025-05-27,20:41:42.000,147,11090107,-795,0,1748378501,12658.847089689989,90.1956622200014,54324.92565792001 2025-05-27,20:41:43.000,147,11090134,-795,0,1748378502,12658.94813433999,90.18156396000268,54325.14225864001 2025-05-27,20:41:44.000,147,11090080,-795,0,1748378503,12658.99528851,90.23090786999819,54325.53353736 2025-05-27,20:41:45.000,147,11090122,-795,0,1748378504,12659.042442679995,90.15336743999796,54325.624369920006 2025-05-27,20:41:46.000,147,11090083,-795,0,1748378505,12658.97507958,90.12517092000053,54325.63135704 2025-05-27,20:41:47.000,147,11090034,-795,0,1748378506,12658.894243859999,90.02648310000222,54325.57546008001 2025-05-27,20:41:48.000,147,11090047,-795,0,1748378507,12658.853825999999,90.02648310000222,54325.435717680004 2025-05-27,20:41:49.000,147,11090149,-795,0,1748378508,12658.921189099994,89.91369701999793,54325.46366616 2025-05-27,20:41:50.000,147,11090081,-795,0,1748378509,12659.0559153,89.86435311000241,54325.512576 2025-05-27,20:41:51.000,147,11090088,-795,0,1748378510,12659.19737781,89.80796007000026,54325.512576 2025-05-27,20:41:52.000,147,11090098,-795,0,1748378511,12659.29842246,89.91369701999793,54325.840970640005 2025-05-27,20:41:53.000,147,11090073,-795,0,1748378512,12659.365785559996,89.8502548500037,54325.88289336001 2025-05-27,20:41:54.000,147,11090134,-795,0,1748378513,12659.439884970001,89.79386181000154,54326.106481200004 2025-05-27,20:41:55.000,147,11090105,-795,0,1748378514,12659.466830209996,89.75156702999811,54326.16936528001 2025-05-27,20:41:56.000,147,11090060,-795,0,1748378515,12659.493775449992,89.75156702999811,54325.938790320004 2025-05-27,20:41:57.000,147,11090160,-795,0,1748378516,12659.473566519991,89.76566529000411,54325.90385472001 2025-05-27,20:41:58.000,147,11090102,-795,0,1748378517,12659.493775449992,89.8009109400009,54326.01564864 2025-05-27,20:41:59.000,147,11090081,-795,0,1748378518,12659.507248069996,89.74451789999875,54326.18333952 2025-05-27,20:42:00.000,147,11090083,-795,0,1748378519,12659.37925818,89.77976355000283,54326.45583720001 2025-05-27,20:42:01.000,147,11090088,-795,0,1748378520,12659.23779567,89.78681268000219,54326.30212056 2025-05-27,20:42:02.000,147,11090094,-795,0,1748378521,12659.103069469995,89.81500919999962,54326.38596600001 2025-05-27,20:42:03.000,147,11090101,-795,0,1748378522,12659.082860539995,89.77271442000347,54326.53968264 2025-05-27,20:42:04.000,147,11090048,-795,0,1748378523,12659.02897005999,89.79386181000154,54326.23224936 2025-05-27,20:42:05.000,147,11090086,-795,0,1748378524,12659.13675102,89.68107573000452,54326.2811592 2025-05-27,20:42:06.000,147,11090103,-795,0,1748378525,12659.13001470999,89.58238790999894,54326.28814632001 2025-05-27,20:42:07.000,147,11090069,-795,0,1748378526,12659.183905189995,89.41320878999977,54326.33705616001 2025-05-27,20:42:08.000,147,11090101,-795,0,1748378527,12659.244531979995,89.28632445000403,54326.70737352 2025-05-27,20:42:09.000,147,11090082,-795,0,1748378528,12659.325367699996,89.19468575999781,54326.74929624001 2025-05-27,20:42:10.000,147,11090061,-795,0,1748378529,12659.39946711,89.0959979399995,54326.75628336 2025-05-27,20:42:11.000,147,11090124,-795,0,1748378530,12659.493775449992,88.96911360000377,54326.679425040005 2025-05-27,20:42:12.000,147,11090078,-795,0,1748378531,12659.648710579997,88.9338679499997,54326.49775992 2025-05-27,20:42:13.000,147,11090135,-795,0,1748378532,12659.736282609992,88.77173795999988,54326.441862960004 2025-05-27,20:42:14.000,147,11090136,-795,0,1748378533,12659.729546299997,88.68009927000094,54326.47679856 2025-05-27,20:42:15.000,147,11090073,-795,0,1748378534,12659.709337369997,88.51796928000113,54326.51872128 2025-05-27,20:42:16.000,147,11090059,-795,0,1748378535,12659.615029029992,88.38403580999875,54326.68641216 2025-05-27,20:42:17.000,147,11090114,-795,0,1748378536,12659.615029029992,88.31354450999788,54326.75628336 2025-05-27,20:42:18.000,147,11090078,-795,0,1748378537,12659.655446889992,88.2923971199998,54326.83314168 2025-05-27,20:42:19.000,147,11090070,-795,0,1748378538,12659.594820099992,88.32059364000452,54326.86807728001 2025-05-27,20:42:20.000,147,11090051,-795,0,1748378539,12659.460093900001,88.36993755000003,54326.71436064 2025-05-27,20:42:21.000,147,11090108,-795,0,1748378540,12659.29168614999,88.41223233000346,54326.46981144 2025-05-27,20:42:22.000,147,11090088,-795,0,1748378541,12659.10980577999,88.39108493999811,54326.55365688001 2025-05-27,20:42:23.000,147,11090066,-795,0,1748378542,12658.833617069999,88.31354450999788,54326.53968264 2025-05-27,20:42:24.000,147,11090098,-795,0,1748378543,12658.584373600002,88.23600407999766,54326.86807728001 2025-05-27,20:42:25.000,147,11090063,-795,0,1748378544,12658.308184889996,88.1584636500047,54326.95890984001 2025-05-27,20:42:26.000,147,11090119,-795,0,1748378545,12658.05220510999,88.08092322000448,54326.92397424 2025-05-27,20:42:27.000,147,11090083,-795,0,1748378546,12657.843379499995,88.03862844000105,54326.81916744001 2025-05-27,20:42:28.000,147,11090085,-795,0,1748378547,12657.722125919994,88.0950214800032,54326.8750644 2025-05-27,20:42:29.000,147,11090086,-795,0,1748378548,12657.715389609999,88.25715147000301,54326.511734160005 2025-05-27,20:42:30.000,147,11090073,-795,0,1748378549,12657.580663409994,88.34879016000195,54326.40692736001 2025-05-27,20:42:31.000,147,11090110,-795,0,1748378550,12657.72886222999,88.5038710200024,54326.4907728 2025-05-27,20:42:32.000,147,11090072,-795,0,1748378551,12657.91074259999,88.63075535999815,54326.67243792001 2025-05-27,20:42:33.000,147,11090096,-795,0,1748378552,12658.07915035,88.54616579999856,54326.965896960006 2025-05-27,20:42:34.000,147,11090073,-795,0,1748378553,12658.065677729996,88.42633059000218,54326.97288408 2025-05-27,20:42:35.000,147,11090092,-795,0,1748378554,12657.99157831999,88.28534799000045,54326.93096136 2025-05-27,20:42:36.000,147,11090043,-795,0,1748378555,12657.78948901999,88.18666017000214,54326.798206080006 2025-05-27,20:42:37.000,147,11090086,-795,0,1748378556,12657.72886222999,88.05977582999913,54326.53968264 2025-05-27,20:42:38.000,147,11090095,-795,0,1748378557,12657.621081269994,88.01043192000361,54326.43487584001 2025-05-27,20:42:39.000,147,11090091,-795,0,1748378558,12657.70865329999,87.9822353999989,54326.511734160005 2025-05-27,20:42:40.000,147,11090088,-795,0,1748378559,12657.742334849994,88.07387408999784,54326.60256672001 2025-05-27,20:42:41.000,147,11090074,-795,0,1748378560,12657.83664319,88.20780756000022,54326.68641216 2025-05-27,20:42:42.000,147,11090079,-795,0,1748378561,12658.045468799995,88.41928146000282,54326.609553840004 2025-05-27,20:42:43.000,147,11090064,-795,0,1748378562,12658.476592639992,88.6519027500035,54326.83314168 2025-05-27,20:42:44.000,147,11090043,-795,0,1748378563,12658.786462899989,88.94091707999905,54326.847115920005 2025-05-27,20:42:45.000,147,11090096,-795,0,1748378564,12659.10980577999,89.17353836999973,54326.58160536001 2025-05-27,20:42:46.000,147,11090080,-795,0,1748378565,12659.17043256999,89.36386488000426,54326.55365688001 2025-05-27,20:42:47.000,147,11090119,-795,0,1748378566,12659.27821353,89.52599487000407,54326.57461824001 2025-05-27,20:42:48.000,147,11090088,-795,0,1748378567,12659.27147721999,89.74451789999875,54326.81218032 2025-05-27,20:42:49.000,147,11090052,-795,0,1748378568,12659.23779567,89.89959875999921,54326.99384544 2025-05-27,20:42:50.000,147,11090092,-795,0,1748378569,12659.15695995,90.09697440000309,54327.133587840006 2025-05-27,20:42:51.000,147,11090089,-795,0,1748378570,12658.981815889994,90.31549742999778,54326.99384544 2025-05-27,20:42:52.000,147,11090062,-795,0,1748378571,12658.820144449994,90.47762742000486,54327.08467800001 2025-05-27,20:42:53.000,147,11090076,-795,0,1748378572,12658.705627179988,90.58336437000253,54327.00083256 2025-05-27,20:42:54.000,147,11090108,-795,0,1748378573,12658.550692049997,90.72434697000426,54326.944935600004 2025-05-27,20:42:55.000,147,11090121,-795,0,1748378574,12658.591109909998,90.80188740000449,54326.847115920005 2025-05-27,20:42:56.000,147,11090099,-795,0,1748378575,12658.651736699998,90.91467348000151,54326.93794848001 2025-05-27,20:42:57.000,147,11090094,-795,0,1748378576,12658.840353379994,90.9992630400011,54327.112626480004 2025-05-27,20:42:58.000,147,11090115,-795,0,1748378577,12659.06938791999,91.09090173000004,54327.12660072001 2025-05-27,20:42:59.000,147,11090019,-795,0,1748378578,12659.426412349996,91.17549128999963,54327.17551056001 2025-05-27,20:43:00.000,147,11090088,-795,0,1748378579,12659.662183200002,91.33762127999944,54327.21743328 2025-05-27,20:43:01.000,147,11090066,-795,0,1748378580,12659.945108219988,91.61253735000355,54327.09865224 2025-05-27,20:43:02.000,147,11090116,-795,0,1748378581,12660.140461209994,91.85925690000295,54327.07769088001 2025-05-27,20:43:03.000,147,11090084,-795,0,1748378582,12660.30886895999,92.0143377600034,54327.16852344 2025-05-27,20:43:04.000,147,11090092,-795,0,1748378583,12660.32907788999,92.23286078999809,54327.33621432 2025-05-27,20:43:05.000,147,11090095,-795,0,1748378584,12660.40991360999,92.2963029599996,54327.51089232001 2025-05-27,20:43:06.000,147,11090075,-795,0,1748378585,12660.47054039999,92.3949907799979,54327.67858320001 2025-05-27,20:43:07.000,147,11090095,-795,0,1748378586,12660.612002909991,92.41613817000325,54327.60871200001 2025-05-27,20:43:08.000,147,11090093,-795,0,1748378587,12660.867982689997,92.47253120999812,54327.685570320005 2025-05-27,20:43:09.000,147,11090092,-795,0,1748378588,12661.218270809994,92.55007163999835,54327.72749304001 2025-05-27,20:43:10.000,147,11090082,-795,0,1748378589,12661.44730534999,92.66285772000265,54327.42704688 2025-05-27,20:43:11.000,147,11090084,-795,0,1748378590,12661.582031549995,92.73334902000352,54327.51089232001 2025-05-27,20:43:12.000,147,11090107,-795,0,1748378591,12661.602240479995,92.8531842299999,54327.60871200001 2025-05-27,20:43:13.000,147,11090069,-795,0,1748378592,12661.561822619995,92.9659703100042,54327.76242864 2025-05-27,20:43:14.000,147,11090089,-795,0,1748378593,12661.305842839989,93.01531421999971,54328.04890056 2025-05-27,20:43:15.000,147,11090060,-795,0,1748378594,12661.117226159993,93.04351074000442,54328.03492632 2025-05-27,20:43:16.000,147,11090082,-795,0,1748378595,12660.847773759997,93.05055987000378,54327.93011952 2025-05-27,20:43:17.000,147,11090129,-795,0,1748378596,12660.706311249996,93.0646581300025,54327.92313240001 2025-05-27,20:43:18.000,147,11090092,-795,0,1748378597,12660.699574940001,93.07170726000186,54327.74146728 2025-05-27,20:43:19.000,147,11090056,-795,0,1748378598,12660.807355899997,93.11400203999801,54327.79037712 2025-05-27,20:43:20.000,147,11090073,-795,0,1748378599,12661.063335680003,93.19859160000487,54327.67858320001 2025-05-27,20:43:21.000,147,11090054,-795,0,1748378600,12661.46751427999,93.32547594000062,54327.69954456 2025-05-27,20:43:22.000,147,11090047,-795,0,1748378601,12661.831275019991,93.45236028000363,54328.04890056 2025-05-27,20:43:23.000,147,11090034,-795,0,1748378602,12662.195035759993,93.60744114000408,54328.21659144 2025-05-27,20:43:24.000,147,11090102,-795,0,1748378603,12662.296080409993,93.73432547999982,54328.251527039996 2025-05-27,20:43:25.000,147,11090073,-795,0,1748378604,12662.343234579988,93.81891503999941,54328.27947552001 2025-05-27,20:43:26.000,147,11090062,-795,0,1748378605,12662.168090519997,93.83301329999813,54328.05588768 2025-05-27,20:43:27.000,147,11090053,-795,0,1748378606,12661.939055980001,93.84006243000476,54328.069861920005 2025-05-27,20:43:28.000,147,11090092,-795,0,1748378607,12661.75043929999,93.84711156000412,54328.29344976 2025-05-27,20:43:29.000,147,11090091,-795,0,1748378608,12661.59550417,93.8682589500022,54328.38428232 2025-05-27,20:43:30.000,147,11090075,-795,0,1748378609,12661.332788079999,93.7695711300039,54328.62883152 2025-05-27,20:43:31.000,147,11090096,-795,0,1748378610,12661.002708890002,93.60039201000473,54328.46114064 2025-05-27,20:43:32.000,147,11090100,-795,0,1748378611,12660.753465419992,93.56514636000065,54328.524024720005 2025-05-27,20:43:33.000,147,11090064,-795,0,1748378612,12660.733256489992,93.35367245999805,54328.60787016 2025-05-27,20:43:34.000,147,11090041,-795,0,1748378613,12660.632211839991,93.24793551000039,54328.50306336 2025-05-27,20:43:35.000,147,11090067,-795,0,1748378614,12660.739992800001,93.07875639000122,54328.36332096 2025-05-27,20:43:36.000,147,11090053,-795,0,1748378615,12660.901664240002,92.9659703100042,54328.30043688001 2025-05-27,20:43:37.000,147,11090056,-795,0,1748378616,12661.177852949993,92.80384032000438,54328.29344976 2025-05-27,20:43:38.000,147,11090105,-795,0,1748378617,12661.501195829995,92.5712190300037,54328.642805760006 2025-05-27,20:43:39.000,147,11090044,-795,0,1748378618,12661.77738454,92.44433469000069,54328.67774136 2025-05-27,20:43:40.000,147,11090030,-795,0,1748378619,12661.858220260001,92.28220470000088,54328.586908799996 2025-05-27,20:43:41.000,147,11090074,-795,0,1748378620,12661.925583359996,92.15532035999786,54328.586908799996 2025-05-27,20:43:42.000,147,11090121,-795,0,1748378621,12661.898638120001,92.07777993000491,54328.60088304 2025-05-27,20:43:43.000,147,11090081,-795,0,1748378622,12661.885165499996,92.02843602000212,54328.46812776001 2025-05-27,20:43:44.000,147,11090110,-795,0,1748378623,12661.878429190001,91.97204297999997,54328.586908799996 2025-05-27,20:43:45.000,147,11090101,-795,0,1748378624,12661.743702989996,91.85220777000359,54328.621844400004 2025-05-27,20:43:46.000,147,11090103,-795,0,1748378625,12661.541613689995,91.71827430000121,54328.789535280004 2025-05-27,20:43:47.000,147,11090024,-795,0,1748378626,12661.332788079999,91.5208986600046,54328.98517464 2025-05-27,20:43:48.000,147,11090048,-795,0,1748378627,12660.969027339997,91.27417910999793,54328.7965224 2025-05-27,20:43:49.000,147,11090112,-795,0,1748378628,12660.632211839991,91.0627052100026,54328.83844512 2025-05-27,20:43:50.000,147,11090101,-795,0,1748378629,12660.24824216999,90.90762435000215,54328.82447088 2025-05-27,20:43:51.000,147,11090079,-795,0,1748378630,12659.931635599998,90.7172978400049,54328.60787016 2025-05-27,20:43:52.000,147,11090120,-795,0,1748378631,12659.662183200002,90.59746263000125,54328.53101184 2025-05-27,20:43:53.000,147,11090092,-795,0,1748378632,12659.493775449992,90.42828351000207,54328.56594744001 2025-05-27,20:43:54.000,147,11090080,-795,0,1748378633,12659.419676040001,90.20976048000011,54328.66376712001 2025-05-27,20:43:55.000,147,11090001,-795,0,1748378634,12659.372521869991,89.94189354000264,54328.71267696001 2025-05-27,20:43:56.000,147,11090044,-795,0,1748378635,12659.284949839996,89.72337051000068,54328.57992168 2025-05-27,20:43:57.000,147,11090064,-795,0,1748378636,12659.25126828999,89.41320878999977,54328.42620504001 2025-05-27,20:43:58.000,147,11090128,-795,0,1748378637,12659.284949839996,89.22993141000188,54328.37729520001 2025-05-27,20:43:59.000,147,11090083,-795,0,1748378638,12659.365785559996,89.06075229000271,54328.18165584001 2025-05-27,20:44:00.000,147,11090047,-795,0,1748378639,12659.419676040001,89.08189968000079,54328.03492632 2025-05-27,20:44:01.000,147,11090081,-795,0,1748378640,12659.608292719997,89.10304706999887,54327.99300360001 2025-05-27,20:44:02.000,147,11090024,-795,0,1748378641,12659.776700469993,89.21583315000316,54328.083836159996 2025-05-27,20:44:03.000,147,11090010,-795,0,1748378642,12659.891217739998,89.3568157500049,54328.37729520001 2025-05-27,20:44:04.000,147,11090023,-795,0,1748378643,12659.844063570003,89.46960183000192,54328.3423596 2025-05-27,20:44:05.000,147,11090043,-795,0,1748378644,12659.722809990002,89.4555035700032,54328.39126944 2025-05-27,20:44:06.000,147,11090061,-795,0,1748378645,12659.466830209996,89.37796314000298,54328.25851416001 2025-05-27,20:44:07.000,147,11090045,-795,0,1748378646,12659.163696259995,89.28632445000403,54327.951080880004 2025-05-27,20:44:08.000,147,11090107,-795,0,1748378647,12658.934661719999,89.15239098000166,54328.04191344001 2025-05-27,20:44:09.000,147,11090086,-795,0,1748378648,12658.779726589994,88.94091707999905,54328.12575888 2025-05-27,20:44:10.000,147,11090081,-795,0,1748378649,12658.543955740002,88.74354144000245,54328.04191344001 2025-05-27,20:44:11.000,147,11090029,-795,0,1748378650,12658.234085479991,88.58846058000199,54328.09082328001 2025-05-27,20:44:12.000,147,11090021,-795,0,1748378651,12658.07241403999,88.51092015000177,54328.020952080005 2025-05-27,20:44:13.000,147,11090003,-795,0,1748378652,12657.93768784,88.41223233000346,54328.04191344001 2025-05-27,20:44:14.000,147,11090098,-795,0,1748378653,12657.74907115999,88.39108493999811,54327.87422256001 2025-05-27,20:44:15.000,147,11090102,-795,0,1748378654,12657.695180679999,88.46157623999898,54327.83229984 2025-05-27,20:44:16.000,147,11090103,-795,0,1748378655,12657.425728280003,88.48977276000369,54327.58775064001 2025-05-27,20:44:17.000,147,11090054,-795,0,1748378656,12657.291002079997,88.51092015000177,54327.70653168001 2025-05-27,20:44:18.000,147,11090111,-795,0,1748378657,12657.203430050002,88.46157623999898,54327.72050592 2025-05-27,20:44:19.000,147,11089999,-795,0,1748378658,12657.176484809992,88.38403580999875,54327.951080880004 2025-05-27,20:44:20.000,147,11090044,-795,0,1748378659,12657.149539569997,88.2923971199998,54327.81133848 2025-05-27,20:44:21.000,147,11090073,-795,0,1748378660,12657.088912779996,88.17256191000342,54327.65762184001 2025-05-27,20:44:22.000,147,11090081,-795,0,1748378661,12657.196693739992,88.08797235000384,54327.62268624 2025-05-27,20:44:23.000,147,11090068,-795,0,1748378662,12657.338156249993,88.03862844000105,54327.41307264001 2025-05-27,20:44:24.000,147,11090059,-795,0,1748378663,12657.540245549993,88.04567757000041,54327.47595672 2025-05-27,20:44:25.000,147,11090054,-795,0,1748378664,12657.76928008999,87.9469897500021,54327.48294384 2025-05-27,20:44:26.000,147,11090054,-795,0,1748378665,12657.93095152999,87.86944932000188,54327.39211128001 2025-05-27,20:44:27.000,147,11089949,-795,0,1748378666,12658.065677729996,87.80600715000037,54327.59473776 2025-05-27,20:44:28.000,147,11090032,-795,0,1748378667,12658.133040829991,87.82010540999909,54327.51089232001 2025-05-27,20:44:29.000,147,11090103,-795,0,1748378668,12658.065677729996,87.91879323000467,54327.59473776 2025-05-27,20:44:30.000,147,11090066,-795,0,1748378669,12657.89726998,88.05977582999913,54327.72050592 2025-05-27,20:44:31.000,147,11090114,-795,0,1748378670,12657.587399719989,88.22190581999894,54327.52486656 2025-05-27,20:44:32.000,147,11090075,-795,0,1748378671,12657.270793149997,88.39108493999811,54327.53884080001 2025-05-27,20:44:33.000,147,11090074,-795,0,1748378672,12656.954186579991,88.55321492999792,54327.48294384 2025-05-27,20:44:34.000,147,11090082,-795,0,1748378673,12656.725152039995,88.60255884000071,54327.6436476 2025-05-27,20:44:35.000,147,11090078,-795,0,1748378674,12656.341182369993,88.58141145000263,54327.8881968 2025-05-27,20:44:36.000,147,11090025,-795,0,1748378675,12655.903322220001,88.62370622999879,54327.69954456 2025-05-27,20:44:37.000,147,11090076,-795,0,1748378676,12655.45872576,88.56026406000456,54327.59473776 2025-05-27,20:44:38.000,147,11090024,-795,0,1748378677,12655.054547159998,88.49682189000305,54327.5737764 2025-05-27,20:44:39.000,147,11090066,-795,0,1748378678,12654.791831069997,88.45452710999962,54327.636660480006 2025-05-27,20:44:40.000,147,11090020,-795,0,1748378679,12654.556060219991,88.53206753999984,54327.35717568 2025-05-27,20:44:41.000,147,11090096,-795,0,1748378680,12654.35397091999,88.5038710200024,54327.23839464 2025-05-27,20:44:42.000,147,11090060,-795,0,1748378681,12654.306816749995,88.56731319000392,54327.182497680005 2025-05-27,20:44:43.000,147,11090061,-795,0,1748378682,12654.428070329996,88.61665709999943,54327.41307264001 2025-05-27,20:44:44.000,147,11090047,-795,0,1748378683,12654.603214390001,88.6871484000003,54327.434034 2025-05-27,20:44:45.000,147,11090103,-795,0,1748378684,12654.946766200002,88.63075535999815,54327.34320144001 2025-05-27,20:44:46.000,147,11090064,-795,0,1748378685,12655.236427529999,88.57436232000327,54327.27333024001 2025-05-27,20:44:47.000,147,11090083,-795,0,1748378686,12655.47219837999,88.51092015000177,54327.231407520005 2025-05-27,20:44:48.000,147,11090087,-795,0,1748378687,12655.647342439996,88.53206753999984,54327.08467800001 2025-05-27,20:44:49.000,147,11090084,-795,0,1748378688,12655.768596019996,88.53206753999984,54327.31525296 2025-05-27,20:44:50.000,147,11090066,-795,0,1748378689,12655.72144185,88.62370622999879,54327.32224008001 2025-05-27,20:44:51.000,147,11090081,-795,0,1748378690,12655.627133509995,88.83518013000139,54327.27333024001 2025-05-27,20:44:52.000,147,11090017,-795,0,1748378691,12655.51935255,89.13829272000294,54327.45499536 2025-05-27,20:44:53.000,147,11090057,-795,0,1748378692,12655.49240730999,89.44140531000448,54327.53185368 2025-05-27,20:44:54.000,147,11090111,-795,0,1748378693,12655.566506719995,89.85730398000305,54327.60871200001 2025-05-27,20:44:55.000,147,11090054,-795,0,1748378694,12655.734914469991,90.16746570000396,54327.67858320001 2025-05-27,20:44:56.000,147,11090076,-795,0,1748378695,12655.923531150002,90.48467655000422,54327.46198248001 2025-05-27,20:44:57.000,147,11090095,-795,0,1748378696,12656.226665099988,90.61156088999996,54327.53884080001 2025-05-27,20:44:58.000,147,11090106,-795,0,1748378697,12656.523062739994,90.7525434900017,54327.636660480006 2025-05-27,20:44:59.000,147,11089993,-795,0,1748378698,12656.59042583999,90.83008392000193,54327.734480160005 2025-05-27,20:45:00.000,147,11090018,-795,0,1748378699,12656.57695322,90.95696825999767,54327.98601648 2025-05-27,20:45:01.000,147,11090051,-795,0,1748378700,12656.563480599994,91.04860695000389,54327.972042240006 2025-05-27,20:45:02.000,147,11090070,-795,0,1748378701,12656.543271669994,91.15434390000155,54328.06287480001 2025-05-27,20:45:03.000,147,11090124,-795,0,1748378702,12656.543271669994,91.2459825900005,54328.21659144 2025-05-27,20:45:04.000,147,11090068,-795,0,1748378703,12656.65105262999,91.42925996999838,54328.0279392 2025-05-27,20:45:05.000,147,11090069,-795,0,1748378704,12656.77904252,91.49270213999989,54328.17466872 2025-05-27,20:45:06.000,147,11090086,-795,0,1748378705,12656.89355978999,91.57729169999948,54328.22357856 2025-05-27,20:45:07.000,147,11089995,-795,0,1748378706,12657.088912779996,91.60548822000419,54328.17466872 2025-05-27,20:45:08.000,147,11089989,-795,0,1748378707,12657.223638980002,91.64778300000035,54328.49607624001 2025-05-27,20:45:09.000,147,11090073,-795,0,1748378708,12657.425728280003,91.64778300000035,54328.60088304 2025-05-27,20:45:10.000,147,11090049,-795,0,1748378709,12657.674971749999,91.75351994999801,54328.621844400004 2025-05-27,20:45:11.000,147,11090090,-795,0,1748378710,12657.85011580999,91.83106037999823,54328.61485728001 2025-05-27,20:45:12.000,147,11090085,-795,0,1748378711,12658.11956821,91.85925690000295,54328.51703760001 2025-05-27,20:45:13.000,147,11090096,-795,0,1748378712,12658.321657510001,91.8028638600008,54328.68472848001 2025-05-27,20:45:14.000,147,11090059,-795,0,1748378713,12658.368811679997,91.82401124999888,54328.69870272 2025-05-27,20:45:15.000,147,11089996,-795,0,1748378714,12658.335130129992,91.75351994999801,54328.73363832001 2025-05-27,20:45:16.000,147,11090068,-795,0,1748378715,12658.05894142,91.82401124999888,54328.9362648 2025-05-27,20:45:17.000,147,11090016,-795,0,1748378716,12657.85011580999,91.85220777000359,54329.06902008001 2025-05-27,20:45:18.000,147,11090112,-795,0,1748378717,12657.614344959999,92.0495834100002,54329.0410716 2025-05-27,20:45:19.000,147,11090063,-795,0,1748378718,12657.371837799998,92.24695905000408,54329.08299432 2025-05-27,20:45:20.000,147,11090075,-795,0,1748378719,12657.291002079997,92.55007163999835,54328.99914888001 2025-05-27,20:45:21.000,147,11090056,-795,0,1748378720,12657.412255659998,92.71220162999816,54328.91530344 2025-05-27,20:45:22.000,147,11090062,-795,0,1748378721,12657.614344959999,92.8179385800031,54329.0410716 2025-05-27,20:45:23.000,147,11090029,-795,0,1748378722,12657.80969794999,92.84613510000054,54329.194788240005 2025-05-27,20:45:24.000,147,11090048,-795,0,1748378723,12657.863588429995,92.86023335999926,54329.362479120005 2025-05-27,20:45:25.000,147,11090046,-795,0,1748378724,12657.87032473999,92.74744728000223,54329.411388960005 2025-05-27,20:45:26.000,147,11090037,-795,0,1748378725,12657.668235439989,92.65580859000329,54329.27863368 2025-05-27,20:45:27.000,147,11090080,-795,0,1748378726,12657.499827689993,92.56416990000434,54329.23671096001 2025-05-27,20:45:28.000,147,11090078,-795,0,1748378727,12657.358365179993,92.52892425000027,54329.36946624 2025-05-27,20:45:29.000,147,11090039,-795,0,1748378728,12657.270793149997,92.38794164999854,54329.11792992001 2025-05-27,20:45:30.000,147,11090085,-795,0,1748378729,12657.210166359997,92.35269600000174,54329.145878400006 2025-05-27,20:45:31.000,147,11090068,-795,0,1748378730,12657.196693739992,92.23286078999809,54328.98517464 2025-05-27,20:45:32.000,147,11090039,-795,0,1748378731,12657.270793149997,92.12712384000042,54329.15286552 2025-05-27,20:45:33.000,147,11090076,-795,0,1748378732,12657.331419939997,92.0495834100002,54329.243698080005 2025-05-27,20:45:34.000,147,11090112,-795,0,1748378733,12657.243847910002,92.08482906000427,54329.06902008001 2025-05-27,20:45:35.000,147,11090037,-795,0,1748378734,12657.196693739992,92.12007471000106,54329.45331168001 2025-05-27,20:45:36.000,147,11090057,-795,0,1748378735,12656.87335085999,92.28220470000088,54329.36946624 2025-05-27,20:45:37.000,147,11090105,-795,0,1748378736,12656.583689529994,92.2963029599996,54329.17382688 2025-05-27,20:45:38.000,147,11090044,-795,0,1748378737,12656.145829380002,92.24695905000408,54329.21574960001 2025-05-27,20:45:39.000,147,11089952,-795,0,1748378738,12655.687760299996,92.13417296999978,54329.13889128001 2025-05-27,20:45:40.000,147,11090035,-795,0,1748378739,12655.209482289989,91.97909210999933,54329.1109428 2025-05-27,20:45:41.000,147,11090069,-795,0,1748378740,12654.751413209997,91.7041760400025,54329.04805872001 2025-05-27,20:45:42.000,147,11090044,-795,0,1748378741,12654.387652469995,91.42925996999838,54329.027097360005 2025-05-27,20:45:43.000,147,11090060,-795,0,1748378742,12654.11146375999,91.08385260000068,54328.89434208 2025-05-27,20:45:44.000,147,11090083,-795,0,1748378743,12653.868956599988,90.85828043999936,54329.03408448 2025-05-27,20:45:45.000,147,11090088,-795,0,1748378744,12653.794857189998,90.70319957999891,54328.78254816001 2025-05-27,20:45:46.000,147,11090083,-795,0,1748378745,12653.794857189998,90.70319957999891,54328.67774136 2025-05-27,20:45:47.000,147,11090085,-795,0,1748378746,12653.943056009994,90.68910132000019,54328.524024720005 2025-05-27,20:45:48.000,147,11090103,-795,0,1748378747,12654.23945365,90.7172978400049,54328.586908799996 2025-05-27,20:45:49.000,147,11090060,-795,0,1748378748,12654.609950699996,90.57631524000317,54328.754599679996 2025-05-27,20:45:50.000,147,11090107,-795,0,1748378749,12654.643632250001,90.38598872999864,54328.85241936001 2025-05-27,20:45:51.000,147,11090061,-795,0,1748378750,12654.3404983,89.97713918999943,54328.67075424 2025-05-27,20:45:52.000,147,11090091,-795,0,1748378751,12653.862220289993,89.63878095000109,54328.71267696001 2025-05-27,20:45:53.000,147,11090080,-795,0,1748378752,12653.532141099997,89.27222618999804,54328.46812776001 2025-05-27,20:45:54.000,147,11090070,-795,0,1748378753,12653.12122619,89.03960490000463,54328.405243680005 2025-05-27,20:45:55.000,147,11090105,-795,0,1748378754,12653.006708919995,88.88452404000418,54328.4122308 2025-05-27,20:45:56.000,147,11090069,-795,0,1748378755,12653.026917849995,88.9338679499997,54328.17466872 2025-05-27,20:45:57.000,147,11090099,-795,0,1748378756,12653.370469659996,89.032555769998,54328.36332096 2025-05-27,20:45:58.000,147,11090050,-795,0,1748378757,12653.808329809988,89.12419446000422,54328.46114064 2025-05-27,20:45:59.000,147,11090039,-795,0,1748378758,12654.11820007,89.08894881000015,54328.482102 2025-05-27,20:46:00.000,147,11090059,-795,0,1748378759,12654.15861793,89.01140837999992,54328.524024720005 2025-05-27,20:46:01.000,147,11090075,-795,0,1748378760,12654.003682799994,88.86337664999883,54328.251527039996 2025-05-27,20:46:02.000,147,11090104,-795,0,1748378761,12653.626449440002,88.67305014000158,54328.2026172 2025-05-27,20:46:03.000,147,11090061,-795,0,1748378762,12653.23574345999,88.37698667999939,54328.25851416001 2025-05-27,20:46:04.000,147,11090079,-795,0,1748378763,12652.669893419989,88.32764277000388,54328.22357856 2025-05-27,20:46:05.000,147,11090099,-795,0,1748378764,12652.535167219998,88.27829886000109,54328.39825656001 2025-05-27,20:46:06.000,147,11090046,-795,0,1748378765,12652.555376149998,88.34879016000195,54328.2724884 2025-05-27,20:46:07.000,147,11090040,-795,0,1748378766,12652.91913689,88.41223233000346,54328.2724884 2025-05-27,20:46:08.000,147,11090111,-795,0,1748378767,12653.296370249991,88.53206753999984,54328.37729520001 2025-05-27,20:46:09.000,147,11090118,-795,0,1748378768,12653.586031580002,88.62370622999879,54328.38428232 2025-05-27,20:46:10.000,147,11090069,-795,0,1748378769,12653.586031580002,88.68009927000094,54328.251527039996 2025-05-27,20:46:11.000,147,11090115,-795,0,1748378770,12653.370469659996,88.6871484000003,54328.12575888 2025-05-27,20:46:12.000,147,11090065,-795,0,1748378771,12653.05386308999,88.84222926000075,54328.139733120006 2025-05-27,20:46:13.000,147,11090095,-795,0,1748378772,12652.818092239999,88.9338679499997,54328.44017928 2025-05-27,20:46:14.000,147,11090056,-795,0,1748378773,12652.696838659998,89.05370316000335,54328.46114064 2025-05-27,20:46:15.000,147,11090076,-795,0,1748378774,12652.683366039993,89.11009619999822,54328.44017928 2025-05-27,20:46:16.000,147,11090103,-795,0,1748378775,12652.730520209989,89.19468575999781,54328.44017928 2025-05-27,20:46:17.000,147,11090079,-795,0,1748378776,12652.797883309999,89.21583315000316,54328.4122308 2025-05-27,20:46:18.000,147,11090046,-795,0,1748378777,12652.642948179993,89.2087840200038,54328.39825656001 2025-05-27,20:46:19.000,147,11090068,-795,0,1748378778,12652.393704709997,89.21583315000316,54328.39825656001 2025-05-27,20:46:20.000,147,11090077,-795,0,1748378779,12651.96258087,89.23698054000124,54328.48908912 2025-05-27,20:46:21.000,147,11090069,-795,0,1748378780,12651.565138579994,89.25107879999996,54328.454153520004 2025-05-27,20:46:22.000,147,11090074,-795,0,1748378781,12651.282213559993,89.3427174899989,54328.50306336 2025-05-27,20:46:23.000,147,11090081,-795,0,1748378782,12651.093596879997,89.38501227000233,54328.46812776001 2025-05-27,20:46:24.000,147,11090068,-795,0,1748378783,12651.032970089997,89.47665096000128,54328.53799896 2025-05-27,20:46:25.000,147,11090059,-795,0,1748378784,12651.154223669997,89.6035353000043,54328.51703760001 2025-05-27,20:46:26.000,147,11090058,-795,0,1748378785,12651.262004629993,89.75156702999811,54328.188642960005 2025-05-27,20:46:27.000,147,11090085,-795,0,1748378786,12651.356312969998,89.90664788999857,54328.10479752 2025-05-27,20:46:28.000,147,11090038,-795,0,1748378787,12651.457357619998,90.06877787999838,54328.139733120006 2025-05-27,20:46:29.000,147,11090076,-795,0,1748378788,12651.491039169989,90.17451483000332,54328.30043688001 2025-05-27,20:46:30.000,147,11090063,-795,0,1748378789,12651.497775479998,90.34369395000249,54328.44716640001 2025-05-27,20:46:31.000,147,11090107,-795,0,1748378790,12651.457357619998,90.51287307000166,54328.39825656001 2025-05-27,20:46:32.000,147,11090058,-795,0,1748378791,12651.450621309988,90.64680654000404,54328.53101184 2025-05-27,20:46:33.000,147,11090041,-795,0,1748378792,12651.423676069993,90.6538556700034,54328.621844400004 2025-05-27,20:46:34.000,147,11090074,-795,0,1748378793,12651.416939759998,90.63975741000468,54328.42620504001 2025-05-27,20:46:35.000,147,11090063,-795,0,1748378794,12651.464093929993,90.68205219000083,54328.251527039996 2025-05-27,20:46:36.000,147,11090103,-795,0,1748378795,12651.74028264,90.63270827999804,54328.18165584001 2025-05-27,20:46:37.000,147,11090123,-795,0,1748378796,12652.144461240001,90.66090480000275,54328.39825656001 2025-05-27,20:46:38.000,147,11090080,-795,0,1748378797,12652.717047589998,90.75959262000106,54328.524024720005 2025-05-27,20:46:39.000,147,11090086,-795,0,1748378798,12653.269425009996,90.9992630400011,54328.57992168 2025-05-27,20:46:40.000,147,11090094,-795,0,1748378799,12653.727494090002,91.38696519000223,54328.70568984 2025-05-27,20:46:41.000,147,11090095,-795,0,1748378800,12654.145145309994,91.74647081999865,54328.810496640006 2025-05-27,20:46:42.000,147,11090080,-795,0,1748378801,12654.27987151,92.07073079999827,54328.62883152 2025-05-27,20:46:43.000,147,11090061,-795,0,1748378802,12654.30008044,92.2963029599996,54328.99216176 2025-05-27,20:46:44.000,147,11090102,-795,0,1748378803,12654.057573279999,92.43728556000133,54329.04805872001 2025-05-27,20:46:45.000,147,11090068,-795,0,1748378804,12653.835275049998,92.4584329499994,54329.076007200005 2025-05-27,20:46:46.000,147,11090081,-795,0,1748378805,12653.693812539997,92.4584329499994,54329.21574960001 2025-05-27,20:46:47.000,147,11090062,-795,0,1748378806,12653.693812539997,92.40908904000389,54329.15985264 2025-05-27,20:46:48.000,147,11090068,-795,0,1748378807,12653.767911950003,92.41613817000325,54329.243698080005 2025-05-27,20:46:49.000,147,11090067,-795,0,1748378808,12654.010419109989,92.42318730000261,54329.44632456 2025-05-27,20:46:50.000,147,11090051,-795,0,1748378809,12654.097991139999,92.46548207999876,54329.29959504 2025-05-27,20:46:51.000,147,11090068,-795,0,1748378810,12654.017155419999,92.55712076999771,54329.18780112001 2025-05-27,20:46:52.000,147,11090056,-795,0,1748378811,12653.868956599988,92.62761206999858,54329.34151776 2025-05-27,20:46:53.000,147,11090052,-795,0,1748378812,12653.673603609997,92.65580859000329,54329.37645336 2025-05-27,20:46:54.000,147,11090091,-795,0,1748378813,12653.458041689992,92.66990685000201,54329.697860880005 2025-05-27,20:46:55.000,147,11090075,-795,0,1748378814,12653.377205969991,92.69105424000008,54329.71183512 2025-05-27,20:46:56.000,147,11090083,-795,0,1748378815,12653.34352442,92.72629989000416,54329.71183512 2025-05-27,20:46:57.000,147,11090082,-795,0,1748378816,12653.511932169997,92.68400511000073,54329.73978360001 2025-05-27,20:46:58.000,147,11090104,-795,0,1748378817,12653.774648259998,92.66990685000201,54329.676899520004 2025-05-27,20:46:59.000,147,11090052,-795,0,1748378818,12654.084518519994,92.55712076999771,54329.65593816 2025-05-27,20:47:00.000,147,11090056,-795,0,1748378819,12654.286607819995,92.5077768600022,54329.71183512 2025-05-27,20:47:01.000,147,11090087,-795,0,1748378820,12654.428070329996,92.51482599000155,54329.61401544 2025-05-27,20:47:02.000,147,11090079,-795,0,1748378821,12654.589741769996,92.49367860000348,54329.92843584 2025-05-27,20:47:03.000,147,11090136,-795,0,1748378822,12654.603214390001,92.52187512000091,54330.19394640001 2025-05-27,20:47:04.000,147,11090088,-795,0,1748378823,12654.589741769996,92.58531729000242,54330.41054712001 2025-05-27,20:47:05.000,147,11090108,-795,0,1748378824,12654.48196081,92.57826816000306,54330.41054712001 2025-05-27,20:47:06.000,147,11090088,-795,0,1748378825,12654.30008044,92.62761206999858,54330.31272744001 2025-05-27,20:47:07.000,147,11090071,-795,0,1748378826,12654.15188161999,92.64171033000457,54330.228882 2025-05-27,20:47:08.000,147,11090066,-795,0,1748378827,12654.11820007,92.64875946000393,54330.27080472001 2025-05-27,20:47:09.000,147,11090070,-795,0,1748378828,12654.185563169995,92.67695598000137,54330.28477896 2025-05-27,20:47:10.000,147,11090107,-795,0,1748378829,12654.31355305999,92.62761206999858,54330.57823800001 2025-05-27,20:47:11.000,147,11090080,-795,0,1748378830,12654.488697119996,92.68400511000073,54330.536315280006 2025-05-27,20:47:12.000,147,11090088,-795,0,1748378831,12654.717731659992,92.69810336999944,54330.59919936 2025-05-27,20:47:13.000,147,11090111,-795,0,1748378832,12655.061283469993,92.68400511000073,54330.81580008001 2025-05-27,20:47:14.000,147,11090071,-795,0,1748378833,12655.169064429989,92.5712190300037,54330.88567128 2025-05-27,20:47:15.000,147,11090040,-795,0,1748378834,12655.216218599999,92.3949907799979,54330.704006160006 2025-05-27,20:47:16.000,147,11090061,-795,0,1748378835,12654.987184060003,92.19761514000129,54330.655096320006 2025-05-27,20:47:17.000,147,11090101,-795,0,1748378836,12654.892875719997,91.99319036999805,54330.683044800004 2025-05-27,20:47:18.000,147,11090088,-795,0,1748378837,12654.785094760002,91.83810951000487,54331.05336216 2025-05-27,20:47:19.000,147,11090073,-795,0,1748378838,12654.724467970002,91.85220777000359,54331.09528488 2025-05-27,20:47:20.000,147,11090101,-795,0,1748378839,12654.724467970002,91.95794472000125,54331.23502728 2025-05-27,20:47:21.000,147,11090080,-795,0,1748378840,12654.825512620002,92.14122209999914,54331.207078800006 2025-05-27,20:47:22.000,147,11090121,-795,0,1748378841,12654.960238819993,92.27515557000152,54331.33284696 2025-05-27,20:47:23.000,147,11090059,-795,0,1748378842,12655.115173949998,92.36679426000046,54331.17913032001 2025-05-27,20:47:24.000,147,11090074,-795,0,1748378843,12655.081492399993,92.43728556000133,54331.21406592 2025-05-27,20:47:25.000,147,11090070,-795,0,1748378844,12655.142119189994,92.4584329499994,54331.29092424 2025-05-27,20:47:26.000,147,11090098,-795,0,1748378845,12655.148855499989,92.42318730000261,54331.48656360001 2025-05-27,20:47:27.000,147,11090095,-795,0,1748378846,12655.196009669999,92.27515557000152,54331.52848632 2025-05-27,20:47:28.000,147,11090060,-795,0,1748378847,12655.182537049994,92.20466427000065,54331.689190080004 2025-05-27,20:47:29.000,147,11090060,-795,0,1748378848,12655.061283469993,91.98614123999869,54331.78002264001 2025-05-27,20:47:30.000,147,11090102,-795,0,1748378849,12654.832248929997,91.78876560000208,54331.73809992 2025-05-27,20:47:31.000,147,11090101,-795,0,1748378850,12654.5425876,91.63368474000163,54331.36778256001 2025-05-27,20:47:32.000,147,11090077,-795,0,1748378851,12654.39438877999,91.52794779000396,54331.46560224001 2025-05-27,20:47:33.000,147,11090062,-795,0,1748378852,12654.367443539995,91.53499692000332,54331.472589360004 2025-05-27,20:47:34.000,147,11090068,-795,0,1748378853,12654.35397091999,91.5561443100014,54331.82194536001 2025-05-27,20:47:35.000,147,11090093,-795,0,1748378854,12654.44154295,91.64778300000035,54331.86386808 2025-05-27,20:47:36.000,147,11090073,-795,0,1748378855,12654.38091616,91.80991299000016,54331.78700976 2025-05-27,20:47:37.000,147,11090091,-795,0,1748378856,12654.576269149991,91.95794472000125,54331.93373928 2025-05-27,20:47:38.000,147,11090088,-795,0,1748378857,12654.535851289991,92.17646775000321,54332.06649456001 2025-05-27,20:47:39.000,147,11090082,-795,0,1748378858,12654.448279259996,92.4584329499994,54331.856880960004 2025-05-27,20:47:40.000,147,11090030,-795,0,1748378859,12654.23945365,92.74039815000287,54331.856880960004 2025-05-27,20:47:41.000,147,11090089,-795,0,1748378860,12654.044100659994,92.93777378999948,54331.710151440006 2025-05-27,20:47:42.000,147,11090056,-795,0,1748378861,12653.996946489999,93.00826509000035,54331.95470064 2025-05-27,20:47:43.000,147,11090064,-795,0,1748378862,12653.889165529989,92.93777378999948,54332.06649456001 2025-05-27,20:47:44.000,147,11090109,-795,0,1748378863,12653.680339919993,92.74744728000223,54332.20623696001 2025-05-27,20:47:45.000,147,11090086,-795,0,1748378864,12653.383942280001,92.52187512000091,54332.192262720004 2025-05-27,20:47:46.000,147,11090084,-795,0,1748378865,12652.97976368,92.33154861000367,54332.03155896 2025-05-27,20:47:47.000,147,11090050,-795,0,1748378866,12652.811355929989,92.2610573100028,54331.759061280005 2025-05-27,20:47:48.000,147,11090084,-795,0,1748378867,12652.87198271999,92.31745034999767,54331.73111280001 2025-05-27,20:47:49.000,147,11090078,-795,0,1748378868,12653.168380359995,92.46548207999876,54331.7660484 2025-05-27,20:47:50.000,147,11090143,-795,0,1748378869,12653.646658370002,92.64875946000393,54331.81495824 2025-05-27,20:47:51.000,147,11090096,-795,0,1748378870,12654.23271733999,92.93072466000012,54331.88482944 2025-05-27,20:47:52.000,147,11090058,-795,0,1748378871,12654.805303690002,93.24793551000039,54332.01758472001 2025-05-27,20:47:53.000,147,11090085,-795,0,1748378872,12655.29031800999,93.53694984000322,54332.17130136 2025-05-27,20:47:54.000,147,11090084,-795,0,1748378873,12655.49240730999,93.76252200000454,54332.31803088 2025-05-27,20:47:55.000,147,11090060,-795,0,1748378874,12655.47219837999,94.03038894000201,54332.13636576001 2025-05-27,20:47:56.000,147,11090075,-795,0,1748378875,12655.29031800999,94.09383111000352,54332.0804688 2025-05-27,20:47:57.000,147,11090056,-795,0,1748378876,12655.068019779988,94.17137154000375,54332.13636576001 2025-05-27,20:47:58.000,147,11090102,-795,0,1748378877,12654.879403099992,94.17137154000375,54332.2202112 2025-05-27,20:47:59.000,147,11090057,-795,0,1748378878,12654.710995349997,94.09383111000352,54332.5346316 2025-05-27,20:48:00.000,147,11090117,-795,0,1748378879,12654.535851289991,94.06563458999881,54332.40187632001 2025-05-27,20:48:01.000,147,11090062,-795,0,1748378880,12654.47522449999,94.00219242000458,54332.52065736001 2025-05-27,20:48:02.000,147,11090096,-795,0,1748378881,12654.42133402,93.95989764000115,54332.59052856001 2025-05-27,20:48:03.000,147,11090013,-795,0,1748378882,12654.37417984999,93.95284851000179,54332.50668312 2025-05-27,20:48:04.000,147,11090103,-795,0,1748378883,12654.11820007,93.97399589999986,54332.48572176 2025-05-27,20:48:05.000,147,11090081,-795,0,1748378884,12653.848747669988,93.95989764000115,54332.51367024 2025-05-27,20:48:06.000,147,11090083,-795,0,1748378885,12653.498459549992,94.00924155000394,54332.359953600004 2025-05-27,20:48:07.000,147,11090064,-795,0,1748378886,12653.14143512,94.04448720000073,54332.50668312 2025-05-27,20:48:08.000,147,11090133,-795,0,1748378887,12652.986499989995,94.13612588999968,54332.80712928001 2025-05-27,20:48:09.000,147,11090125,-795,0,1748378888,12652.85177378999,94.26301023000269,54332.73725808001 2025-05-27,20:48:10.000,147,11090093,-795,0,1748378889,12652.764201759994,94.3123541399982,54332.7442452 2025-05-27,20:48:11.000,147,11090061,-795,0,1748378890,12652.690102349989,94.43923848000122,54332.32501800001 2025-05-27,20:48:12.000,147,11090062,-795,0,1748378891,12652.649684489988,94.49563152000337,54332.35296648001 2025-05-27,20:48:13.000,147,11090037,-795,0,1748378892,12652.548639840003,94.55202455999824,54332.42283768001 2025-05-27,20:48:14.000,147,11090072,-795,0,1748378893,12652.447595190002,94.6084176000004,54332.34597936 2025-05-27,20:48:15.000,147,11090046,-795,0,1748378894,12652.265714820001,94.64366325000447,54332.6045028 2025-05-27,20:48:16.000,147,11090106,-795,0,1748378895,12652.198351719991,94.79874410999764,54332.47174752001 2025-05-27,20:48:17.000,147,11090061,-795,0,1748378896,12652.272451129997,94.9185793200013,54332.499696000006 2025-05-27,20:48:18.000,147,11090039,-795,0,1748378897,12652.488013050002,95.02431626999896,54332.58354144 2025-05-27,20:48:19.000,147,11090093,-795,0,1748378898,12652.656420799998,95.1652988700007,54332.33899224 2025-05-27,20:48:20.000,147,11090103,-795,0,1748378899,12652.663157109993,95.30628147000243,54332.33899224 2025-05-27,20:48:21.000,147,11090117,-795,0,1748378900,12652.514958289998,95.34152711999923,54332.20623696001 2025-05-27,20:48:22.000,147,11090129,-795,0,1748378901,12652.299396369992,95.28513408000435,54332.25514680001 2025-05-27,20:48:23.000,147,11090092,-795,0,1748378902,12651.83459097999,95.09480756999983,54332.4647604 2025-05-27,20:48:24.000,147,11090100,-795,0,1748378903,12651.416939759998,94.93972670999938,54332.48572176 2025-05-27,20:48:25.000,147,11090138,-795,0,1748378904,12651.214850459997,94.7071054199987,54332.57655432 2025-05-27,20:48:26.000,147,11090059,-795,0,1748378905,12651.046442710001,94.49563152000337,54332.527644480004 2025-05-27,20:48:27.000,147,11090046,-795,0,1748378906,12651.066651640002,94.4251402200025,54332.10143016 2025-05-27,20:48:28.000,147,11090037,-795,0,1748378907,12651.248532010002,94.39694369999779,54332.17130136 2025-05-27,20:48:29.000,147,11090079,-795,0,1748378908,12651.369785589988,94.4251402200025,54332.01758472001 2025-05-27,20:48:30.000,147,11090068,-795,0,1748378909,12651.61229274999,94.48153326000465,54332.12937864 2025-05-27,20:48:31.000,147,11090068,-795,0,1748378910,12651.645974299994,94.60136847000103,54332.29706952 2025-05-27,20:48:32.000,147,11090065,-795,0,1748378911,12651.558402269999,94.7071054199987,54332.33899224 2025-05-27,20:48:33.000,147,11090072,-795,0,1748378912,12651.383258209993,94.80579324000428,54332.42283768001 2025-05-27,20:48:34.000,147,11090077,-795,0,1748378913,12651.107069500002,94.92562845000066,54332.52065736001 2025-05-27,20:48:35.000,147,11090027,-795,0,1748378914,12650.75678137999,95.0172671399996,54332.38790208 2025-05-27,20:48:36.000,147,11090035,-795,0,1748378915,12650.49406528999,95.10890582999855,54332.28309528001 2025-05-27,20:48:37.000,147,11090084,-795,0,1748378916,12650.224612889993,95.15824974000134,54332.18527560001 2025-05-27,20:48:38.000,147,11090026,-795,0,1748378917,12650.339130159999,95.04546366000432,54332.10841728 2025-05-27,20:48:39.000,147,11090050,-795,0,1748378918,12650.41322956999,94.85513714999979,54332.332005120006 2025-05-27,20:48:40.000,147,11090083,-795,0,1748378919,12650.547955769995,94.63661411999783,54332.41585056 2025-05-27,20:48:41.000,147,11090101,-795,0,1748378920,12650.58163732,94.54497542999889,54332.33899224 2025-05-27,20:48:42.000,147,11090086,-795,0,1748378921,12650.810671859996,94.43218935000186,54332.429824800005 2025-05-27,20:48:43.000,147,11090007,-795,0,1748378922,12651.093596879997,94.58022108000296,54332.4647604 2025-05-27,20:48:44.000,147,11090074,-795,0,1748378923,12651.288949870002,94.72825281000405,54332.31803088 2025-05-27,20:48:45.000,147,11090067,-795,0,1748378924,12651.484302859993,95.00316888000089,54332.359953600004 2025-05-27,20:48:46.000,147,11090083,-795,0,1748378925,12651.619029059999,95.22169191000285,54332.311043760004 2025-05-27,20:48:47.000,147,11090087,-795,0,1748378926,12651.73354632999,95.39087103000202,54332.68136112 2025-05-27,20:48:48.000,147,11090074,-795,0,1748378927,12651.868272529995,95.53185363000375,54332.72328384 2025-05-27,20:48:49.000,147,11090137,-795,0,1748378928,12651.87500883999,95.60234493000462,54332.96783304 2025-05-27,20:48:50.000,147,11090097,-795,0,1748378929,12651.747018949995,95.5107062399984,54332.99578152001 2025-05-27,20:48:51.000,147,11089968,-795,0,1748378930,12651.194641529997,95.5107062399984,54332.57655432 2025-05-27,20:48:52.000,147,11090025,-795,0,1748378931,12651.113805809997,95.40496929000074,54332.72328384 2025-05-27,20:48:53.000,147,11090072,-795,0,1748378932,12650.86456234,95.263986689999,54332.73027096 2025-05-27,20:48:54.000,147,11090101,-795,0,1748378933,12650.689418279995,95.10890582999855,54332.7442452 2025-05-27,20:48:55.000,147,11090075,-795,0,1748378934,12650.446911119994,94.91153019000194,54332.87700048001 2025-05-27,20:48:56.000,147,11090101,-795,0,1748378935,12650.419965879999,94.79874410999764,54332.9189232 2025-05-27,20:48:57.000,147,11090102,-795,0,1748378936,12650.527746839995,94.63661411999783,54333.07263984001 2025-05-27,20:48:58.000,147,11090096,-795,0,1748378937,12650.608582559995,94.50972978000209,54333.06565272 2025-05-27,20:48:59.000,147,11090022,-795,0,1748378938,12650.67594565999,94.41104196000379,54333.01674288 2025-05-27,20:49:00.000,147,11090019,-795,0,1748378939,12650.67594565999,94.34759979000228,54332.68834824001 2025-05-27,20:49:01.000,147,11090087,-795,0,1748378940,12650.62205518,94.24186284000461,54332.56956720001 2025-05-27,20:49:02.000,147,11090058,-795,0,1748378941,12650.628791489995,94.22776457999862,54332.55559296 2025-05-27,20:49:03.000,147,11090081,-795,0,1748378942,12650.568164699995,94.24891197000397,54332.61148992 2025-05-27,20:49:04.000,147,11090064,-795,0,1748378943,12650.628791489995,94.30530500999885,54332.85603912001 2025-05-27,20:49:05.000,147,11090086,-795,0,1748378944,12650.80393555,94.44628761000058,54332.932897440005 2025-05-27,20:49:06.000,147,11090089,-755,0,1748378945,12650.851089719996,94.45333673999994,54332.99578152001 2025-05-27,20:49:07.000,147,11090013,-795,0,1748378946,12650.898243889991,94.53087717000017,54333.09360120001 2025-05-27,20:49:08.000,147,11090061,-795,0,1748378947,12650.790462929996,94.60136847000103,54332.87700048001 2025-05-27,20:49:09.000,147,11090085,-795,0,1748378948,12650.7028909,94.6718597700019,54332.7791808 2025-05-27,20:49:10.000,147,11090102,-795,0,1748378949,12650.75678137999,94.76349846000085,54332.84206488 2025-05-27,20:49:11.000,147,11090095,-795,0,1748378950,12650.71636351999,94.82694063000235,54332.73027096 2025-05-27,20:49:12.000,147,11090073,-795,0,1748378951,12650.86456234,94.86923540999851,54333.13552392 2025-05-27,20:49:13.000,147,11090079,-795,0,1748378952,12650.925189130001,94.89038280000386,54333.24033072001 2025-05-27,20:49:14.000,147,11090048,-795,0,1748378953,12650.81740816999,94.98907062000217,54333.0586656 2025-05-27,20:49:15.000,147,11090000,-795,0,1748378954,12650.810671859996,95.05251279000368,54333.13552392 2025-05-27,20:49:16.000,147,11090046,-795,0,1748378955,12650.750045069995,95.14415148000262,54332.87700048001 2025-05-27,20:49:17.000,147,11090011,-795,0,1748378956,12650.83761709999,95.24988843000028,54332.89796184 2025-05-27,20:49:18.000,147,11090097,-795,0,1748378957,12650.82414448,95.44726407000417,54333.07263984001 2025-05-27,20:49:19.000,147,11090083,-795,0,1748378958,12650.810671859996,95.63759058000142,54333.18443376 2025-05-27,20:49:20.000,147,11090065,-795,0,1748378959,12650.69615458999,95.7574257899978,54333.4429572 2025-05-27,20:49:21.000,147,11090065,-795,0,1748378960,12650.64226411,95.86316274000274,54333.54077688 2025-05-27,20:49:22.000,147,11090092,-795,0,1748378961,12650.608582559995,95.87726100000145,54333.54077688 2025-05-27,20:49:23.000,147,11090032,-795,0,1748378962,12650.65573672999,95.80676970000059,54333.652570800004 2025-05-27,20:49:24.000,147,11090026,-795,0,1748378963,12650.65573672999,95.78562231000251,54333.49186704 2025-05-27,20:49:25.000,147,11090028,-795,0,1748378964,12650.71636351999,95.72922927000036,54333.435970080005 2025-05-27,20:49:26.000,147,11090050,-795,0,1748378965,12650.73657244999,95.66578709999885,54333.24731784 2025-05-27,20:49:27.000,147,11090075,-795,0,1748378966,12650.709627209995,95.60234493000462,54333.32417616 2025-05-27,20:49:28.000,147,11090051,-795,0,1748378967,12650.66247304,95.5741484099999,54333.673532160006 2025-05-27,20:49:29.000,147,11090126,-795,0,1748378968,12650.628791489995,95.5248045000044,54333.69449352001 2025-05-27,20:49:30.000,147,11090099,-795,0,1748378969,12650.547955769995,95.3767727700033,54333.701480640004 2025-05-27,20:49:31.000,147,11090030,-795,0,1748378970,12650.372811709989,95.2287410400022,54333.505841280006 2025-05-27,20:49:32.000,147,11090059,-795,0,1748378971,12650.265030749993,95.0172671399996,54333.45693144001 2025-05-27,20:49:33.000,147,11090075,-795,0,1748378972,12650.258294439998,94.94677583999874,54333.170459520006 2025-05-27,20:49:34.000,147,11090076,-795,0,1748378973,12650.406493259994,94.89743193000322,54333.18443376 2025-05-27,20:49:35.000,147,11090060,-795,0,1748378974,12650.649000419995,94.98202149000281,54333.2333436 2025-05-27,20:49:36.000,147,11090068,-795,0,1748378975,12650.945398060001,95.05956192000303,54333.42898296001 2025-05-27,20:49:37.000,147,11090062,-795,0,1748378976,12651.248532010002,95.15120061000198,54333.484879920004 2025-05-27,20:49:38.000,147,11090082,-795,0,1748378977,12651.437148689998,95.17939712999942,54333.149498160004 2025-05-27,20:49:39.000,147,11090057,-795,0,1748378978,12651.625765369994,95.34857624999859,54333.45693144001 2025-05-27,20:49:40.000,147,11090088,-795,0,1748378979,12651.369785589988,95.51775536999776,54333.484879920004 2025-05-27,20:49:41.000,147,11090057,-795,0,1748378980,12650.78372662,95.60234493000462,54333.198408000004 2025-05-27,20:49:42.000,147,11090049,-795,0,1748378981,12650.265030749993,95.49660797999968,54333.33116328001 2025-05-27,20:49:43.000,147,11090039,-795,0,1748378982,12649.726125950001,95.33447798999987,54333.26129208001 2025-05-27,20:49:44.000,147,11090098,-795,0,1748378983,12649.53750926999,95.17234800000006,54333.71545488001 2025-05-27,20:49:45.000,147,11090060,-795,0,1748378984,12649.35562889999,94.99611975000153,54333.86218440001 2025-05-27,20:49:46.000,147,11090088,-795,0,1748378985,12649.308474729994,94.86923540999851,54333.86218440001 2025-05-27,20:49:47.000,147,11090046,-795,0,1748378986,12649.429728309995,94.79169497999828,54333.73641624 2025-05-27,20:49:48.000,147,11090008,-795,0,1748378987,12649.61834498999,94.76349846000085,54333.78532608 2025-05-27,20:49:49.000,147,11090061,-795,0,1748378988,12649.854115839997,94.78464584999892,54333.6176352 2025-05-27,20:49:50.000,147,11090080,-795,0,1748378989,12649.995578349997,94.79874410999764,54333.652570800004 2025-05-27,20:49:51.000,147,11090056,-795,0,1748378990,12649.948424180002,94.81284237000364,54333.52680264001 2025-05-27,20:49:52.000,147,11090047,-795,0,1748378991,12649.908006320002,94.83398976000171,54333.74340336001 2025-05-27,20:49:53.000,147,11090073,-795,0,1748378992,12649.881061079992,94.86923540999851,54333.98096544001 2025-05-27,20:49:54.000,147,11090095,-795,0,1748378993,12649.840643219992,94.7705475900002,54334.02288816 2025-05-27,20:49:55.000,147,11090062,-795,0,1748378994,12649.847379530001,94.77759671999956,54333.84821016 2025-05-27,20:49:56.000,147,11090035,-795,0,1748378995,12649.948424180002,94.74235107000277,54333.7573776 2025-05-27,20:49:57.000,147,11090057,-795,0,1748378996,12650.238085509998,94.76349846000085,54333.58968672 2025-05-27,20:49:58.000,147,11090098,-795,0,1748378997,12650.64226411,94.73530194000341,54333.71545488001 2025-05-27,20:49:59.000,147,11090080,-795,0,1748378998,12651.066651640002,94.72120368000469,54333.69449352001 2025-05-27,20:50:00.000,147,11090080,-795,0,1748378999,12651.389994519988,94.73530194000341,54333.68051928 2025-05-27,20:50:01.000,147,11090046,-795,0,1748379000,12651.625765369994,94.78464584999892,54333.91808136 2025-05-27,20:50:02.000,147,11090095,-795,0,1748379001,12651.827854669995,94.74235107000277,54334.02987528001 2025-05-27,20:50:03.000,147,11090034,-795,0,1748379002,12651.949108249995,94.76349846000085,54334.19057904 2025-05-27,20:50:04.000,147,11090052,-795,0,1748379003,12652.01647134999,94.68595803000062,54334.26045024 2025-05-27,20:50:05.000,147,11090067,-795,0,1748379004,12652.04341659,94.5731719500036,54334.071798 2025-05-27,20:50:06.000,147,11090129,-795,0,1748379005,12652.029943969996,94.41809109000314,54334.036862400004 2025-05-27,20:50:07.000,147,11090079,-795,0,1748379006,12651.99626241999,94.24891197000397,54334.106733600005 2025-05-27,20:50:08.000,147,11090103,-795,0,1748379007,12652.06362552,94.10088024000288,54334.30936008 2025-05-27,20:50:09.000,147,11090079,-795,0,1748379008,12652.110779689996,94.00924155000394,54334.62378048 2025-05-27,20:50:10.000,147,11090080,-795,0,1748379009,12652.252242199997,93.93170112000371,54334.658716080005 2025-05-27,20:50:11.000,147,11090052,-795,0,1748379010,12652.400441019992,93.98104502999922,54334.48403808001 2025-05-27,20:50:12.000,147,11090032,-795,0,1748379011,12652.757465449999,94.03038894000201,54334.51897368 2025-05-27,20:50:13.000,147,11090031,-795,0,1748379012,12653.22227084,94.09383111000352,54334.63076760001 2025-05-27,20:50:14.000,147,11090058,-795,0,1748379013,12653.740966709993,94.24186284000461,54334.595832 2025-05-27,20:50:15.000,147,11090067,-795,0,1748379014,12654.138409,94.34055066000292,54334.70063880001 2025-05-27,20:50:16.000,147,11090078,-795,0,1748379015,12654.46175188,94.41809109000314,54334.75653576 2025-05-27,20:50:17.000,147,11090023,-795,0,1748379016,12654.576269149991,94.38989456999843,54335.10589176001 2025-05-27,20:50:18.000,147,11090120,-795,0,1748379017,12654.589741769996,94.31940327000484,54335.280569760005 2025-05-27,20:50:19.000,147,11089997,-795,0,1748379018,12654.42133402,94.20661719000054,54335.30851824 2025-05-27,20:50:20.000,147,11090041,-795,0,1748379019,12654.097991139999,94.05153633000009,54335.25262128001 2025-05-27,20:50:21.000,147,11090049,-795,0,1748379020,12653.848747669988,93.95989764000115,54335.30153112001 2025-05-27,20:50:22.000,147,11090101,-795,0,1748379021,12653.707285160002,93.82596416999877,54334.994097840005 2025-05-27,20:50:23.000,147,11090075,-795,0,1748379022,12653.707285160002,93.69203070000367,54335.063969040006 2025-05-27,20:50:24.000,147,11090055,-795,0,1748379023,12653.902638149993,93.67088330999832,54335.210698560004 2025-05-27,20:50:25.000,147,11090020,-795,0,1748379024,12654.124936379994,93.69907983000303,54335.546080320004 2025-05-27,20:50:26.000,147,11090053,-795,0,1748379025,12654.347234609995,93.69907983000303,54335.53210608 2025-05-27,20:50:27.000,147,11089990,-795,0,1748379026,12654.39438877999,93.63563766000152,54335.46223488 2025-05-27,20:50:28.000,147,11090058,-795,0,1748379027,12654.428070329996,93.62858853000216,54335.62293864 2025-05-27,20:50:29.000,147,11090034,-795,0,1748379028,12654.327025679995,93.67088330999832,54335.664861360005 2025-05-27,20:50:30.000,147,11090039,-795,0,1748379029,12654.225981029995,93.7554728699979,54335.49018336001 2025-05-27,20:50:31.000,147,11090026,-795,0,1748379030,12654.225981029995,93.82596416999877,54335.42031216001 2025-05-27,20:50:32.000,147,11090075,-795,0,1748379031,12654.42133402,93.9669467700005,54335.49018336001 2025-05-27,20:50:33.000,147,11090043,-795,0,1748379032,12654.717731659992,94.05153633000009,54335.83953936 2025-05-27,20:50:34.000,147,11090072,-795,0,1748379033,12654.993920369998,94.0797328500048,54335.90941056 2025-05-27,20:50:35.000,147,11090033,-795,0,1748379034,12655.034338229998,94.07268371999817,54335.87447496001 2025-05-27,20:50:36.000,147,11090001,-795,0,1748379035,12654.886139410002,93.98104502999922,54335.77665528001 2025-05-27,20:50:37.000,147,11089965,-795,0,1748379036,12654.670577489997,93.85416069000348,54335.75569392001 2025-05-27,20:50:38.000,147,11090078,-795,0,1748379037,12654.46175188,93.69203070000367,54335.59499016 2025-05-27,20:50:39.000,147,11090059,-795,0,1748379038,12654.15861793,93.57219549000001,54335.58800304001 2025-05-27,20:50:40.000,147,11090079,-795,0,1748379039,12654.25966258,93.4100655000002,54335.46223488 2025-05-27,20:50:41.000,147,11090090,-795,0,1748379040,12654.41459770999,93.33957419999933,54335.63691288001 2025-05-27,20:50:42.000,147,11090037,-795,0,1748379041,12654.623423320001,93.26908289999847,54335.902423440006 2025-05-27,20:50:43.000,147,11089994,-795,0,1748379042,12654.751413209997,93.2620337699991,54335.97928176 2025-05-27,20:50:44.000,147,11089994,-795,0,1748379043,12654.758149519992,93.28318116000446,54336.05614008 2025-05-27,20:50:45.000,147,11090048,-795,0,1748379044,12654.677313799992,93.29023029000382,54336.06312720001 2025-05-27,20:50:46.000,147,11090076,-795,0,1748379045,12654.562796530001,93.25498463999975,54335.72774544001 2025-05-27,20:50:47.000,147,11089955,-795,0,1748379046,12654.407861399995,93.24793551000039,54335.76966816 2025-05-27,20:50:48.000,147,11090061,-795,0,1748379047,12654.44154295,93.19154246999824,54336.03517872 2025-05-27,20:50:49.000,147,11090088,-795,0,1748379048,12654.45501556999,93.17744420999952,54336.23081808001 2025-05-27,20:50:50.000,147,11090064,-795,0,1748379049,12654.583005460001,93.08580552000058,54336.37056048 2025-05-27,20:50:51.000,147,11090019,-795,0,1748379050,12654.677313799992,93.14219856000273,54336.24479232 2025-05-27,20:50:52.000,147,11090041,-795,0,1748379051,12654.845721550002,93.24793551000039,54336.37056048 2025-05-27,20:50:53.000,147,11090034,-795,0,1748379052,12654.933293579998,93.36777072000405,54336.43344456 2025-05-27,20:50:54.000,147,11090027,-795,0,1748379053,12654.926557270002,93.46645854000235,54336.2727408 2025-05-27,20:50:55.000,147,11090098,-795,0,1748379054,12654.879403099992,93.57219549000001,54336.4124832 2025-05-27,20:50:56.000,147,11090046,-795,0,1748379055,12654.798567379992,93.70612896000239,54336.41947032 2025-05-27,20:50:57.000,147,11090071,-795,0,1748379056,12654.832248929997,93.7554728699979,54336.503315760005 2025-05-27,20:50:58.000,147,11090052,-795,0,1748379057,12654.993920369998,93.7554728699979,54336.719916480004 2025-05-27,20:50:59.000,147,11090017,-795,0,1748379058,12655.276845389999,93.70612896000239,54336.84568464 2025-05-27,20:51:00.000,147,11090025,-795,0,1748379059,12655.45872576,93.57924461999937,54336.82472328 2025-05-27,20:51:01.000,147,11090014,-795,0,1748379060,12655.526088859995,93.49465505999979,54336.85267176001 2025-05-27,20:51:02.000,147,11090069,-795,0,1748379061,12655.60018827,93.34662332999869,54336.70594224 2025-05-27,20:51:03.000,147,11090043,-795,0,1748379062,12655.49914362,93.24088638000103,54336.70594224 2025-05-27,20:51:04.000,147,11090056,-795,0,1748379063,12655.35094479999,93.24793551000039,54336.89459448 2025-05-27,20:51:05.000,147,11090059,-795,0,1748379064,12655.175800739999,93.33957419999933,54337.04831112001 2025-05-27,20:51:06.000,147,11090043,-795,0,1748379065,12655.020865609993,93.40301637000084,54337.3208088 2025-05-27,20:51:07.000,147,11089995,-795,0,1748379066,12654.980447749993,93.60039201000473,54337.292860320005 2025-05-27,20:51:08.000,147,11090001,-795,0,1748379067,12655.101701329993,93.7202272200011,54337.36273152001 2025-05-27,20:51:09.000,147,11090057,-795,0,1748379068,12655.364417419994,93.84006243000476,54337.411641360006 2025-05-27,20:51:10.000,147,11090069,-795,0,1748379069,12655.505879929995,93.98809415999858,54337.341770160005 2025-05-27,20:51:11.000,147,11090019,-795,0,1748379070,12655.586715649995,93.99514328999794,54337.1111952 2025-05-27,20:51:12.000,147,11090047,-795,0,1748379071,12655.606924579995,94.00219242000458,54337.23696336001 2025-05-27,20:51:13.000,147,11090091,-795,0,1748379072,12655.70123292,93.93875025000307,54337.45356408001 2025-05-27,20:51:14.000,147,11090046,-795,0,1748379073,12655.748387089996,93.81891503999941,54337.71208752 2025-05-27,20:51:15.000,147,11090009,-795,0,1748379074,12655.910058529997,93.73432547999982,54337.71208752 2025-05-27,20:51:16.000,147,11089985,-795,0,1748379075,12656.085202590002,93.67088330999832,54337.73304888 2025-05-27,20:51:17.000,147,11090042,-795,0,1748379076,12656.327709749989,93.62858853000216,54337.677151920005 2025-05-27,20:51:18.000,147,11090058,-795,0,1748379077,12656.624107389995,93.6215394000028,54337.71208752 2025-05-27,20:51:19.000,147,11090046,-795,0,1748379078,12656.85314192999,93.79776765000133,54337.73304888 2025-05-27,20:51:20.000,147,11090044,-795,0,1748379079,12657.109121709997,93.95989764000115,54337.90073976 2025-05-27,20:51:21.000,147,11090072,-795,0,1748379080,12657.169748499997,94.19251893000182,54337.92868824 2025-05-27,20:51:22.000,147,11090046,-795,0,1748379081,12657.270793149997,94.29825587999949,54338.24310864001 2025-05-27,20:51:23.000,147,11090063,-795,0,1748379082,12657.304474700002,94.38284543999907,54338.57150328 2025-05-27,20:51:24.000,147,11090083,-795,0,1748379083,12657.257320529992,94.48153326000465,54338.613426 2025-05-27,20:51:25.000,147,11090047,-795,0,1748379084,12657.264056840002,94.48858239000401,54338.69727144001 2025-05-27,20:51:26.000,147,11090007,-795,0,1748379085,12657.250584219997,94.53792629999953,54338.57849040001 2025-05-27,20:51:27.000,147,11090056,-795,0,1748379086,12657.284265770002,94.54497542999889,54338.44573512 2025-05-27,20:51:28.000,147,11090046,-795,0,1748379087,12657.398783039993,94.48858239000401,54338.69028432 2025-05-27,20:51:29.000,147,11090043,-795,0,1748379088,12657.567190789989,94.36874718000036,54338.77412976001 2025-05-27,20:51:30.000,147,11090066,-795,0,1748379089,12657.722125919994,94.22776457999862,54338.81605248 2025-05-27,20:51:31.000,147,11089998,-795,0,1748379090,12657.79622533,94.15727327999775,54338.83701384 2025-05-27,20:51:32.000,147,11089988,-795,0,1748379091,12657.87706105,94.14317501999903,54338.969769120005 2025-05-27,20:51:33.000,147,11090016,-795,0,1748379092,12657.9781057,94.17137154000375,54339.08156304001 2025-05-27,20:51:34.000,147,11090088,-795,0,1748379093,12658.07915035,94.30530500999885,54339.200344079996 2025-05-27,20:51:35.000,147,11090052,-795,0,1748379094,12658.11956821,94.48858239000401,54339.04662744 2025-05-27,20:51:36.000,147,11090025,-795,0,1748379095,12658.11283189999,94.66481064000254,54339.04662744 2025-05-27,20:51:37.000,147,11090028,-795,0,1748379096,12658.07241403999,94.81284237000364,54339.04662744 2025-05-27,20:51:38.000,147,11090010,-795,0,1748379097,12658.133040829991,94.91153019000194,54339.186369840005 2025-05-27,20:51:39.000,147,11089988,-795,0,1748379098,12658.328393819997,95.00316888000089,54339.61957128 2025-05-27,20:51:40.000,147,11090019,-795,0,1748379099,12658.415965849992,95.12300409000454,54339.521751600005 2025-05-27,20:51:42.000,147,11090013,-795,0,1748379101,12659.123278399995,95.23579017000156,54339.486816 2025-05-27,20:51:43.000,147,11090064,-795,0,1748379102,12659.540929620001,95.36267451000458,54339.58463568001 2025-05-27,20:51:44.000,147,11090023,-795,0,1748379103,12659.810382019998,95.48955885000032,54339.57764856 2025-05-27,20:51:45.000,147,11090055,-795,0,1748379104,12659.911426669998,95.58119753999927,54339.50777736 2025-05-27,20:51:46.000,147,11090056,-795,0,1748379105,12659.891217739998,95.6234923200027,54339.7663008 2025-05-27,20:51:47.000,147,11090049,-795,0,1748379106,12659.803645710002,95.63054145000206,54340.16456664001 2025-05-27,20:51:48.000,147,11090020,-795,0,1748379107,12659.621765340002,95.70103275000292,54340.192515120005 2025-05-27,20:51:49.000,147,11090069,-795,0,1748379108,12659.567874859997,95.72922927000036,54340.21347648001 2025-05-27,20:51:50.000,147,11090060,-795,0,1748379109,12659.574611169992,95.78562231000251,54340.15757952 2025-05-27,20:51:51.000,147,11090075,-795,0,1748379110,12659.743018920002,95.79267144000187,54340.13661816001 2025-05-27,20:51:52.000,147,11090054,-795,0,1748379111,12660.046152869989,95.82791708999866,54340.10866968 2025-05-27,20:51:53.000,147,11090036,-795,0,1748379112,12660.3358142,95.74332752999908,54340.27636056 2025-05-27,20:51:54.000,147,11090069,-795,0,1748379113,12660.463804089995,95.61644319000334,54340.34623176 2025-05-27,20:51:55.000,147,11090062,-795,0,1748379114,12660.463804089995,95.44726407000417,54340.63270368 2025-05-27,20:51:56.000,147,11090009,-795,0,1748379115,12660.241505859995,95.30628147000243,54340.63270368 2025-05-27,20:51:57.000,147,11090054,-795,0,1748379116,12660.10677965999,95.12300409000454,54340.56981960001 2025-05-27,20:51:58.000,147,11089980,-795,0,1748379117,12659.911426669998,94.99611975000153,54340.63270368 2025-05-27,20:51:59.000,147,11090068,-795,0,1748379118,12659.871008809998,94.80579324000428,54340.71654912001 2025-05-27,20:52:00.000,147,11090046,-795,0,1748379119,12659.884481429988,94.76349846000085,54340.63969080001 2025-05-27,20:52:01.000,147,11090063,-795,0,1748379120,12659.897954049993,94.53087717000017,54340.61174232 2025-05-27,20:52:02.000,147,11090045,-795,0,1748379121,12659.749755229997,94.361698050001,54340.38116736001 2025-05-27,20:52:03.000,147,11089996,-795,0,1748379122,12659.864272499988,94.18546980000247,54340.94013696 2025-05-27,20:52:04.000,147,11090035,-795,0,1748379123,12659.689128439997,94.14317501999903,54340.88424000001 2025-05-27,20:52:05.000,147,11090057,-795,0,1748379124,12659.601556410002,94.10792937000224,54340.87725288 2025-05-27,20:52:06.000,147,11090004,-795,0,1748379125,12659.635237959992,94.1149785000016,54340.744497600004 2025-05-27,20:52:07.000,147,11090036,-795,0,1748379126,12659.877745119993,94.1149785000016,54340.709562 2025-05-27,20:52:08.000,147,11090025,-795,0,1748379127,12660.25497848,94.19956806000118,54340.646677920005 2025-05-27,20:52:09.000,147,11090048,-795,0,1748379128,12660.679366010001,94.15727327999775,54340.66763928001 2025-05-27,20:52:10.000,147,11090055,-795,0,1748379129,12660.901664240002,94.1784206700031,54340.709562 2025-05-27,20:52:11.000,147,11089946,-795,0,1748379130,12660.948818409997,94.13612588999968,54340.78642032001 2025-05-27,20:52:12.000,147,11090020,-795,0,1748379131,12660.780410660002,94.12202763000096,54340.7794332 2025-05-27,20:52:13.000,147,11090067,-795,0,1748379132,12660.692838629991,94.05153633000009,54340.961098320004 2025-05-27,20:52:14.000,147,11090059,-795,0,1748379133,12660.45033146999,94.00924155000394,54340.94712408 2025-05-27,20:52:15.000,147,11090038,-795,0,1748379134,12660.322341579995,93.79071852000197,54341.11481496 2025-05-27,20:52:16.000,147,11090066,-795,0,1748379135,12660.19435169,93.57219549000001,54340.87026576 2025-05-27,20:52:17.000,147,11090041,-795,0,1748379136,12660.025943939989,93.1633459500008,54340.80738168001 2025-05-27,20:52:18.000,147,11090032,-795,0,1748379137,12659.951844529998,92.77564379999967,54340.73052336 2025-05-27,20:52:19.000,147,11090004,-795,0,1748379138,12659.891217739998,92.35269600000174,54340.68161352 2025-05-27,20:52:20.000,147,11089986,-755,0,1748379139,12659.716073679992,92.06368166999891,54340.80039456 2025-05-27,20:52:21.000,147,11090031,-795,0,1748379140,12659.567874859997,91.75351994999801,54340.87725288 2025-05-27,20:52:22.000,147,11090012,-795,0,1748379141,12659.29168614999,91.57024257000012,54340.66065216 2025-05-27,20:52:23.000,147,11090056,-795,0,1748379142,12659.04917898999,91.33762127999944,54340.73751048001 2025-05-27,20:52:24.000,147,11090033,-795,0,1748379143,12658.88750754999,91.21778607000306,54340.597768080006 2025-05-27,20:52:25.000,147,11090028,-795,0,1748379144,12658.874034929999,91.10499998999876,54340.6746264 2025-05-27,20:52:26.000,147,11090003,-795,0,1748379145,12658.894243859999,91.02745955999853,54340.77244608 2025-05-27,20:52:27.000,147,11089935,-795,0,1748379146,12659.002024819994,90.94286999999895,54340.68860064001 2025-05-27,20:52:28.000,147,11090000,-795,0,1748379147,12658.954870649999,90.86532956999872,54340.80738168001 2025-05-27,20:52:29.000,147,11089964,-795,0,1748379148,12658.98855219999,90.73844523000298,54340.84231728 2025-05-27,20:52:30.000,147,11090043,-795,0,1748379149,12658.874034929999,90.5410695899991,54340.82834304 2025-05-27,20:52:31.000,147,11090023,-795,0,1748379150,12658.584373600002,90.1956622200014,54340.85629152001 2025-05-27,20:52:32.000,147,11089992,-795,0,1748379151,12658.247558099996,89.93484441000328,54340.58379384 2025-05-27,20:52:33.000,147,11090071,-795,0,1748379152,12658.106095589996,89.73041964000004,54340.49296128 2025-05-27,20:52:34.000,147,11090031,-795,0,1748379153,12658.07915035,89.68107573000452,54340.50693552 2025-05-27,20:52:35.000,147,11089990,-795,0,1748379154,12658.227349169996,89.61058443000366,54340.59078096001 2025-05-27,20:52:36.000,147,11090013,-795,0,1748379155,12658.503537880002,89.75156702999811,54340.793407440004 2025-05-27,20:52:37.000,147,11089951,-795,0,1748379156,12658.759517659993,89.77271442000347,54340.56981960001 2025-05-27,20:52:38.000,147,11090024,-795,0,1748379157,12659.02897005999,89.84320572000433,54340.695587760005 2025-05-27,20:52:39.000,147,11090033,-795,0,1748379158,12659.103069469995,89.86435311000241,54340.68161352 2025-05-27,20:52:40.000,147,11090058,-795,0,1748379159,12659.042442679995,89.89959875999921,54340.73052336 2025-05-27,20:52:41.000,147,11090044,-795,0,1748379160,12658.732572419998,89.81500919999962,54340.597768080006 2025-05-27,20:52:42.000,147,11090051,-795,0,1748379161,12658.180195,89.68812486000388,54340.25539920001 2025-05-27,20:52:43.000,147,11089981,-795,0,1748379162,12657.85685212,89.51894574000471,54340.66065216 2025-05-27,20:52:44.000,147,11089996,-795,0,1748379163,12657.445937209988,89.31452097000147,54340.87725288 2025-05-27,20:52:45.000,147,11090023,-795,0,1748379164,12657.264056840002,89.15944011000101,54340.88424000001 2025-05-27,20:52:47.000,147,11090041,-795,0,1748379166,12657.196693739992,89.21583315000316,54340.71654912001 2025-05-27,20:52:48.000,147,11090020,-795,0,1748379167,12657.338156249993,89.56124052000087,54340.70257488 2025-05-27,20:52:49.000,147,11090066,-795,0,1748379168,12657.82990687999,89.89959875999921,54340.73052336 2025-05-27,20:52:50.000,147,11090046,-795,0,1748379169,12658.301448580001,90.2943500399997,54340.77244608 2025-05-27,20:52:51.000,147,11090011,-795,0,1748379170,12658.840353379994,90.66090480000275,54340.63270368 2025-05-27,20:52:52.000,147,11089992,-795,0,1748379171,12659.33884032,90.94286999999895,54340.94712408 2025-05-27,20:52:53.000,147,11090060,-795,0,1748379172,12659.675655819992,91.09090173000004,54340.99603392 2025-05-27,20:52:54.000,147,11090028,-795,0,1748379173,12659.817118329993,91.14024564000283,54341.08686648 2025-05-27,20:52:55.000,147,11090050,-795,0,1748379174,12659.689128439997,91.07680347000132,54341.10782784 2025-05-27,20:52:56.000,147,11090043,-795,0,1748379175,12659.567874859997,90.93582086999959,54341.3034672 2025-05-27,20:52:57.000,147,11090024,-795,0,1748379176,12659.392730799991,90.83713305000128,54341.05193088001 2025-05-27,20:52:58.000,147,11090035,-795,0,1748379177,12659.31863139,90.73139610000362,54341.058918 2025-05-27,20:52:59.000,147,11089996,-795,0,1748379178,12659.2580046,90.59746263000125,54340.96808544 2025-05-27,20:53:00.000,147,11090011,-795,0,1748379179,12659.305158769996,90.59746263000125,54341.296480080004 2025-05-27,20:53:01.000,147,11090043,-795,0,1748379180,12659.426412349996,90.49877481000294,54341.34538992 2025-05-27,20:53:02.000,147,11090083,-795,0,1748379181,12659.39946711,90.407136120004,54341.38731264001 2025-05-27,20:53:03.000,147,11090051,-795,0,1748379182,12659.19737781,90.37189046999993,54341.33840280001 2025-05-27,20:53:04.000,147,11090031,-795,0,1748379183,12658.94813433999,90.42123438000272,54341.42923536001 2025-05-27,20:53:05.000,147,11090033,-795,0,1748379184,12658.833617069999,90.54811871999846,54341.42923536001 2025-05-27,20:53:06.000,147,11090023,-795,0,1748379185,12658.725836109988,90.71024870999827,54341.42224824 2025-05-27,20:53:07.000,147,11090001,-795,0,1748379186,12658.692154559998,90.83713305000128,54341.45718384001 2025-05-27,20:53:08.000,147,11090025,-795,0,1748379187,12658.685418249988,90.90057522000279,54341.582952000004 2025-05-27,20:53:09.000,147,11090006,-795,0,1748379188,12658.88750754999,90.93582086999959,54341.71570728 2025-05-27,20:53:10.000,147,11090042,-795,0,1748379189,12659.022233749994,90.9640173900043,54341.771604240006 2025-05-27,20:53:11.000,147,11090087,-795,0,1748379190,12659.00876112999,91.04155782000453,54341.85544968 2025-05-27,20:53:12.000,147,11090010,-795,0,1748379191,12658.826880759989,91.28122824000457,54341.73666864 2025-05-27,20:53:13.000,147,11090084,-795,0,1748379192,12658.685418249988,91.43630909999774,54341.64583608001 2025-05-27,20:53:14.000,147,11090073,-795,0,1748379193,12658.503537880002,91.5913899599982,54341.652823200006 2025-05-27,20:53:15.000,147,11090017,-795,0,1748379194,12658.510274189997,91.73942168999929,54341.84846256 2025-05-27,20:53:16.000,147,11090050,-795,0,1748379195,12658.523746810002,91.78876560000208,54341.92532088 2025-05-27,20:53:17.000,147,11090058,-795,0,1748379196,12658.698890869993,91.8028638600008,54342.086024640004 2025-05-27,20:53:18.000,147,11089991,-795,0,1748379197,12658.766253969989,91.767618210004,54341.83448832 2025-05-27,20:53:19.000,147,11090020,-795,0,1748379198,12658.94813433999,91.69007778000378,54342.06506328 2025-05-27,20:53:20.000,147,11090052,-795,0,1748379199,12658.954870649999,91.58434082999884,54342.1419216 2025-05-27,20:53:21.000,147,11090059,-795,0,1748379200,12658.874034929999,91.39401432000159,54342.155895840006 2025-05-27,20:53:22.000,147,11090054,-795,0,1748379201,12658.604582530003,91.35876867000479,54342.12096024 2025-05-27,20:53:23.000,147,11090044,-795,0,1748379202,12658.240821790001,91.27417910999793,54341.967243600004 2025-05-27,20:53:24.000,147,11090026,-795,0,1748379203,12658.045468799995,91.309424760002,54342.00916632001 2025-05-27,20:53:25.000,147,11090030,-795,0,1748379204,12658.07915035,91.35876867000479,54342.26070264 2025-05-27,20:53:26.000,147,11090007,-795,0,1748379205,12658.274503339991,91.47860388000117,54342.281664 2025-05-27,20:53:27.000,147,11090052,-795,0,1748379206,12658.618055149993,91.47860388000117,54342.33057384 2025-05-27,20:53:28.000,147,11090058,-795,0,1748379207,12658.921189099994,91.4081125800003,54342.33057384 2025-05-27,20:53:29.000,147,11090068,-795,0,1748379208,12659.29168614999,91.2107369400037,54342.09301176 2025-05-27,20:53:30.000,147,11090031,-795,0,1748379209,12659.554402239992,91.13319651000347,54342.31659960001 2025-05-27,20:53:31.000,147,11090044,-795,0,1748379210,12659.588083789997,91.0979508599994,54342.491277600006 2025-05-27,20:53:32.000,147,11090056,-795,0,1748379211,12659.473566519991,91.11204911999812,54342.56114880001 2025-05-27,20:53:33.000,147,11090004,-795,0,1748379212,12659.33884032,91.23188433000178,54342.54717456 2025-05-27,20:53:34.000,147,11090031,-795,0,1748379213,12659.365785559996,91.35171953999816,54342.76377528 2025-05-27,20:53:35.000,147,11090043,-795,0,1748379214,12659.372521869991,91.44335823000438,54342.95242752 2025-05-27,20:53:36.000,147,11089998,-795,0,1748379215,12659.305158769996,91.54204605000268,54343.02229872 2025-05-27,20:53:37.000,147,11090038,-795,0,1748379216,12659.33884032,91.47155475000181,54342.945440400006 2025-05-27,20:53:38.000,147,11090066,-795,0,1748379217,12659.35904925,91.32352302000072,54342.90351768 2025-05-27,20:53:39.000,147,11090010,-795,0,1748379218,12659.39946711,91.0627052100026,54343.13409264001 2025-05-27,20:53:40.000,147,11090030,-795,0,1748379219,12659.453357589991,90.87942783000472,54343.1899896 2025-05-27,20:53:41.000,147,11090058,-795,0,1748379220,12659.547665929997,90.70319957999891,54343.4345388 2025-05-27,20:53:42.000,147,11090066,-795,0,1748379221,12659.635237959992,90.63975741000468,54343.23889944 2025-05-27,20:53:43.000,147,11090049,-795,0,1748379222,12659.749755229997,90.67500306000147,54343.3646676 2025-05-27,20:53:44.000,147,11090061,-795,0,1748379223,12660.046152869989,90.80893653000385,54343.56030696 2025-05-27,20:53:45.000,147,11090064,-795,0,1748379224,12660.37623206,90.93582086999959,54343.49043576001 2025-05-27,20:53:46.000,147,11090037,-795,0,1748379225,12660.652420769991,91.10499998999876,54343.53235848 2025-05-27,20:53:47.000,147,11090086,-795,0,1748379226,12660.948818409997,91.27417910999793,54343.60921680001 2025-05-27,20:53:48.000,147,11090029,-795,0,1748379227,12661.110489849998,91.51384952999797,54343.595242560004 2025-05-27,20:53:49.000,147,11089966,-795,0,1748379228,12661.305842839989,91.63368474000163,54344.01446976 2025-05-27,20:53:50.000,147,11090066,-795,0,1748379229,12661.339524389994,91.81696211999952,54344.08434096 2025-05-27,20:53:51.000,147,11090037,-795,0,1748379230,12661.299106529994,91.92269907000446,54344.17517352 2025-05-27,20:53:52.000,147,11090069,-795,0,1748379231,12661.076808299993,92.05663253999955,54344.17517352 2025-05-27,20:53:53.000,147,11089981,-795,0,1748379232,12660.847773759997,92.04253428000084,54344.07735384 2025-05-27,20:53:54.000,147,11090065,-795,0,1748379233,12660.632211839991,91.99319036999805,54344.119276560006 2025-05-27,20:53:55.000,147,11089987,-795,0,1748379234,12660.45033146999,91.76056908000464,54344.17517352 2025-05-27,20:53:56.000,147,11090026,-795,0,1748379235,12660.24824216999,91.58434082999884,54344.00748264 2025-05-27,20:53:57.000,147,11090076,-795,0,1748379236,12660.3358142,91.43630909999774,54344.35683864001 2025-05-27,20:53:58.000,147,11090009,-795,0,1748379237,12660.5379035,91.35171953999816,54344.47561968001 2025-05-27,20:53:59.000,147,11090008,-795,0,1748379238,12660.841037450002,91.36581780000415,54344.58042648 2025-05-27,20:54:00.000,147,11090033,-795,0,1748379239,12661.164380329988,91.45040736000374,54344.552478000005 2025-05-27,20:54:01.000,147,11090038,-795,0,1748379240,12661.55508631,91.48565301000053,54344.53850376 2025-05-27,20:54:02.000,147,11090037,-795,0,1748379241,12661.804329779996,91.58434082999884,54344.384787120005 2025-05-27,20:54:03.000,147,11090072,-795,0,1748379242,12662.033364319992,91.64073387000099,54344.39876136 2025-05-27,20:54:04.000,147,11089991,-795,0,1748379243,12662.161354210002,91.69712691000313,54344.58042648 2025-05-27,20:54:05.000,147,11090035,-795,0,1748379244,12662.343234579988,91.63368474000163,54344.901834 2025-05-27,20:54:06.000,147,11090029,-795,0,1748379245,12662.323025649988,91.64073387000099,54345.02760216001 2025-05-27,20:54:07.000,147,11090030,-795,0,1748379246,12662.235453619993,91.64073387000099,54345.02061504 2025-05-27,20:54:08.000,147,11089999,-795,0,1748379247,12662.309553029998,91.79581473000144,54345.21625440001 2025-05-27,20:54:09.000,147,11090065,-795,0,1748379248,12662.356707199993,91.82401124999888,54345.18830592 2025-05-27,20:54:10.000,147,11090095,-795,0,1748379249,12662.511642329999,91.91564993999782,54344.99965368001 2025-05-27,20:54:11.000,147,11090036,-795,0,1748379250,12662.841721519995,91.93679733000317,54345.16734456001 2025-05-27,20:54:12.000,147,11090007,-795,0,1748379251,12662.989920339991,91.95089559000189,54345.223241520005 2025-05-27,20:54:13.000,147,11090076,-795,0,1748379252,12663.299790600002,91.89450254999974,54345.25119 2025-05-27,20:54:14.000,147,11090067,-795,0,1748379253,12663.656815029994,91.95794472000125,54345.488752080004 2025-05-27,20:54:15.000,147,11090070,-795,0,1748379254,12664.121620419995,91.99319036999805,54345.558623280005 2025-05-27,20:54:16.000,147,11090014,-795,0,1748379255,12664.572953189992,92.1623694900045,54345.74727552001 2025-05-27,20:54:17.000,147,11090016,-795,0,1748379256,12665.010813339999,92.24695905000408,54345.91496640001 2025-05-27,20:54:18.000,147,11090054,-795,0,1748379257,12665.28700204999,92.34564687000238,54345.8101596 2025-05-27,20:54:19.000,147,11090002,-795,0,1748379258,12665.381310389996,92.42318730000261,54345.78221112 2025-05-27,20:54:20.000,147,11090055,-795,0,1748379259,12665.30721097999,92.40908904000389,54345.92894064 2025-05-27,20:54:21.000,147,11090062,-795,0,1748379260,12665.20616632999,92.31745034999767,54346.17348984001 2025-05-27,20:54:22.000,147,11090048,-795,0,1748379261,12665.09164906,92.16941862000385,54346.34118072001 2025-05-27,20:54:23.000,147,11090047,-795,0,1748379262,12665.057967509994,91.94384646000253,54346.27130952001 2025-05-27,20:54:24.000,147,11090020,-795,0,1748379263,12665.12533060999,91.74647081999865,54346.31323224 2025-05-27,20:54:25.000,147,11090033,-795,0,1748379264,12665.39478301,91.53499692000332,54346.39009056001 2025-05-27,20:54:26.000,147,11090025,-795,0,1748379265,12665.785488989997,91.3446704099988,54346.327206480004 2025-05-27,20:54:27.000,147,11090062,-795,0,1748379266,12666.176194969994,91.26712997999857,54346.37611632 2025-05-27,20:54:28.000,147,11090007,-795,0,1748379267,12666.499537849995,91.26712997999857,54346.48092312 2025-05-27,20:54:29.000,147,11090030,-795,0,1748379268,12666.849825969992,91.26008084999921,54346.58572992001 2025-05-27,20:54:30.000,147,11090071,-795,0,1748379269,12667.126014679998,91.32352302000072,54346.80931776 2025-05-27,20:54:31.000,147,11090064,-795,0,1748379270,12667.476302799994,91.36581780000415,54346.96303440001 2025-05-27,20:54:32.000,147,11090060,-795,0,1748379271,12667.678392099995,91.4574564900031,54347.27046768 2025-05-27,20:54:33.000,147,11090063,-795,0,1748379272,12667.799645679996,91.42221083999902,54347.235532080005 2025-05-27,20:54:34.000,147,11090031,-795,0,1748379273,12667.759227819995,91.29532650000328,54347.14469952 2025-05-27,20:54:35.000,147,11090016,-795,0,1748379274,12667.65144686,91.0627052100026,54347.32636464001 2025-05-27,20:54:36.000,147,11090004,-795,0,1748379275,12667.361785529989,90.77369087999978,54347.36130024 2025-05-27,20:54:37.000,147,11090032,-795,0,1748379276,12667.132750989993,90.407136120004,54347.3822616 2025-05-27,20:54:38.000,147,11090057,-795,0,1748379277,12666.991288479992,90.11812179000117,54347.5569396 2025-05-27,20:54:39.000,147,11090053,-795,0,1748379278,12666.984552169997,89.86435311000241,54347.53597824 2025-05-27,20:54:40.000,147,11090034,-795,0,1748379279,12667.099069440002,89.65287920999981,54347.77354032 2025-05-27,20:54:41.000,147,11090033,-795,0,1748379280,12667.159696229988,89.46255270000256,54347.84341152 2025-05-27,20:54:42.000,147,11090049,-795,0,1748379281,12667.078860510002,89.3568157500049,54347.66174640001 2025-05-27,20:54:43.000,147,11090013,-795,0,1748379282,12667.078860510002,89.25812792999932,54347.501042640004 2025-05-27,20:54:44.000,147,11090029,-795,0,1748379283,12666.957606930002,89.22993141000188,54347.4870684 2025-05-27,20:54:45.000,147,11090063,-795,0,1748379284,12667.038442650002,89.2087840200038,54347.66174640001 2025-05-27,20:54:46.000,147,11090042,-795,0,1748379285,12667.011497409992,89.21583315000316,54347.96219256 2025-05-27,20:54:47.000,147,11090021,-795,0,1748379286,12667.004761099997,89.15944011000101,54347.92026984 2025-05-27,20:54:48.000,147,11090070,-795,0,1748379287,12666.910452759992,89.06780142000207,54347.89232136 2025-05-27,20:54:49.000,147,11090055,-795,0,1748379288,12667.004761099997,88.94091707999905,54347.92026984 2025-05-27,20:54:50.000,147,11090053,-795,0,1748379289,12667.085596819998,88.84222926000075,54347.94821832001 2025-05-27,20:54:51.000,147,11090032,-795,0,1748379290,12667.307895049998,88.75763970000116,54347.86437288 2025-05-27,20:54:52.000,147,11090031,-795,0,1748379291,12667.44262124999,88.64485362000414,54347.87834712001 2025-05-27,20:54:53.000,147,11090096,-795,0,1748379292,12667.536929589995,88.51092015000177,54347.80847592001 2025-05-27,20:54:54.000,147,11090051,-795,0,1748379293,12667.57061114,88.3417410300026,54348.12988344 2025-05-27,20:54:55.000,147,11090078,-795,0,1748379294,12667.53019328,88.0950214800032,54348.18578040001 2025-05-27,20:54:56.000,147,11090040,-795,0,1748379295,12667.388730769999,87.92584236000403,54348.34648416 2025-05-27,20:54:57.000,147,11090062,-795,0,1748379296,12667.065387889998,87.79190889000165,54348.31853568 2025-05-27,20:54:58.000,147,11090070,-795,0,1748379297,12666.59384619,87.7002702000027,54348.33250992001 2025-05-27,20:54:59.000,147,11090094,-795,0,1748379298,12666.068414009998,87.58043498999905,54348.004115280004 2025-05-27,20:55:00.000,147,11090060,-795,0,1748379299,12665.610344929992,87.4253541299986,54348.06699936001 2025-05-27,20:55:01.000,147,11090062,-795,0,1748379300,12665.300474669995,87.29846979000286,54348.06699936001 2025-05-27,20:55:02.000,147,11090032,-795,0,1748379301,12665.037758579994,87.25617500999942,54348.29757432 2025-05-27,20:55:03.000,147,11090009,-795,0,1748379302,12665.057967509994,87.24912588000007,54348.14385768001 2025-05-27,20:55:04.000,147,11090033,-795,0,1748379303,12665.24658418999,87.34781369999837,54348.21372888001 2025-05-27,20:55:05.000,147,11090074,-795,0,1748379304,12665.677708030002,87.36896109000372,54348.30456144001 2025-05-27,20:55:06.000,147,11090046,-795,0,1748379305,12666.007787219998,87.34781369999837,54348.31853568 2025-05-27,20:55:07.000,147,11090065,-795,0,1748379306,12666.162722349989,87.22092936000263,54348.19975464 2025-05-27,20:55:08.000,147,11090038,-795,0,1748379307,12665.900006260003,87.0306028499981,54348.14385768001 2025-05-27,20:55:09.000,147,11090033,-795,0,1748379308,12665.536245520001,86.84027634000086,54348.24866448 2025-05-27,20:55:10.000,147,11090038,-795,0,1748379309,12664.977131789994,86.61470417999953,54348.577059120005 2025-05-27,20:55:11.000,147,11090025,-795,0,1748379310,12664.384336509997,86.42437767000229,54348.59103336 2025-05-27,20:55:12.000,147,11090016,-795,0,1748379311,12663.879113259994,86.31159158999799,54348.50020080001 2025-05-27,20:55:13.000,147,11090046,-795,0,1748379312,12663.528825139998,86.21290376999968,54348.395394 2025-05-27,20:55:14.000,147,11090018,-795,0,1748379313,12663.400835250002,86.07897030000458,54348.41635536 2025-05-27,20:55:15.000,147,11090002,-795,0,1748379314,12663.394098939993,85.94503683000221,54348.26263872001 2025-05-27,20:55:16.000,147,11090027,-795,0,1748379315,12663.340208460002,85.80405423000047,54348.22770312 2025-05-27,20:55:17.000,147,11090056,-795,0,1748379316,12663.434516799993,85.72651380000025,54348.21372888001 2025-05-27,20:55:18.000,147,11090053,-795,0,1748379317,12663.340208460002,85.62782598000194,54348.2556516 2025-05-27,20:55:19.000,147,11090053,-795,0,1748379318,12663.279581670002,85.52208903000428,54348.30456144001 2025-05-27,20:55:20.000,147,11090014,-795,0,1748379319,12663.124646539996,85.46569599000213,54348.33250992001 2025-05-27,20:55:21.000,147,11090026,-795,0,1748379320,12663.043810819996,85.45864686000277,54348.57007200001 2025-05-27,20:55:22.000,147,11090057,-795,0,1748379321,12662.95623879,85.55733468000108,54348.58404624 2025-05-27,20:55:23.000,147,11090008,-795,0,1748379322,12662.84845782999,85.81815248999919,54348.31154856001 2025-05-27,20:55:24.000,147,11090059,-795,0,1748379323,12662.81477628,86.07192116999795,54348.360458400006 2025-05-27,20:55:25.000,147,11090018,-795,0,1748379324,12662.895612,86.28339507000055,54348.27661296 2025-05-27,20:55:26.000,147,11090035,-795,0,1748379325,12662.86866675999,86.36093550000078,54348.66090456 2025-05-27,20:55:27.000,147,11090090,-795,0,1748379326,12662.80803996999,86.38208288999886,54348.695840160006 2025-05-27,20:55:28.000,147,11090046,-795,0,1748379327,12662.60595066999,86.28339507000055,54348.63994320001 2025-05-27,20:55:29.000,147,11090028,-795,0,1748379328,12662.552060189999,86.1917563800016,54348.7098144 2025-05-27,20:55:30.000,147,11090059,-795,0,1748379329,12662.531851259999,86.14241246999882,54348.94038936 2025-05-27,20:55:31.000,147,11090074,-795,0,1748379330,12662.56553280999,86.28339507000055,54348.63295608 2025-05-27,20:55:32.000,147,11089991,-795,0,1748379331,12662.54532387999,86.52306549000059,54348.61199472 2025-05-27,20:55:33.000,147,11090034,-795,0,1748379332,12662.72720424999,86.94601328999852,54348.44430384 2025-05-27,20:55:34.000,147,11090057,-795,0,1748379333,12663.003392959996,87.28437153000414,54348.744750000005 2025-05-27,20:55:35.000,147,11090071,-795,0,1748379334,12663.306526909997,87.64387716000056,54348.842569680004 2025-05-27,20:55:36.000,147,11090004,-795,0,1748379335,12663.582715619988,87.93289149000339,54349.06615752 2025-05-27,20:55:37.000,147,11090032,-795,0,1748379336,12663.730914439999,88.14436538999871,54349.15699008 2025-05-27,20:55:38.000,147,11090115,-795,0,1748379337,12663.778068609994,88.27829886000109,54349.129041600005 2025-05-27,20:55:39.000,147,11090069,-795,0,1748379338,12663.730914439999,88.41223233000346,54348.83558256001 2025-05-27,20:55:40.000,147,11089986,-795,0,1748379339,12663.730914439999,88.51796928000113,54349.031221920006 2025-05-27,20:55:41.000,147,11090072,-795,0,1748379340,12663.737650749994,88.67305014000158,54349.02423480001 2025-05-27,20:55:42.000,147,11090076,-795,0,1748379341,12663.80501384999,88.82108187000267,54349.19192568001 2025-05-27,20:55:43.000,147,11090019,-795,0,1748379342,12663.91279481,89.07485055000143,54349.345642320004 2025-05-27,20:55:44.000,147,11090078,-795,0,1748379343,12664.141829349996,89.27927532000467,54349.366603680006 2025-05-27,20:55:45.000,147,11090060,-795,0,1748379344,12664.323709719996,89.54714226000215,54349.534294560006 2025-05-27,20:55:46.000,147,11090052,-795,0,1748379345,12664.579689500002,89.7022231200026,54349.78583088 2025-05-27,20:55:47.000,147,11090014,-795,0,1748379346,12664.532535329992,89.82205832999898,54349.52032032 2025-05-27,20:55:48.000,147,11090055,-795,0,1748379347,12664.242873999996,89.82205832999898,54349.54128168 2025-05-27,20:55:49.000,147,11090066,-795,0,1748379348,12663.89258588,89.68107573000452,54349.49237184 2025-05-27,20:55:50.000,147,11090048,-795,0,1748379349,12663.474934659993,89.42025791999913,54349.67403696001 2025-05-27,20:55:51.000,147,11090047,-795,0,1748379350,12663.131382849991,89.07485055000143,54350.0024316 2025-05-27,20:55:52.000,147,11090044,-795,0,1748379351,12662.83498521,88.82813100000203,54350.03038008001 2025-05-27,20:55:53.000,147,11090019,-795,0,1748379352,12662.76762210999,88.70124665999901,54349.84172784001 2025-05-27,20:55:54.000,147,11090056,-795,0,1748379353,12662.90908461999,88.71534491999773,54349.86268920001 2025-05-27,20:55:55.000,147,11089985,-795,0,1748379354,12663.239163810002,88.89157317000354,54349.681024080004 2025-05-27,20:55:56.000,147,11089983,-795,0,1748379355,12663.602924549989,89.12419446000422,54349.701985440006 2025-05-27,20:55:57.000,147,11090049,-795,0,1748379356,12664.01383946,89.41320878999977,54349.70897256 2025-05-27,20:55:58.000,147,11090088,-795,0,1748379357,12664.21592876,89.69517399000324,54349.74390816001 2025-05-27,20:55:59.000,147,11090073,-795,0,1748379358,12664.283291859996,89.91369701999793,54349.96050888001 2025-05-27,20:56:00.000,147,11090003,-795,0,1748379359,12664.290028169991,90.12517092000053,54350.253967920005 2025-05-27,20:56:01.000,147,11090050,-795,0,1748379360,12664.121620419995,90.33664482000313,54350.316851999996 2025-05-27,20:56:02.000,147,11090034,-795,0,1748379361,12663.84543170999,90.37893959999928,54350.36576184001 2025-05-27,20:56:03.000,147,11090019,-795,0,1748379362,12663.636606099994,90.37893959999928,54350.04435432 2025-05-27,20:56:04.000,147,11090086,-795,0,1748379363,12663.508616209998,90.28025178000098,54350.205058080006 2025-05-27,20:56:05.000,147,11090025,-795,0,1748379364,12663.562506689988,90.21680960999947,54350.23300656 2025-05-27,20:56:06.000,147,11090039,-795,0,1748379365,12663.683760269989,90.23090786999819,54350.40768456 2025-05-27,20:56:07.000,147,11090021,-795,0,1748379366,12663.85216802,90.36484134000057,54350.65922088001 2025-05-27,20:56:08.000,147,11090045,-795,0,1748379367,12664.000366839995,90.62565914999868,54350.69415648 2025-05-27,20:56:09.000,147,11090079,-795,0,1748379368,12664.222665069996,90.85828043999936,54350.76402768 2025-05-27,20:56:10.000,147,11090040,-795,0,1748379369,12664.552744259992,91.12614738000411,54350.875821600006 2025-05-27,20:56:11.000,147,11089968,-795,0,1748379370,12664.815460349993,91.36581780000415,54350.79197616 2025-05-27,20:56:12.000,147,11089985,-795,0,1748379371,12665.13206692,91.56319344000076,54350.70114360001 2025-05-27,20:56:13.000,147,11090032,-795,0,1748379372,12665.401519319996,91.85220777000359,54350.652233759996 2025-05-27,20:56:14.000,147,11090026,-795,0,1748379373,12665.866324709998,92.05663253999955,54350.79197616 2025-05-27,20:56:15.000,147,11090049,-795,0,1748379374,12666.277239619994,92.19761514000129,54351.14831928 2025-05-27,20:56:16.000,147,11090078,-795,0,1748379375,12666.742045009996,92.31745034999767,54351.45575256 2025-05-27,20:56:17.000,147,11090024,-795,0,1748379376,12667.078860510002,92.37384338999982,54351.58850784001 2025-05-27,20:56:18.000,147,11090035,-795,0,1748379377,12667.092333129993,92.2963029599996,54351.72825024 2025-05-27,20:56:19.000,147,11090022,-795,0,1748379378,12666.903716449997,92.15532035999786,54351.70728888001 2025-05-27,20:56:20.000,147,11090026,-795,0,1748379379,12666.52648308999,92.0143377600034,54351.546585120006 2025-05-27,20:56:21.000,147,11090088,-795,0,1748379380,12666.155986039994,91.89450254999974,54351.56754648001 2025-05-27,20:56:22.000,147,11090040,-795,0,1748379381,12665.960633049988,91.88745342000038,54351.61645632001 2025-05-27,20:56:23.000,147,11090072,-795,0,1748379382,12665.873061019993,91.96499385000061,54351.86799264 2025-05-27,20:56:24.000,147,11090031,-795,0,1748379383,12666.007787219998,92.1482712299985,54352.08459336 2025-05-27,20:56:25.000,147,11090070,-795,0,1748379384,12666.337866409995,92.3949907799979,54352.23132288 2025-05-27,20:56:26.000,147,11090094,-795,0,1748379385,12666.627527739991,92.52187512000091,54352.35010392 2025-05-27,20:56:27.000,147,11089980,-795,0,1748379386,12666.923925379997,92.71220162999816,54352.53875616 2025-05-27,20:56:28.000,147,11090026,-795,0,1748379387,12667.024970029997,92.89547901000333,54352.25228424 2025-05-27,20:56:29.000,147,11090036,-795,0,1748379388,12667.193377779993,93.02236334999907,54352.4479236 2025-05-27,20:56:30.000,147,11090042,-795,0,1748379389,12667.301158739989,93.07170726000186,54352.59465312001 2025-05-27,20:56:31.000,147,11089988,-795,0,1748379390,12667.334840289994,93.14924769000208,54352.89509928 2025-05-27,20:56:32.000,147,11090030,-795,0,1748379391,12667.240531949989,93.0646581300025,54352.92304776 2025-05-27,20:56:33.000,147,11090055,-795,0,1748379392,12667.132750989993,92.97301944000355,54353.0418288 2025-05-27,20:56:34.000,147,11089995,-795,0,1748379393,12666.977815860002,92.84613510000054,54353.13964848 2025-05-27,20:56:35.000,147,11089989,-795,0,1748379394,12666.870034899992,92.83203684000182,54353.26541664001 2025-05-27,20:56:36.000,147,11089964,-795,0,1748379395,12666.883507519997,92.88842988000397,54353.00689320001 2025-05-27,20:56:37.000,147,11090047,-795,0,1748379396,12667.051915269993,92.97301944000355,54353.09772576001 2025-05-27,20:56:38.000,147,11090054,-795,0,1748379397,12667.408939699999,92.97301944000355,54353.01388032 2025-05-27,20:56:39.000,147,11090058,-795,0,1748379398,12667.87374509,93.02236334999907,54353.23048104 2025-05-27,20:56:40.000,147,11090048,-795,0,1748379399,12668.345286789998,92.93072466000012,54353.52394008 2025-05-27,20:56:41.000,147,11090022,-795,0,1748379400,12668.655157049994,92.8531842299999,54353.62874688001 2025-05-27,20:56:42.000,147,11090051,-795,0,1748379401,12668.837037419995,92.78269292999903,54353.74752792001 2025-05-27,20:56:43.000,147,11089972,-795,0,1748379402,12668.796619559995,92.68400511000073,54353.71957944001 2025-05-27,20:56:44.000,147,11089994,-795,0,1748379403,12668.70231121999,92.58531729000242,54353.59381128 2025-05-27,20:56:45.000,147,11089973,-795,0,1748379404,12668.70231121999,92.52892425000027,54353.71259232 2025-05-27,20:56:46.000,147,11090048,-795,0,1748379405,12668.62147549999,92.53597337999963,54353.67765672001 2025-05-27,20:56:47.000,147,11090047,-795,0,1748379406,12668.816828489995,92.55712076999771,54354.0200256 2025-05-27,20:56:48.000,147,11090055,-795,0,1748379407,12668.99197255,92.74039815000287,54354.18072936001 2025-05-27,20:56:49.000,147,11090039,-795,0,1748379408,12669.322051739997,92.86023335999926,54354.32047176001 2025-05-27,20:56:50.000,147,11090006,-795,0,1748379409,12669.719494029989,92.86728248999862,54354.50213688 2025-05-27,20:56:51.000,147,11090037,-795,0,1748379410,12669.955264879995,92.83908597000118,54354.58598232001 2025-05-27,20:56:52.000,147,11090028,-795,0,1748379411,12670.02936429,92.76859467000031,54354.39034296001 2025-05-27,20:56:53.000,147,11090046,-795,0,1748379412,12669.874429159994,92.4584329499994,54354.34842024001 2025-05-27,20:56:54.000,147,11090057,-795,0,1748379413,12669.645394619998,92.18351688000257,54354.43925280001 2025-05-27,20:56:55.000,147,11090024,-795,0,1748379414,12669.348996979992,91.8028638600008,54354.4741884 2025-05-27,20:56:56.000,147,11090025,-795,0,1748379415,12669.200798159996,91.46450562000246,54354.88642848 2025-05-27,20:56:57.000,147,11090049,-795,0,1748379416,12669.133435060001,91.23188433000178,54354.90738984 2025-05-27,20:56:58.000,147,11090057,-795,0,1748379417,12669.187325539991,91.09090173000004,54354.900402720006 2025-05-27,20:56:59.000,147,11089994,-795,0,1748379418,12669.375942220002,90.98516478000238,54354.83751864 2025-05-27,20:57:00.000,147,11090000,-795,0,1748379419,12669.679076169989,90.99221391000174,54354.73969896 2025-05-27,20:57:01.000,147,11090049,-795,0,1748379420,12669.98221011999,90.9992630400011,54354.76764744 2025-05-27,20:57:02.000,147,11090061,-795,0,1748379421,12670.278607759996,90.93582086999959,54354.7886088 2025-05-27,20:57:03.000,147,11090013,-795,0,1748379422,12670.440279199996,90.85828043999936,54354.75367320001 2025-05-27,20:57:04.000,147,11090034,-795,0,1748379423,12670.554796470002,90.74549436000234,54355.117003440006 2025-05-27,20:57:05.000,147,11090010,-795,0,1748379424,12670.622159569997,90.58336437000253,54355.35456552001 2025-05-27,20:57:06.000,147,11090020,-795,0,1748379425,12670.473960750001,90.37893959999928,54355.43841096 2025-05-27,20:57:07.000,147,11089988,-795,0,1748379426,12670.33249824,90.1956622200014,54355.550204880004 2025-05-27,20:57:08.000,147,11089995,-795,0,1748379427,12670.08999108,90.10402353000245,54355.31962992 2025-05-27,20:57:09.000,147,11090031,-795,0,1748379428,12669.847483919999,90.0123848400035,54355.24975872 2025-05-27,20:57:10.000,147,11089972,-795,0,1748379429,12669.766648199999,90.00533571000415,54355.3475784 2025-05-27,20:57:11.000,147,11090011,-795,0,1748379430,12669.739702959989,89.92779528000392,54355.550204880004 2025-05-27,20:57:12.000,147,11090014,-795,0,1748379431,12669.786857129999,89.90664788999857,54355.75981848001 2025-05-27,20:57:13.000,147,11090002,-795,0,1748379432,12669.847483919999,89.8361565899977,54355.73187000001 2025-05-27,20:57:14.000,147,11089989,-795,0,1748379433,12670.08999108,89.76566529000411,54355.77379272 2025-05-27,20:57:15.000,147,11089986,-795,0,1748379434,12670.406597649991,89.65992833999917,54355.8716124 2025-05-27,20:57:16.000,147,11089983,-795,0,1748379435,12670.676050050002,89.57533877999958,54355.80872832001 2025-05-27,20:57:17.000,147,11089987,-795,0,1748379436,12671.026338169999,89.49779834999936,54355.54321776001 2025-05-27,20:57:18.000,147,11090056,-795,0,1748379437,12671.34968105,89.40615966000041,54355.54321776001 2025-05-27,20:57:19.000,147,11090030,-795,0,1748379438,12671.740387029997,89.38501227000233,54355.61308896001 2025-05-27,20:57:20.000,147,11090067,-795,0,1748379439,12672.205192419999,89.44140531000448,54356.02532904001 2025-05-27,20:57:21.000,147,11090040,-795,0,1748379440,12672.757569839996,89.53304400000343,54356.14411008001 2025-05-27,20:57:22.000,147,11090035,-795,0,1748379441,12673.208902609993,89.69517399000324,54356.20699416 2025-05-27,20:57:23.000,147,11089925,-795,0,1748379442,12673.64676276,89.80796007000026,54356.23494264001 2025-05-27,20:57:24.000,147,11090036,-795,0,1748379443,12674.050941360001,89.95599180000136,54356.40263352001 2025-05-27,20:57:25.000,147,11090001,-795,0,1748379444,12674.407965789993,90.01943397000286,54356.45154336001 2025-05-27,20:57:26.000,147,11090077,-795,0,1748379445,12674.583109849998,90.08287614000437,54356.6401956 2025-05-27,20:57:27.000,147,11090021,-795,0,1748379446,12674.637000329989,90.08287614000437,54356.75897664 2025-05-27,20:57:28.000,147,11090019,-795,0,1748379447,12674.724572359999,90.01943397000286,54357.07339704001 2025-05-27,20:57:29.000,147,11089991,-795,0,1748379448,12674.84582594,89.93484441000328,54357.227113680005 2025-05-27,20:57:30.000,147,11090054,-795,0,1748379449,12674.953606899995,89.74451789999875,54357.50659848001 2025-05-27,20:57:31.000,147,11090004,-795,0,1748379450,12675.10854203,89.5541913900015,54357.53454696001 2025-05-27,20:57:32.000,147,11090000,-795,0,1748379451,12675.223059299991,89.37796314000298,54357.55550832001 2025-05-27,20:57:33.000,147,11090024,-795,0,1748379452,12675.371258120002,89.15239098000166,54357.394804560005 2025-05-27,20:57:34.000,147,11090050,-795,0,1748379453,12675.553138490002,88.95501533999777,54357.48563712001 2025-05-27,20:57:35.000,147,11090040,-795,0,1748379454,12675.714809929988,88.69419752999966,54357.562495440005 2025-05-27,20:57:36.000,147,11090029,-795,0,1748379455,12675.863008749999,88.51796928000113,54357.84198024001 2025-05-27,20:57:37.000,147,11090053,-795,0,1748379456,12675.98426233,88.34879016000195,54358.10050368 2025-05-27,20:57:38.000,147,11090035,-795,0,1748379457,12675.97752601999,88.20780756000022,54358.002684 2025-05-27,20:57:39.000,147,11090036,-795,0,1748379458,12676.15940638999,88.07387408999784,54358.184349120005 2025-05-27,20:57:40.000,147,11089946,-795,0,1748379459,12676.213296869995,88.00338279000425,54358.12845216001 2025-05-27,20:57:41.000,147,11089959,-795,0,1748379460,12676.523167129992,87.81305627999973,54357.98870976001 2025-05-27,20:57:42.000,147,11090060,-795,0,1748379461,12676.907136799993,87.74961410999822,54358.114477920004 2025-05-27,20:57:43.000,147,11090035,-795,0,1748379462,12677.27763384999,87.72141759000078,54358.09351656 2025-05-27,20:57:44.000,147,11090014,-795,0,1748379463,12677.648130900001,87.84125280000444,54358.34505288001 2025-05-27,20:57:45.000,147,11090021,-795,0,1748379464,12677.897374369997,87.95403888000146,54358.67344752 2025-05-27,20:57:46.000,147,11090026,-795,0,1748379465,12678.119672599998,88.14436538999871,54358.89004824 2025-05-27,20:57:47.000,147,11090039,-795,0,1748379466,12678.193772009989,88.30649537999852,54358.701396 2025-05-27,20:57:48.000,147,11089963,-795,0,1748379467,12678.187035699993,88.60255884000071,54358.95991944 2025-05-27,20:57:49.000,147,11090033,-795,0,1748379468,12678.220717249998,88.80698361000395,54358.81318992 2025-05-27,20:57:50.000,147,11090005,-795,0,1748379469,12678.308289279994,89.01845750999928,54358.77825432001 2025-05-27,20:57:51.000,147,11090024,-795,0,1748379470,12678.44301548,89.15944011000101,54358.99485504001 2025-05-27,20:57:52.000,147,11090008,-795,0,1748379471,12678.49690595999,89.42730704999849,54359.16953304 2025-05-27,20:57:53.000,147,11090021,-795,0,1748379472,12678.58447799,89.63173182000173,54359.34421104 2025-05-27,20:57:54.000,147,11090037,-795,0,1748379473,12678.712467879996,89.87140224000177,54359.42106936001 2025-05-27,20:57:55.000,147,11089977,-795,0,1748379474,12678.840457769991,90.11812179000117,54359.61670872001 2025-05-27,20:57:56.000,147,11090033,-795,0,1748379475,12678.880875629991,90.32254656000441,54359.60273448 2025-05-27,20:57:57.000,147,11090033,-795,0,1748379476,12678.907820870001,90.43533264000143,54359.63767008001 2025-05-27,20:57:58.000,147,11089995,-795,0,1748379477,12678.847194080001,90.6045117600006,54359.44901784001 2025-05-27,20:57:59.000,147,11090017,-795,0,1748379478,12678.73941311999,90.69615044999955,54359.49792768001 2025-05-27,20:58:00.000,147,11089965,-795,0,1748379479,12678.62489585,90.77369087999978,54359.70055416 2025-05-27,20:58:01.000,147,11090020,-795,0,1748379480,12678.47669702999,90.79483826999785,54360.03593592 2025-05-27,20:58:02.000,147,11090034,-795,0,1748379481,12677.978210089997,90.87237869999808,54359.456004960004 2025-05-27,20:58:03.000,147,11089966,-795,0,1748379482,12677.998419019998,91.02041042999917,54359.91715488 2025-05-27,20:58:04.000,147,11090003,-795,0,1748379483,12677.856956509997,91.1966386799977,54360.00100032001 2025-05-27,20:58:05.000,147,11090014,-795,0,1748379484,12677.944528539992,91.31647389000136,54360.05689728 2025-05-27,20:58:06.000,147,11089989,-795,0,1748379485,12678.220717249998,91.50680039999861,54359.91715488 2025-05-27,20:58:07.000,147,11090030,-795,0,1748379486,12678.69899525999,91.50680039999861,54360.0638844 2025-05-27,20:58:08.000,147,11090027,-795,0,1748379487,12679.103173859992,91.5561443100014,54360.18266544 2025-05-27,20:58:09.000,147,11090007,-795,0,1748379488,12679.588188179994,91.47860388000117,54360.46913736 2025-05-27,20:58:10.000,147,11090030,-795,0,1748379489,12679.92500368,91.42925996999838,54360.68573808 2025-05-27,20:58:11.000,147,11089992,-795,0,1748379490,12680.100147739991,91.38696519000223,54360.84644184 2025-05-27,20:58:12.000,147,11090025,-795,0,1748379491,12679.972157849996,91.44335823000438,54360.94426152 2025-05-27,20:58:13.000,147,11090064,-795,0,1748379492,12679.689232829995,91.42221083999902,54360.916313040005 2025-05-27,20:58:14.000,147,11089990,-795,0,1748379493,12679.298526849998,91.42221083999902,54360.75560928 2025-05-27,20:58:15.000,147,11090033,-795,0,1748379494,12678.968447660001,91.4574564900031,54360.79054488001 2025-05-27,20:58:16.000,147,11090010,-795,0,1748379495,12678.7259405,91.57729169999948,54360.93727440001 2025-05-27,20:58:17.000,147,11090007,-795,0,1748379496,12678.692258949995,91.69007778000378,54361.02810696001 2025-05-27,20:58:18.000,147,11090003,-795,0,1748379497,12678.82698515,91.85925690000295,54361.153875120006 2025-05-27,20:58:19.000,147,11090029,-795,0,1748379498,12679.143591719992,91.96499385000061,54361.097978159996 2025-05-27,20:58:20.000,147,11090004,-795,0,1748379499,12679.588188179994,92.1623694900045,54361.25868192 2025-05-27,20:58:21.000,147,11090058,-795,0,1748379500,12680.059729879991,92.26810644000216,54361.32855312 2025-05-27,20:58:22.000,147,11090042,-795,0,1748379501,12680.369600140002,92.38794164999854,54361.23772056 2025-05-27,20:58:23.000,147,11090027,-795,0,1748379502,12680.288764420002,92.42318730000261,54360.90932592001 2025-05-27,20:58:24.000,147,11090010,-795,0,1748379503,12680.443699549993,92.4584329499994,54361.36348872001 2025-05-27,20:58:25.000,147,11089979,-795,0,1748379504,12680.463908479993,92.46548207999876,54361.64297352 2025-05-27,20:58:26.000,147,11090018,-795,0,1748379505,12680.349391210002,92.3949907799979,54361.94341968001 2025-05-27,20:58:27.000,147,11090024,-795,0,1748379506,12680.275291799997,92.34564687000238,54361.96438104001 2025-05-27,20:58:28.000,147,11090030,-795,0,1748379507,12680.120356669991,92.22581165999873,54361.936432559996 2025-05-27,20:58:29.000,147,11090014,-795,0,1748379508,12680.201192389992,92.16941862000385,54362.11111056001 2025-05-27,20:58:30.000,147,11090025,-795,0,1748379509,12680.308973350002,92.09892732000299,54362.16700752 2025-05-27,20:58:31.000,147,11090018,-795,0,1748379510,12680.416754309997,92.09892732000299,54362.0552136 2025-05-27,20:58:32.000,147,11090009,-795,0,1748379511,12680.544744199993,92.21171340000001,54362.020278 2025-05-27,20:58:33.000,147,11090020,-795,0,1748379512,12680.780515049999,92.26810644000216,54362.020278 2025-05-27,20:58:34.000,147,11089993,-795,0,1748379513,12681.04323114,92.23990992000472,54362.41854384001 2025-05-27,20:58:35.000,147,11089999,-795,0,1748379514,12681.332892469996,92.20466427000065,54362.53033776 2025-05-27,20:58:36.000,147,11090016,-795,0,1748379515,12681.487827600002,92.04253428000084,54362.544312000005 2025-05-27,20:58:37.000,147,11090032,-795,0,1748379516,12681.723598449993,91.81696211999952,54362.53033776 2025-05-27,20:58:38.000,147,11090000,-795,0,1748379517,12681.790961549988,91.5208986600046,54362.425530960005 2025-05-27,20:58:39.000,147,11090003,-795,0,1748379518,12681.932424059989,91.10499998999876,54362.29976280001 2025-05-27,20:58:40.000,147,11089991,-795,0,1748379519,12681.999787159999,90.73844523000298,54362.544312000005 2025-05-27,20:58:41.000,147,11090033,-795,0,1748379520,12682.03346870999,90.34369395000249,54362.60020896 2025-05-27,20:58:42.000,147,11090009,-795,0,1748379521,12681.790961549988,90.05467961999966,54362.78187408001 2025-05-27,20:58:43.000,147,11090034,-795,0,1748379522,12681.460882359992,89.84320572000433,54362.80283544001 2025-05-27,20:58:44.000,147,11090009,-795,0,1748379523,12681.04323114,89.67402659999789,54362.830783920006 2025-05-27,20:58:45.000,147,11089979,-795,0,1748379524,12680.645788849994,89.56124052000087,54362.73296424001 2025-05-27,20:58:46.000,147,11090029,-795,0,1748379525,12680.389809070002,89.49779834999936,54362.82379680001 2025-05-27,20:58:47.000,147,11089965,-795,0,1748379526,12680.349391210002,89.51894574000471,54362.70501576001 2025-05-27,20:58:48.000,147,11090013,-795,0,1748379527,12680.329182280002,89.54714226000215,54362.70501576001 2025-05-27,20:58:49.000,147,11089991,-795,0,1748379528,12680.585162059993,89.51189660999808,54362.62815744 2025-05-27,20:58:50.000,147,11090017,-795,0,1748379529,12681.10385793,89.48370009000064,54362.858732400004 2025-05-27,20:58:51.000,147,11089929,-795,0,1748379530,12681.629290110002,89.46255270000256,54363.13821720001 2025-05-27,20:58:52.000,147,11089978,-795,0,1748379531,12682.019996089999,89.40615966000041,54363.13821720001 2025-05-27,20:58:53.000,147,11090011,-795,0,1748379532,12682.309657419995,89.30042271000275,54363.0334104 2025-05-27,20:58:54.000,147,11090022,-795,0,1748379533,12682.390493139996,89.17353836999973,54363.01244904 2025-05-27,20:58:55.000,147,11090028,-795,0,1748379534,12682.410702069996,89.00435925000056,54362.83777104 2025-05-27,20:58:56.000,147,11090019,-795,0,1748379535,12682.34333897,88.94796620999841,54363.026423280004 2025-05-27,20:58:57.000,147,11090023,-795,0,1748379536,12682.20187646,89.02550663999864,54363.07533312 2025-05-27,20:58:58.000,147,11090013,-795,0,1748379537,12681.986314539994,89.18058749999909,54363.1731528 2025-05-27,20:58:59.000,147,11090045,-795,0,1748379538,12681.918951439999,89.44140531000448,54363.243024 2025-05-27,20:59:00.000,147,11090007,-795,0,1748379539,12681.979578229999,89.84320572000433,54363.47359896001 2025-05-27,20:59:01.000,147,11090041,-795,0,1748379540,12682.1614586,90.22385873999883,54363.4875732 2025-05-27,20:59:02.000,147,11090071,-795,0,1748379541,12682.38375683,90.61861001999932,54363.57840576 2025-05-27,20:59:03.000,147,11090018,-795,0,1748379542,12682.592582439996,90.9499191299983,54363.30590808001 2025-05-27,20:59:04.000,147,11090044,-795,0,1748379543,12682.727308640002,91.18958954999835,54363.42468912001 2025-05-27,20:59:05.000,147,11090061,-795,0,1748379544,12682.915925319998,91.39401432000159,54363.66225120001 2025-05-27,20:59:06.000,147,11089991,-795,0,1748379545,12682.902452699993,91.51384952999797,54363.7321224 2025-05-27,20:59:07.000,147,11090038,-795,0,1748379546,12682.936134249998,91.66893038999842,54363.983658720004 2025-05-27,20:59:08.000,147,11089968,-795,0,1748379547,12682.922661629993,91.92269907000446,54363.91378752 2025-05-27,20:59:09.000,147,11090007,-795,0,1748379548,12683.037178899998,92.16941862000385,54363.91378752 2025-05-27,20:59:10.000,147,11090026,-795,0,1748379549,12683.131487239989,92.3949907799979,54364.102439760005 2025-05-27,20:59:11.000,147,11090041,-795,0,1748379550,12683.25947713,92.61351380999986,54364.032568560004 2025-05-27,20:59:12.000,147,11090012,-795,0,1748379551,12683.38073071,92.72629989000416,54363.89981328 2025-05-27,20:59:13.000,147,11089977,-795,0,1748379552,12683.6434468,92.82498771000246,54363.96968448 2025-05-27,20:59:14.000,147,11090053,-795,0,1748379553,12683.805118240001,92.81088945000374,54364.116414 2025-05-27,20:59:15.000,147,11090015,-795,0,1748379554,12683.818590859992,92.83203684000182,54364.43083440001 2025-05-27,20:59:16.000,147,11089973,-795,0,1748379555,12683.6434468,92.90252814000269,54364.41686016 2025-05-27,20:59:17.000,147,11090020,-795,0,1748379556,12683.42114857,93.05055987000378,54364.57756392001 2025-05-27,20:59:18.000,147,11089984,-795,0,1748379557,12683.171905099989,93.21973899000295,54364.71730632001 2025-05-27,20:59:19.000,147,11090048,-795,0,1748379558,12682.929397939988,93.44531115000427,54364.62647376001 2025-05-27,20:59:20.000,147,11089994,-795,0,1748379559,12682.747517570002,93.67793243999768,54364.49371848 2025-05-27,20:59:21.000,147,11090053,-795,0,1748379560,12682.700363399992,93.86120982000284,54364.49371848 2025-05-27,20:59:22.000,147,11090034,-795,0,1748379561,12682.767726500002,93.93875025000307,54364.66140936 2025-05-27,20:59:23.000,147,11090004,-795,0,1748379562,12682.659945539992,94.02333981000265,54364.80115176 2025-05-27,20:59:24.000,147,11090014,-795,0,1748379563,12682.390493139996,94.05858545999945,54364.83608736001 2025-05-27,20:59:25.000,147,11090011,-795,0,1748379564,12682.067150259994,94.1149785000016,54364.88499720001 2025-05-27,20:59:26.000,147,11090047,-795,0,1748379565,12681.508036530002,94.19956806000118,54364.71730632001 2025-05-27,20:59:27.000,147,11090041,-795,0,1748379566,12681.19816626999,94.3264524000042,54364.98281688001 2025-05-27,20:59:28.000,147,11090056,-795,0,1748379567,12680.93545017999,94.47448412999802,54364.83608736001 2025-05-27,20:59:29.000,147,11090067,-795,0,1748379568,12680.87482338999,94.55907369000488,54364.73128056 2025-05-27,20:59:30.000,147,11090039,-795,0,1748379569,12681.05670375999,94.63661411999783,54364.73826768 2025-05-27,20:59:31.000,147,11089972,-795,0,1748379570,12681.487827600002,94.7071054199987,54364.92691992 2025-05-27,20:59:32.000,147,11089980,-795,0,1748379571,12681.804434169993,94.72120368000469,54365.10159792001 2025-05-27,20:59:33.000,147,11090063,-795,0,1748379572,12682.17493121999,94.82694063000235,54364.96884264 2025-05-27,20:59:34.000,147,11090036,-795,0,1748379573,12682.437647309991,94.89038280000386,54365.059675200006 2025-05-27,20:59:35.000,147,11089974,-795,0,1748379574,12682.552164579996,94.99611975000153,54365.11557216 2025-05-27,20:59:36.000,147,11090016,-795,0,1748379575,12682.653209229997,95.18644625999877,54365.12255928 2025-05-27,20:59:37.000,147,11090026,-795,0,1748379576,12682.626263990001,95.46136233000288,54365.13653352 2025-05-27,20:59:38.000,147,11090043,-795,0,1748379577,12682.680154469992,95.67283622999821,54365.164482 2025-05-27,20:59:39.000,147,11090012,-795,0,1748379578,12682.774462809997,95.84906448000402,54365.157494880004 2025-05-27,20:59:40.000,147,11090018,-795,0,1748379579,12682.963079489993,96.11693142000149,54365.48588952001 2025-05-27,20:59:41.000,147,11090047,-795,0,1748379580,12683.198850339999,96.34955271000217,54365.47191528 2025-05-27,20:59:42.000,147,11089999,-795,0,1748379581,12683.407675949995,96.59627226000157,54365.58370920001 2025-05-27,20:59:43.000,147,11090072,-795,0,1748379582,12683.4413575,96.78659876999882,54365.52082512 2025-05-27,20:59:44.000,147,11090003,-795,0,1748379583,12683.42114857,96.89938485000312,54365.43697968001 2025-05-27,20:59:45.000,147,11090026,-795,0,1748379584,12683.347049159995,96.97692528000334,54365.611657680005 2025-05-27,20:59:46.000,147,11090001,-795,0,1748379585,12683.219059269999,96.96282702000462,54365.709477360004 2025-05-27,20:59:47.000,147,11089990,-795,0,1748379586,12683.097805689998,96.99807267000142,54365.688516 2025-05-27,20:59:48.000,147,11090012,-795,0,1748379587,12682.915925319998,96.99807267000142,54365.779348560005 2025-05-27,20:59:49.000,147,11089975,-795,0,1748379588,12682.821616979993,96.97692528000334,54365.55576072001 2025-05-27,20:59:50.000,147,11090035,-795,0,1748379589,12682.868771150002,96.96282702000462,54365.730438720006 2025-05-27,20:59:51.000,147,11090030,-795,0,1748379590,12682.969815799988,96.97692528000334,54365.898129600006 2025-05-27,20:59:52.000,147,11090008,-795,0,1748379591,12683.124750929994,97.08971136000036,54365.730438720006 2025-05-27,20:59:53.000,147,11090011,-795,0,1748379592,12683.387467019995,97.22364483000274,54365.660567520004 2025-05-27,20:59:54.000,147,11090009,-795,0,1748379593,12683.670392039996,97.31528352000169,54365.76537432 2025-05-27,20:59:55.000,147,11090008,-795,0,1748379594,12683.986998610002,97.39987308000127,54365.81428416 2025-05-27,20:59:56.000,147,11089974,-795,0,1748379595,12684.040889089993,97.44921699000406,54366.17062728 2025-05-27,20:59:57.000,147,11090027,-795,0,1748379596,12684.074570639998,97.52675742000429,54366.21953712 2025-05-27,20:59:58.000,147,11090024,-795,0,1748379597,12683.852272409997,97.63954350000131,54366.15665304001 2025-05-27,20:59:59.000,147,11090027,-795,0,1748379598,12683.589556319996,97.79462436000176,54366.212550000004 2025-05-27,21:00:00.000,147,11090012,-795,0,1748379599,12683.286422369994,97.97085261000029,54366.37325376001 2025-05-27,21:00:01.000,147,11090023,-795,0,1748379600,12683.037178899998,98.19642477000161,54366.21953712 2025-05-27,21:00:02.000,147,11090049,-795,0,1748379601,12682.781199119992,98.33740737000335,54366.212550000004 2025-05-27,21:00:03.000,147,11089987,-795,0,1748379602,12682.653209229997,98.4924882300038,54366.10774320001 2025-05-27,21:00:04.000,147,11090033,-795,0,1748379603,12682.734044949997,98.55593039999803,54366.380240880004 2025-05-27,21:00:05.000,147,11090019,-795,0,1748379604,12682.969815799988,98.68986387000041,54366.39421512001 2025-05-27,21:00:06.000,147,11090002,-795,0,1748379605,12683.138223549999,98.71101125999849,54366.47806056 2025-05-27,21:00:07.000,147,11090023,-795,0,1748379606,12683.185377719994,98.68986387000041,54366.547931760004 2025-05-27,21:00:08.000,147,11090007,-795,0,1748379607,12683.050651519989,98.66166735000297,54366.44312496001 2025-05-27,21:00:09.000,147,11090022,-795,0,1748379608,12682.862034839993,98.59822518000146,54366.22652424001 2025-05-27,21:00:10.000,147,11090039,-795,0,1748379609,12682.505010410001,98.54888126999867,54366.13569168001 2025-05-27,21:00:11.000,147,11090006,-795,0,1748379610,12682.09409549999,98.45724257999973,54366.26844696 2025-05-27,21:00:12.000,147,11090043,-795,0,1748379611,12681.629290110002,98.43609519000165,54366.30338256001 2025-05-27,21:00:13.000,147,11090035,-795,0,1748379612,12681.312683539996,98.52068475000124,54366.12870456 2025-05-27,21:00:14.000,147,11090063,-795,0,1748379613,12681.299210919991,98.5277338800006,54366.09376896 2025-05-27,21:00:15.000,147,11089999,-795,0,1748379614,12681.474354979997,98.61937256999954,54366.08678184001 2025-05-27,21:00:16.000,147,11090057,-795,0,1748379615,12681.750543689988,98.76740430000063,54366.13569168001 2025-05-27,21:00:17.000,147,11090019,-795,0,1748379616,12682.087359189994,98.8731412499983,54365.91210384 2025-05-27,21:00:18.000,147,11090019,-795,0,1748379617,12682.309657419995,99.02822210999875,54365.9330652 2025-05-27,21:00:19.000,147,11089994,-795,0,1748379618,12682.471328859996,99.14805732000241,54365.877168240004 2025-05-27,21:00:20.000,147,11090013,-795,0,1748379619,12682.545428270001,99.1833029699992,54366.03787200001 2025-05-27,21:00:21.000,147,11089992,-795,0,1748379620,12682.42417469,99.21149949000392,54366.21953712 2025-05-27,21:00:22.000,147,11090045,-795,0,1748379621,12682.20187646,99.15510645000177,54366.26844696 2025-05-27,21:00:23.000,147,11090047,-795,0,1748379622,12681.764016309993,99.22559775000263,54366.14966592 2025-05-27,21:00:24.000,147,11090010,-795,0,1748379623,12681.413728189997,99.21854862000328,54366.17062728 2025-05-27,21:00:25.000,147,11090009,-795,0,1748379624,12681.171221029996,99.35248208999838,54365.95402656 2025-05-27,21:00:26.000,147,11090015,-795,0,1748379625,12680.97586803999,99.38772774000245,54366.10075608 2025-05-27,21:00:27.000,147,11089979,-795,0,1748379626,12680.868087079994,99.42297338999924,54366.03787200001 2025-05-27,21:00:28.000,147,11090011,-795,0,1748379627,12680.726624569994,99.41592425999988,54365.995949280004 2025-05-27,21:00:29.000,147,11090002,-795,0,1748379628,12680.564953129993,99.37362948000373,54366.1426788 2025-05-27,21:00:30.000,147,11090026,-795,0,1748379629,12680.376336449997,99.33838382999966,54366.00992352001 2025-05-27,21:00:31.000,147,11090034,-795,0,1748379630,12680.133829289996,99.34543295999902,54366.00992352001 2025-05-27,21:00:32.000,147,11089989,-795,0,1748379631,12679.98563047,99.30313818000286,54366.08678184001 2025-05-27,21:00:33.000,147,11089996,-795,0,1748379632,12679.648814969994,99.26789252999879,54365.4789024 2025-05-27,21:00:34.000,147,11090033,-795,0,1748379633,12679.65555127999,99.16920471000049,54365.779348560005 2025-05-27,21:00:35.000,147,11089948,-795,0,1748379634,12679.581451869999,98.95773080999788,54365.80729704 2025-05-27,21:00:36.000,147,11089934,-795,0,1748379635,12679.446725669994,98.73215865000384,54365.57672208 2025-05-27,21:00:37.000,147,11089991,-795,0,1748379636,12679.460198289999,98.39380040999822,54365.96101368 2025-05-27,21:00:38.000,147,11090051,-795,0,1748379637,12679.439989359998,98.02724565000244,54365.89114248001 2025-05-27,21:00:39.000,147,11090004,-795,0,1748379638,12679.325472089993,97.64659263000067,54365.75140008001 2025-05-27,21:00:40.000,147,11090012,-795,0,1748379639,12679.157064339997,97.36462743000448,54365.779348560005 2025-05-27,21:00:41.000,147,11089986,-795,0,1748379640,12679.022338139992,97.16020266000123,54365.7933228 2025-05-27,21:00:42.000,147,11090029,-795,0,1748379641,12678.73941311999,97.04741658000421,54365.56973496 2025-05-27,21:00:43.000,147,11089940,-795,0,1748379642,12678.42280655,96.96282702000462,54365.38108272 2025-05-27,21:00:44.000,147,11089970,-795,0,1748379643,12678.220717249998,96.92758137000055,54365.3042244 2025-05-27,21:00:45.000,147,11089968,-795,0,1748379644,12678.099463669998,96.89233572000376,54365.611657680005 2025-05-27,21:00:46.000,147,11090021,-795,0,1748379645,12678.079254739998,96.85004094000033,54365.513838000006 2025-05-27,21:00:47.000,147,11090018,-795,0,1748379646,12678.160090459998,96.74430399000266,54365.541786480004 2025-05-27,21:00:48.000,147,11089995,-795,0,1748379647,12678.301552969999,96.73020573000395,54365.374095600004 2025-05-27,21:00:49.000,147,11090020,-795,0,1748379648,12678.49690595999,96.72315660000459,54365.21339184 2025-05-27,21:00:50.000,147,11089991,-795,0,1748379649,12678.70573157,96.78659876999882,54365.157494880004 2025-05-27,21:00:51.000,147,11089956,-795,0,1748379650,12678.921293489992,96.89938485000312,54365.11557216 2025-05-27,21:00:52.000,147,11090012,-795,0,1748379651,12679.291790539988,97.02626918999886,54365.164482 2025-05-27,21:00:53.000,147,11090008,-795,0,1748379652,12679.64207866,97.082662230001,54365.28326304 2025-05-27,21:00:54.000,147,11089998,-795,0,1748379653,12680.059729879991,97.11085874999844,54365.29723728001 2025-05-27,21:00:55.000,147,11090050,-795,0,1748379654,12680.430226930002,97.16725179000059,54365.36012136 2025-05-27,21:00:56.000,147,11090045,-795,0,1748379655,12680.746833499994,97.39987308000127,54365.52781224 2025-05-27,21:00:57.000,147,11089966,-795,0,1748379656,12680.90176863,97.61134698000387,54365.59069632 2025-05-27,21:00:58.000,147,11090018,-795,0,1748379657,12680.888296009995,97.87921392000135,54365.492876640004 2025-05-27,21:00:59.000,147,11089954,-795,0,1748379658,12680.767042429994,98.09773695000331,54365.60467056001 2025-05-27,21:01:00.000,147,11090044,-795,0,1748379659,12680.578425749998,98.28806346000056,54365.60467056001 2025-05-27,21:01:01.000,147,11089924,-795,0,1748379660,12680.564953129993,98.40789867000422,54365.92607808 2025-05-27,21:01:02.000,147,11090023,-795,0,1748379661,12680.639052539998,98.51363562000188,54366.19857576 2025-05-27,21:01:03.000,147,11090061,-795,0,1748379662,12680.760306119999,98.72510952000448,54366.15665304001 2025-05-27,21:01:04.000,147,11090021,-795,0,1748379663,12680.99607696999,98.89428864000365,54366.233511360006 2025-05-27,21:01:05.000,147,11090017,-795,0,1748379664,12681.366574020001,99.0493695000041,54366.44312496001 2025-05-27,21:01:06.000,147,11089986,-795,0,1748379665,12681.629290110002,99.31723644000158,54366.39421512001 2025-05-27,21:01:07.000,147,11089971,-795,0,1748379666,12681.898742509999,99.56395599000098,54366.46408632 2025-05-27,21:01:08.000,147,11089964,-795,0,1748379667,12682.046941329994,99.87411771000188,54366.58286736 2025-05-27,21:01:09.000,147,11090032,-795,0,1748379668,12682.22208539,100.19132856000215,54366.736584000006 2025-05-27,21:01:10.000,147,11090024,-795,0,1748379669,12682.545428270001,100.4803428899977,54366.89030064 2025-05-27,21:01:11.000,147,11090019,-795,0,1748379670,12682.895716389998,100.71296417999838,54367.17677256 2025-05-27,21:01:12.000,147,11090058,-795,0,1748379671,12683.171905099989,100.96673286000441,54367.25363088 2025-05-27,21:01:13.000,147,11089995,-795,0,1748379672,12683.31336760999,101.07951894000144,54367.2955536 2025-05-27,21:01:14.000,147,11089997,-795,0,1748379673,12683.42114857,101.17115763000038,54367.03703016 2025-05-27,21:01:15.000,147,11089956,-795,0,1748379674,12683.508720599995,101.19230501999846,54367.26760512 2025-05-27,21:01:16.000,147,11090000,-795,0,1748379675,12683.549138459995,101.32623849000083,54367.28157936001 2025-05-27,21:01:17.000,147,11090072,-795,0,1748379676,12683.569347389996,101.48836848000064,54367.41433464 2025-05-27,21:01:18.000,147,11090029,-795,0,1748379677,12683.589556319996,101.7421371599994,54367.49119296 2025-05-27,21:01:19.000,147,11089995,-795,0,1748379678,12683.670392039996,102.07344626999839,54367.575038400006 2025-05-27,21:01:20.000,147,11090034,-795,0,1748379679,12684.020680159992,102.52459059000103,54367.80561336 2025-05-27,21:01:21.000,147,11090015,-795,0,1748379680,12684.43159506999,102.7572118800017,54368.0641368 2025-05-27,21:01:22.000,147,11089988,-795,0,1748379681,12684.606739129995,102.91229274000216,54367.435296 2025-05-27,21:01:23.000,147,11089954,-795,0,1748379682,12685.273633819997,103.03212794999854,54368.04317544 2025-05-27,21:01:24.000,147,11090000,-795,0,1748379683,12685.765384449995,103.13786490000348,54368.26676328001 2025-05-27,21:01:25.000,147,11089938,-795,0,1748379684,12686.162826740001,103.23655272000178,54368.44144128 2025-05-27,21:01:26.000,147,11089935,-795,0,1748379685,12686.425542830002,103.34228966999945,54368.748874560006 2025-05-27,21:01:27.000,147,11090013,-795,0,1748379686,12686.600686889993,103.48327227000118,54369.02835936001 2025-05-27,21:01:28.000,147,11089963,-795,0,1748379687,12686.654577369998,103.63835313000163,54369.09124344 2025-05-27,21:01:29.000,147,11090008,-795,0,1748379688,12686.728676779989,103.72999182000058,54369.27989568 2025-05-27,21:01:30.000,147,11090037,-795,0,1748379689,12686.735413089998,103.81458138000016,54369.300857040005 2025-05-27,21:01:31.000,147,11089939,-795,0,1748379690,12686.668049989989,103.81458138000016,54369.41265096001 2025-05-27,21:01:32.000,147,11090018,-795,0,1748379691,12686.439015449992,103.89917093999975,54369.356754 2025-05-27,21:01:33.000,147,11090043,-795,0,1748379692,12686.216717219992,103.84982703000423,54369.31483128 2025-05-27,21:01:34.000,147,11089980,-795,0,1748379693,12686.048309469996,103.76523747000465,54369.51047064001 2025-05-27,21:01:35.000,147,11089969,-795,0,1748379694,12685.805802309995,103.58900921999884,54369.57335472 2025-05-27,21:01:36.000,147,11090015,-795,0,1748379695,12685.71149396999,103.44097748999775,54369.7410456 2025-05-27,21:01:37.000,147,11090033,-795,0,1748379696,12685.603713009994,103.16606142000091,54369.81790392 2025-05-27,21:01:38.000,147,11089971,-795,0,1748379697,12685.475723119998,102.9404892599996,54369.78995544 2025-05-27,21:01:39.000,147,11089970,-795,0,1748379698,12685.287106440002,102.70786796999892,54369.46156080001 2025-05-27,21:01:40.000,147,11089981,-795,0,1748379699,12685.199534409992,102.63032753999869,54369.50348352 2025-05-27,21:01:41.000,147,11090032,-795,0,1748379700,12685.145643930002,102.53163972000038,54369.566367600004 2025-05-27,21:01:42.000,147,11090036,-795,0,1748379701,12685.051335589997,102.53868884999974,54369.48950928001 2025-05-27,21:01:43.000,147,11090005,-795,0,1748379702,12684.83577366999,102.53163972000038,54369.60829032001 2025-05-27,21:01:44.000,147,11090052,-795,0,1748379703,12684.57979389,102.53868884999974,54369.66418728 2025-05-27,21:01:45.000,147,11090010,-795,0,1748379704,12684.236242079998,102.48229581000487,54369.81790392 2025-05-27,21:01:46.000,147,11090012,-795,0,1748379705,12683.805118240001,102.41885364000336,54369.87380088001 2025-05-27,21:01:47.000,147,11090004,-795,0,1748379706,12683.41441225999,102.38360798999929,54369.57335472 2025-05-27,21:01:48.000,147,11089998,-795,0,1748379707,12683.064124139994,102.39770624999801,54369.37771536 2025-05-27,21:01:49.000,147,11089931,-795,0,1748379708,12682.929397939988,102.37655885999993,54369.50348352 2025-05-27,21:01:50.000,147,11089990,-795,0,1748379709,12682.956343179998,102.40475538000464,54369.517457760005 2025-05-27,21:01:51.000,147,11089968,-795,0,1748379710,12683.097805689998,102.32721495000442,54369.65021304 2025-05-27,21:01:52.000,147,11089979,-795,0,1748379711,12683.29989499,102.39770624999801,54369.53143200001 2025-05-27,21:01:53.000,147,11090041,-795,0,1748379712,12683.784909310001,102.4470501600008,54369.685148640005 2025-05-27,21:01:54.000,147,11090048,-795,0,1748379713,12684.128461120003,102.51049233000231,54369.70611000001 2025-05-27,21:01:55.000,147,11090006,-795,0,1748379714,12684.337286729999,102.48229581000487,54369.70611000001 2025-05-27,21:01:56.000,147,11089989,-795,0,1748379715,12684.222769459993,102.49639407000359,54369.65021304 2025-05-27,21:01:57.000,147,11090006,-795,0,1748379716,12683.953317059997,102.48934494000423,54369.685148640005 2025-05-27,21:01:58.000,147,11090071,-795,0,1748379717,12683.54240215,102.51049233000231,54369.62925168001 2025-05-27,21:01:59.000,147,11090034,-795,0,1748379718,12683.104541999994,102.44000103000144,54369.84585240001 2025-05-27,21:02:00.000,147,11090003,-795,0,1748379719,12682.888980080003,102.41885364000336,54370.020530400005 2025-05-27,21:02:01.000,147,11090001,-795,0,1748379720,12682.821616979993,102.27082191000227,54370.069440240004 2025-05-27,21:02:02.000,147,11090000,-795,0,1748379721,12682.754253879997,102.07344626999839,54369.99956904 2025-05-27,21:02:03.000,147,11090000,-795,0,1748379722,12682.612791369997,101.81967758999963,54369.734058480004 2025-05-27,21:02:04.000,147,11089996,-795,0,1748379723,12682.38375683,101.55181065000215,54369.62925168001 2025-05-27,21:02:05.000,147,11089954,-795,0,1748379724,12681.986314539994,101.22050154000317,54369.69213576 2025-05-27,21:02:06.000,147,11090017,-795,0,1748379725,12681.487827600002,100.92443808000098,54369.71309712 2025-05-27,21:02:07.000,147,11089996,-795,0,1748379726,12680.948922799995,100.60017810000136,54369.880788 2025-05-27,21:02:08.000,147,11089998,-795,0,1748379727,12680.457172169998,100.46624462999898,54369.72008424 2025-05-27,21:02:09.000,147,11090056,-795,0,1748379728,12680.147301910001,100.3816550699994,54369.734058480004 2025-05-27,21:02:10.000,147,11090016,-795,0,1748379729,12679.931739989996,100.43099898000219,54369.734058480004 2025-05-27,21:02:11.000,147,11090010,-795,0,1748379730,12679.850904269995,100.4944411500037,54369.62925168001 2025-05-27,21:02:12.000,147,11090025,-795,0,1748379731,12679.70270545,100.67066940000223,54369.468547920005 2025-05-27,21:02:13.000,147,11090027,-795,0,1748379732,12679.628606039994,100.72001330999774,54369.32181840001 2025-05-27,21:02:14.000,147,11090020,-795,0,1748379733,12679.588188179994,100.83279939000204,54369.25893432 2025-05-27,21:02:15.000,147,11090018,-795,0,1748379734,12679.65555127999,100.95263459999842,54369.55239336 2025-05-27,21:02:16.000,147,11090010,-795,0,1748379735,12679.75659592999,101.20640328000445,54369.64322592 2025-05-27,21:02:17.000,147,11090022,-795,0,1748379736,12679.911531059995,101.42492630999914,54369.6711744 2025-05-27,21:02:18.000,147,11090007,-795,0,1748379737,12680.073202499996,101.67164585999853,54369.64322592 2025-05-27,21:02:19.000,147,11089981,-795,0,1748379738,12680.234873939997,101.89721801999985,54369.60829032001 2025-05-27,21:02:20.000,147,11089938,-795,0,1748379739,12680.261819179992,102.02410236000287,54369.251947200006 2025-05-27,21:02:21.000,147,11089969,-795,0,1748379740,12680.275291799997,102.05934800999967,54369.37072824001 2025-05-27,21:02:22.000,147,11090026,-795,0,1748379741,12680.140565599992,102.10869192000246,54369.40566384 2025-05-27,21:02:23.000,147,11089987,-795,0,1748379742,12679.871113199995,102.14393756999925,54369.51047064001 2025-05-27,21:02:24.000,147,11089978,-795,0,1748379743,12679.689232829995,102.2003306100014,54369.53143200001 2025-05-27,21:02:25.000,147,11090013,-795,0,1748379744,12679.66228759,102.22852712999884,54369.62226456 2025-05-27,21:02:26.000,147,11090030,-795,0,1748379745,12679.709441759995,102.27082191000227,54369.69912288001 2025-05-27,21:02:27.000,147,11089996,-795,0,1748379746,12679.78354117,102.24262539000483,54369.7410456 2025-05-27,21:02:28.000,147,11089970,-795,0,1748379747,12679.79701378999,102.24967452000419,54369.51047064001 2025-05-27,21:02:29.000,147,11090053,-795,0,1748379748,12679.86437689,102.15098669999861,54369.41265096001 2025-05-27,21:02:30.000,147,11089983,-795,0,1748379749,12679.871113199995,102.04524975000095,54369.398676720004 2025-05-27,21:02:31.000,147,11090052,-795,0,1748379750,12679.830695339995,101.91836540999793,54369.47553504 2025-05-27,21:02:32.000,147,11090006,-795,0,1748379751,12679.79701378999,101.89721801999985,54369.8109168 2025-05-27,21:02:33.000,147,11090015,-795,0,1748379752,12679.66228759,101.86902150000242,54369.72008424 2025-05-27,21:02:34.000,147,11090016,-795,0,1748379753,12679.439989359998,101.91836540999793,54369.71309712 2025-05-27,21:02:35.000,147,11090026,-795,0,1748379754,12679.116646479997,101.9888567099988,54369.6711744 2025-05-27,21:02:36.000,147,11090000,-795,0,1748379755,12678.82698515,102.11574105000182,54369.54540624 2025-05-27,21:02:37.000,147,11090074,-795,0,1748379756,12678.591214299995,102.2003306100014,54369.46156080001 2025-05-27,21:02:38.000,147,11090019,-795,0,1748379757,12678.362179759999,102.24967452000419,54369.43361232 2025-05-27,21:02:39.000,147,11090027,-795,0,1748379758,12678.321761899999,102.22147799999948,54369.54540624 2025-05-27,21:02:40.000,147,11089986,-755,0,1748379759,12678.382388689999,102.2355762599982,54369.65021304 2025-05-27,21:02:41.000,147,11090027,-795,0,1748379760,12678.71920418999,102.2355762599982,54369.803929680005 2025-05-27,21:02:42.000,147,11090018,-795,0,1748379761,12679.015601829997,102.28492017000099,54369.81790392 2025-05-27,21:02:43.000,147,11089980,-795,0,1748379762,12679.170536960002,102.4470501600008,54369.37072824001 2025-05-27,21:02:44.000,147,11089940,-795,0,1748379763,12679.66228759,102.5950818900019,54369.4964964 2025-05-27,21:02:45.000,147,11090042,-795,0,1748379764,12680.039520949991,102.67967145000148,54369.58034184001 2025-05-27,21:02:46.000,147,11090059,-795,0,1748379765,12680.302237039992,102.83475231000193,54369.66418728 2025-05-27,21:02:47.000,147,11090065,-795,0,1748379766,12680.497590029998,102.85589970000001,54369.76200696 2025-05-27,21:02:48.000,147,11090019,-795,0,1748379767,12680.477381099998,102.9404892599996,54369.92969784 2025-05-27,21:02:49.000,147,11090000,-795,0,1748379768,12680.463908479993,102.87704708999809,54370.27206672 2025-05-27,21:02:50.000,147,11090011,-795,0,1748379769,12680.073202499996,102.83475231000193,54370.17424704 2025-05-27,21:02:51.000,147,11090011,-795,0,1748379770,12679.68249652,102.74311362000299,54370.237131120004 2025-05-27,21:02:52.000,147,11089986,-795,0,1748379771,12679.244636369993,102.83475231000193,54369.92969784 2025-05-27,21:02:53.000,147,11089985,-795,0,1748379772,12678.894348249996,102.88409622000472,54369.76200696 2025-05-27,21:02:54.000,147,11089964,-795,0,1748379773,12678.73941311999,103.05327534000389,54369.92969784 2025-05-27,21:02:55.000,147,11089992,-795,0,1748379774,12678.56426906,103.14491403000284,54370.03450464001 2025-05-27,21:02:56.000,147,11090015,-795,0,1748379775,12678.267871419994,103.23655272000178,54370.34193792 2025-05-27,21:02:57.000,147,11090019,-795,0,1748379776,12677.910846990002,103.22245446000306,54370.24411824 2025-05-27,21:02:58.000,147,11090001,-795,0,1748379777,12677.48645946,103.13081577000412,54370.237131120004 2025-05-27,21:02:59.000,147,11089956,-795,0,1748379778,12676.974499899989,103.08852099000069,54370.28604096 2025-05-27,21:03:00.000,147,11090013,-795,0,1748379779,12676.422122479991,103.06737360000261,54370.020530400005 2025-05-27,21:03:01.000,147,11089985,-795,0,1748379780,12675.990998639994,103.05327534000389,54369.95764632 2025-05-27,21:03:02.000,147,11090009,-795,0,1748379781,12675.505984319992,103.20130706999771,54369.734058480004 2025-05-27,21:03:03.000,147,11089999,-795,0,1748379782,12675.16916882,103.38458445000288,54369.71309712 2025-05-27,21:03:04.000,147,11090055,-795,0,1748379783,12675.054651549995,103.57491096000012,54369.89476224001 2025-05-27,21:03:05.000,147,11089971,-795,0,1748379784,12675.155696199996,103.73704094999994,54369.95764632 2025-05-27,21:03:06.000,147,11089973,-795,0,1748379785,12675.330840260001,103.83572876999824,54370.06245312001 2025-05-27,21:03:07.000,147,11090031,-795,0,1748379786,12675.580083729998,103.82163050999952,54370.02751752 2025-05-27,21:03:08.000,147,11089983,-795,0,1748379787,12675.701337309998,103.80048312000145,54369.76200696 2025-05-27,21:03:09.000,147,11090017,-795,0,1748379788,12675.842799819999,103.63835313000163,54369.65720016001 2025-05-27,21:03:10.000,147,11090025,-795,0,1748379789,12675.869745059994,103.47622314000182,54369.70611000001 2025-05-27,21:03:11.000,147,11090034,-795,0,1748379790,12675.970789709994,103.25770010999986,54369.85982664 2025-05-27,21:03:12.000,147,11089989,-795,0,1748379791,12675.842799819999,103.07442273000197,54370.18123416001 2025-05-27,21:03:13.000,147,11089989,-795,0,1748379792,12675.681128379998,102.96868578000431,54370.17424704 2025-05-27,21:03:14.000,147,11089995,-795,0,1748379793,12675.505984319992,103.04622621000453,54370.15328568 2025-05-27,21:03:15.000,147,11089964,-795,0,1748379794,12675.384730739992,103.23655272000178,54370.1952084 2025-05-27,21:03:16.000,147,11089952,-795,0,1748379795,12675.297158709996,103.60310748000484,54370.04847888 2025-05-27,21:03:17.000,147,11090002,-795,0,1748379796,12675.364521809992,103.9555639800019,54370.11136296001 2025-05-27,21:03:18.000,147,11089968,-795,0,1748379797,12675.418412289997,104.27982396000152,54370.27206672 2025-05-27,21:03:19.000,147,11089994,-795,0,1748379798,12675.445357529992,104.47015046999877,54370.34193792 2025-05-27,21:03:20.000,147,11090038,-795,0,1748379799,12675.337576569997,104.59703481000179,54370.67731968 2025-05-27,21:03:21.000,147,11089975,-795,0,1748379800,12675.18937775,104.61818219999986,54370.691293920005 2025-05-27,21:03:22.000,147,11090010,-795,0,1748379801,12674.98728845,104.53359264000028,54370.810074960005 2025-05-27,21:03:23.000,147,11089992,-795,0,1748379802,12674.751517599994,104.38556090999919,54370.77513936 2025-05-27,21:03:24.000,147,11089973,-795,0,1748379803,12674.448383649993,104.23048004999873,54370.71225528001 2025-05-27,21:03:25.000,147,11089978,-795,0,1748379804,12674.219349109997,104.09654658000363,54370.61443560001 2025-05-27,21:03:26.000,147,11090012,-795,0,1748379805,12674.084622909992,104.07539918999828,54370.642384080005 2025-05-27,21:03:27.000,147,11089980,-795,0,1748379806,12674.212612800002,104.1529396199985,54370.60046136 2025-05-27,21:03:28.000,147,11090027,-795,0,1748379807,12674.488801509993,104.35736439000175,54370.80308784001 2025-05-27,21:03:29.000,147,11089997,-795,0,1748379808,12675.04791524,104.59703481000179,54370.810074960005 2025-05-27,21:03:30.000,147,11089951,-795,0,1748379809,12675.640710519998,104.92129479000141,54371.0336628 2025-05-27,21:03:31.000,147,11089973,-795,0,1748379810,12676.213296869995,105.30194781000318,54370.99872720001 2025-05-27,21:03:32.000,147,11089969,-795,0,1748379811,12676.684838569992,105.78128865000326,54370.8939204 2025-05-27,21:03:33.000,147,11089976,-795,0,1748379812,12677.035126689989,106.22538383999927,54370.81706208 2025-05-27,21:03:34.000,147,11090029,-795,0,1748379813,12677.38541481,106.6130859900004,54371.08257264 2025-05-27,21:03:35.000,147,11090009,-795,0,1748379814,12677.600976729991,106.9232477100013,54371.18737944001 2025-05-27,21:03:36.000,147,11089998,-795,0,1748379815,12677.742439239992,107.14881987000263,54371.66949072001 2025-05-27,21:03:37.000,147,11089993,-795,0,1748379816,12677.917583299997,107.29685160000372,54371.78827176001 2025-05-27,21:03:38.000,147,11090020,-795,0,1748379817,12678.025364259993,107.37439203000395,54371.88609144001 2025-05-27,21:03:39.000,147,11090004,-795,0,1748379818,12678.092727359988,107.3532446399986,54371.983911120005 2025-05-27,21:03:40.000,147,11090009,-795,0,1748379819,12678.180299389998,107.27570420999837,54371.983911120005 2025-05-27,21:03:41.000,147,11090000,-795,0,1748379820,12678.153354149988,107.2193111700035,54371.90705280001 2025-05-27,21:03:42.000,147,11090012,-795,0,1748379821,12678.025364259993,107.27570420999837,54371.99788536 2025-05-27,21:03:43.000,147,11089970,-795,0,1748379822,12677.789593410002,107.27570420999837,54371.85814296001 2025-05-27,21:03:44.000,147,11089989,-795,0,1748379823,12677.56729518,107.4166868100001,54372.1865376 2025-05-27,21:03:45.000,147,11089982,-795,0,1748379824,12677.49993207999,107.71275027000229,54372.1865376 2025-05-27,21:03:46.000,147,11089979,-795,0,1748379825,12677.37867849999,108.14979632999894,54372.17955048 2025-05-27,21:03:47.000,147,11090021,-795,0,1748379826,12677.26416123,108.54454760999943,54372.14461488001 2025-05-27,21:03:48.000,147,11089957,-795,0,1748379827,12677.210270749994,108.84766020000097,54372.0118596 2025-05-27,21:03:49.000,147,11089987,-795,0,1748379828,12677.52687732,109.03798670999822,54372.06775656 2025-05-27,21:03:50.000,147,11090009,-795,0,1748379829,12677.803066029992,109.1366745300038,54372.30531864 2025-05-27,21:03:51.000,147,11089996,-795,0,1748379830,12678.112936289988,109.2847062600049,54372.31230576001 2025-05-27,21:03:52.000,147,11089991,-795,0,1748379831,12678.139881529998,109.34109929999977,54372.417112560004 2025-05-27,21:03:53.000,147,11089969,-795,0,1748379832,12678.382388689999,109.47503277000214,54372.5708292 2025-05-27,21:03:54.000,147,11090001,-795,0,1748379833,12678.53732381999,109.57372059000045,54372.584803440004 2025-05-27,21:03:55.000,147,11089980,-795,0,1748379834,12678.874139319996,109.6935558000041,54372.822365520005 2025-05-27,21:03:56.000,147,11090057,-795,0,1748379835,12678.981920279992,109.78519449000305,54372.84332688001 2025-05-27,21:03:57.000,147,11089981,-795,0,1748379836,12679.163800649992,109.85568579000392,54372.61275192 2025-05-27,21:03:58.000,147,11089980,-795,0,1748379837,12679.204218509993,109.78519449000305,54372.54288072 2025-05-27,21:03:59.000,147,11090001,-795,0,1748379838,12679.237900059998,109.70060493000346,54372.59179056 2025-05-27,21:04:00.000,147,11090002,-795,0,1748379839,12679.264845299993,109.63716276000196,54373.04595336 2025-05-27,21:04:01.000,147,11090027,-795,0,1748379840,12679.210954820002,109.50322928999958,54373.07390184 2025-05-27,21:04:02.000,147,11090014,-795,0,1748379841,12678.887611940001,109.35519755999849,54373.04595336 2025-05-27,21:04:03.000,147,11089959,-795,0,1748379842,12678.40259762,109.20011669999803,54372.66864888 2025-05-27,21:04:04.000,147,11089907,-795,0,1748379843,12678.213980939989,108.98159367000335,54373.024992 2025-05-27,21:04:05.000,147,11089989,-795,0,1748379844,12678.025364259993,108.79126715999882,54372.717558719996 2025-05-27,21:04:06.000,147,11089962,-795,0,1748379845,12677.809802340002,108.65733369000372,54372.654674640005 2025-05-27,21:04:07.000,147,11090008,-795,0,1748379846,12677.688548760001,108.48815457000455,54372.78742992 2025-05-27,21:04:08.000,147,11090014,-795,0,1748379847,12677.580767799991,108.29077893000067,54373.06691472 2025-05-27,21:04:09.000,147,11089963,-795,0,1748379848,12677.40562374,108.09340329000406,54372.96909504 2025-05-27,21:04:10.000,147,11089973,-795,0,1748379849,12677.2439523,107.79733983000187,54373.0948632 2025-05-27,21:04:11.000,147,11089951,-795,0,1748379850,12677.035126689989,107.5153746299984,54372.92717232 2025-05-27,21:04:12.000,147,11090002,-795,0,1748379851,12676.779146909998,107.19111464999878,54372.941146560006 2025-05-27,21:04:13.000,147,11090014,-795,0,1748379852,12676.550112370001,107.00078814000153,54372.57781632001 2025-05-27,21:04:14.000,147,11090002,-795,0,1748379853,12676.415386169996,106.79636336999829,54372.56384208 2025-05-27,21:04:15.000,147,11090015,-795,0,1748379854,12676.22676949,106.62718424999912,54372.50794512001 2025-05-27,21:04:16.000,147,11089997,-795,0,1748379855,12675.9640534,106.45800512999995,54372.6407004 2025-05-27,21:04:17.000,147,11089998,-795,0,1748379856,12675.815854579989,106.28882601000078,54372.75948144 2025-05-27,21:04:18.000,147,11090010,-795,0,1748379857,12675.559874799997,106.14784340999904,54372.7105716 2025-05-27,21:04:19.000,147,11089924,-795,0,1748379858,12675.438621219997,106.00686081000458,54372.61275192 2025-05-27,21:04:20.000,147,11089980,-795,0,1748379859,12675.290422400001,105.82358342999942,54372.438073920006 2025-05-27,21:04:21.000,147,11089982,-795,0,1748379860,12675.263477159991,105.66850256999896,54372.07474368001 2025-05-27,21:04:22.000,147,11090039,-795,0,1748379861,12675.344312879992,105.464077800003,54372.07474368001 2025-05-27,21:04:23.000,147,11090000,-795,0,1748379862,12675.351049190002,105.25965302999975,54371.99788536 2025-05-27,21:04:24.000,147,11090017,-795,0,1748379863,12675.310631330001,105.005884350001,54372.28435728 2025-05-27,21:04:25.000,147,11090009,-795,0,1748379864,12675.182641439991,104.78031218999968,54372.34025424001 2025-05-27,21:04:26.000,147,11089990,-795,0,1748379865,12674.913189039995,104.50539612000284,54372.54288072 2025-05-27,21:04:27.000,147,11089925,-795,0,1748379866,12674.616791399989,104.35031526000239,54372.47999664001 2025-05-27,21:04:28.000,147,11089950,-795,0,1748379867,12674.313657450002,104.21638179000001,54372.40313832 2025-05-27,21:04:29.000,147,11089994,-795,0,1748379868,12674.185667559992,104.13179223000043,54372.07474368001 2025-05-27,21:04:30.000,147,11089983,-795,0,1748379869,12674.104831839992,104.13884135999979,54372.06076944 2025-05-27,21:04:31.000,147,11090023,-795,0,1748379870,12674.253030660002,104.08949745000427,54372.13064064 2025-05-27,21:04:32.000,147,11089997,-795,0,1748379871,12674.475328889988,104.12474310000107,54372.29134440001 2025-05-27,21:04:33.000,147,11090040,-795,0,1748379872,12674.78519915,104.18113614000322,54372.32628 2025-05-27,21:04:34.000,147,11090004,-795,0,1748379873,12675.074860479996,104.27277483000216,54372.37518984 2025-05-27,21:04:35.000,147,11089906,-795,0,1748379874,12675.431884910002,104.4137574300039,54372.40313832 2025-05-27,21:04:36.000,147,11089958,-795,0,1748379875,12675.620501589998,104.54064176999964,54372.44506104 2025-05-27,21:04:37.000,147,11089970,-795,0,1748379876,12675.741755169998,104.6111330700005,54372.31230576001 2025-05-27,21:04:38.000,147,11090003,-795,0,1748379877,12675.735018859988,104.60408394000115,54372.26339592001 2025-05-27,21:04:39.000,147,11090020,-795,0,1748379878,12675.674392069988,104.56883829000435,54372.34025424001 2025-05-27,21:04:40.000,147,11089977,-795,0,1748379879,12675.573347420002,104.46310133999941,54372.59179056 2025-05-27,21:04:41.000,147,11089988,-795,0,1748379880,12675.445357529992,104.4137574300039,54372.80140416 2025-05-27,21:04:42.000,147,11090002,-795,0,1748379881,12675.263477159991,104.32916787000431,54372.72454584001 2025-05-27,21:04:43.000,147,11089928,-795,0,1748379882,12675.10180571999,104.32916787000431,54372.59877768001 2025-05-27,21:04:44.000,147,11089995,-795,0,1748379883,12674.94687059,104.3009713499996,54372.68961024 2025-05-27,21:04:45.000,147,11089935,-795,0,1748379884,12674.90645273,104.33621700000367,54372.59179056 2025-05-27,21:04:46.000,147,11090030,-795,0,1748379885,12674.82561701,104.37851177999983,54372.62672616001 2025-05-27,21:04:47.000,147,11089972,-795,0,1748379886,12674.872771179995,104.38556090999919,54372.75948144 2025-05-27,21:04:48.000,147,11090026,-795,0,1748379887,12674.933397969995,104.46310133999941,54372.69659736001 2025-05-27,21:04:49.000,147,11090028,-795,0,1748379888,12675.10854203,104.49129786000412,54372.97608216 2025-05-27,21:04:50.000,147,11089999,-795,0,1748379889,12675.357785499997,104.52654351000092,54373.19967000001 2025-05-27,21:04:51.000,147,11089957,-795,0,1748379890,12675.735018859988,104.62523132999922,54373.24159272 2025-05-27,21:04:52.000,147,11090009,-795,0,1748379891,12675.990998639994,104.73801741000352,54373.28351544 2025-05-27,21:04:53.000,147,11089992,-795,0,1748379892,12676.20656056,104.84375436000118,54372.97608216 2025-05-27,21:04:54.000,147,11090011,-795,0,1748379893,12676.395177239996,104.84375436000118,54373.01800488 2025-05-27,21:04:55.000,147,11089998,-795,0,1748379894,12676.273923659995,104.86490174999926,54372.9551208 2025-05-27,21:04:56.000,147,11089969,-795,0,1748379895,12676.213296869995,104.93539305000013,54373.21364424 2025-05-27,21:04:57.000,147,11090001,-795,0,1748379896,12676.092043289995,105.06227739000315,54373.50011616 2025-05-27,21:04:58.000,147,11090046,-715,0,1748379897,12675.923635539999,105.3160460700019,54373.46518056001 2025-05-27,21:04:59.000,147,11089927,-795,0,1748379898,12675.91689922999,105.49932344999979,54373.41627072001 2025-05-27,21:05:00.000,147,11089939,-795,0,1748379899,12676.152670079995,105.80243604000134,54373.52107752 2025-05-27,21:05:01.000,147,11090005,-795,0,1748379900,12676.502958199992,106.11259776000225,54373.388322239996 2025-05-27,21:05:02.000,147,11090020,-795,0,1748379901,12676.792619530002,106.43685774000187,54373.423257840004 2025-05-27,21:05:03.000,147,11089976,-795,0,1748379902,12676.954290969989,106.7117738099987,54373.40229648 2025-05-27,21:05:04.000,147,11090008,-795,0,1748379903,12677.11596240999,106.9725916200041,54373.46518056001 2025-05-27,21:05:05.000,147,11089999,-795,0,1748379904,12677.22374337,107.12767248000455,54373.87043352001 2025-05-27,21:05:06.000,147,11089999,-795,0,1748379905,12677.109226099994,107.20521291000478,54373.877420640005 2025-05-27,21:05:07.000,147,11089920,-795,0,1748379906,12676.826301079993,107.19816377999814,54373.84947216001 2025-05-27,21:05:08.000,147,11089948,-795,0,1748379907,12676.314341519996,107.14177074000327,54373.74466536 2025-05-27,21:05:09.000,147,11089917,-795,0,1748379908,12675.842799819999,106.99373901000217,54373.78658808 2025-05-27,21:05:10.000,147,11089952,-795,0,1748379909,12675.431884910002,107.01488640000025,54373.7935752 2025-05-27,21:05:11.000,147,11090032,-795,0,1748379910,12675.10854203,107.00078814000153,54373.74466536 2025-05-27,21:05:12.000,147,11090041,-795,0,1748379911,12674.77846283999,106.9584933599981,54373.374348000005 2025-05-27,21:05:13.000,147,11089999,-795,0,1748379912,12675.10854203,106.88095292999787,54373.828510800005 2025-05-27,21:05:14.000,147,11090018,-795,0,1748379913,12675.647446829993,107.01488640000025,54373.95427896 2025-05-27,21:05:15.000,147,11089951,-795,0,1748379914,12676.13919745999,107.3179989900018,54373.96825320001 2025-05-27,21:05:16.000,147,11089966,-795,0,1748379915,12676.469276650001,107.62111158000334,54373.95427896 2025-05-27,21:05:17.000,147,11090009,-795,0,1748379916,12676.684838569992,107.79029070000252,54373.926330480004 2025-05-27,21:05:18.000,147,11090012,-795,0,1748379917,12676.718520119997,107.9735680800004,54373.709729760005 2025-05-27,21:05:19.000,147,11089997,-795,0,1748379918,12676.678102259997,107.96651895000105,54373.76562672 2025-05-27,21:05:20.000,147,11090001,-795,0,1748379919,12676.610739160002,108.10750155000278,54373.95427896 2025-05-27,21:05:21.000,147,11089956,-795,0,1748379920,12676.449067720001,108.185041980003,54374.12895696 2025-05-27,21:05:22.000,147,11089992,-795,0,1748379921,12676.40864986,108.38241761999961,54374.212802400005 2025-05-27,21:05:23.000,147,11089987,-795,0,1748379922,12676.26045103999,108.63618629999837,54374.10100848 2025-05-27,21:05:24.000,147,11089945,-795,0,1748379923,12676.361495689991,108.95339714999864,54374.13594408001 2025-05-27,21:05:25.000,147,11089910,-715,0,1748379924,12676.604002849992,109.20011669999803,54374.22677664 2025-05-27,21:05:26.000,147,11089984,-795,0,1748379925,12676.873455249988,109.5173275499983,54374.08703424001 2025-05-27,21:05:27.000,147,11089963,-795,0,1748379926,12677.075544549989,109.71470319000218,54374.142931200004 2025-05-27,21:05:28.000,147,11089968,-795,0,1748379927,12677.102489789999,109.9402753500035,54374.1778668 2025-05-27,21:05:29.000,147,11089970,-795,0,1748379928,12677.13617133999,110.03191404000245,54374.3176092 2025-05-27,21:05:30.000,147,11089996,-795,0,1748379929,12677.089017169994,110.06715968999924,54374.5621584 2025-05-27,21:05:31.000,147,11089952,-795,0,1748379930,12677.11596240999,110.04601230000117,54374.646003840004 2025-05-27,21:05:32.000,147,11089917,-795,0,1748379931,12677.008181449994,110.0883070800046,54374.65997808001 2025-05-27,21:05:33.000,147,11089965,-795,0,1748379932,12677.055335619989,110.01781578000373,54374.51324856 2025-05-27,21:05:34.000,147,11090045,-795,0,1748379933,12677.17658919999,109.96142274000158,54374.40145464001 2025-05-27,21:05:35.000,147,11089996,-795,0,1748379934,12677.34499695,109.86273492000328,54374.43639024 2025-05-27,21:05:36.000,147,11089996,-795,0,1748379935,12677.351733259995,109.73585058000026,54374.65299096 2025-05-27,21:05:37.000,147,11089972,-795,0,1748379936,12677.19679812999,109.58781884999917,54374.84863032 2025-05-27,21:05:38.000,147,11089990,-795,0,1748379937,12676.711783810002,109.42568885999935,54374.953437120006 2025-05-27,21:05:39.000,147,11089902,-795,0,1748379938,12675.99773494999,109.26355886999954,54374.89754016 2025-05-27,21:05:40.000,147,11089936,-795,0,1748379939,12675.317367639997,109.08028149000165,54374.89055304 2025-05-27,21:05:41.000,147,11089992,-795,0,1748379940,12674.724572359999,108.84766020000097,54374.771772 2025-05-27,21:05:42.000,147,11089966,-795,0,1748379941,12674.306921139992,108.66438282000308,54374.5272228 2025-05-27,21:05:43.000,147,11090014,-795,0,1748379942,12674.158722319997,108.37536849000026,54374.33857056 2025-05-27,21:05:44.000,147,11089944,-795,0,1748379943,12674.178931249997,108.17094372000429,54374.37350616001 2025-05-27,21:05:45.000,147,11089977,-795,0,1748379944,12674.367547929993,107.89602765000018,54374.41542888 2025-05-27,21:05:46.000,147,11090020,-795,0,1748379945,12674.71783604999,107.69160288000421,54374.60408112 2025-05-27,21:05:47.000,147,11089952,-755,0,1748379946,12674.94013427999,107.47307985000225,54374.63901672001 2025-05-27,21:05:48.000,147,11089936,-795,0,1748379947,12675.10854203,107.33914637999987,54374.56914552001 2025-05-27,21:05:49.000,147,11089985,-635,0,1748379948,12675.324103949992,107.1699672600007,54374.429403120004 2025-05-27,21:05:50.000,147,11089928,-795,0,1748379949,12675.391467050002,107.00078814000153,54374.23376376001 2025-05-27,21:05:51.000,147,11090010,-795,0,1748379950,12675.573347420002,106.80341249999765,54374.35254480001 2025-05-27,21:05:52.000,147,11089988,-795,0,1748379951,12675.775436719989,106.69062642000063,54374.55517128 2025-05-27,21:05:53.000,147,11089949,-795,0,1748379952,12675.89669029999,106.47915251999802,54374.618055360006 2025-05-27,21:05:54.000,147,11089961,-795,0,1748379953,12676.09877959999,106.23243296999863,54374.79972048 2025-05-27,21:05:55.000,147,11090006,-795,0,1748379954,12676.401913549991,106.0209590700033,54375.0163212 2025-05-27,21:05:56.000,147,11089961,-795,0,1748379955,12676.502958199992,105.85882908000349,54374.813694720004 2025-05-27,21:05:57.000,147,11089970,-795,0,1748379956,12676.779146909998,105.76719039000454,54375.002346960006 2025-05-27,21:05:58.000,147,11089967,-795,0,1748379957,12676.934082039988,105.8094851700007,54374.715875040005 2025-05-27,21:05:59.000,147,11089965,-795,0,1748379958,12677.11596240999,105.79538691000198,54374.80670760001 2025-05-27,21:06:00.000,147,11089976,-795,0,1748379959,12677.36520588,105.81653430000006,54375.0861924 2025-05-27,21:06:01.000,147,11089967,-795,0,1748379960,12677.594240419996,105.85882908000349,54375.27484464 2025-05-27,21:06:02.000,147,11089971,-795,0,1748379961,12677.621185659991,105.85882908000349,54375.53336808 2025-05-27,21:06:03.000,147,11089950,-795,0,1748379962,12677.533613629996,105.83768168999813,54375.484458240004 2025-05-27,21:06:04.000,147,11089946,-795,0,1748379963,12677.35846956999,105.76014125999791,54375.51939384 2025-05-27,21:06:05.000,147,11089945,-795,0,1748379964,12677.15638026999,105.60506040000473,54375.56131656 2025-05-27,21:06:06.000,147,11089945,-795,0,1748379965,12676.799355839998,105.5275199700045,54375.40759992001 2025-05-27,21:06:07.000,147,11089978,-795,0,1748379966,12676.435595099996,105.40768476000085,54375.37266432 2025-05-27,21:06:08.000,147,11089961,-795,0,1748379967,12676.01794387999,105.33719345999998,54375.26087040001 2025-05-27,21:06:09.000,147,11089972,-795,0,1748379968,12676.00447126,105.16801434000081,54375.337728720006 2025-05-27,21:06:10.000,147,11089944,-795,0,1748379969,12675.910162919994,105.005884350001,54375.68708472 2025-05-27,21:06:11.000,147,11089978,-795,0,1748379970,12675.923635539999,104.82965610000247,54375.64516200001 2025-05-27,21:06:12.000,147,11089907,-795,0,1748379971,12675.91689922999,104.76621393000096,54375.6102264 2025-05-27,21:06:13.000,147,11089963,-795,0,1748379972,12676.00447126,104.66752611000265,54375.46349688 2025-05-27,21:06:14.000,147,11089954,-795,0,1748379973,12676.22676949,104.6111330700005,54375.24689616 2025-05-27,21:06:15.000,147,11089960,-795,0,1748379974,12676.449067720001,104.49129786000412,54375.21196056001 2025-05-27,21:06:16.000,147,11089905,-795,0,1748379975,12676.583793919992,104.38556090999919,54375.37266432 2025-05-27,21:06:17.000,147,11089962,-795,0,1748379976,12676.644420709992,104.24457831000473,54375.35170296 2025-05-27,21:06:18.000,147,11089991,-795,0,1748379977,12676.469276650001,104.12474310000107,54375.61721352001 2025-05-27,21:06:19.000,147,11089980,-795,0,1748379978,12676.334550449996,104.0190061500034,54375.52638096001 2025-05-27,21:06:20.000,147,11089995,-795,0,1748379979,12676.132461149995,103.88507268000103,54375.57529080001 2025-05-27,21:06:21.000,147,11089946,-795,0,1748379980,12675.9640534,103.7440900799993,54375.554329440005 2025-05-27,21:06:22.000,147,11089965,-795,0,1748379981,12675.539665869997,103.72999182000058,54375.51240672 2025-05-27,21:06:23.000,147,11089957,-795,0,1748379982,12675.095069409996,103.73704094999994,54375.170037840006 2025-05-27,21:06:24.000,147,11089954,-795,0,1748379983,12674.596582469989,103.81458138000016,54375.12811512 2025-05-27,21:06:25.000,147,11090017,-795,0,1748379984,12674.293448520002,103.8568761600036,54375.19099920001 2025-05-27,21:06:26.000,147,11090026,-795,0,1748379985,12674.010523500001,103.82867963999888,54375.34471584 2025-05-27,21:06:27.000,147,11089946,-795,0,1748379986,12673.922951469991,103.9555639800019,54375.07221816001 2025-05-27,21:06:28.000,147,11089970,-795,0,1748379987,12674.044205049991,103.99785875999805,54375.11414088001 2025-05-27,21:06:29.000,147,11089969,-795,0,1748379988,12674.300184829997,104.04015354000148,54374.96042424 2025-05-27,21:06:30.000,147,11090007,-795,0,1748379989,12674.535955679989,104.06835005999892,54374.91850152 2025-05-27,21:06:31.000,147,11089963,-795,0,1748379990,12674.67741818999,104.01195702000405,54374.9115144 2025-05-27,21:06:32.000,147,11089981,-795,0,1748379991,12674.623527709999,103.94851485000254,54375.002346960006 2025-05-27,21:06:33.000,147,11089991,-795,0,1748379992,12674.354075310002,103.9555639800019,54374.59010688001 2025-05-27,21:06:34.000,147,11089940,-795,0,1748379993,12674.232821730002,103.89917093999975,54375.23292192 2025-05-27,21:06:35.000,147,11089981,-795,0,1748379994,12673.916215159996,103.91326919999847,54375.20497344 2025-05-27,21:06:36.000,147,11089912,-795,0,1748379995,12673.525509179999,104.10359571000299,54375.13510224 2025-05-27,21:06:37.000,147,11090004,-795,0,1748379996,12673.269529399993,104.39261003999854,54374.92548864001 2025-05-27,21:06:38.000,147,11089994,-795,0,1748379997,12673.060703789997,104.7591648000016,54374.89055304 2025-05-27,21:06:39.000,147,11089983,-795,0,1748379998,12673.134803200002,105.17506347000017,54374.70888792001 2025-05-27,21:06:40.000,147,11089975,-795,0,1748379999,12673.256056779988,105.55571649000194,54374.764784880004 2025-05-27,21:06:41.000,147,11089963,-795,0,1748380000,12673.45814607999,105.82358342999942,54374.618055360006 2025-05-27,21:06:42.000,147,11089989,-795,0,1748380001,12673.70738955,105.99981167999795,54374.87657880001 2025-05-27,21:06:43.000,147,11089977,-795,0,1748380002,12673.875797299996,106.13374515000032,54374.63901672001 2025-05-27,21:06:44.000,147,11089955,-795,0,1748380003,12674.118304459997,106.14784340999904,54374.834656080006 2025-05-27,21:06:45.000,147,11089972,-795,0,1748380004,12674.333866380002,106.19013819000247,54374.86959168 2025-05-27,21:06:46.000,147,11089991,-795,0,1748380005,12674.354075310002,106.09145037000417,54374.93946288 2025-05-27,21:06:47.000,147,11089990,-795,0,1748380006,12674.226085419992,106.01390994000394,54374.69491368 2025-05-27,21:06:48.000,147,11090028,-795,0,1748380007,12673.86906099,105.92932038000436,54374.65997808001 2025-05-27,21:06:49.000,147,11089956,-795,0,1748380008,12673.613081209995,105.97161516000051,54374.68792656001 2025-05-27,21:06:50.000,147,11089977,-795,0,1748380009,12673.417728219989,106.04915559000074,54374.785746240006 2025-05-27,21:06:51.000,147,11089895,-795,0,1748380010,12673.417728219989,106.21833470999991,54375.07221816001 2025-05-27,21:06:52.000,147,11089957,-795,0,1748380011,12673.512036559994,106.366366440001,54375.05824392 2025-05-27,21:06:53.000,147,11089947,-795,0,1748380012,12673.714125859995,106.5778403400036,54374.89055304 2025-05-27,21:06:54.000,147,11089977,-795,0,1748380013,12673.990314570001,106.67652816000191,54375.051256800005 2025-05-27,21:06:55.000,147,11089992,-795,0,1748380014,12674.232821730002,106.79636336999829,54374.813694720004 2025-05-27,21:06:56.000,147,11089978,-795,0,1748380015,12674.468592579993,106.89505119000387,54375.14208936001 2025-05-27,21:06:57.000,147,11090014,-795,0,1748380016,12674.468592579993,107.00783727000089,54375.13510224 2025-05-27,21:06:58.000,147,11089955,-795,0,1748380017,12674.495537819988,107.03603378999833,54375.386638560005 2025-05-27,21:06:59.000,147,11089903,-795,0,1748380018,12674.333866380002,107.03603378999833,54375.58926504 2025-05-27,21:07:00.000,147,11089992,-795,0,1748380019,12673.956633019996,106.9584933599981,54375.56830368 2025-05-27,21:07:01.000,147,11089962,-795,0,1748380020,12673.66697169,106.88800206000451,54375.6102264 2025-05-27,21:07:02.000,147,11089987,-795,0,1748380021,12673.235847849988,106.7117738099987,54375.77791728 2025-05-27,21:07:03.000,147,11089974,-795,0,1748380022,12672.7306246,106.53554556000017,54375.470484 2025-05-27,21:07:04.000,147,11089948,-795,0,1748380023,12672.353391239994,106.44390687000123,54375.39362568 2025-05-27,21:07:05.000,147,11089975,-795,0,1748380024,12672.158038249989,106.4650542599993,54375.47747112001 2025-05-27,21:07:06.000,147,11089971,-795,0,1748380025,12672.184983489999,106.5143981700021,54375.505419600006 2025-05-27,21:07:07.000,147,11089954,-795,0,1748380026,12672.434226959995,106.66242990000319,54375.64516200001 2025-05-27,21:07:08.000,147,11089945,-795,0,1748380027,12672.696943049996,106.88095292999787,54375.554329440005 2025-05-27,21:07:09.000,147,11089986,-795,0,1748380028,12673.134803200002,107.02898465999897,54375.58926504 2025-05-27,21:07:10.000,147,11089976,-795,0,1748380029,12673.370574049994,107.15586900000199,54375.71503320001 2025-05-27,21:07:11.000,147,11089970,-795,0,1748380030,12673.47835500999,107.28275333999773,54375.6800976 2025-05-27,21:07:12.000,147,11089994,-795,0,1748380031,12673.53898179999,107.33914637999987,54375.5403552 2025-05-27,21:07:13.000,147,11089994,-795,0,1748380032,12673.54571811,107.36029376999795,54375.56131656 2025-05-27,21:07:14.000,147,11090009,-795,0,1748380033,12673.68044430999,107.36734290000459,54375.603239280004 2025-05-27,21:07:15.000,147,11089987,-795,0,1748380034,12673.80169788999,107.40963768000074,54376.01547936 2025-05-27,21:07:16.000,147,11089968,-795,0,1748380035,12673.734334789995,107.5153746299984,54375.86176272001 2025-05-27,21:07:17.000,147,11089955,-795,0,1748380036,12673.754543719995,107.68455375000485,54375.90368544 2025-05-27,21:07:18.000,147,11089971,-795,0,1748380037,12673.68044430999,107.81143809000059,54375.96656952 2025-05-27,21:07:19.000,147,11089971,-795,0,1748380038,12673.404255599999,107.90307677999954,54375.94560816 2025-05-27,21:07:20.000,147,11089986,-795,0,1748380039,12673.128066889993,107.95946982000169,54375.97355664 2025-05-27,21:07:21.000,147,11089940,-795,0,1748380040,12672.717151979996,108.00881373000448,54376.07137632 2025-05-27,21:07:22.000,147,11089954,-795,0,1748380041,12672.198456109989,108.01586286000384,54375.95259528001 2025-05-27,21:07:23.000,147,11089956,-795,0,1748380042,12671.747123339992,108.00176459999784,54376.106311920004 2025-05-27,21:07:24.000,147,11089968,-795,0,1748380043,12671.437253079996,108.07930502999807,54376.155221760004 2025-05-27,21:07:25.000,147,11089947,-795,0,1748380044,12671.4507257,108.24143501999788,54376.16220888 2025-05-27,21:07:26.000,147,11090023,-795,0,1748380045,12671.605660829991,108.50930196000263,54376.21810584001 2025-05-27,21:07:27.000,147,11089945,-795,0,1748380046,12671.881849539997,108.81241455000418,54376.2041316 2025-05-27,21:07:28.000,147,11089964,-795,0,1748380047,12672.292764449994,109.1719201800006,54376.02246648 2025-05-27,21:07:29.000,147,11090020,-795,0,1748380048,12672.777778769996,109.5314258100043,54376.12028616001 2025-05-27,21:07:30.000,147,11090000,-795,0,1748380049,12673.074176410002,109.86978405000264,54376.155221760004 2025-05-27,21:07:31.000,147,11089958,-795,0,1748380050,12673.370574049994,110.2222405499997,54376.32989976 2025-05-27,21:07:32.000,147,11089944,-795,0,1748380051,12673.316683569989,110.56764792000467,54376.66528152 2025-05-27,21:07:33.000,147,11089945,-795,0,1748380052,12673.114594270002,110.81436747000407,54376.560474720005 2025-05-27,21:07:34.000,147,11089957,-795,0,1748380053,12672.757569839996,110.94830093999917,54376.69323 2025-05-27,21:07:35.000,147,11089990,-795,0,1748380054,12672.36012754999,111.03993962999812,54376.71419136 2025-05-27,21:07:36.000,147,11089945,-795,0,1748380055,12672.117620389989,111.05403789000411,54376.61637168 2025-05-27,21:07:37.000,147,11089993,-795,0,1748380056,12671.929003709993,111.00469398000132,54376.71419136 2025-05-27,21:07:38.000,147,11089968,-795,0,1748380057,12671.848167989992,110.92010442000173,54376.71419136 2025-05-27,21:07:39.000,147,11089961,-795,0,1748380058,12671.942476329998,110.96239919999789,54376.5884232 2025-05-27,21:07:40.000,147,11089916,-795,0,1748380059,12672.104147769998,111.00469398000132,54376.90983072 2025-05-27,21:07:41.000,147,11089924,-795,0,1748380060,12672.232137659994,111.08223441000155,54376.95175344 2025-05-27,21:07:42.000,147,11089967,-795,0,1748380061,12672.184983489999,111.09633267000027,54376.9727148 2025-05-27,21:07:43.000,147,11089980,-795,0,1748380062,12671.989630499993,111.10338179999962,54376.88886936001 2025-05-27,21:07:44.000,147,11089992,-795,0,1748380063,12671.733650720002,111.16682397000113,54376.65130728001 2025-05-27,21:07:45.000,147,11090002,-795,0,1748380064,12671.4507257,111.42059264999989,54376.75611408 2025-05-27,21:07:46.000,147,11089916,-795,0,1748380065,12671.214954849995,111.65321394000057,54376.77008832001 2025-05-27,21:07:47.000,147,11089934,-795,0,1748380066,12671.12738282,112.01271957000426,54376.93079208 2025-05-27,21:07:48.000,147,11089954,-795,0,1748380067,12671.086964959999,112.40042171999812,54377.11944432 2025-05-27,21:07:49.000,147,11089982,-795,0,1748380068,12671.28905426,112.81632039000397,54377.1473928 2025-05-27,21:07:50.000,147,11089994,-795,0,1748380069,12671.518088799996,113.13353124000423,54377.014637520006 2025-05-27,21:07:51.000,147,11089981,-795,0,1748380070,12671.733650720002,113.40844731000107,54377.05656024001 2025-05-27,21:07:52.000,147,11089981,-795,0,1748380071,12671.962685259998,113.57762643000024,54377.042586 2025-05-27,21:07:53.000,147,11089961,-795,0,1748380072,12672.131093009993,113.69041251000453,54376.86092088 2025-05-27,21:07:54.000,147,11089943,-795,0,1748380073,12672.238873969989,113.69041251000453,54376.88188224 2025-05-27,21:07:55.000,147,11089945,-795,0,1748380074,12672.33991861999,113.61992121000367,54376.965727680006 2025-05-27,21:07:56.000,147,11089951,-795,0,1748380075,12672.31970968999,113.52123338999809,54377.18931552 2025-05-27,21:07:57.000,147,11089967,-795,0,1748380076,12672.326446,113.39434905000235,54377.231238240005 2025-05-27,21:07:58.000,147,11089972,-795,0,1748380077,12672.097411459989,113.14762950000295,54376.98668904001 2025-05-27,21:07:59.000,147,11089975,-795,0,1748380078,12671.929003709993,112.8092712600046,54377.16835416 2025-05-27,21:08:00.000,147,11089972,-795,0,1748380079,12671.699969169997,112.49206041000434,54377.231238240005 2025-05-27,21:08:01.000,147,11089992,-795,0,1748380080,12671.38336259999,112.06911260999914,54377.161367040004 2025-05-27,21:08:02.000,147,11089952,-795,0,1748380081,12670.958975069989,111.55452612000227,54377.04957312 2025-05-27,21:08:03.000,147,11089960,-795,0,1748380082,12670.413333960001,111.15977484000177,54376.91681784001 2025-05-27,21:08:04.000,147,11089959,-795,0,1748380083,12670.00915536,110.77912182,54377.11944432 2025-05-27,21:08:05.000,147,11089935,-795,0,1748380084,12669.679076169989,110.57469705000403,54377.05656024001 2025-05-27,21:08:06.000,147,11089998,-795,0,1748380085,12669.537613660003,110.4689600999991,54376.9727148 2025-05-27,21:08:07.000,147,11089943,-795,0,1748380086,12669.557822590003,110.47600922999845,54376.993676160004 2025-05-27,21:08:08.000,147,11089927,-795,0,1748380087,12669.672339859993,110.53945139999996,54376.81201104 2025-05-27,21:08:09.000,147,11089932,-795,0,1748380088,12669.759911889989,110.63813921999827,54376.74213984 2025-05-27,21:08:10.000,147,11089944,-795,0,1748380089,12670.02262797999,110.65223748000426,54376.798036800006 2025-05-27,21:08:11.000,147,11089906,-795,0,1748380090,12670.305552999991,110.7438761700032,54376.90983072 2025-05-27,21:08:12.000,147,11089934,-795,0,1748380091,12670.561532779997,110.70863051999913,54377.1473928 2025-05-27,21:08:13.000,147,11089965,-795,0,1748380092,12670.696258980002,110.76502356000128,54377.09848296 2025-05-27,21:08:14.000,147,11089974,-795,0,1748380093,12670.898348279989,110.66633574000298,54377.1473928 2025-05-27,21:08:15.000,147,11089978,-795,0,1748380094,12670.864666729998,110.51830401000188,54377.22425112001 2025-05-27,21:08:16.000,147,11089971,-795,0,1748380095,12670.770358389993,110.25748620000377,54377.2871352 2025-05-27,21:08:17.000,147,11089995,-795,0,1748380096,12670.568269089992,110.01076665000437,54377.1473928 2025-05-27,21:08:18.000,147,11089993,-795,0,1748380097,12670.406597649991,109.78519449000305,54377.133418560006 2025-05-27,21:08:19.000,147,11089931,-795,0,1748380098,12670.339234549996,109.65831015000003,54377.02861176 2025-05-27,21:08:20.000,147,11089900,-795,0,1748380099,12670.500905989997,109.67240840999875,54377.3570064 2025-05-27,21:08:21.000,147,11089949,-795,0,1748380100,12670.905084589998,109.7640470999977,54377.41290336 2025-05-27,21:08:22.000,147,11089958,-795,0,1748380101,12671.44398938999,109.9402753500035,54377.47578744 2025-05-27,21:08:23.000,147,11089971,-795,0,1748380102,12672.030048359993,110.16584751000482,54377.47578744 2025-05-27,21:08:24.000,147,11089919,-795,0,1748380103,12672.68347042999,110.46191096999974,54377.79719496001 2025-05-27,21:08:25.000,147,11089977,-795,0,1748380104,12673.235847849988,110.84961312000087,54377.79020784 2025-05-27,21:08:26.000,147,11089986,-795,0,1748380105,12673.64676276,111.14567658000306,54377.95789872 2025-05-27,21:08:27.000,147,11089976,-795,0,1748380106,12673.78822527,111.4840348200014,54378.14655096 2025-05-27,21:08:28.000,147,11089948,-795,0,1748380107,12673.714125859995,111.78714741000294,54378.27930624001 2025-05-27,21:08:29.000,147,11089933,-795,0,1748380108,12673.653499069995,112.10435826000321,54378.54481680001 2025-05-27,21:08:30.000,147,11089995,-795,0,1748380109,12673.572663349994,112.39337258999876,54378.77539176 2025-05-27,21:08:31.000,147,11089974,-795,0,1748380110,12673.437937149989,112.62599387999944,54378.810327360006 2025-05-27,21:08:32.000,147,11089954,-795,0,1748380111,12673.410991909994,112.83041865000268,54379.01295384 2025-05-27,21:08:33.000,147,11089956,-795,0,1748380112,12673.505300249999,112.97845038000378,54378.838275840004 2025-05-27,21:08:34.000,147,11089973,-795,0,1748380113,12673.714125859995,113.08418733000144,54379.09679928001 2025-05-27,21:08:35.000,147,11089918,-795,0,1748380114,12674.044205049991,113.13353124000423,54379.22955456 2025-05-27,21:08:36.000,147,11089941,-795,0,1748380115,12674.226085419992,113.1899242799991,54379.33436136001 2025-05-27,21:08:37.000,147,11090016,-795,0,1748380116,12674.549428299993,113.1899242799991,54379.70467872 2025-05-27,21:08:38.000,147,11089948,-795,0,1748380117,12674.724572359999,113.16877689000103,54379.76057568 2025-05-27,21:08:39.000,147,11089974,-795,0,1748380118,12674.690890809994,113.22516993000318,54379.8024984 2025-05-27,21:08:40.000,147,11089939,-795,0,1748380119,12674.556164609989,113.31680862000212,54379.75358856 2025-05-27,21:08:41.000,147,11089994,-795,0,1748380120,12674.556164609989,113.50713512999937,54379.83044688 2025-05-27,21:08:42.000,147,11089999,-795,0,1748380121,12674.421438409998,113.52828252000472,54379.85140824 2025-05-27,21:08:43.000,147,11089935,-795,0,1748380122,12674.057677669996,113.59877381999831,54379.70467872 2025-05-27,21:08:44.000,147,11089970,-795,0,1748380123,12673.76801634,113.50713512999937,54379.90730520001 2025-05-27,21:08:45.000,147,11089961,-795,0,1748380124,12673.431200839994,113.44369295999786,54380.0470476 2025-05-27,21:08:46.000,147,11089971,-795,0,1748380125,12673.128066889993,113.28156296999805,54380.08897032 2025-05-27,21:08:47.000,147,11089985,-795,0,1748380126,12672.77104246,113.11943297999824,54380.10993168 2025-05-27,21:08:48.000,147,11089956,-795,0,1748380127,12672.535271609995,112.99959777000186,54380.09595744 2025-05-27,21:08:49.000,147,11089968,-795,0,1748380128,12672.46790851,112.92205734000163,54379.93525368001 2025-05-27,21:08:50.000,147,11089964,-795,0,1748380129,12672.434226959995,112.82336952000333,54380.00512488001 2025-05-27,21:08:51.000,147,11089924,-795,0,1748380130,12672.38033647999,112.78812386999925,54380.081983200005 2025-05-27,21:08:52.000,147,11089956,-795,0,1748380131,12672.38033647999,112.7810747399999,54379.99813776 2025-05-27,21:08:53.000,147,11089953,-795,0,1748380132,12672.306237069999,112.93615560000035,54380.081983200005 2025-05-27,21:08:54.000,147,11089957,-795,0,1748380133,12672.29950075999,113.055990810004,54380.0470476 2025-05-27,21:08:55.000,147,11089977,-795,0,1748380134,12672.46117219999,113.20402253999782,54380.07499608001 2025-05-27,21:08:56.000,147,11089986,-795,0,1748380135,12672.636316259996,113.32385775000148,54380.249674080005 2025-05-27,21:08:57.000,147,11089969,-795,0,1748380136,12672.851878180001,113.39434905000235,54380.033073360006 2025-05-27,21:08:58.000,147,11089977,-795,0,1748380137,12672.919241279997,113.34500513999956,54380.05403472001 2025-05-27,21:08:59.000,147,11089992,-675,0,1748380138,12672.69020674,113.27451383999869,54379.99115064 2025-05-27,21:09:00.000,147,11089963,-795,0,1748380139,12672.58242577999,113.20402253999782,54379.844421120004 2025-05-27,21:09:01.000,147,11089967,-795,0,1748380140,12672.46117219999,113.18287514999975,54380.18679 2025-05-27,21:09:02.000,147,11089966,-795,0,1748380141,12672.333182309994,113.17582602000039,54380.33351952 2025-05-27,21:09:03.000,147,11089975,-795,0,1748380142,12672.252346589994,113.13353124000423,54380.22871272 2025-05-27,21:09:04.000,147,11089934,-795,0,1748380143,12672.225401349999,113.07713820000208,54380.35448088 2025-05-27,21:09:05.000,147,11089976,-795,0,1748380144,12672.33991861999,113.13353124000423,54380.3265324 2025-05-27,21:09:06.000,147,11089925,-795,0,1748380145,12672.54874423,113.16877689000103,54380.368455120006 2025-05-27,21:09:07.000,147,11089919,-795,0,1748380146,12672.68347042999,113.24631732000125,54380.36146800001 2025-05-27,21:09:08.000,147,11089942,-795,0,1748380147,12672.845141869991,113.32385775000148,54380.23569984 2025-05-27,21:09:09.000,147,11089982,-795,0,1748380148,12673.000076999997,113.41549644000042,54380.67588840001 2025-05-27,21:09:10.000,147,11089963,-635,0,1748380149,12673.094385340002,113.48598774000129,54380.82261792001 2025-05-27,21:09:11.000,147,11089928,-795,0,1748380150,12673.128066889993,113.49303687000065,54380.87851488 2025-05-27,21:09:12.000,147,11089982,-795,0,1748380151,12673.087649029992,113.54238078000344,54380.94139896001 2025-05-27,21:09:13.000,147,11089984,-795,0,1748380152,12673.107857959993,113.52828252000472,54380.9553732 2025-05-27,21:09:14.000,147,11089985,-795,0,1748380153,12673.175221060003,113.50713512999937,54380.969347440005 2025-05-27,21:09:15.000,147,11089925,-795,0,1748380154,12673.222375229998,113.42959469999914,54380.885502 2025-05-27,21:09:16.000,147,11089923,-795,0,1748380155,12673.229111539993,113.42254556999978,54380.97633456 2025-05-27,21:09:17.000,147,11089971,-795,0,1748380156,12673.316683569989,113.41549644000042,54381.19293528 2025-05-27,21:09:18.000,147,11089952,-795,0,1748380157,12673.370574049994,113.47188948000257,54381.206909520006 2025-05-27,21:09:19.000,147,11089960,-795,0,1748380158,12673.51877286999,113.55647904000216,54381.31870344001 2025-05-27,21:09:20.000,147,11090009,-795,0,1748380159,12673.896006229996,113.61287208000431,54381.6191496 2025-05-27,21:09:21.000,147,11089948,-795,0,1748380160,12674.192403870002,113.67631424999854,54381.807801840005 2025-05-27,21:09:22.000,147,11089991,-795,0,1748380161,12674.475328889988,113.72565816000133,54381.6191496 2025-05-27,21:09:23.000,147,11089899,-795,0,1748380162,12674.434911029988,113.831395109999,54381.46543296001 2025-05-27,21:09:24.000,147,11089937,-795,0,1748380163,12674.488801509993,113.95827945000201,54381.65408520001 2025-05-27,21:09:25.000,147,11089967,-795,0,1748380164,12674.434911029988,114.17680248000397,54381.84972456001 2025-05-27,21:09:26.000,147,11089931,-795,0,1748380165,12674.354075310002,114.40942377000465,54382.10126088 2025-05-27,21:09:27.000,147,11089993,-795,0,1748380166,12674.239558039997,114.55040636999911,54382.261964640005 2025-05-27,21:09:28.000,147,11089997,-795,0,1748380167,12674.178931249997,114.70548722999956,54382.32484872001 2025-05-27,21:09:29.000,147,11089984,-795,0,1748380168,12674.333866380002,114.77597853000043,54382.36677144 2025-05-27,21:09:30.000,147,11089947,-795,0,1748380169,12674.657209259989,114.87466634999873,54382.310874480005 2025-05-27,21:09:31.000,147,11089916,-795,0,1748380170,12675.00749738,114.9099120000028,54382.43664264 2025-05-27,21:09:32.000,147,11089951,-795,0,1748380171,12675.485775389992,114.97335417000431,54382.47157824001 2025-05-27,21:09:33.000,147,11089963,-795,0,1748380172,12675.97752601999,115.03679633999855,54382.548436560006 2025-05-27,21:09:34.000,147,11090000,-795,0,1748380173,12676.590530230002,115.11433676999877,54382.85586984001 2025-05-27,21:09:35.000,147,11089916,-795,0,1748380174,12676.994708829989,115.191877199999,54382.90477968001 2025-05-27,21:09:36.000,147,11089980,-795,0,1748380175,12677.39888742999,115.37515458000416,54383.09343192001 2025-05-27,21:09:37.000,147,11089996,-795,0,1748380176,12677.776120789997,115.48089153000183,54383.37291672 2025-05-27,21:09:38.000,147,11089966,-795,0,1748380177,12678.146617839993,115.59367760999885,54383.26112280001 2025-05-27,21:09:39.000,147,11089927,-795,0,1748380178,12678.368916069994,115.69236543000443,54383.31003264001 2025-05-27,21:09:40.000,147,11089937,-795,0,1748380179,12678.530587509995,115.70646369000315,54383.28907128001 2025-05-27,21:09:41.000,147,11089920,-795,0,1748380180,12678.61815953999,115.62892326000292,54383.498684879996 2025-05-27,21:09:42.000,147,11089969,-795,0,1748380181,12678.62489585,115.47384240000247,54383.834066639996 2025-05-27,21:09:43.000,147,11089954,-795,0,1748380182,12678.39586130999,115.24827024000115,54383.77816968 2025-05-27,21:09:44.000,147,11089974,-795,0,1748380183,12678.321761899999,115.03679633999855,54383.88297648001 2025-05-27,21:09:45.000,147,11089969,-795,0,1748380184,12678.281344039999,114.82532244000322,54384.106564320005 2025-05-27,21:09:46.000,147,11089941,-795,0,1748380185,12678.234189869989,114.78302765999979,54384.04368024 2025-05-27,21:09:47.000,147,11089924,-795,0,1748380186,12678.240926179998,114.76892940000107,54383.987783280005 2025-05-27,21:09:48.000,147,11089969,-795,0,1748380187,12678.153354149988,114.93105939000088,54383.84804088 2025-05-27,21:09:49.000,147,11089945,-795,0,1748380188,12678.207244629994,114.93810852000024,54383.94586056 2025-05-27,21:09:50.000,147,11089987,-795,0,1748380189,12678.085991049993,115.07909112000198,54384.26726808001 2025-05-27,21:09:51.000,147,11089931,-795,0,1748380190,12677.964737469993,115.02974720999919,54384.38604912001 2025-05-27,21:09:52.000,147,11089937,-795,0,1748380191,12677.634658279996,115.00859982000111,54384.24630672001 2025-05-27,21:09:53.000,147,11089948,-795,0,1748380192,12677.46625053,114.9451576499996,54384.24630672001 2025-05-27,21:09:54.000,147,11089970,-795,0,1748380193,12677.2439523,114.93105939000088,54384.41399760001 2025-05-27,21:09:55.000,147,11089878,-715,0,1748380194,12677.109226099994,114.93810852000024,54384.07162872 2025-05-27,21:09:56.000,147,11089932,-795,0,1748380195,12677.062071929999,114.95220677999896,54384.1345128 2025-05-27,21:09:57.000,147,11089985,-795,0,1748380196,12677.149643959994,114.97335417000431,54384.169448399996 2025-05-27,21:09:58.000,147,11090006,-795,0,1748380197,12677.20353444,114.89581374000409,54383.90393784 2025-05-27,21:09:59.000,147,11089977,-795,0,1748380198,12677.412360049995,114.79007678999915,54384.26726808001 2025-05-27,21:10:00.000,147,11089963,-795,0,1748380199,12677.49993207999,114.67729071000213,54384.11355144 2025-05-27,21:10:01.000,147,11089998,-795,0,1748380200,12677.62792197,114.44466942000145,54384.42797184 2025-05-27,21:10:02.000,147,11089969,-795,0,1748380201,12677.46625053,114.16270421999798,54384.4489332 2025-05-27,21:10:03.000,147,11089935,-795,0,1748380202,12676.967763589993,113.83844423999835,54384.17643552001 2025-05-27,21:10:04.000,147,11089977,-795,0,1748380203,12676.462540339991,113.45779122000386,54384.25329384 2025-05-27,21:10:05.000,147,11089920,-795,0,1748380204,12675.863008749999,113.11238384999888,54384.3091908 2025-05-27,21:10:06.000,147,11089907,-795,0,1748380205,12675.411675980002,112.88681169000483,54384.26726808001 2025-05-27,21:10:07.000,147,11089921,-795,0,1748380206,12674.994024759995,112.72468169999775,54384.51181728001 2025-05-27,21:10:08.000,147,11089939,-795,0,1748380207,12674.623527709999,112.6471412700048,54384.38604912001 2025-05-27,21:10:09.000,147,11089954,-795,0,1748380208,12674.421438409998,112.52730606000114,54384.26028096 2025-05-27,21:10:10.000,147,11089990,-795,0,1748380209,12674.293448520002,112.34402868000325,54384.26028096 2025-05-27,21:10:11.000,147,11089948,-795,0,1748380210,12674.172194940002,112.09730913000385,54384.155474160005 2025-05-27,21:10:12.000,147,11089914,-795,0,1748380211,12674.050941360001,111.7307543700008,54383.820092400005 2025-05-27,21:10:13.000,147,11089976,-795,0,1748380212,12673.92968778,111.30075744000351,54383.666375759996 2025-05-27,21:10:14.000,147,11089941,-795,0,1748380213,12673.97010564,111.01879224000004,54383.58951744 2025-05-27,21:10:15.000,147,11089990,-795,0,1748380214,12673.916215159996,110.63813921999827,54383.79214392001 2025-05-27,21:10:16.000,147,11089990,-795,0,1748380215,12674.023996119991,110.4971566200038,54383.82707952 2025-05-27,21:10:17.000,147,11089966,-795,0,1748380216,12674.145249699992,110.40551793000486,54383.81310528001 2025-05-27,21:10:18.000,147,11089966,-795,0,1748380217,12674.279975899997,110.4337144500023,54383.7502212 2025-05-27,21:10:19.000,147,11089880,-795,0,1748380218,12674.461856269998,110.51125488000253,54383.42182656 2025-05-27,21:10:20.000,147,11089967,-795,0,1748380219,12674.650472949994,110.71567964999849,54383.42881368001 2025-05-27,21:10:21.000,147,11089931,-795,0,1748380220,12674.86603487,110.75797443000192,54383.46374928 2025-05-27,21:10:22.000,147,11089982,-795,0,1748380221,12674.89971641999,110.82141660000343,54383.484710640005 2025-05-27,21:10:23.000,147,11089972,-795,0,1748380222,12674.79867176999,110.75092530000256,54383.666375759996 2025-05-27,21:10:24.000,147,11089965,-795,0,1748380223,12674.690890809994,110.70158138999977,54383.652401520005 2025-05-27,21:10:25.000,147,11089913,-795,0,1748380224,12674.569637229994,110.70158138999977,54383.834066639996 2025-05-27,21:10:26.000,147,11089972,-795,0,1748380225,12674.556164609989,110.77207269000064,54383.771182560005 2025-05-27,21:10:27.000,147,11089889,-795,0,1748380226,12674.630264019994,110.81436747000407,54383.820092400005 2025-05-27,21:10:28.000,147,11089912,-795,0,1748380227,12674.791935459994,110.96944833000452,54383.4707364 2025-05-27,21:10:29.000,147,11089970,-795,0,1748380228,12675.209586680001,111.08223441000155,54383.50567200001 2025-05-27,21:10:30.000,147,11089959,-795,0,1748380229,12675.708073619993,111.22321701000328,54383.56156896 2025-05-27,21:10:31.000,147,11089967,-795,0,1748380230,12676.26045103999,111.30780657000287,54383.84804088 2025-05-27,21:10:32.000,147,11089908,-795,0,1748380231,12676.590530230002,111.41354352000053,54384.09259008 2025-05-27,21:10:33.000,147,11089974,-795,0,1748380232,12676.792619530002,111.44174003999797,54384.07162872 2025-05-27,21:10:34.000,147,11089964,-795,0,1748380233,12676.826301079993,111.3853470000031,54383.987783280005 2025-05-27,21:10:35.000,147,11089877,-795,0,1748380234,12676.934082039988,111.28665918000479,54384.323165040005 2025-05-27,21:10:36.000,147,11089976,-795,0,1748380235,12676.880191559998,111.29370831000415,54383.93188632001 2025-05-27,21:10:37.000,147,11089966,-795,0,1748380236,12676.967763589993,111.19502048999857,54384.12053856 2025-05-27,21:10:38.000,147,11089959,-795,0,1748380237,12676.974499899989,111.20911875000456,54384.1345128 2025-05-27,21:10:39.000,147,11089952,-795,0,1748380238,12676.893664179988,111.23026614000264,54384.155474160005 2025-05-27,21:10:40.000,147,11089920,-795,0,1748380239,12676.806092149993,111.34305221999966,54384.46989456 2025-05-27,21:10:41.000,147,11089946,-795,0,1748380240,12676.839773699998,111.4840348200014,54384.70046952001 2025-05-27,21:10:42.000,147,11089956,-795,0,1748380241,12676.745465359993,111.63206655000249,54384.71444376 2025-05-27,21:10:43.000,147,11089948,-795,0,1748380242,12676.604002849992,111.85058958000445,54384.609636960005 2025-05-27,21:10:44.000,147,11089940,-795,0,1748380243,12676.516430819996,112.01976870000362,54384.379062 2025-05-27,21:10:45.000,147,11089938,-795,0,1748380244,12676.502958199992,112.11140739000257,54384.490855920005 2025-05-27,21:10:46.000,147,11089962,-795,0,1748380245,12676.556848679997,112.23124259999895,54384.60264984001 2025-05-27,21:10:47.000,147,11089958,-795,0,1748380246,12676.630948090002,112.18189869000344,54384.63059832001 2025-05-27,21:10:48.000,147,11089941,-795,0,1748380247,12676.718520119997,112.28058651000174,54384.86816040001 2025-05-27,21:10:49.000,147,11089974,-795,0,1748380248,12677.001445139998,112.27353738000238,54384.88912176001 2025-05-27,21:10:50.000,147,11089968,-795,0,1748380249,12677.210270749994,112.33697955000389,54385.07078688 2025-05-27,21:10:51.000,147,11089913,-795,0,1748380250,12677.513404699996,112.42861824000283,54385.19655504 2025-05-27,21:10:52.000,147,11089922,-795,0,1748380251,12677.614449349996,112.4991095400037,54385.10572248001 2025-05-27,21:10:53.000,147,11089961,-795,0,1748380252,12677.755911859997,112.6330430099988,54384.93803160001 2025-05-27,21:10:54.000,147,11089956,-795,0,1748380253,12678.025364259993,112.71058343999903,54385.11969672 2025-05-27,21:10:55.000,147,11089982,-795,0,1748380254,12678.321761899999,112.85156604000076,54385.15463232001 2025-05-27,21:10:56.000,147,11089946,-795,0,1748380255,12678.672050019995,113.06303994000336,54385.58084664 2025-05-27,21:10:57.000,147,11089948,-795,0,1748380256,12678.981920279992,113.26041557999997,54385.74853752 2025-05-27,21:10:58.000,147,11089958,-795,0,1748380257,12679.244636369993,113.55647904000216,54385.783473120006 2025-05-27,21:10:59.000,147,11089894,-795,0,1748380258,12679.399571499998,113.76795294000476,54385.87430568001 2025-05-27,21:11:00.000,147,11089947,-795,0,1748380259,12679.53429769999,114.0428690100016,54385.83937008 2025-05-27,21:11:01.000,147,11089953,-795,0,1748380260,12679.527561389994,114.17680248000397,54385.74853752 2025-05-27,21:11:02.000,147,11089949,-795,0,1748380261,12679.379362569998,114.31073594999907,54385.83937008 2025-05-27,21:11:03.000,147,11089942,-795,0,1748380262,12679.372626259988,114.43762029000209,54386.00706096 2025-05-27,21:11:04.000,147,11090018,-795,0,1748380263,12679.231163750002,114.48696420000488,54386.25161016 2025-05-27,21:11:05.000,147,11089976,-795,0,1748380264,12679.291790539988,114.57860289000382,54386.46122376 2025-05-27,21:11:06.000,147,11089966,-795,0,1748380265,12679.285054229993,114.67729071000213,54386.39833968001 2025-05-27,21:11:07.000,147,11089948,-795,0,1748380266,12679.392835189989,114.71958548999828,54386.66385024001 2025-05-27,21:11:08.000,147,11089926,-795,0,1748380267,12679.419780429998,114.78302765999979,54386.44724952001 2025-05-27,21:11:09.000,147,11089955,-795,0,1748380268,12679.392835189989,114.747782010003,54386.46122376 2025-05-27,21:11:10.000,147,11089942,-795,0,1748380269,12679.271581610003,114.74073288000363,54386.384365440004 2025-05-27,21:11:11.000,147,11089960,-795,0,1748380270,12679.285054229993,114.72663462000492,54386.433275280004 2025-05-27,21:11:12.000,147,11089997,-795,0,1748380271,12679.379362569998,114.71253635999892,54386.86647672 2025-05-27,21:11:13.000,147,11089945,-795,0,1748380272,12679.520825079999,114.72663462000492,54386.84551536 2025-05-27,21:11:14.000,147,11089991,-795,0,1748380273,12679.810486409995,114.6984381000002,54386.908399440006 2025-05-27,21:11:15.000,147,11089880,-795,0,1748380274,12679.98563047,114.69138897000084,54387.125000160006 2025-05-27,21:11:16.000,147,11089909,-795,0,1748380275,12680.106884050001,114.71958548999828,54387.02019336 2025-05-27,21:11:17.000,147,11089970,-795,0,1748380276,12680.106884050001,114.71958548999828,54386.88045096001 2025-05-27,21:11:18.000,147,11089948,-795,0,1748380277,12680.032784639996,114.7971259199985,54387.0341676 2025-05-27,21:11:19.000,147,11089969,-795,0,1748380278,12679.8037501,114.8464698300013,54387.0341676 2025-05-27,21:11:20.000,147,11089935,-795,0,1748380279,12679.507352459994,114.98745243000303,54387.33461376001 2025-05-27,21:11:21.000,147,11089949,-795,0,1748380280,12679.473670909989,115.02974720999919,54387.58615008 2025-05-27,21:11:22.000,147,11089944,-795,0,1748380281,12679.345681019993,115.10728763999941,54387.68396976 2025-05-27,21:11:23.000,147,11089863,-795,0,1748380282,12679.271581610003,115.12843503000477,54387.58615008 2025-05-27,21:11:24.000,147,11089979,-795,0,1748380283,12679.311999469988,115.21302459000435,54387.58615008 2025-05-27,21:11:25.000,147,11089898,-795,0,1748380284,12679.258108989998,115.19892632999836,54387.509291760005 2025-05-27,21:11:26.000,147,11089910,-795,0,1748380285,12679.210954820002,115.18482806999964,54387.55121448001 2025-05-27,21:11:27.000,147,11089986,-795,0,1748380286,12678.968447660001,115.17777894000028,54387.42544632 2025-05-27,21:11:28.000,147,11089953,-795,0,1748380287,12678.82698515,115.18482806999964,54387.65602128 2025-05-27,21:11:29.000,147,11089938,-795,0,1748380288,12678.73941311999,115.22007372000371,54387.76781520001 2025-05-27,21:11:30.000,147,11089934,-795,0,1748380289,12678.867403010001,115.36105631999817,54387.914544720006 2025-05-27,21:11:31.000,147,11089917,-795,0,1748380290,12679.035810759997,115.49498979000055,54387.80973792 2025-05-27,21:11:32.000,147,11089950,-795,0,1748380291,12679.345681019993,115.69236543000443,54387.90755760001 2025-05-27,21:11:33.000,147,11089913,-795,0,1748380292,12679.567979249994,115.79105325000273,54387.56518872 2025-05-27,21:11:34.000,147,11089946,-795,0,1748380293,12679.72291438,115.80515151000145,54387.71191824 2025-05-27,21:11:35.000,147,11089978,-795,0,1748380294,12679.749859619995,115.7135128200025,54387.78877656001 2025-05-27,21:11:36.000,147,11089971,-795,0,1748380295,12679.493879839989,115.74170933999994,54388.180055280005 2025-05-27,21:11:37.000,147,11089977,-795,0,1748380296,12679.082964929992,115.62892326000292,54388.3267848 2025-05-27,21:11:38.000,147,11089964,-795,0,1748380297,12678.348707139994,115.47384240000247,54388.31979768001 2025-05-27,21:11:39.000,147,11089867,-795,0,1748380298,12677.50666839,115.4385967499984,54388.09620984 2025-05-27,21:11:40.000,147,11089929,-795,0,1748380299,12676.718520119997,115.3681054500048,54388.15909392 2025-05-27,21:11:41.000,147,11089936,-795,0,1748380300,12676.09877959999,115.38925284000288,54387.85166064 2025-05-27,21:11:42.000,147,11089978,-795,0,1748380301,12675.728282549993,115.4385967499984,54387.86563488001 2025-05-27,21:11:43.000,147,11089966,-795,0,1748380302,12675.485775389992,115.6148250000042,54387.69095688 2025-05-27,21:11:44.000,147,11089901,-795,0,1748380303,12675.539665869997,115.88269194000168,54387.92851896 2025-05-27,21:11:45.000,147,11089946,-795,0,1748380304,12675.782173029998,116.08711670999764,54388.05428712001 2025-05-27,21:11:46.000,147,11089954,-795,0,1748380305,12676.03815280999,116.39022929999919,54388.08922272 2025-05-27,21:11:47.000,147,11089975,-795,0,1748380306,12676.30086889999,116.49596625000413,54388.1870424 2025-05-27,21:11:48.000,147,11089967,-795,0,1748380307,12676.455804029996,116.64399797999795,54388.04031288 2025-05-27,21:11:49.000,147,11089973,-795,0,1748380308,12676.752201670002,116.65809624000394,54387.942493200004 2025-05-27,21:11:50.000,147,11089942,-795,0,1748380309,12676.806092149993,116.65809624000394,54387.963454560006 2025-05-27,21:11:51.000,147,11089949,-795,0,1748380310,12676.900400489998,116.60875233000115,54387.99839016 2025-05-27,21:11:52.000,147,11089947,-795,0,1748380311,12676.765674289993,116.58760494000308,54388.082235600006 2025-05-27,21:11:53.000,147,11089945,-795,0,1748380312,12676.758937979997,116.56645754999772,54388.15909392 2025-05-27,21:11:54.000,147,11089968,-795,0,1748380313,12676.624211779992,116.55940841999836,54388.15210680001 2025-05-27,21:11:55.000,147,11089960,-755,0,1748380314,12676.590530230002,116.4536714700007,54388.20101664001 2025-05-27,21:11:56.000,147,11089918,-795,0,1748380315,12676.604002849992,116.41137669000454,54388.249926480006 2025-05-27,21:11:57.000,147,11089973,-795,0,1748380316,12676.711783810002,116.27039409000281,54388.131145440006 2025-05-27,21:11:58.000,147,11089948,-795,0,1748380317,12676.819564769998,116.19990279000194,54388.228965120004 2025-05-27,21:11:59.000,147,11089945,-795,0,1748380318,12676.806092149993,116.12236236000172,54388.12415832001 2025-05-27,21:12:00.000,147,11089937,-795,0,1748380319,12676.792619530002,116.108264100003,54388.27088784001 2025-05-27,21:12:01.000,147,11089944,-795,0,1748380320,12676.833037390003,116.13646062000043,54388.50844992001 2025-05-27,21:12:02.000,147,11089993,-795,0,1748380321,12676.610739160002,116.18580453000322,54388.36870752001 2025-05-27,21:12:03.000,147,11089932,-795,0,1748380322,12676.28065996999,116.39727842999855,54388.17306816001 2025-05-27,21:12:04.000,147,11089913,-795,0,1748380323,12676.14593377,116.54531015999964,54388.31979768001 2025-05-27,21:12:05.000,147,11089965,-795,0,1748380324,12675.923635539999,116.62989971999923,54388.180055280005 2025-05-27,21:12:06.000,147,11089961,-795,0,1748380325,12675.809118269994,116.73563667000417,54388.2569136 2025-05-27,21:12:07.000,147,11089945,-795,0,1748380326,12675.701337309998,116.74268580000353,54388.228965120004 2025-05-27,21:12:08.000,147,11089970,-795,0,1748380327,12675.681128379998,116.72858754000481,54388.27088784001 2025-05-27,21:12:09.000,147,11089932,-795,0,1748380328,12675.856272439989,116.62989971999923,54388.5014628 2025-05-27,21:12:10.000,147,11089979,-795,0,1748380329,12675.9640534,116.59465407000243,54388.67614080001 2025-05-27,21:12:11.000,147,11089965,-795,0,1748380330,12676.00447126,116.53121190000093,54388.6412052 2025-05-27,21:12:12.000,147,11089971,-795,0,1748380331,12675.883217679999,116.4536714700007,54388.634218080006 2025-05-27,21:12:13.000,147,11089953,-795,0,1748380332,12675.748491479993,116.48186798999814,54388.26390072 2025-05-27,21:12:14.000,147,11089950,-795,0,1748380333,12675.627237899993,116.43252408000262,54388.3267848 2025-05-27,21:12:15.000,147,11089952,-795,0,1748380334,12675.512720630002,116.4184258200039,54388.298836320006 2025-05-27,21:12:16.000,147,11089957,-795,0,1748380335,12675.438621219997,116.4536714700007,54388.48050144 2025-05-27,21:12:17.000,147,11089992,-795,0,1748380336,12675.485775389992,116.48186798999814,54388.59229536 2025-05-27,21:12:18.000,147,11089956,-795,0,1748380337,12675.404939669992,116.552359289999,54388.57832112001 2025-05-27,21:12:19.000,147,11089987,-795,0,1748380338,12675.398203359997,116.62989971999923,54388.52242416 2025-05-27,21:12:20.000,147,11089942,-795,0,1748380339,12675.209586680001,116.61580146000051,54388.47351432 2025-05-27,21:12:21.000,147,11089980,-795,0,1748380340,12675.074860479996,116.58055581000372,54388.10319696001 2025-05-27,21:12:22.000,147,11089989,-795,0,1748380341,12674.8862438,116.43252408000262,54388.04031288 2025-05-27,21:12:23.000,147,11089975,-795,0,1748380342,12674.81888069999,116.47481885999878,54388.07524848001 2025-05-27,21:12:24.000,147,11089939,-795,0,1748380343,12674.684154499999,116.64399797999795,54388.15909392 2025-05-27,21:12:25.000,147,11089941,-795,0,1748380344,12674.610055089994,116.73563667000417,54388.36870752001 2025-05-27,21:12:26.000,147,11089982,-795,0,1748380345,12674.724572359999,116.80612796999776,54388.50844992001 2025-05-27,21:12:27.000,147,11089930,-795,0,1748380346,12674.913189039995,116.86252100999991,54388.55037264 2025-05-27,21:12:28.000,147,11089957,-795,0,1748380347,12675.196114059996,116.92596318000142,54388.571334 2025-05-27,21:12:29.000,147,11089968,-795,0,1748380348,12675.580083729998,116.98940535000293,54388.29184920001 2025-05-27,21:12:30.000,147,11089944,-795,0,1748380349,12676.03815280999,117.02465099999972,54388.3617204 2025-05-27,21:12:31.000,147,11089994,-795,0,1748380350,12676.550112370001,116.96120882999821,54388.54338552 2025-05-27,21:12:32.000,147,11089934,-795,0,1748380351,12676.934082039988,116.86252100999991,54388.77396048001 2025-05-27,21:12:33.000,147,11089951,-795,0,1748380352,12677.23721598999,116.70744014999946,54388.97658696 2025-05-27,21:12:34.000,147,11089990,-795,0,1748380353,12677.29784277999,116.62285058999987,54388.94165136001 2025-05-27,21:12:35.000,147,11089973,-795,0,1748380354,12677.37867849999,116.64399797999795,54389.22812328001 2025-05-27,21:12:36.000,147,11089955,-795,0,1748380355,12677.169852889994,116.73563667000417,54389.22812328001 2025-05-27,21:12:37.000,147,11089909,-795,0,1748380356,12677.11596240999,116.93301231000078,54389.05344528 2025-05-27,21:12:38.000,147,11089993,-795,0,1748380357,12676.994708829989,117.0598966500038,54389.00453544 2025-05-27,21:12:39.000,147,11089951,-795,0,1748380358,12677.028390379994,117.16563360000146,54389.05344528 2025-05-27,21:12:40.000,147,11089983,-795,0,1748380359,12677.15638026999,117.21497751000425,54389.29799448001 2025-05-27,21:12:41.000,147,11089909,-795,0,1748380360,12677.43930528999,117.17268273000082,54389.5495308 2025-05-27,21:12:42.000,147,11089954,-795,0,1748380361,12677.452777909995,117.00350361000164,54388.97658696 2025-05-27,21:12:43.000,147,11089936,-795,0,1748380362,12677.863692819992,116.74268580000353,54389.60542776 2025-05-27,21:12:44.000,147,11089930,-795,0,1748380363,12677.904110679992,116.43957321000198,54389.66831184 2025-05-27,21:12:45.000,147,11089896,-795,0,1748380364,12677.870429130002,116.13646062000043,54389.570492160005 2025-05-27,21:12:46.000,147,11089964,-795,0,1748380365,12677.755911859997,115.98137975999998,54389.56350504001 2025-05-27,21:12:47.000,147,11089976,-795,0,1748380366,12677.762648169992,115.87564281000232,54389.70324744 2025-05-27,21:12:48.000,147,11089959,-795,0,1748380367,12677.594240419996,116.00252714999806,54389.87792544001 2025-05-27,21:12:49.000,147,11089980,-795,0,1748380368,12677.48645946,116.19990279000194,54390.073564800005 2025-05-27,21:12:50.000,147,11089977,-795,0,1748380369,12677.39888742999,116.48186798999814,54390.17138448 2025-05-27,21:12:51.000,147,11089932,-795,0,1748380370,12677.553822559996,116.82727536000311,54390.23426856001 2025-05-27,21:12:52.000,147,11089884,-795,0,1748380371,12677.621185659991,117.03170012999908,54390.311126880006 2025-05-27,21:12:53.000,147,11089970,-795,0,1748380372,12677.62792197,117.22907577000296,54390.18535872001 2025-05-27,21:12:54.000,147,11089961,-795,0,1748380373,12677.580767799991,117.17973186000017,54390.17138448 2025-05-27,21:12:55.000,147,11089956,-795,0,1748380374,12677.34499695,117.10924055999931,54390.143436000006 2025-05-27,21:12:56.000,147,11089943,-795,0,1748380375,12677.142907649999,117.10924055999931,54390.33208824001 2025-05-27,21:12:57.000,147,11089982,-795,0,1748380376,12676.893664179988,117.08104404000187,54390.59061168001 2025-05-27,21:12:58.000,147,11089968,-795,0,1748380377,12676.846510009993,117.0457983899978,54390.5626632 2025-05-27,21:12:59.000,147,11089975,-795,0,1748380378,12676.873455249988,117.0457983899978,54390.52074048001 2025-05-27,21:13:00.000,147,11089936,-795,0,1748380379,12677.041862999999,117.08809317000123,54390.457856400004 2025-05-27,21:13:01.000,147,11089988,-795,0,1748380380,12677.311315399995,116.98235622000357,54390.54170184 2025-05-27,21:13:02.000,147,11089981,-795,0,1748380381,12677.513404699996,116.85547188000055,54390.42990792001 2025-05-27,21:13:03.000,147,11089902,-795,0,1748380382,12677.45951421999,116.79202970999904,54390.12946176 2025-05-27,21:13:04.000,147,11089975,-795,0,1748380383,12677.62792197,116.77793145000032,54390.40195944001 2025-05-27,21:13:05.000,147,11089952,-795,0,1748380384,12677.776120789997,116.69334189000074,54390.80022528 2025-05-27,21:13:06.000,147,11089952,-795,0,1748380385,12677.836747579997,116.61580146000051,54390.89105784 2025-05-27,21:13:07.000,147,11089943,-795,0,1748380386,12677.843483889992,116.58055581000372,54390.93298056001 2025-05-27,21:13:08.000,147,11089990,-795,0,1748380387,12677.796329719997,116.552359289999,54390.87009648 2025-05-27,21:13:09.000,147,11089945,-795,0,1748380388,12677.870429130002,116.59465407000243,54390.93996768 2025-05-27,21:13:10.000,147,11089920,-795,0,1748380389,12677.958001159997,116.74973493000289,54390.71637984001 2025-05-27,21:13:11.000,147,11089937,-795,0,1748380390,12678.166826769993,116.86957013999927,54390.8770836 2025-05-27,21:13:12.000,147,11089979,-795,0,1748380391,12678.321761899999,117.13038795000466,54390.96791616 2025-05-27,21:13:13.000,147,11090018,-795,0,1748380392,12678.50364227,117.34186184999999,54390.96791616 2025-05-27,21:13:14.000,147,11089906,-795,0,1748380393,12678.64510478,117.47579532000236,54391.247400960005 2025-05-27,21:13:15.000,147,11089918,-795,0,1748380394,12678.853930389996,117.51104096999916,54391.43605320001 2025-05-27,21:13:16.000,147,11089938,-795,0,1748380395,12678.860666699991,117.468746190003,54391.464001680004 2025-05-27,21:13:17.000,147,11089983,-795,0,1748380396,12678.928029800001,117.39120576000278,54391.51989864 2025-05-27,21:13:18.000,147,11089964,-795,0,1748380397,12678.840457769991,117.13038795000466,54391.28233656 2025-05-27,21:13:19.000,147,11089945,-795,0,1748380398,12678.76635836,116.84137362000183,54391.33823352001 2025-05-27,21:13:20.000,147,11089911,-795,0,1748380399,12678.64510478,116.49596625000413,54391.49195016 2025-05-27,21:13:21.000,147,11089977,-795,0,1748380400,12678.45648809999,116.16465713999787,54391.61771832 2025-05-27,21:13:22.000,147,11089978,-795,0,1748380401,12678.35544344999,115.91088845999911,54391.87624176 2025-05-27,21:13:23.000,147,11089922,-795,0,1748380402,12678.321761899999,115.82629889999953,54391.715538 2025-05-27,21:13:24.000,147,11089905,-795,0,1748380403,12678.39586130999,115.82629889999953,54391.750473600005 2025-05-27,21:13:25.000,147,11089916,-795,0,1748380404,12678.571005369995,115.91088845999911,54391.80637056 2025-05-27,21:13:26.000,147,11089994,-635,0,1748380405,12678.591214299995,115.96728150000126,54391.61771832 2025-05-27,21:13:27.000,147,11089940,-795,0,1748380406,12678.54406013,116.00252714999806,54391.69457664001 2025-05-27,21:13:28.000,147,11089966,-795,0,1748380407,12678.31502558999,115.91088845999911,54391.64566680001 2025-05-27,21:13:29.000,147,11089924,-795,0,1748380408,12678.025364259993,115.73466021000058,54391.60374408001 2025-05-27,21:13:30.000,147,11089948,-795,0,1748380409,12677.661603519991,115.49498979000055,54391.8552804 2025-05-27,21:13:31.000,147,11089888,-795,0,1748380410,12677.28437016,115.26236849999987,54391.91117736001 2025-05-27,21:13:32.000,147,11089937,-795,0,1748380411,12676.853246320003,115.02974720999919,54391.84829328 2025-05-27,21:13:33.000,147,11089932,-795,0,1748380412,12676.449067720001,114.95220677999896,54391.652653920006 2025-05-27,21:13:34.000,147,11089970,-795,0,1748380413,12676.26718735,114.91696113000216,54391.59675696001 2025-05-27,21:13:35.000,147,11089981,-795,0,1748380414,12676.28065996999,115.00155069000175,54391.42207896 2025-05-27,21:13:36.000,147,11089965,-795,0,1748380415,12676.462540339991,115.11433676999877,54391.56880848 2025-05-27,21:13:37.000,147,11090026,-795,0,1748380416,12676.765674289993,115.23417198000243,54391.62470544001 2025-05-27,21:13:38.000,147,11089975,-795,0,1748380417,12677.142907649999,115.17072981000092,54391.81335768001 2025-05-27,21:13:39.000,147,11089932,-795,0,1748380418,12677.533613629996,115.12138589999813,54391.77143496001 2025-05-27,21:13:40.000,147,11089990,-795,0,1748380419,12677.897374369997,114.93810852000024,54391.84829328 2025-05-27,21:13:41.000,147,11089963,-795,0,1748380420,12677.998419019998,114.73368375000427,54391.9251516 2025-05-27,21:13:42.000,147,11089949,-795,0,1748380421,12677.958001159997,114.47286593999888,54391.91117736001 2025-05-27,21:13:43.000,147,11089969,-795,0,1748380422,12677.675076139996,114.23319551999884,54391.715538 2025-05-27,21:13:44.000,147,11090027,-795,0,1748380423,12677.35846956999,113.97237771000073,54391.715538 2025-05-27,21:13:45.000,147,11089975,-795,0,1748380424,12677.055335619989,113.78205120000348,54391.77143496001 2025-05-27,21:13:46.000,147,11089951,-795,0,1748380425,12676.738729049997,113.66926511999918,54392.16271368 2025-05-27,21:13:47.000,147,11089922,-795,0,1748380426,12676.469276650001,113.64106860000174,54392.07188112 2025-05-27,21:13:48.000,147,11089918,-795,0,1748380427,12676.22003317999,113.73975642000005,54392.00899704001 2025-05-27,21:13:49.000,147,11089976,-795,0,1748380428,12676.112252219995,113.78205120000348,54391.820344800006 2025-05-27,21:13:50.000,147,11089978,-795,0,1748380429,12676.11898852999,113.77500207000412,54391.7854092 2025-05-27,21:13:51.000,147,11089951,-795,0,1748380430,12676.294132589996,113.81729685000028,54391.715538 2025-05-27,21:13:52.000,147,11089967,-795,0,1748380431,12676.543376059992,113.831395109999,54391.76444784001 2025-05-27,21:13:53.000,147,11089973,-795,0,1748380432,12676.826301079993,113.85254250000435,54391.701563760005 2025-05-27,21:13:54.000,147,11089953,-795,0,1748380433,12677.089017169994,113.84549336999771,54391.93912584001 2025-05-27,21:13:55.000,147,11089929,-795,0,1748380434,12677.41909635999,113.93008293000457,54392.05790688001 2025-05-27,21:13:56.000,147,11089941,-795,0,1748380435,12677.600976729991,113.97237771000073,54392.09982960001 2025-05-27,21:13:57.000,147,11089908,-795,0,1748380436,12677.843483889992,114.09221292000439,54392.17668792001 2025-05-27,21:13:58.000,147,11089970,-795,0,1748380437,12678.085991049993,114.1415568299999,54392.21162352 2025-05-27,21:13:59.000,147,11089961,-795,0,1748380438,12678.35544344999,114.23319551999884,54392.05091976 2025-05-27,21:14:00.000,147,11089991,-795,0,1748380439,12678.54406013,114.22614638999949,54392.253546240005 2025-05-27,21:14:01.000,147,11089983,-795,0,1748380440,12678.71920418999,114.34598160000314,54392.372327280005 2025-05-27,21:14:02.000,147,11089969,-795,0,1748380441,12678.813512529996,114.36712899000122,54392.67277344 2025-05-27,21:14:03.000,147,11089971,-795,0,1748380442,12678.833721459996,114.47286593999888,54392.658799200006 2025-05-27,21:14:04.000,147,11089977,-795,0,1748380443,12678.941502419992,114.47991506999824,54392.78456736 2025-05-27,21:14:05.000,147,11089910,-795,0,1748380444,12678.894348249996,114.47286593999888,54392.60290224001 2025-05-27,21:14:06.000,147,11089984,-795,0,1748380445,12678.975183969997,114.44466942000145,54392.875399920005 2025-05-27,21:14:07.000,147,11089973,-795,0,1748380446,12678.995392899997,114.39532550999866,54392.65181208001 2025-05-27,21:14:08.000,147,11089973,-795,0,1748380447,12679.056019689997,114.3530307300025,54392.60290224001 2025-05-27,21:14:09.000,147,11089960,-795,0,1748380448,12679.224427439993,114.36007986000186,54392.707709040005 2025-05-27,21:14:10.000,147,11089950,-795,0,1748380449,12679.520825079999,114.3530307300025,54393.043090800005 2025-05-27,21:14:11.000,147,11089867,-795,0,1748380450,12679.83743164999,114.43762029000209,54393.140910480004 2025-05-27,21:14:12.000,147,11089966,-795,0,1748380451,12680.140565599992,114.54335723999975,54393.210781680005 2025-05-27,21:14:13.000,147,11090008,-795,0,1748380452,12680.531271579988,114.64204505999805,54393.11296200001 2025-05-27,21:14:14.000,147,11089952,-795,0,1748380453,12680.96239542,114.73368375000427,54393.32257560001 2025-05-27,21:14:15.000,147,11089971,-795,0,1748380454,12681.319419849991,114.82532244000322,54393.18283320001 2025-05-27,21:14:16.000,147,11089975,-795,0,1748380455,12681.467618670002,114.88171547999809,54393.41340816 2025-05-27,21:14:17.000,147,11089964,-795,0,1748380456,12681.642762729993,114.98040330000367,54393.63699600001 2025-05-27,21:14:18.000,147,11089986,-795,0,1748380457,12681.534981769997,115.0438454699979,54393.72782856 2025-05-27,21:14:19.000,147,11089948,-795,0,1748380458,12681.353101399996,115.14253329000348,54393.8466096 2025-05-27,21:14:20.000,147,11089937,-795,0,1748380459,12681.090385309995,115.22007372000371,54393.9164808 2025-05-27,21:14:21.000,147,11089919,-795,0,1748380460,12680.87482338999,115.33990893000009,54393.90949368 2025-05-27,21:14:22.000,147,11090027,-795,0,1748380461,12680.699679329999,115.54433370000334,54393.90949368 2025-05-27,21:14:23.000,147,11089980,-795,0,1748380462,12680.511062649988,115.76285672999802,54393.63699600001 2025-05-27,21:14:24.000,147,11089953,-795,0,1748380463,12680.362863829992,115.82629889999953,54393.69988008 2025-05-27,21:14:25.000,147,11089939,-795,0,1748380464,12680.234873939997,115.92498671999783,54393.6719316 2025-05-27,21:14:26.000,147,11089990,-795,0,1748380465,12680.120356669991,115.91793758999847,54393.79769976 2025-05-27,21:14:27.000,147,11089901,-795,0,1748380466,12679.91826736999,115.93203585000447,54394.000326240006 2025-05-27,21:14:28.000,147,11089917,-795,0,1748380467,12679.63534234999,115.90383932999976,54393.96539064 2025-05-27,21:14:29.000,147,11089957,-795,0,1748380468,12679.311999469988,115.83334802999889,54393.9164808 2025-05-27,21:14:30.000,147,11089911,-795,0,1748380469,12679.035810759997,115.73466021000058,54393.93744216 2025-05-27,21:14:31.000,147,11089976,-795,0,1748380470,12678.712467879996,115.58662847999949,54393.94442928001 2025-05-27,21:14:32.000,147,11089972,-795,0,1748380471,12678.490169649995,115.47384240000247,54393.92346792001 2025-05-27,21:14:33.000,147,11089988,-795,0,1748380472,12678.153354149988,115.38925284000288,54393.7418028 2025-05-27,21:14:34.000,147,11089963,-795,0,1748380473,12677.991682710002,115.33285980000073,54393.75577704001 2025-05-27,21:14:35.000,147,11089929,-795,0,1748380474,12677.715493999996,115.36105631999817,54393.90250656001 2025-05-27,21:14:36.000,147,11089945,-795,0,1748380475,12677.493195769996,115.48794066000119,54393.811674000004 2025-05-27,21:14:37.000,147,11089977,-795,0,1748380476,12677.48645946,115.650070650001,54393.92346792001 2025-05-27,21:14:38.000,147,11089953,-795,0,1748380477,12677.574031489996,115.70646369000315,54393.77673840001 2025-05-27,21:14:39.000,147,11089966,-795,0,1748380478,12677.735702929996,115.7135128200025,54393.95840352 2025-05-27,21:14:40.000,147,11089975,-795,0,1748380479,12677.964737469993,115.76285672999802,54393.63000888 2025-05-27,21:14:41.000,147,11089938,-795,0,1748380480,12678.065782119993,115.77695499000401,54393.63000888 2025-05-27,21:14:42.000,147,11089985,-795,0,1748380481,12678.207244629994,115.85449542000424,54393.75577704001 2025-05-27,21:14:43.000,147,11089917,-795,0,1748380482,12678.146617839993,116.0095762800047,54393.87455808001 2025-05-27,21:14:44.000,147,11089951,-795,0,1748380483,12678.173563079989,116.27744322000217,54393.930455040005 2025-05-27,21:14:45.000,147,11089932,-795,0,1748380484,12678.261135109999,116.49596625000413,54393.94442928001 2025-05-27,21:14:46.000,147,11089966,-795,0,1748380485,12678.55753274999,116.75678406000225,54393.986352 2025-05-27,21:14:47.000,147,11089978,-795,0,1748380486,12678.73941311999,116.89071753000462,54393.97237776001 2025-05-27,21:14:48.000,147,11089960,-795,0,1748380487,12679.089701240002,117.0457983899978,54393.77673840001 2025-05-27,21:14:49.000,147,11089930,-795,0,1748380488,12679.325472089993,117.11628968999867,54393.82564824001 2025-05-27,21:14:50.000,147,11089982,-795,0,1748380489,12679.466934599994,117.010552740001,54393.96539064 2025-05-27,21:14:51.000,147,11089899,-795,0,1748380490,12679.359153639998,116.84842275000119,54394.216926960005 2025-05-27,21:14:52.000,147,11089943,-795,0,1748380491,12679.002129209992,116.67924363000202,54394.314746640004 2025-05-27,21:14:53.000,147,11089986,-795,0,1748380492,12678.60468692,116.58055581000372,54394.216926960005 2025-05-27,21:14:54.000,147,11090017,-795,0,1748380493,12678.220717249998,116.44662234000134,54394.22391408 2025-05-27,21:14:55.000,147,11089977,-795,0,1748380494,12677.776120789997,116.3549836500024,54394.216926960005 2025-05-27,21:14:56.000,147,11089985,-795,0,1748380495,12677.432568979995,116.41137669000454,54393.979364880004 2025-05-27,21:14:57.000,147,11089967,-795,0,1748380496,12677.31805170999,116.4184258200039,54394.049236080005 2025-05-27,21:14:58.000,147,11089959,-795,0,1748380497,12677.47972314999,116.53121190000093,54394.08417168 2025-05-27,21:14:59.000,147,11089941,-795,0,1748380498,12677.688548760001,116.57350668000436,54394.06321032 2025-05-27,21:15:00.000,147,11089925,-795,0,1748380499,12678.052309500003,116.56645754999772,54394.168017120006 2025-05-27,21:15:01.000,147,11089929,-795,0,1748380500,12678.490169649995,116.49596625000413,54394.20993984001 2025-05-27,21:15:02.000,147,11089986,-795,0,1748380501,12678.867403010001,116.36908191000111,54394.29378528 2025-05-27,21:15:03.000,147,11089987,-795,0,1748380502,12679.008865520002,116.31268886999896,54394.29378528 2025-05-27,21:15:04.000,147,11089958,-795,0,1748380503,12679.109910170002,116.29154148000089,54394.168017120006 2025-05-27,21:15:05.000,147,11089951,-795,0,1748380504,12679.157064339997,116.39727842999855,54394.32872088001 2025-05-27,21:15:06.000,147,11089974,-795,0,1748380505,12679.069492310002,116.57350668000436,54394.279811039996 2025-05-27,21:15:07.000,147,11089920,-795,0,1748380506,12679.231163750002,116.90481579000334,54394.46846328 2025-05-27,21:15:08.000,147,11089931,-795,0,1748380507,12679.217691129998,117.22907577000296,54394.67807688 2025-05-27,21:15:09.000,147,11089998,-675,0,1748380508,12679.291790539988,117.44759879999765,54394.69903824 2025-05-27,21:15:10.000,147,11089981,-795,0,1748380509,12679.419780429998,117.52513922999788,54394.85275488 2025-05-27,21:15:11.000,147,11090004,-795,0,1748380510,12679.527561389994,117.54628662000323,54395.04140712 2025-05-27,21:15:12.000,147,11089980,-795,0,1748380511,12679.63534234999,117.51809009999852,54395.08332984 2025-05-27,21:15:13.000,147,11089963,-675,0,1748380512,12679.628606039994,117.41235315000085,54395.0693556 2025-05-27,21:15:14.000,147,11090003,-795,0,1748380513,12679.55450662999,117.39825489000214,54395.06236848 2025-05-27,21:15:15.000,147,11089912,-795,0,1748380514,12679.65555127999,117.37710750000406,54395.390763120005 2025-05-27,21:15:16.000,147,11089965,-795,0,1748380515,12679.63534234999,117.45464793000428,54395.67024792001 2025-05-27,21:15:17.000,147,11089991,-795,0,1748380516,12679.689232829995,117.5674340100013,54395.74710624001 2025-05-27,21:15:18.000,147,11089982,-795,0,1748380517,12679.541034009999,117.79300617000263,54395.64229944 2025-05-27,21:15:19.000,147,11089940,-795,0,1748380518,12679.446725669994,118.08202049999818,54395.74011912 2025-05-27,21:15:20.000,147,11089998,-795,0,1748380519,12679.325472089993,118.33578918000421,54395.81697744001 2025-05-27,21:15:21.000,147,11089955,-795,0,1748380520,12679.244636369993,118.63890176999848,54395.733132 2025-05-27,21:15:22.000,147,11090010,-795,0,1748380521,12679.022338139992,118.79398262999894,54395.70518352 2025-05-27,21:15:23.000,147,11089912,-795,0,1748380522,12678.813512529996,118.93496523000067,54395.656273680004 2025-05-27,21:15:24.000,147,11089905,-795,0,1748380523,12678.591214299995,118.94906348999939,54395.83793880001 2025-05-27,21:15:25.000,147,11089885,-795,0,1748380524,12678.429542859994,119.02660391999962,54395.83793880001 2025-05-27,21:15:26.000,147,11089962,-795,0,1748380525,12678.301552969999,119.06889870000305,54395.90082288 2025-05-27,21:15:27.000,147,11089988,-795,0,1748380526,12678.193772009989,119.13234087000455,54395.92178424 2025-05-27,21:15:28.000,147,11089960,-795,0,1748380527,12678.146617839993,119.16758652000135,54395.88684864001 2025-05-27,21:15:29.000,147,11089983,-795,0,1748380528,12678.234189869989,119.13234087000455,54395.70518352 2025-05-27,21:15:30.000,147,11089970,-795,0,1748380529,12678.46322441,118.98430914000346,54395.85890016 2025-05-27,21:15:31.000,147,11089948,-795,0,1748380530,12678.65857739999,118.8644739299998,54395.90781 2025-05-27,21:15:32.000,147,11089927,-795,0,1748380531,12678.692258949995,118.66004916000384,54396.08248800001 2025-05-27,21:15:33.000,147,11089996,-795,0,1748380532,12678.69899525999,118.36398570000165,54396.08947512 2025-05-27,21:15:34.000,147,11089983,-795,0,1748380533,12678.54406013,118.0608731100001,54396.180307680006 2025-05-27,21:15:35.000,147,11089963,-795,0,1748380534,12678.261135109999,117.84235007999814,54396.1872948 2025-05-27,21:15:36.000,147,11089960,-795,0,1748380535,12677.850220200002,117.70136748000368,54396.38293416 2025-05-27,21:15:37.000,147,11089966,-795,0,1748380536,12677.50666839,117.70841661000304,54396.15235920001 2025-05-27,21:15:38.000,147,11089966,-795,0,1748380537,12677.15638026999,117.77185878000455,54396.0475524 2025-05-27,21:15:39.000,147,11089914,-795,0,1748380538,12676.961027279998,117.91989050999837,54396.02659104 2025-05-27,21:15:40.000,147,11089928,-795,0,1748380539,12677.001445139998,118.18775745000312,54396.180307680006 2025-05-27,21:15:41.000,147,11089984,-795,0,1748380540,12677.149643959994,118.53316482000082,54396.31306296 2025-05-27,21:15:42.000,147,11089991,-795,0,1748380541,12677.351733259995,118.87152305999916,54396.27114024001 2025-05-27,21:15:53.000,147,11089960,-795,0,1748380552,12677.58750411,120.40118426999834,54396.396908400005 2025-05-27,21:15:54.000,147,11089925,-795,0,1748380553,12677.46625053,120.34479123000347,54396.45979248 2025-05-27,21:15:55.000,147,11089886,-795,0,1748380554,12677.34499695,120.30249645000004,54396.52966368 2025-05-27,21:15:56.000,147,11089947,-795,0,1748380555,12677.129435029994,120.29544732000068,54396.50870232001 2025-05-27,21:15:57.000,147,11089990,-795,0,1748380556,12676.967763589993,120.20380863000173,54396.76023864 2025-05-27,21:15:58.000,147,11089980,-795,0,1748380557,12676.738729049997,120.11921907000215,54396.69036744 2025-05-27,21:15:59.000,147,11089942,-795,0,1748380558,12676.577057609997,119.99938385999849,54396.73927728 2025-05-27,21:16:00.000,147,11089969,-795,0,1748380559,12676.40864986,119.90069604000018,54396.80216136001 2025-05-27,21:16:01.000,147,11089986,-795,0,1748380560,12676.14593377,119.85840126000403,54396.75325152001 2025-05-27,21:16:02.000,147,11089961,-795,0,1748380561,12675.829327199994,119.8161064800006,54396.62748336 2025-05-27,21:16:03.000,147,11089950,-795,0,1748380562,12675.479039079997,119.85840126000403,54396.375947040004 2025-05-27,21:16:04.000,147,11089885,-795,0,1748380563,12675.270213470001,119.94299082000362,54396.38992128001 2025-05-27,21:16:05.000,147,11089886,-795,0,1748380564,12675.216322989996,120.11921907000215,54396.60652200001 2025-05-27,21:16:06.000,147,11089920,-795,0,1748380565,12675.364521809992,120.25315254000452,54396.662418960004 2025-05-27,21:16:07.000,147,11089964,-795,0,1748380566,12675.600292659998,120.39413513999898,54396.46677960001 2025-05-27,21:16:08.000,147,11089954,-795,0,1748380567,12676.13919745999,120.51397035000264,54396.8161356 2025-05-27,21:16:09.000,147,11089970,-795,0,1748380568,12676.617475469997,120.57036339000479,54396.66940608 2025-05-27,21:16:10.000,147,11089990,-795,0,1748380569,12677.075544549989,120.57741252000415,54396.59953488 2025-05-27,21:16:11.000,147,11089916,-795,0,1748380570,12677.42583267,120.50692122000328,54396.7462644 2025-05-27,21:16:12.000,147,11089930,-795,0,1748380571,12677.533613629996,120.43642992000241,54396.75325152001 2025-05-27,21:16:13.000,147,11089984,-795,0,1748380572,12677.553822559996,120.28134906000196,54396.997800720004 2025-05-27,21:16:14.000,147,11089959,-795,0,1748380573,12677.43930528999,120.13331733000086,54397.03972344001 2025-05-27,21:16:15.000,147,11089974,-795,0,1748380574,12677.23721598999,119.9288925600049,54397.05369768 2025-05-27,21:16:16.000,147,11089949,-795,0,1748380575,12677.014917759989,119.79495909000252,54397.17946584001 2025-05-27,21:16:17.000,147,11089975,-795,0,1748380576,12676.785883219993,119.6680747499995,54397.0956204 2025-05-27,21:16:18.000,147,11089975,-795,0,1748380577,12676.617475469997,119.58348518999992,54396.99081360001 2025-05-27,21:16:19.000,147,11089960,-795,0,1748380578,12676.529903440001,119.49889563000033,54396.94190376001 2025-05-27,21:16:20.000,147,11089942,-795,0,1748380579,12676.583793919992,119.4706991100029,54396.948890880005 2025-05-27,21:16:21.000,147,11090000,-795,0,1748380580,12676.752201670002,119.42840432999947,54397.31222112 2025-05-27,21:16:22.000,147,11089932,-795,0,1748380581,12677.075544549989,119.44955172000482,54397.29824688 2025-05-27,21:16:23.000,147,11090020,-795,0,1748380582,12677.452777909995,119.58348518999992,54397.29824688 2025-05-27,21:16:24.000,147,11089947,-795,0,1748380583,12677.964737469993,119.73151692000101,54397.382092320004 2025-05-27,21:16:25.000,147,11089922,-795,0,1748380584,12678.5238512,119.8795486500021,54397.36113096 2025-05-27,21:16:26.000,147,11089961,-795,0,1748380585,12679.069492310002,120.03462951000256,54397.43798928 2025-05-27,21:16:27.000,147,11089956,-795,0,1748380586,12679.507352459994,120.02053125000384,54397.49388624001 2025-05-27,21:16:28.000,147,11089931,-795,0,1748380587,12679.63534234999,120.00643298999785,54397.56375744001 2025-05-27,21:16:29.000,147,11089960,-795,0,1748380588,12679.63534234999,119.71036953000294,54397.70349984 2025-05-27,21:16:30.000,147,11089915,-795,0,1748380589,12679.426516739994,119.51299388999905,54397.73144832001 2025-05-27,21:16:31.000,147,11089925,-795,0,1748380590,12679.163800649992,119.23807782000222,54397.76638392 2025-05-27,21:16:32.000,147,11089946,-795,0,1748380591,12678.793303599996,118.97021088000474,54397.80830664001 2025-05-27,21:16:33.000,147,11089948,-795,0,1748380592,12678.35544344999,118.75873698000214,54397.63362864 2025-05-27,21:16:34.000,147,11089931,-795,0,1748380593,12678.052309500003,118.61070525000105,54397.51484760001 2025-05-27,21:16:35.000,147,11089904,-795,0,1748380594,12677.951264850002,118.58955786000297,54397.55677032 2025-05-27,21:16:36.000,147,11089960,-795,0,1748380595,12677.870429130002,118.72349132999807,54397.54279608001 2025-05-27,21:16:37.000,147,11089921,-795,0,1748380596,12677.984946399993,118.89971958000388,54397.74542256 2025-05-27,21:16:38.000,147,11089908,-795,0,1748380597,12678.213980939989,119.19578303999879,54397.619654400005 2025-05-27,21:16:39.000,147,11089961,-795,0,1748380598,12678.41607023999,119.4706991100029,54397.479912 2025-05-27,21:16:40.000,147,11089956,-795,0,1748380599,12678.74614943,119.73856605000037,54397.75240968 2025-05-27,21:16:41.000,147,11089950,-795,0,1748380600,12678.887611940001,119.93594169000426,54397.885164960004 2025-05-27,21:16:42.000,147,11089919,-795,0,1748380601,12678.853930389996,120.04872777000128,54397.787345280005 2025-05-27,21:16:43.000,147,11089932,-795,0,1748380602,12678.54406013,120.13331733000086,54397.65459 2025-05-27,21:16:44.000,147,11089867,-795,0,1748380603,12678.254398799989,120.14036646000022,54397.66157712001 2025-05-27,21:16:45.000,147,11089910,-795,0,1748380604,12678.045573189993,120.16856297999766,54397.84324224 2025-05-27,21:16:46.000,147,11089962,-795,0,1748380605,12677.958001159997,120.24610340999789,54397.98997176 2025-05-27,21:16:47.000,147,11089971,-795,0,1748380606,12678.112936289988,120.3377421000041,54397.96202328 2025-05-27,21:16:48.000,147,11089910,-795,0,1748380607,12678.44301548,120.521019480002,54397.9690104 2025-05-27,21:16:49.000,147,11089986,-795,0,1748380608,12679.022338139992,120.79593554999883,54398.0388816 2025-05-27,21:16:50.000,147,11089954,-795,0,1748380609,12679.608397109994,121.04265509999823,54397.92010056 2025-05-27,21:16:51.000,147,11089960,-795,0,1748380610,12680.019312019991,121.1765885700006,54397.9690104 2025-05-27,21:16:52.000,147,11089894,-795,0,1748380611,12680.052993569996,121.21183422000468,54398.05984296 2025-05-27,21:16:53.000,147,11089963,-795,0,1748380612,12679.92500368,121.18363769999996,54398.052855840004 2025-05-27,21:16:54.000,147,11089974,-795,0,1748380613,12679.66228759,121.15544118000253,54398.25548232 2025-05-27,21:16:55.000,147,11089914,-795,0,1748380614,12679.406307809993,121.20478508999804,54398.290417920005 2025-05-27,21:16:56.000,147,11089960,-795,0,1748380615,12679.231163750002,121.33166943000106,54398.47907016001 2025-05-27,21:16:57.000,147,11089936,-795,0,1748380616,12679.170536960002,121.50084855000023,54398.59785120001 2025-05-27,21:16:58.000,147,11089925,-795,0,1748380617,12679.130119100002,121.64888028000132,54398.37426336 2025-05-27,21:16:59.000,147,11089924,-795,0,1748380618,12679.163800649992,121.81101027000113,54398.40221184001 2025-05-27,21:17:00.000,147,11089949,-795,0,1748380619,12679.170536960002,121.88855070000136,54398.28343080001 2025-05-27,21:17:01.000,147,11089899,-795,0,1748380620,12679.338944709998,121.99428764999902,54398.47208304 2025-05-27,21:17:02.000,147,11089927,-795,0,1748380621,12679.493879839989,121.93789461000415,54398.70964512 2025-05-27,21:17:03.000,147,11089897,-795,0,1748380622,12679.62186973,121.96609113000159,54398.61182544 2025-05-27,21:17:04.000,147,11089944,-795,0,1748380623,12679.66228759,121.9801893900003,54398.695670880006 2025-05-27,21:17:05.000,147,11089951,-795,0,1748380624,12679.70270545,121.89559983000072,54398.8074648 2025-05-27,21:17:06.000,147,11089924,-795,0,1748380625,12679.608397109994,121.81101027000113,54398.625799680005 2025-05-27,21:17:07.000,147,11089955,-795,0,1748380626,12679.500616149999,121.74756809999963,54398.625799680005 2025-05-27,21:17:08.000,147,11089889,-795,0,1748380627,12679.197482199997,121.6347820200026,54398.388237600004 2025-05-27,21:17:09.000,147,11089961,-795,0,1748380628,12679.143591719992,121.49379942000087,54398.555928480004 2025-05-27,21:17:10.000,147,11089918,-795,0,1748380629,12679.116646479997,121.38101334000385,54398.744580720006 2025-05-27,21:17:11.000,147,11089942,-795,0,1748380630,12679.123382789992,121.14839205000317,54398.8074648 2025-05-27,21:17:12.000,147,11089902,-795,0,1748380631,12679.116646479997,120.93691815000057,54398.8074648 2025-05-27,21:17:13.000,147,11089941,-795,0,1748380632,12679.123382789992,120.7677390300014,54398.68169664 2025-05-27,21:17:14.000,147,11089939,-795,0,1748380633,12679.163800649992,120.62675642999966,54398.47208304 2025-05-27,21:17:15.000,147,11089961,-795,0,1748380634,12679.231163750002,120.57036339000479,54398.54894136001 2025-05-27,21:17:16.000,147,11089920,-795,0,1748380635,12679.251372680003,120.57741252000415,54398.47208304 2025-05-27,21:17:17.000,147,11089931,-795,0,1748380636,12679.433253049989,120.69019860000117,54398.527980000006 2025-05-27,21:17:18.000,147,11089904,-795,0,1748380637,12679.473670909989,120.81708294000418,54398.52099288001 2025-05-27,21:17:19.000,147,11089930,-795,0,1748380638,12679.729650689995,120.965114669998,54398.744580720006 2025-05-27,21:17:20.000,147,11089969,-795,0,1748380639,12679.94521261,121.18363769999996,54398.92624584 2025-05-27,21:17:21.000,147,11089916,-795,0,1748380640,12680.160774529992,121.33871856000042,54399.00310416001 2025-05-27,21:17:22.000,147,11089937,-795,0,1748380641,12680.288764420002,121.47970116000215,54398.83541328001 2025-05-27,21:17:23.000,147,11089919,-795,0,1748380642,12680.416754309997,121.51494680999895,54398.723619360004 2025-05-27,21:17:24.000,147,11089909,-795,0,1748380643,12680.497590029998,121.45855377000407,54398.82842616 2025-05-27,21:17:25.000,147,11089904,-795,0,1748380644,12680.531271579988,121.3880624700032,54398.83541328001 2025-05-27,21:17:26.000,147,11089944,-795,0,1748380645,12680.410018000002,121.29642378000426,54399.17079504001 2025-05-27,21:17:27.000,147,11089927,-795,0,1748380646,12680.248346560002,121.19773595999868,54399.14983368001 2025-05-27,21:17:28.000,147,11089954,-795,0,1748380647,12679.992366779996,121.10609726999974,54399.0170784 2025-05-27,21:17:29.000,147,11089990,-795,0,1748380648,12679.86437689,121.03560596999887,54399.19175640001 2025-05-27,21:17:30.000,147,11089963,-795,0,1748380649,12679.94521261,120.90167250000377,54399.14983368001 2025-05-27,21:17:31.000,147,11089953,-795,0,1748380650,12680.180983459992,120.80298467999819,54399.07297536001 2025-05-27,21:17:32.000,147,11089932,-795,0,1748380651,12680.490853720003,120.82413207000354,54399.10092384001 2025-05-27,21:17:33.000,147,11089948,-795,0,1748380652,12680.868087079994,120.88052510999842,54398.9472072 2025-05-27,21:17:34.000,147,11089952,-795,0,1748380653,12681.319419849991,120.97216380000464,54399.32451168 2025-05-27,21:17:35.000,147,11089947,-795,0,1748380654,12681.710125830003,121.10609726999974,54399.43630560001 2025-05-27,21:17:36.000,147,11089956,-795,0,1748380655,12682.006523469994,121.21888335000403,54399.59700936 2025-05-27,21:17:37.000,147,11089928,-795,0,1748380656,12682.147985979995,121.23298161000275,54399.65290632001 2025-05-27,21:17:38.000,147,11089915,-795,0,1748380657,12682.13451335999,121.09904814000038,54399.562073760004 2025-05-27,21:17:39.000,147,11089919,-795,0,1748380658,12682.01325977999,120.91577076000249,54399.52713816001 2025-05-27,21:17:40.000,147,11089934,-795,0,1748380659,12681.676444279998,120.59151078000286,54399.59002224 2025-05-27,21:17:41.000,147,11089960,-795,0,1748380660,12681.191429959996,120.29544732000068,54399.562073760004 2025-05-27,21:17:42.000,147,11089969,-795,0,1748380661,12680.699679329999,119.90069604000018,54399.86251992001 2025-05-27,21:17:43.000,147,11089972,-795,0,1748380662,12680.248346560002,119.59758344999864,54399.67386768001 2025-05-27,21:17:44.000,147,11089975,-795,0,1748380663,12680.106884050001,119.30151999000373,54399.68784192 2025-05-27,21:17:45.000,147,11090006,-795,0,1748380664,12680.147301910001,119.13939000000391,54399.70880328 2025-05-27,21:17:46.000,147,11089934,-795,0,1748380665,12680.282028109992,118.9772600100041,54399.68784192 2025-05-27,21:17:47.000,147,11089907,-795,0,1748380666,12680.396545379997,118.8644739299998,54399.37342152 2025-05-27,21:17:48.000,147,11089970,-795,0,1748380667,12680.396545379997,118.70939306999935,54399.21970488001 2025-05-27,21:17:49.000,147,11089912,-795,0,1748380668,12680.423490619993,118.63185263999912,54399.21970488001 2025-05-27,21:17:50.000,147,11089945,-795,0,1748380669,12680.329182280002,118.50496830000338,54399.4712412 2025-05-27,21:17:51.000,147,11089953,-795,0,1748380670,12680.140565599992,118.34283831000357,54399.464254080005 2025-05-27,21:17:52.000,147,11089961,-795,0,1748380671,12679.85764057999,118.15251179999905,54399.42233136 2025-05-27,21:17:53.000,147,11089917,-795,0,1748380672,12679.507352459994,118.03267659000267,54399.19175640001 2025-05-27,21:17:54.000,147,11089951,-795,0,1748380673,12679.426516739994,117.8141535600007,54399.50617680001 2025-05-27,21:17:55.000,147,11089960,-795,0,1748380674,12679.291790539988,117.75776051999856,54399.17079504001 2025-05-27,21:17:56.000,147,11089932,-795,0,1748380675,12679.157064339997,117.69431835000432,54399.04502688 2025-05-27,21:17:57.000,147,11089936,-795,0,1748380676,12679.015601829997,117.6026796599981,54398.9472072 2025-05-27,21:17:58.000,147,11089989,-795,0,1748380677,12678.833721459996,117.42645140999957,54399.0869496 2025-05-27,21:17:59.000,147,11089964,-795,0,1748380678,12678.55753274999,117.14448621000338,54399.0869496 2025-05-27,21:18:00.000,147,11089966,-795,0,1748380679,12678.173563079989,116.7638331900016,54399.02406552001 2025-05-27,21:18:01.000,147,11089992,-795,0,1748380680,12677.877165439997,116.38318016999983,54399.1568208 2025-05-27,21:18:02.000,147,11089986,-795,0,1748380681,12677.50666839,116.02367454000341,54399.177782160004 2025-05-27,21:18:03.000,147,11089947,-795,0,1748380682,12677.122698719999,115.74170933999994,54398.70964512 2025-05-27,21:18:04.000,147,11089951,-795,0,1748380683,12676.880191559998,115.50908804999926,54398.61182544 2025-05-27,21:18:05.000,147,11089970,-795,0,1748380684,12676.833037390003,115.42449848999968,54398.625799680005 2025-05-27,21:18:06.000,147,11089963,-795,0,1748380685,12676.961027279998,115.37515458000416,54398.674709520004 2025-05-27,21:18:07.000,147,11089950,-795,0,1748380686,12677.20353444,115.43154761999904,54398.82143904 2025-05-27,21:18:08.000,147,11089949,-795,0,1748380687,12677.513404699996,115.60777587000484,54398.793490560005 2025-05-27,21:18:09.000,147,11089979,-795,0,1748380688,12677.742439239992,115.86859368000296,54398.5629156 2025-05-27,21:18:10.000,147,11090011,-795,0,1748380689,12678.139881529998,116.19285366000258,54398.78650344001 2025-05-27,21:18:11.000,147,11089925,-795,0,1748380690,12678.45648809999,116.61580146000051,54398.63977392 2025-05-27,21:18:12.000,147,11089929,-795,0,1748380691,12678.74614943,117.02465099999972,54398.59785120001 2025-05-27,21:18:13.000,147,11089970,-795,0,1748380692,12678.840457769991,117.53923749000387,54398.37426336 2025-05-27,21:18:14.000,147,11089963,-795,0,1748380693,12678.901084559991,117.96923442000116,54398.53496712 2025-05-27,21:18:15.000,147,11089981,-795,0,1748380694,12678.847194080001,118.21595397000056,54398.842400400004 2025-05-27,21:18:16.000,147,11090011,-795,0,1748380695,12678.840457769991,118.36398570000165,54399.07297536001 2025-05-27,21:18:17.000,147,11089955,-795,0,1748380696,12678.867403010001,118.44152613000188,54399.226692000004 2025-05-27,21:18:18.000,147,11089955,-795,0,1748380697,12678.901084559991,118.49087004000467,54399.296563200005 2025-05-27,21:18:19.000,147,11089939,-795,0,1748380698,12678.961711349992,118.58250873000361,54399.1568208 2025-05-27,21:18:20.000,147,11089877,-795,0,1748380699,12679.103173859992,118.73758959000406,54399.20573064 2025-05-27,21:18:21.000,147,11089949,-795,0,1748380700,12679.130119100002,118.8010317599983,54399.26861472001 2025-05-27,21:18:22.000,147,11089933,-795,0,1748380701,12679.170536960002,118.95611261999875,54399.247653360006 2025-05-27,21:18:23.000,147,11089929,-795,0,1748380702,12679.056019689997,118.99135827000282,54399.42931848 2025-05-27,21:18:24.000,147,11089939,-795,0,1748380703,12679.082964929992,119.0477513099977,54399.513163920004 2025-05-27,21:18:25.000,147,11089936,-795,0,1748380704,12679.143591719992,119.1111934799992,54399.65290632001 2025-05-27,21:18:26.000,147,11089951,-795,0,1748380705,12679.150328030002,119.09004609000112,54399.67386768001 2025-05-27,21:18:27.000,147,11089879,-795,0,1748380706,12679.170536960002,119.08299696000176,54399.55508664001 2025-05-27,21:18:28.000,147,11089893,-795,0,1748380707,12679.332208399988,118.9772600100041,54399.42931848 2025-05-27,21:18:29.000,147,11089959,-795,0,1748380708,12679.386098879993,118.89971958000388,54399.28258896 2025-05-27,21:18:30.000,147,11089979,-795,0,1748380709,12679.547770319994,118.85742480000044,54399.33848592001 2025-05-27,21:18:31.000,147,11089974,-795,0,1748380710,12679.76333224,118.75873698000214,54399.69482904001 2025-05-27,21:18:32.000,147,11089936,-795,0,1748380711,12679.830695339995,118.68119655000191,54399.680854800004 2025-05-27,21:18:33.000,147,11089965,-795,0,1748380712,12679.83743164999,118.62480350999977,54399.68784192 2025-05-27,21:18:34.000,147,11089934,-795,0,1748380713,12679.90479475,118.67414742000256,54399.701816160006 2025-05-27,21:18:35.000,147,11089855,-795,0,1748380714,12679.89805843999,118.81513002000429,54399.68784192 2025-05-27,21:18:36.000,147,11089872,-795,0,1748380715,12680.04625726,119.0477513099977,54399.44329272 2025-05-27,21:18:37.000,147,11089877,-795,0,1748380716,12680.201192389992,119.2592252100003,54399.5411124 2025-05-27,21:18:38.000,147,11089967,-795,0,1748380717,12680.396545379997,119.3720112900046,54399.60399648001 2025-05-27,21:18:39.000,147,11089972,-795,0,1748380718,12680.335918589997,119.3226673800018,54399.848545680004 2025-05-27,21:18:40.000,147,11089947,-795,0,1748380719,12680.147301910001,119.16053739000199,54399.90444264 2025-05-27,21:18:41.000,147,11089966,-795,0,1748380720,12680.0058394,118.75168785000278,54400.04418504 2025-05-27,21:18:42.000,147,11089934,-795,0,1748380721,12679.68249652,118.31464178999886,54400.19790168001 2025-05-27,21:18:43.000,147,11089915,-795,0,1748380722,12679.285054229993,117.82120269000006,54400.10706912001 2025-05-27,21:18:44.000,147,11089891,-795,0,1748380723,12678.82698515,117.37710750000406,54399.925404 2025-05-27,21:18:45.000,147,11089904,-795,0,1748380724,12678.449751789994,116.97530709000421,54399.94636536 2025-05-27,21:18:46.000,147,11089965,-795,0,1748380725,12678.146617839993,116.63694884999859,54399.93937824001 2025-05-27,21:18:47.000,147,11089922,-795,0,1748380726,12677.883901749992,116.38318016999983,54400.07912064001 2025-05-27,21:18:48.000,147,11089944,-795,0,1748380727,12677.762648169992,116.27744322000217,54399.9952752 2025-05-27,21:18:49.000,147,11089964,-795,0,1748380728,12677.856956509997,116.1717062700045,54400.00924944001 2025-05-27,21:18:50.000,147,11089944,-795,0,1748380729,12678.038836879998,116.15760800999851,54400.05815928001 2025-05-27,21:18:51.000,147,11089920,-795,0,1748380730,12678.267871419994,116.11531323000236,54400.100082 2025-05-27,21:18:52.000,147,11089908,-795,0,1748380731,12678.54406013,116.08006757999829,54399.74373888001 2025-05-27,21:18:54.000,147,11089980,-755,0,1748380733,12679.042547069992,115.88269194000168,54399.72277752001 2025-05-27,21:18:55.000,147,11089972,-795,0,1748380734,12679.190745890002,115.75580759999866,54399.95335248 2025-05-27,21:18:56.000,147,11089937,-795,0,1748380735,12679.157064339997,115.63597239000228,54400.14200472 2025-05-27,21:18:57.000,147,11089945,-795,0,1748380736,12678.975183969997,115.49498979000055,54400.12104336 2025-05-27,21:18:58.000,147,11089945,-795,0,1748380737,12678.820248839991,115.34695805999945,54400.14200472 2025-05-27,21:18:59.000,147,11089929,-795,0,1748380738,12678.71920418999,115.2553193700005,54400.183927440004 2025-05-27,21:19:00.000,147,11089925,-795,0,1748380739,12678.66531371,115.17072981000092,54399.918416880006 2025-05-27,21:19:01.000,147,11089973,-795,0,1748380740,12678.793303599996,115.00859982000111,54399.96033960001 2025-05-27,21:19:02.000,147,11089985,-795,0,1748380741,12679.049283380002,114.93105939000088,54399.799635840005 2025-05-27,21:19:03.000,147,11089954,-795,0,1748380742,12679.365889949993,114.81827331000386,54399.897455520004 2025-05-27,21:19:04.000,147,11089874,-795,0,1748380743,12679.500616149999,114.72663462000492,54399.72277752001 2025-05-27,21:19:05.000,147,11089921,-795,0,1748380744,12680.133829289996,114.61384854000062,54400.351618320004 2025-05-27,21:19:06.000,147,11089967,-795,0,1748380745,12680.295500729997,114.5997502800019,54400.40751528 2025-05-27,21:19:07.000,147,11089928,-795,0,1748380746,12680.362863829992,114.57860289000382,54400.49136072001 2025-05-27,21:19:08.000,147,11089956,-795,0,1748380747,12680.288764420002,114.67729071000213,54400.1699532 2025-05-27,21:19:09.000,147,11089883,-795,0,1748380748,12680.282028109992,114.74073288000363,54400.28873424 2025-05-27,21:19:10.000,147,11089964,-795,0,1748380749,12680.066466190001,114.80417504999787,54400.44245088001 2025-05-27,21:19:11.000,147,11089945,-795,0,1748380750,12679.96542154,114.74073288000363,54400.47738648 2025-05-27,21:19:12.000,147,11089957,-795,0,1748380751,12679.8037501,114.59270115000254,54400.6939872 2025-05-27,21:19:13.000,147,11090006,-795,0,1748380752,12679.66228759,114.39532550999866,54400.81975536 2025-05-27,21:19:14.000,147,11089981,-795,0,1748380753,12679.460198289999,114.16270421999798,54400.854690960005 2025-05-27,21:19:15.000,147,11089911,-795,0,1748380754,12679.237900059998,113.94418119000329,54400.88263944 2025-05-27,21:19:16.000,147,11089942,-795,0,1748380755,12678.988656590001,113.80319859000156,54400.65206448 2025-05-27,21:19:17.000,147,11089943,-795,0,1748380756,12678.82698515,113.73270729000069,54400.70097432001 2025-05-27,21:19:18.000,147,11089957,-795,0,1748380757,12678.833721459996,113.70451077000325,54400.72193568 2025-05-27,21:19:19.000,147,11089946,-795,0,1748380758,12678.874139319996,113.63401947000239,54400.66603872 2025-05-27,21:19:20.000,147,11089952,-795,0,1748380759,12679.103173859992,113.55647904000216,54400.84071672 2025-05-27,21:19:21.000,147,11089981,-795,0,1748380760,12679.514088769989,113.4366438299985,54401.022381840005 2025-05-27,21:19:22.000,147,11089956,-795,0,1748380761,12679.85764057999,113.36615253000491,54401.02936896 2025-05-27,21:19:23.000,147,11089927,-795,0,1748380762,12680.154038219996,113.33090688000084,54401.043343200006 2025-05-27,21:19:24.000,147,11089954,-795,0,1748380763,12680.275291799997,113.3379560100002,54400.57520616 2025-05-27,21:19:25.000,147,11089945,-795,0,1748380764,12680.470644790003,113.36615253000491,54400.78481976 2025-05-27,21:19:26.000,147,11089938,-795,0,1748380765,12680.571689439988,113.36615253000491,54400.84071672 2025-05-27,21:19:27.000,147,11089989,-795,0,1748380766,12680.645788849994,113.29566123000404,54401.022381840005 2025-05-27,21:19:28.000,147,11089940,-795,0,1748380767,12680.430226930002,113.10533471999952,54401.19705984 2025-05-27,21:19:29.000,147,11089942,-795,0,1748380768,12680.228137630002,112.91500821000227,54401.41366056 2025-05-27,21:19:30.000,147,11089953,-795,0,1748380769,12679.911531059995,112.79517299999861,54401.476544640005 2025-05-27,21:19:31.000,147,11089864,-795,0,1748380770,12679.601660799999,112.71058343999903,54401.45558328 2025-05-27,21:19:32.000,147,11089981,-795,0,1748380771,12679.264845299993,112.73877996000374,54401.25295680001 2025-05-27,21:19:33.000,147,11089856,-795,0,1748380772,12679.217691129998,112.86566429999948,54401.31584088 2025-05-27,21:19:34.000,147,11089974,-795,0,1748380773,12679.197482199997,113.09828559000016,54401.26693104 2025-05-27,21:19:35.000,147,11089972,-795,0,1748380774,12679.365889949993,113.35910339999828,54401.42064768001 2025-05-27,21:19:36.000,147,11089976,-795,0,1748380775,12679.588188179994,113.6833633799979,54401.78397792001 2025-05-27,21:19:37.000,147,11089936,-795,0,1748380776,12679.770068549995,113.96532858000137,54401.90275896001 2025-05-27,21:19:38.000,147,11089954,-795,0,1748380777,12679.86437689,114.17680248000397,54402.00057864001 2025-05-27,21:19:39.000,147,11089892,-795,0,1748380778,12679.86437689,114.24729378000484,54401.95166880001 2025-05-27,21:19:40.000,147,11089913,-795,0,1748380779,12679.89805843999,114.28253943000163,54401.94468168 2025-05-27,21:19:41.000,147,11089956,-795,0,1748380780,12679.999103089991,114.26844117000292,54401.72109384 2025-05-27,21:19:42.000,147,11089948,-795,0,1748380781,12680.255082869997,114.30368681999971,54401.79096504 2025-05-27,21:19:43.000,147,11089970,-795,0,1748380782,12680.410018000002,114.24729378000484,54401.75602944001 2025-05-27,21:19:44.000,147,11089960,-795,0,1748380783,12680.605370989993,114.33893247000378,54402.028527120005 2025-05-27,21:19:45.000,147,11089943,-795,0,1748380784,12680.81419659999,114.41647290000401,54402.06346272 2025-05-27,21:19:46.000,147,11089977,-795,0,1748380785,12680.92197756,114.62089766999998,54402.18224376 2025-05-27,21:19:47.000,147,11089846,-795,0,1748380786,12680.97586803999,114.86056809000002,54402.25211496 2025-05-27,21:19:48.000,147,11089962,-795,0,1748380787,12681.04323114,115.12843503000477,54402.2311536 2025-05-27,21:19:49.000,147,11089963,-795,0,1748380788,12681.24532044,115.38925284000288,54402.11237256 2025-05-27,21:19:50.000,147,11089974,-795,0,1748380789,12681.595608559997,115.7487584699993,54402.17525664 2025-05-27,21:19:51.000,147,11089954,-795,0,1748380790,12682.046941329994,116.02367454000341,54402.38487024001 2025-05-27,21:19:52.000,147,11089947,-795,0,1748380791,12682.44438362,116.29154148000089,54402.62941944 2025-05-27,21:19:53.000,147,11089946,-795,0,1748380792,12682.740781259992,116.54531015999964,54402.84602016 2025-05-27,21:19:54.000,147,11089969,-795,0,1748380793,12682.875507459998,116.73563667000417,54402.89493 2025-05-27,21:19:55.000,147,11089917,-795,0,1748380794,12682.909189010003,116.86957013999927,54403.06262088 2025-05-27,21:19:56.000,147,11089910,-795,0,1748380795,12682.848562220002,117.0457983899978,54403.1394792 2025-05-27,21:19:57.000,147,11089955,-795,0,1748380796,12682.808144360002,117.13038795000466,54402.9648012 2025-05-27,21:19:58.000,147,11089981,-795,0,1748380797,12682.734044949997,117.21497751000425,54402.9648012 2025-05-27,21:19:59.000,147,11089920,-795,0,1748380798,12682.653209229997,117.23612490000232,54402.915891360004 2025-05-27,21:20:00.000,147,11089936,-795,0,1748380799,12682.727308640002,117.31366533000255,54403.16044056 2025-05-27,21:20:01.000,147,11089908,-795,0,1748380800,12682.862034839993,117.34186184999999,54403.51678368 2025-05-27,21:20:02.000,147,11089951,-795,0,1748380801,12682.990024729988,117.3700583700047,54403.54473216 2025-05-27,21:20:03.000,147,11089920,-795,0,1748380802,12683.030442589989,117.34186184999999,54403.607616240006 2025-05-27,21:20:04.000,147,11089874,-795,0,1748380803,12682.862034839993,117.33481272000063,54403.43293824001 2025-05-27,21:20:05.000,147,11089947,-795,0,1748380804,12682.787935430002,117.30661620000319,54403.35607992 2025-05-27,21:20:06.000,147,11089942,-795,0,1748380805,12682.673418159997,117.27841967999848,54403.2792216 2025-05-27,21:20:07.000,147,11089952,-795,0,1748380806,12682.673418159997,117.20087924999825,54403.42595112 2025-05-27,21:20:08.000,147,11089917,-795,0,1748380807,12682.787935430002,117.25022316000104,54403.57268064 2025-05-27,21:20:09.000,147,11089942,-795,0,1748380808,12683.003497349993,117.19383011999889,54403.85915256 2025-05-27,21:20:10.000,147,11089971,-795,0,1748380809,12683.165168789994,117.27137054999912,54403.8032556 2025-05-27,21:20:11.000,147,11089941,-795,0,1748380810,12683.286422369994,117.27841967999848,54403.62857760001 2025-05-27,21:20:12.000,147,11089877,-795,0,1748380811,12683.468302739995,117.3700583700047,54403.53075792001 2025-05-27,21:20:13.000,147,11089948,-795,0,1748380812,12683.68386466,117.48284445000172,54403.74037152 2025-05-27,21:20:14.000,147,11089954,-795,0,1748380813,12683.825327170001,117.53923749000387,54403.46787384 2025-05-27,21:20:15.000,147,11089951,-795,0,1748380814,12683.973525989997,117.46169706000364,54403.67050032 2025-05-27,21:20:16.000,147,11089947,-795,0,1748380815,12684.094779569998,117.4053040200015,54403.9080624 2025-05-27,21:20:17.000,147,11089943,-795,0,1748380816,12684.094779569998,117.23612490000232,54404.27139264001 2025-05-27,21:20:18.000,147,11089898,-795,0,1748380817,12683.980262299992,117.03874925999844,54404.21549568 2025-05-27,21:20:19.000,147,11089852,-795,0,1748380818,12683.933108129997,116.86252100999991,54404.13863736 2025-05-27,21:20:20.000,147,11089926,-795,0,1748380819,12683.960053369992,116.74268580000353,54404.20152144001 2025-05-27,21:20:21.000,147,11089980,-795,0,1748380820,12683.993734919997,116.552359289999,54404.22248280001 2025-05-27,21:20:22.000,147,11089940,-795,0,1748380821,12684.094779569998,116.40432755999791,54404.09671464 2025-05-27,21:20:23.000,147,11089990,-795,0,1748380822,12684.121724809993,116.22809930999938,54404.00588208 2025-05-27,21:20:24.000,147,11089962,-795,0,1748380823,12684.135197429998,116.08711670999764,54403.99889496 2025-05-27,21:20:25.000,147,11089962,-795,0,1748380824,12684.216033149998,115.93203585000447,54404.29934112001 2025-05-27,21:20:26.000,147,11089956,-795,0,1748380825,12684.263187319993,115.88269194000168,54404.47401912 2025-05-27,21:20:27.000,147,11089947,-795,0,1748380826,12684.216033149998,115.76990586000466,54404.51594184001 2025-05-27,21:20:28.000,147,11089914,-795,0,1748380827,12684.155406359998,115.7487584699993,54404.52292896 2025-05-27,21:20:29.000,147,11090004,-795,0,1748380828,12684.088043260002,115.62892326000292,54404.50895472 2025-05-27,21:20:30.000,147,11089929,-795,0,1748380829,12684.054361709997,115.48794066000119,54404.22248280001 2025-05-27,21:20:31.000,147,11089938,-795,0,1748380830,12684.047625400002,115.26941762999923,54404.327289600005 2025-05-27,21:20:32.000,147,11089966,-795,0,1748380831,12683.960053369992,115.00859982000111,54404.4320964 2025-05-27,21:20:33.000,147,11089977,-795,0,1748380832,12683.906162890002,114.79007678999915,54404.3622252 2025-05-27,21:20:34.000,147,11090005,-795,0,1748380833,12683.778172999992,114.57155376000446,54404.543890320005 2025-05-27,21:20:35.000,147,11089918,-795,0,1748380834,12683.757964069991,114.40237463999802,54404.52292896 2025-05-27,21:20:36.000,147,11089922,-795,0,1748380835,12683.56261108,114.27549030000228,54404.51594184001 2025-05-27,21:20:37.000,147,11090001,-795,0,1748380836,12683.47503904999,114.02877075000288,54404.5019676 2025-05-27,21:20:38.000,147,11089927,-795,0,1748380837,12683.31336760999,113.831395109999,54404.21549568 2025-05-27,21:20:39.000,147,11089933,-795,0,1748380838,12683.158432479999,113.61287208000431,54404.01985632 2025-05-27,21:20:40.000,147,11089919,-795,0,1748380839,12682.990024729988,113.46484035000321,54404.05479192001 2025-05-27,21:20:41.000,147,11089939,-795,0,1748380840,12682.774462809997,113.33090688000084,54403.95697224 2025-05-27,21:20:42.000,147,11089922,-795,0,1748380841,12682.720572329992,113.26041557999997,54404.278379760006 2025-05-27,21:20:43.000,147,11089927,-795,0,1748380842,12682.558900889991,113.20402253999782,54404.32030248001 2025-05-27,21:20:44.000,147,11089927,-795,0,1748380843,12682.27597586999,113.1899242799991,54404.16658584 2025-05-27,21:20:45.000,147,11089952,-795,0,1748380844,12682.067150259994,113.09828559000016,54404.20152144001 2025-05-27,21:20:46.000,147,11089935,-795,0,1748380845,12681.764016309993,113.04894168000465,54403.942998000006 2025-05-27,21:20:47.000,147,11089959,-795,0,1748380846,12681.319419849991,112.9432047299997,54403.824216960005 2025-05-27,21:20:48.000,147,11089977,-795,0,1748380847,12680.928713869995,112.87271342999884,54403.99889496 2025-05-27,21:20:49.000,147,11089968,-795,0,1748380848,12680.511062649988,112.73877996000374,54404.05479192001 2025-05-27,21:20:50.000,147,11089932,-715,0,1748380849,12680.073202499996,112.65419040000415,54404.1875472 2025-05-27,21:20:51.000,147,11089943,-795,0,1748380850,12679.74312331,112.45681476000027,54404.05479192001 2025-05-27,21:20:52.000,147,11089932,-795,0,1748380851,12679.466934599994,112.2876356400011,54404.00588208 2025-05-27,21:20:53.000,147,11089929,-795,0,1748380852,12679.399571499998,112.03386696000234,54403.90107528 2025-05-27,21:20:54.000,147,11089936,-795,0,1748380853,12679.264845299993,111.73780350000015,54403.53075792001 2025-05-27,21:20:55.000,147,11089969,-795,0,1748380854,12679.291790539988,111.42764177999925,54403.40498976 2025-05-27,21:20:56.000,147,11089980,-795,0,1748380855,12679.298526849998,111.20911875000456,54403.51678368 2025-05-27,21:20:57.000,147,11089939,-795,0,1748380856,12679.379362569998,111.03993962999812,54403.55870640001 2025-05-27,21:20:58.000,147,11089941,-795,0,1748380857,12679.433253049989,110.99764485000196,54403.78928136 2025-05-27,21:20:59.000,147,11089920,-795,0,1748380858,12679.500616149999,111.1245291899977,54403.607616240006 2025-05-27,21:21:00.000,147,11089913,-795,0,1748380859,12679.66228759,111.24436440000136,54403.537745040005 2025-05-27,21:21:01.000,147,11089976,-795,0,1748380860,12679.89805843999,111.32190483000159,54403.57966776001 2025-05-27,21:21:02.000,147,11089973,-795,0,1748380861,12680.127092980001,111.34305221999966,54403.55870640001 2025-05-27,21:21:03.000,147,11089988,-795,0,1748380862,12680.295500729997,111.18797135999921,54403.321144320005 2025-05-27,21:21:04.000,147,11089973,-795,0,1748380863,12680.396545379997,111.04698876000475,54403.37704128 2025-05-27,21:21:05.000,147,11089976,-795,0,1748380864,12680.423490619993,110.8919079000043,54403.39101552001 2025-05-27,21:21:06.000,147,11089936,-795,0,1748380865,12680.349391210002,110.72272877999785,54403.76133288 2025-05-27,21:21:07.000,147,11090004,-795,0,1748380866,12680.275291799997,110.69453226000041,54403.76133288 2025-05-27,21:21:08.000,147,11089928,-795,0,1748380867,12680.100147739991,110.72977791000449,54403.6635132 2025-05-27,21:21:09.000,147,11089949,-795,0,1748380868,12680.0058394,110.72977791000449,54403.607616240006 2025-05-27,21:21:10.000,147,11089947,-795,0,1748380869,12679.89805843999,110.67338487000234,54403.35607992 2025-05-27,21:21:11.000,147,11089980,-795,0,1748380870,12680.133829289996,110.58174618000339,54403.586654880004 2025-05-27,21:21:12.000,147,11089949,-795,0,1748380871,12680.248346560002,110.58879531000275,54403.57268064 2025-05-27,21:21:13.000,147,11089954,-795,0,1748380872,12680.383072759993,110.57469705000403,54403.488835200005 2025-05-27,21:21:14.000,147,11089958,-795,0,1748380873,12680.598634679998,110.58879531000275,54403.7333844 2025-05-27,21:21:15.000,147,11089969,-795,0,1748380874,12680.908504939995,110.77207269000064,54403.91504952001 2025-05-27,21:21:16.000,147,11089929,-795,0,1748380875,12681.09712161999,111.01174311000068,54404.01286920001 2025-05-27,21:21:17.000,147,11089997,-795,0,1748380876,12681.326156160001,111.237315270002,54404.01985632 2025-05-27,21:21:18.000,147,11089930,-795,0,1748380877,12681.413728189997,111.46993656000268,54404.05479192001 2025-05-27,21:21:19.000,147,11089957,-795,0,1748380878,12681.400255569992,111.65321394000057,54403.72639728001 2025-05-27,21:21:20.000,147,11089931,-795,0,1748380879,12681.366574020001,111.82239305999974,54403.85216544 2025-05-27,21:21:21.000,147,11089959,-795,0,1748380880,12681.447409740002,111.9422282700034,54404.02684344 2025-05-27,21:21:22.000,147,11090001,-795,0,1748380881,12681.447409740002,112.11140739000257,54404.257418400004 2025-05-27,21:21:23.000,147,11089983,-795,0,1748380882,12681.609081180002,112.2523899900043,54404.39017368001 2025-05-27,21:21:24.000,147,11089933,-795,0,1748380883,12681.716862139998,112.47091301999899,54404.25043128001 2025-05-27,21:21:25.000,147,11089979,-795,0,1748380884,12682.188403839995,112.71763256999839,54404.425109280004 2025-05-27,21:21:26.000,147,11089945,-795,0,1748380885,12682.666681850002,113.03484341999865,54404.52991608 2025-05-27,21:21:27.000,147,11089945,-795,0,1748380886,12683.306631299994,113.38025079000363,54404.55786456001 2025-05-27,21:21:28.000,147,11089957,-795,0,1748380887,12683.811854549996,113.78205120000348,54404.6766456 2025-05-27,21:21:29.000,147,11089955,-795,0,1748380888,12684.256451009998,114.12745857000118,54404.69061984 2025-05-27,21:21:30.000,147,11089964,-795,0,1748380889,12684.63368436999,114.44466942000145,54404.949143280006 2025-05-27,21:21:31.000,147,11089949,-795,0,1748380890,12684.943554630001,114.76188027000171,54405.27753792001 2025-05-27,21:21:32.000,147,11089962,-795,0,1748380891,12685.118698689992,115.13548416000413,54405.35439624001 2025-05-27,21:21:33.000,147,11089955,-795,0,1748380892,12685.354469539998,115.49498979000055,54405.42426744001 2025-05-27,21:21:34.000,147,11089918,-795,0,1748380893,12685.529613599989,115.8615445500036,54405.396318959996 2025-05-27,21:21:35.000,147,11089963,-795,0,1748380894,12685.87316540999,116.23514843999874,54405.36138336 2025-05-27,21:21:36.000,147,11089949,-795,0,1748380895,12686.169563049996,116.58760494000308,54405.69676512 2025-05-27,21:21:37.000,147,11089941,-795,0,1748380896,12686.452488069997,116.89071753000462,54405.81554616 2025-05-27,21:21:38.000,147,11089939,-795,0,1748380897,12686.627632129988,117.17268273000082,54405.934327200004 2025-05-27,21:21:39.000,147,11089969,-795,0,1748380898,12686.647841059988,117.2572722900004,54406.1788764 2025-05-27,21:21:40.000,147,11089932,-795,0,1748380899,12686.593950579998,117.34186184999999,54406.339580160005 2025-05-27,21:21:41.000,147,11089913,-795,0,1748380900,12686.445751760002,117.33481272000063,54406.437399840004 2025-05-27,21:21:42.000,147,11089985,-795,0,1748380901,12686.095463639991,117.28546880999784,54406.45137408001 2025-05-27,21:21:43.000,147,11089901,-795,0,1748380902,12685.73170289999,117.19383011999889,54406.29765744 2025-05-27,21:21:44.000,147,11089974,-795,0,1748380903,12685.253424889997,117.07399491000251,54406.21381200001 2025-05-27,21:21:45.000,147,11089935,-795,0,1748380904,12684.916609389991,116.96825796000485,54406.20682488 2025-05-27,21:21:46.000,147,11089940,-675,0,1748380905,12684.68083854,116.86957013999927,54406.1788764 2025-05-27,21:21:47.000,147,11089959,-795,0,1748380906,12684.505694479994,116.74973493000289,54406.458361200006 2025-05-27,21:21:48.000,147,11089946,-795,0,1748380907,12684.418122449999,116.71448927999882,54406.37451576 2025-05-27,21:21:49.000,147,11089989,-795,0,1748380908,12684.424858759994,116.6651453700033,54406.33259304001 2025-05-27,21:21:50.000,147,11089947,-795,0,1748380909,12684.323814109994,116.59465407000243,54406.16490216001 2025-05-27,21:21:51.000,147,11089953,-795,0,1748380910,12684.337286729999,116.58055581000372,54406.06009536 2025-05-27,21:21:52.000,147,11089942,-795,0,1748380911,12684.41138613999,116.51006451000285,54406.11599232001 2025-05-27,21:21:53.000,147,11089950,-795,0,1748380912,12684.424858759994,116.36203278000175,54406.171889280005 2025-05-27,21:21:54.000,147,11089957,-795,0,1748380913,12684.323814109994,116.15055887999915,54406.1090052 2025-05-27,21:21:55.000,147,11089958,-795,0,1748380914,12684.269923629989,115.98137975999998,54406.28368320001 2025-05-27,21:21:56.000,147,11089943,-795,0,1748380915,12684.128461120003,115.79810238000209,54406.36054152001 2025-05-27,21:21:57.000,147,11089931,-795,0,1748380916,12683.939844439992,115.66416890999972,54406.43041272001 2025-05-27,21:21:58.000,147,11089964,-795,0,1748380917,12683.636710489991,115.51613717999862,54406.388490000005 2025-05-27,21:21:59.000,147,11089994,-795,0,1748380918,12683.34031285,115.45269501000439,54406.19983776 2025-05-27,21:22:00.000,147,11089984,-795,0,1748380919,12683.205586649994,115.41040023000096,54406.11599232001 2025-05-27,21:22:01.000,147,11089977,-795,0,1748380920,12683.151696169989,115.36105631999817,54406.220799120005 2025-05-27,21:22:02.000,147,11089976,-795,0,1748380921,12683.091069379989,115.3681054500048,54406.26272184001 2025-05-27,21:22:03.000,147,11089953,-795,0,1748380922,12683.064124139994,115.27646675999858,54406.36752864 2025-05-27,21:22:04.000,147,11089927,-795,0,1748380923,12682.909189010003,115.17777894000028,54406.2487476 2025-05-27,21:22:05.000,147,11089973,-795,0,1748380924,12683.003497349993,115.06499286000326,54406.30464456 2025-05-27,21:22:06.000,147,11089952,-795,0,1748380925,12683.057387829998,114.92401026000152,54406.37451576 2025-05-27,21:22:07.000,147,11089966,-795,0,1748380926,12683.19211402999,114.76892940000107,54406.40945136001 2025-05-27,21:22:08.000,147,11089959,-795,0,1748380927,12683.347049159995,114.67024158000277,54406.22778624 2025-05-27,21:22:09.000,147,11089933,-795,0,1748380928,12683.54240215,114.58565202000318,54406.19983776 2025-05-27,21:22:10.000,147,11089931,-795,0,1748380929,12683.818590859992,114.49401333000424,54406.269708960004 2025-05-27,21:22:11.000,147,11089964,-795,0,1748380930,12684.202560529993,114.5010624600036,54406.47233544 2025-05-27,21:22:12.000,147,11089950,-795,0,1748380931,12684.438331379999,114.53630811000039,54406.64701344001 2025-05-27,21:22:13.000,147,11089957,-795,0,1748380932,12684.79535580999,114.59270115000254,54406.59111648 2025-05-27,21:22:14.000,147,11089935,-795,0,1748380933,12684.963763560001,114.57860289000382,54406.52823240001 2025-05-27,21:22:15.000,147,11089959,-795,0,1748380934,12685.273633819997,114.56450462999783,54406.80073008 2025-05-27,21:22:16.000,147,11089990,-795,0,1748380935,12685.502668359994,114.53630811000039,54406.8077172 2025-05-27,21:22:17.000,147,11089935,-795,0,1748380936,12685.69802135,114.44466942000145,54406.83566568001 2025-05-27,21:22:18.000,147,11089927,-795,0,1748380937,12685.75864814,114.36712899000122,54406.89854976 2025-05-27,21:22:19.000,147,11089964,-795,0,1748380938,12685.826011239995,114.31073594999907,54406.89854976 2025-05-27,21:22:20.000,147,11089921,-795,0,1748380939,12685.81927493,114.18385161000333,54407.1920088 2025-05-27,21:22:21.000,147,11089955,-795,0,1748380940,12685.85295647999,114.02172162000352,54407.21297016 2025-05-27,21:22:22.000,147,11089922,-795,0,1748380941,12685.81253861999,113.84549336999771,54407.35271256 2025-05-27,21:22:23.000,147,11089950,-795,0,1748380942,12685.83274754999,113.57762643000024,54407.21995728001 2025-05-27,21:22:24.000,147,11089963,-795,0,1748380943,12685.799066,113.41549644000042,54407.04527928 2025-05-27,21:22:25.000,147,11089934,-795,0,1748380944,12685.906846959995,113.22516993000318,54407.24790576001 2025-05-27,21:22:26.000,147,11089925,-795,0,1748380945,12685.967473749995,113.0912364600008,54407.394635280005 2025-05-27,21:22:27.000,147,11089962,-795,0,1748380946,12686.149354119996,112.97845038000378,54407.443545120004 2025-05-27,21:22:28.000,147,11089933,-795,0,1748380947,12686.290816629997,112.96435211999778,54407.70905568 2025-05-27,21:22:29.000,147,11089919,-795,0,1748380948,12686.560269029993,113.07713820000208,54407.632197360006 2025-05-27,21:22:30.000,147,11089948,-795,0,1748380949,12686.903820839994,113.11943297999824,54407.77193976001 2025-05-27,21:22:31.000,147,11089919,-795,0,1748380950,12687.361889920001,113.12648211000487,54407.98854048001 2025-05-27,21:22:32.000,147,11089916,-795,0,1748380951,12687.759332209993,113.25336645000061,54407.897707920005 2025-05-27,21:22:33.000,147,11089938,-795,0,1748380952,12688.19719236,113.33090688000084,54407.91866928001 2025-05-27,21:22:34.000,147,11089951,-795,0,1748380953,12688.45990845,113.27451383999869,54407.93963064001 2025-05-27,21:22:35.000,147,11089953,-795,0,1748380954,12688.655261439992,113.15467863000231,54408.04443744 2025-05-27,21:22:36.000,147,11089941,-795,0,1748380955,12688.567689409996,112.98549951000314,54408.400780560005 2025-05-27,21:22:37.000,147,11089950,-795,0,1748380956,12688.325182249995,112.7458290900031,54408.39379344001 2025-05-27,21:22:38.000,147,11089961,-795,0,1748380957,12687.813222689998,112.47796214999835,54408.39379344001 2025-05-27,21:22:39.000,147,11089950,-795,0,1748380958,12687.2810542,112.2523899900043,54408.4147548 2025-05-27,21:22:40.000,147,11089976,-795,0,1748380959,12686.674786299998,112.04796522000106,54408.330909360004 2025-05-27,21:22:41.000,147,11089977,-795,0,1748380960,12686.331234489997,111.92813001000468,54408.3798192 2025-05-27,21:22:42.000,147,11089946,-795,0,1748380961,12685.967473749995,111.85058958000445,54408.33789648 2025-05-27,21:22:43.000,147,11089909,-795,0,1748380962,12685.65086717999,111.76600002000487,54408.31693512 2025-05-27,21:22:44.000,147,11089934,-795,0,1748380963,12685.307315370002,111.73780350000015,54408.21212832 2025-05-27,21:22:45.000,147,11089984,-795,0,1748380964,12685.280370129993,111.66026306999993,54408.35885784 2025-05-27,21:22:46.000,147,11089941,-795,0,1748380965,12685.246688580002,111.60387002999778,54408.46366464001 2025-05-27,21:22:47.000,147,11089934,-795,0,1748380966,12685.334260609998,111.42059264999989,54408.5544972 2025-05-27,21:22:48.000,147,11089937,-795,0,1748380967,12685.206270720002,111.28665918000479,54408.61039416001 2025-05-27,21:22:49.000,147,11089927,-795,0,1748380968,12685.031126659997,111.14567658000306,54408.25405104001 2025-05-27,21:22:50.000,147,11089957,-795,0,1748380969,12684.67410222999,110.94125180999981,54408.281999520004 2025-05-27,21:22:51.000,147,11089916,-795,0,1748380970,12684.296868869998,110.67338487000234,54408.330909360004 2025-05-27,21:22:52.000,147,11089930,-795,0,1748380971,12683.832063479997,110.4337144500023,54408.29597376001 2025-05-27,21:22:53.000,147,11089957,-795,0,1748380972,12683.45483011999,110.13765099000011,54408.45667752 2025-05-27,21:22:54.000,147,11089937,-795,0,1748380973,12683.057387829998,109.83453839999856,54408.2400768 2025-05-27,21:22:55.000,147,11089949,-795,0,1748380974,12682.835089599997,109.58076971999981,54408.15623136001 2025-05-27,21:22:56.000,147,11089949,-795,0,1748380975,12682.653209229997,109.32700104000105,54408.26802528 2025-05-27,21:22:57.000,147,11089930,-795,0,1748380976,12682.585846130001,109.11552713999845,54408.03745032001 2025-05-27,21:22:58.000,147,11089971,-795,0,1748380977,12682.48480148,108.91815150000184,54407.95360488 2025-05-27,21:22:59.000,147,11089955,-795,0,1748380978,12682.457856239991,108.81241455000418,54407.76495264 2025-05-27,21:23:00.000,147,11089943,-795,0,1748380979,12682.42417469,108.74897238000267,54407.81386248 2025-05-27,21:23:01.000,147,11089984,-795,0,1748380980,12682.390493139996,108.7771689000001,54407.90469504 2025-05-27,21:23:02.000,147,11089966,-795,0,1748380981,12682.437647309991,108.87585671999841,54408.04443744 2025-05-27,21:23:03.000,147,11089994,-795,0,1748380982,12682.44438362,108.98864280000271,54407.93264352 2025-05-27,21:23:04.000,147,11089932,-795,0,1748380983,12682.390493139996,109.10142887999973,54407.778926880004 2025-05-27,21:23:05.000,147,11089925,-795,0,1748380984,12682.707099710002,109.24946061000082,54407.87674656 2025-05-27,21:23:06.000,147,11089912,-795,0,1748380985,12682.949606869988,109.35519755999849,54408.016488960006 2025-05-27,21:23:07.000,147,11089911,-795,0,1748380986,12683.23253188999,109.4820819000015,54407.995527600004 2025-05-27,21:23:08.000,147,11089946,-795,0,1748380987,12683.52219322,109.60191710999788,54408.00950184001 2025-05-27,21:23:09.000,147,11089932,-795,0,1748380988,12683.879217649992,109.67945753999811,54408.184179840006 2025-05-27,21:23:10.000,147,11089958,-795,0,1748380989,12684.276659939998,109.72175232000154,54408.330909360004 2025-05-27,21:23:11.000,147,11089909,-795,0,1748380990,12684.75493794999,109.7288014500009,54408.45667752 2025-05-27,21:23:12.000,147,11089904,-795,0,1748380991,12685.179325479992,109.72175232000154,54408.63135552001 2025-05-27,21:23:13.000,147,11089949,-795,0,1748380992,12685.590240389989,109.7640470999977,54408.58244568 2025-05-27,21:23:14.000,147,11089916,-795,0,1748380993,12685.987682679995,109.77109623000433,54408.61039416001 2025-05-27,21:23:15.000,147,11089889,-795,0,1748380994,12686.304289250002,109.86273492000328,54408.617381280004 2025-05-27,21:23:16.000,147,11089932,-795,0,1748380995,12686.674786299998,109.94732448000286,54408.82000776 2025-05-27,21:23:17.000,147,11089931,-795,0,1748380996,12686.883611909994,110.09535621000396,54408.82699488001 2025-05-27,21:23:18.000,147,11089950,-795,0,1748380997,12687.30126313,110.24338793999777,54409.16237664001 2025-05-27,21:23:19.000,147,11089973,-795,0,1748380998,12687.537033979992,110.40551793000486,54409.28115768001 2025-05-27,21:23:20.000,147,11089939,-795,0,1748380999,12687.759332209993,110.61699183000019,54409.358016000006 2025-05-27,21:23:21.000,147,11089952,-795,0,1748381000,12687.900794719993,110.8919079000043,54409.532694 2025-05-27,21:23:22.000,147,11089921,-795,0,1748381001,12688.028784609989,111.18092222999985,54409.532694 2025-05-27,21:23:23.000,147,11089899,-795,0,1748381002,12688.11635664,111.50518220999948,54409.67942352 2025-05-27,21:23:24.000,147,11089957,-795,0,1748381003,12688.082675089994,111.82239305999974,54409.70038488 2025-05-27,21:23:25.000,147,11089958,-795,0,1748381004,12688.1567745,112.09730913000385,54409.88205000001 2025-05-27,21:23:26.000,147,11089895,-795,0,1748381005,12688.25781915,112.32993042000453,54410.0916636 2025-05-27,21:23:27.000,147,11089962,-795,0,1748381006,12688.17698343,112.47796214999835,54409.958908320004 2025-05-27,21:23:28.000,147,11089917,-795,0,1748381007,12688.29150069999,112.68943605000095,54410.50390368001 2025-05-27,21:23:29.000,147,11089963,-795,0,1748381008,12688.19045604999,112.86566429999948,54410.56678776 2025-05-27,21:23:30.000,147,11089956,-795,0,1748381009,12687.974894129999,113.08418733000144,54410.4410196 2025-05-27,21:23:31.000,147,11089878,-795,0,1748381010,12687.658287559992,113.3379560100002,54410.37813552 2025-05-27,21:23:32.000,147,11089936,-795,0,1748381011,12687.409044089996,113.5494299100028,54410.5458264 2025-05-27,21:23:33.000,147,11089914,-795,0,1748381012,12687.11938276,113.7961494600022,54410.60871048 2025-05-27,21:23:34.000,147,11089980,-795,0,1748381013,12686.822985119994,114.00057422999816,54410.63665896 2025-05-27,21:23:35.000,147,11089930,-795,0,1748381014,12686.688258919989,114.13450770000054,54410.72050440001 2025-05-27,21:23:36.000,147,11089940,-795,0,1748381015,12686.634368439998,114.26844117000292,54410.8951824 2025-05-27,21:23:37.000,147,11089917,-795,0,1748381016,12686.742149399994,114.33893247000378,54410.99300208 2025-05-27,21:23:38.000,147,11089965,-795,0,1748381017,12686.822985119994,114.38122724999994,54410.72749152 2025-05-27,21:23:39.000,147,11089900,-795,0,1748381018,12687.004865489995,114.3530307300025,54410.60871048 2025-05-27,21:23:40.000,147,11089940,-795,0,1748381019,12687.13959169,114.27549030000228,54410.64364608001 2025-05-27,21:23:41.000,147,11089862,-795,0,1748381020,12687.2810542,114.21909726000013,54410.83229832 2025-05-27,21:23:42.000,147,11089925,-795,0,1748381021,12687.24063634,114.19794987000205,54410.99300208 2025-05-27,21:23:43.000,147,11089932,-795,0,1748381022,12687.166536929995,114.27549030000228,54411.132744480004 2025-05-27,21:23:44.000,147,11089927,-795,0,1748381023,12686.802776189994,114.33188334000442,54411.19562856001 2025-05-27,21:23:45.000,147,11089933,-795,0,1748381024,12686.472696999997,114.43762029000209,54411.17466720001 2025-05-27,21:23:46.000,147,11089938,-795,0,1748381025,12686.236926149992,114.49401333000424,54411.00697632001 2025-05-27,21:23:47.000,147,11089866,-795,0,1748381026,12686.115672569991,114.64204505999805,54410.97902784001 2025-05-27,21:23:48.000,147,11089945,-795,0,1748381027,12686.12240888,114.65614332000405,54410.8951824 2025-05-27,21:23:49.000,147,11089959,-795,0,1748381028,12686.257135079992,114.61384854000062,54410.916143760005 2025-05-27,21:23:50.000,147,11089890,-795,0,1748381029,12686.593950579998,114.50811159000295,54411.02095056 2025-05-27,21:23:51.000,147,11089972,-795,0,1748381030,12687.01160179999,114.36712899000122,54411.153705840006 2025-05-27,21:23:52.000,147,11089974,-795,0,1748381031,12687.375362539991,114.19090074000269,54411.181654320004 2025-05-27,21:23:53.000,147,11089965,-795,0,1748381032,12687.563979220002,114.06401639999967,54411.12575736001 2025-05-27,21:23:54.000,147,11089947,-795,0,1748381033,12687.604397080002,114.1063111800031,54411.00697632001 2025-05-27,21:23:55.000,147,11089913,-795,0,1748381034,12687.624606010002,114.28253943000163,54411.132744480004 2025-05-27,21:23:56.000,147,11089878,-795,0,1748381035,12687.658287559992,114.33188334000442,54411.24453840001 2025-05-27,21:23:57.000,147,11089943,-795,0,1748381036,12687.759332209993,114.31073594999907,54411.370306560006 2025-05-27,21:23:58.000,147,11089939,-795,0,1748381037,12687.880585789993,114.16975335000461,54411.64979136001 2025-05-27,21:23:59.000,147,11089962,-795,0,1748381038,12687.921003649994,113.96532858000137,54411.57293304 2025-05-27,21:24:00.000,147,11089973,-795,0,1748381039,12688.096147709999,113.71860903000197,54411.754598160005 2025-05-27,21:24:01.000,147,11089970,-795,0,1748381040,12688.33191855999,113.41549644000042,54411.92927616 2025-05-27,21:24:02.000,147,11089932,-795,0,1748381041,12688.50032631,113.11238384999888,54411.84543072001 2025-05-27,21:24:03.000,147,11089957,-795,0,1748381042,12688.601370960001,112.7810747399999,54411.88036632 2025-05-27,21:24:04.000,147,11089918,-795,0,1748381043,12688.43969952,112.47796214999835,54411.71267544 2025-05-27,21:24:05.000,147,11089963,-795,0,1748381044,12688.3588638,112.18189869000344,54411.81049512 2025-05-27,21:24:06.000,147,11089940,-795,0,1748381045,12688.19719236,111.88583523000125,54412.06203144001 2025-05-27,21:24:07.000,147,11089931,-795,0,1748381046,12688.15003818999,111.68845959000464,54412.28561928 2025-05-27,21:24:08.000,147,11089945,-795,0,1748381047,12688.12982925999,111.56157525000162,54412.34850336001 2025-05-27,21:24:09.000,147,11089924,-795,0,1748381048,12688.19045604999,111.53337873000419,54412.3624776 2025-05-27,21:24:10.000,147,11089931,-795,0,1748381049,12688.23761022,111.54042786000355,54412.27164504 2025-05-27,21:24:11.000,147,11089881,-795,0,1748381050,12688.33191855999,111.56157525000162,54412.33452912 2025-05-27,21:24:12.000,147,11089943,-795,0,1748381051,12688.284764389995,111.51223133999883,54412.355490480004 2025-05-27,21:24:13.000,147,11089969,-795,0,1748381052,12688.21740129,111.52632960000483,54412.3624776 2025-05-27,21:24:14.000,147,11089937,-795,0,1748381053,12688.1567745,111.46288743000332,54412.5720912 2025-05-27,21:24:15.000,147,11089939,-795,0,1748381054,12688.123092949994,111.43469090999861,54412.58606544001 2025-05-27,21:24:16.000,147,11089922,-795,0,1748381055,12687.995103059999,111.42764177999925,54412.66292376001 2025-05-27,21:24:17.000,147,11089963,-795,0,1748381056,12687.894058409998,111.35715047999838,54412.80266616001 2025-05-27,21:24:18.000,147,11089953,-795,0,1748381057,12687.691969109997,111.30075744000351,54412.78170480001 2025-05-27,21:24:19.000,147,11089915,-795,0,1748381058,12687.476407189992,111.19502048999857,54412.55112984 2025-05-27,21:24:20.000,147,11089927,-795,0,1748381059,12687.294526819991,111.10338179999962,54412.5720912 2025-05-27,21:24:21.000,147,11089906,-795,0,1748381060,12686.97118393999,111.00469398000132,54412.593052560005 2025-05-27,21:24:22.000,147,11089934,-795,0,1748381061,12686.560269029993,110.73682704000385,54412.78869192 2025-05-27,21:24:23.000,147,11090001,-795,0,1748381062,12686.06178209,110.56059878999804,54412.82362752001 2025-05-27,21:24:24.000,147,11089945,-795,0,1748381063,12685.590240389989,110.36322315000143,54412.68388512001 2025-05-27,21:24:25.000,147,11089914,-795,0,1748381064,12685.260161199993,110.19404403000226,54412.79567904 2025-05-27,21:24:26.000,147,11089966,-795,0,1748381065,12685.064808210002,110.03191404000245,54412.858563120004 2025-05-27,21:24:27.000,147,11089913,-795,0,1748381066,12684.930082009996,109.96847187000094,54412.474271520005 2025-05-27,21:24:28.000,147,11089906,-795,0,1748381067,12684.84250998,109.86273492000328,54412.425361680005 2025-05-27,21:24:29.000,147,11089916,-795,0,1748381068,12684.68083854,109.78519449000305,54412.24369656 2025-05-27,21:24:30.000,147,11089857,-795,0,1748381069,12684.63368436999,109.6935558000041,54412.4323488 2025-05-27,21:24:31.000,147,11089937,-795,0,1748381070,12684.55958496,109.65831015000003,54412.62100104 2025-05-27,21:24:32.000,147,11089959,-795,0,1748381071,12684.485485549994,109.59486797999853,54412.66991088 2025-05-27,21:24:33.000,147,11089965,-795,0,1748381072,12684.49222185999,109.59486797999853,54412.57907832 2025-05-27,21:24:34.000,147,11089956,-795,0,1748381073,12684.647156989995,109.58076971999981,54412.55112984 2025-05-27,21:24:35.000,147,11089885,-795,0,1748381074,12684.970499869996,109.70765406000282,54412.34850336001 2025-05-27,21:24:36.000,147,11089891,-795,0,1748381075,12685.401623709993,109.88388231000135,54412.355490480004 2025-05-27,21:24:37.000,147,11089914,-795,0,1748381076,12685.90011065,110.05306143000053,54412.45331016 2025-05-27,21:24:38.000,147,11089951,-795,0,1748381077,12686.445751760002,110.32797750000464,54412.5720912 2025-05-27,21:24:39.000,147,11089919,-795,0,1748381078,12686.964447629995,110.5324022700006,54412.809653280005 2025-05-27,21:24:40.000,147,11089957,-795,0,1748381079,12687.496616119992,110.75797443000192,54412.94939568001 2025-05-27,21:24:41.000,147,11089912,-795,0,1748381080,12687.954685199998,110.95535006999853,54413.25682896001 2025-05-27,21:24:42.000,147,11089927,-795,0,1748381081,12688.23087390999,111.09633267000027,54413.193944880004 2025-05-27,21:24:43.000,147,11089862,-795,0,1748381082,12688.486853689996,111.20206961999793,54413.15202216 2025-05-27,21:24:44.000,147,11089904,-795,0,1748381083,12688.534007859991,111.25846266000008,54413.08913808001 2025-05-27,21:24:45.000,147,11089958,-795,0,1748381084,12688.641788820001,111.28665918000479,54413.17997064 2025-05-27,21:24:46.000,147,11089956,-795,0,1748381085,12688.641788820001,111.25846266000008,54413.22888048 2025-05-27,21:24:47.000,147,11089947,-795,0,1748381086,12688.742833470002,111.28665918000479,54413.62015920001 2025-05-27,21:24:48.000,147,11089965,-795,0,1748381087,12688.850614429997,111.35715047999838,54413.87169552 2025-05-27,21:24:49.000,147,11089983,-795,0,1748381088,12689.045967419988,111.39944526000181,54413.92060536 2025-05-27,21:24:50.000,147,11089973,-795,0,1748381089,12689.187429929989,111.46288743000332,54413.75990160001 2025-05-27,21:24:51.000,147,11089929,-795,0,1748381090,12689.564663289995,111.61796829000377,54413.92060536 2025-05-27,21:24:52.000,147,11089886,-795,0,1748381091,12689.955369269992,111.7307543700008,54414.02541216001 2025-05-27,21:24:53.000,147,11089978,-795,0,1748381092,12690.359547869994,111.77304915000423,54414.11624472 2025-05-27,21:24:54.000,147,11089945,-795,0,1748381093,12690.54816454999,111.78714741000294,54413.99746368001 2025-05-27,21:24:55.000,147,11089993,-795,0,1748381094,12690.824353259995,111.681410459998,54414.45861360001 2025-05-27,21:24:56.000,147,11089963,-795,0,1748381095,12691.060124110001,111.5827226399997,54414.64726584001 2025-05-27,21:24:57.000,147,11089925,-795,0,1748381096,12691.188113999997,111.4487891700046,54414.75207264 2025-05-27,21:24:58.000,147,11089968,-795,0,1748381097,12691.235268169992,111.31485570000223,54414.870853680004 2025-05-27,21:24:59.000,147,11089883,-795,0,1748381098,12691.262213410002,111.15977484000177,54414.68220144 2025-05-27,21:25:00.000,147,11089899,-795,0,1748381099,12691.349785439998,111.0258413699994,54414.724124160006 2025-05-27,21:25:01.000,147,11089953,-795,0,1748381100,12691.444093779988,110.90600616000302,54414.8079696 2025-05-27,21:25:02.000,147,11089928,-795,0,1748381101,12691.592292599998,110.82846573000279,54414.84290520001 2025-05-27,21:25:03.000,147,11089928,-795,0,1748381102,12691.76743665999,110.77207269000064,54415.038544560004 2025-05-27,21:25:14.000,147,11089960,-795,0,1748381113,12693.15511652,110.06715968999924,54415.96783152001 2025-05-27,21:25:15.000,147,11089905,-795,0,1748381114,12692.804828399989,109.94732448000286,54415.876998960004 2025-05-27,21:25:16.000,147,11089894,-795,0,1748381115,12692.670102199998,109.84158752999792,54415.86302472 2025-05-27,21:25:17.000,147,11089930,-795,0,1748381116,12692.400649800002,109.7288014500009,54415.76520504 2025-05-27,21:25:18.000,147,11089971,-795,0,1748381117,12692.494958139992,109.5173275499983,54415.74424368 2025-05-27,21:25:19.000,147,11089947,-795,0,1748381118,12692.596002789993,109.29880452000361,54416.170458 2025-05-27,21:25:20.000,147,11089941,-795,0,1748381119,12692.629684339998,109.2353623500021,54416.19840648 2025-05-27,21:25:21.000,147,11089979,-795,0,1748381120,12692.744201609989,109.05208497000422,54416.27526480001 2025-05-27,21:25:22.000,147,11089920,-675,0,1748381121,12692.885664119989,108.91815150000184,54416.39404584001 2025-05-27,21:25:23.000,147,11089900,-795,0,1748381122,12692.96649983999,108.8265128100029,54416.233342080006 2025-05-27,21:25:24.000,147,11089898,-795,0,1748381123,12692.892400429999,108.7137267299986,54416.065651200006 2025-05-27,21:25:25.000,147,11089872,-795,0,1748381124,12692.892400429999,108.58684239000286,54415.95385728 2025-05-27,21:25:26.000,147,11089926,-795,0,1748381125,12692.932818289999,108.53044935000071,54416.044689840004 2025-05-27,21:25:27.000,147,11089966,-795,0,1748381126,12692.97323615,108.45995804999984,54416.26129056 2025-05-27,21:25:28.000,147,11089932,-795,0,1748381127,12692.96649983999,108.45995804999984,54416.170458 2025-05-27,21:25:29.000,147,11089914,-795,0,1748381128,12693.040599249995,108.45290892000048,54416.25430344001 2025-05-27,21:25:30.000,147,11089977,-795,0,1748381129,12693.22921592999,108.31192631999875,54416.46391704 2025-05-27,21:25:31.000,147,11089840,-795,0,1748381130,12693.26963378999,108.17799285000365,54416.35212312001 2025-05-27,21:25:32.000,147,11089885,-795,0,1748381131,12693.390887369991,108.03701025000191,54416.25430344001 2025-05-27,21:25:33.000,147,11089964,-795,0,1748381132,12693.444777849996,107.90307677999954,54416.233342080006 2025-05-27,21:25:34.000,147,11089924,-795,0,1748381133,12693.23595224,107.726848530001,54416.065651200006 2025-05-27,21:25:35.000,147,11089956,-795,0,1748381134,12693.182061759995,107.58586592999927,54416.47789128 2025-05-27,21:25:36.000,147,11089947,-795,0,1748381135,12693.09448973,107.43783419999818,54416.57571096 2025-05-27,21:25:37.000,147,11089919,-795,0,1748381136,12692.932818289999,107.30390073000308,54416.568723840006 2025-05-27,21:25:38.000,147,11089924,-795,0,1748381137,12692.784619469989,107.20521291000478,54416.64558216 2025-05-27,21:25:39.000,147,11089856,-795,0,1748381138,12692.676838509993,107.14881987000263,54416.67353064 2025-05-27,21:25:40.000,147,11089925,-795,0,1748381139,12692.575793859993,107.18406551999942,54416.3102004 2025-05-27,21:25:41.000,147,11089897,-795,0,1748381140,12692.542112310002,107.16291813000134,54416.345135999996 2025-05-27,21:25:42.000,147,11089917,-795,0,1748381141,12692.602739100003,107.13472161000391,54416.36609736 2025-05-27,21:25:43.000,147,11089932,-795,0,1748381142,12692.676838509993,107.07832857000176,54416.58269808 2025-05-27,21:25:44.000,147,11089948,-795,0,1748381143,12692.697047439993,107.03603378999833,54416.58269808 2025-05-27,21:25:45.000,147,11089926,-795,0,1748381144,12692.764410539989,106.99373901000217,54416.63859504001 2025-05-27,21:25:46.000,147,11089930,-795,0,1748381145,12692.899136739994,106.90914945000259,54416.785324560005 2025-05-27,21:25:47.000,147,11089902,-795,0,1748381146,12692.92608197999,106.91619858000195,54416.7992988 2025-05-27,21:25:48.000,147,11089824,-795,0,1748381147,12692.825037329989,106.93734597000002,54416.4150072 2025-05-27,21:25:49.000,147,11089981,-795,0,1748381148,12692.878927809994,107.00078814000153,54416.35212312001 2025-05-27,21:25:50.000,147,11089999,-795,0,1748381149,12692.939554599994,106.90210032000323,54416.46391704 2025-05-27,21:25:51.000,147,11089988,-795,0,1748381150,12692.98670876999,106.58488947000296,54416.74340184 2025-05-27,21:25:52.000,147,11089963,-795,0,1748381151,12692.912609359999,106.30997339999885,54417.050835120004 2025-05-27,21:25:53.000,147,11089920,-795,0,1748381152,12692.784619469989,106.07735210999817,54417.05782224 2025-05-27,21:25:54.000,147,11089939,-795,0,1748381153,12692.636420649993,105.8729273400022,54417.10673208 2025-05-27,21:25:55.000,147,11089864,-795,0,1748381154,12692.427595039997,105.78128865000326,54417.11371920001 2025-05-27,21:25:56.000,147,11089887,-795,0,1748381155,12692.185087879996,105.69669909000368,54416.94602832001 2025-05-27,21:25:57.000,147,11089929,-795,0,1748381156,12691.82806344999,105.6614534399996,54416.92506696001 2025-05-27,21:25:58.000,147,11089943,-795,0,1748381157,12691.632710459999,105.74604299999919,54416.96000256 2025-05-27,21:25:59.000,147,11089950,-795,0,1748381158,12691.497984259993,105.88702560000092,54416.86218288 2025-05-27,21:26:00.000,147,11089932,-795,0,1748381159,12691.572083669998,106.1196468900016,54416.96000256 2025-05-27,21:26:01.000,147,11089942,-795,0,1748381160,12691.93584441,106.42980861000251,54417.05782224 2025-05-27,21:26:02.000,147,11089926,-795,0,1748381161,12692.622948030003,106.71882293999806,54417.3233328 2025-05-27,21:26:03.000,147,11089934,-795,0,1748381162,12693.31678796,107.03603378999833,54417.386216880004 2025-05-27,21:26:04.000,147,11089898,-795,0,1748381163,12693.950001099998,107.33914637999987,54417.120706320005 2025-05-27,21:26:05.000,147,11089907,-795,0,1748381164,12694.50911482999,107.5153746299984,54417.15564192 2025-05-27,21:26:06.000,147,11089930,-795,0,1748381165,12694.906557119997,107.60701332000463,54417.218526000004 2025-05-27,21:26:07.000,147,11089982,-795,0,1748381166,12695.041283320003,107.59996418999799,54417.574869120006 2025-05-27,21:26:08.000,147,11089917,-795,0,1748381167,12695.000865460002,107.59996418999799,54417.86832816 2025-05-27,21:26:09.000,147,11089955,-795,0,1748381168,12694.738149370001,107.61406245000398,54417.86832816 2025-05-27,21:26:10.000,147,11089972,-795,0,1748381169,12694.401333869995,107.55766941000184,54417.86134104001 2025-05-27,21:26:11.000,147,11089876,-795,0,1748381170,12694.152090399999,107.48717811000097,54418.04999328001 2025-05-27,21:26:12.000,147,11089841,-795,0,1748381171,12693.990418959998,107.40963768000074,54417.742560000006 2025-05-27,21:26:13.000,147,11089974,-795,0,1748381172,12693.976946339993,107.23340943000221,54417.686663039996 2025-05-27,21:26:14.000,147,11089973,-795,0,1748381173,12694.111672539999,107.0712794400024,54417.623778960005 2025-05-27,21:26:15.000,147,11089943,-795,0,1748381174,12694.40807017999,106.83160902000236,54417.742560000006 2025-05-27,21:26:16.000,147,11089931,-795,0,1748381175,12694.724676749996,106.70472467999934,54418.091916 2025-05-27,21:26:17.000,147,11089910,-795,0,1748381176,12694.973920219993,106.58488947000296,54418.16877432001 2025-05-27,21:26:18.000,147,11089959,-795,0,1748381177,12695.081701179988,106.5143981700021,54417.93121224001 2025-05-27,21:26:19.000,147,11089922,-795,0,1748381178,12695.243372619989,106.55669294999825,54418.09890312001 2025-05-27,21:26:20.000,147,11089869,-795,0,1748381179,12695.458934539995,106.59898773000168,54418.2316584 2025-05-27,21:26:21.000,147,11089940,-795,0,1748381180,12695.620605979995,106.58488947000296,54418.18274856 2025-05-27,21:26:22.000,147,11089947,-795,0,1748381181,12695.71491432,106.52144730000146,54418.175761440005 2025-05-27,21:26:23.000,147,11089950,-795,0,1748381182,12695.923739929996,106.39456295999844,54418.3714008 2025-05-27,21:26:24.000,147,11089961,-795,0,1748381183,12696.031520889992,106.29587514000013,54418.52511744 2025-05-27,21:26:25.000,147,11089960,-795,0,1748381184,12696.233610189993,106.14079427999968,54418.727743920004 2025-05-27,21:26:26.000,147,11089936,-795,0,1748381185,12696.408754249998,105.96456603000115,54418.95133176 2025-05-27,21:26:27.000,147,11089896,-795,0,1748381186,12696.422226869989,105.85177995000413,54419.0002416 2025-05-27,21:26:28.000,147,11089908,-795,0,1748381187,12696.388545319998,105.76719039000454,54418.95133176 2025-05-27,21:26:29.000,147,11089941,-795,0,1748381188,12696.253819119993,105.64030605000153,54418.63691136 2025-05-27,21:26:30.000,147,11089873,-795,0,1748381189,12696.085411369997,105.53456910000386,54418.67184696001 2025-05-27,21:26:31.000,147,11089946,-795,0,1748381190,12695.964157789997,105.34424258999934,54418.90940904001 2025-05-27,21:26:32.000,147,11089988,-795,0,1748381191,12695.76880479999,105.25965302999975,54419.09107416 2025-05-27,21:26:33.000,147,11089924,-795,0,1748381192,12695.600397049995,105.16096521000145,54419.18889384 2025-05-27,21:26:34.000,147,11089951,-795,0,1748381193,12695.56671549999,105.07637565000186,54419.21684232 2025-05-27,21:26:35.000,147,11089906,-795,0,1748381194,12695.59366074,105.07637565000186,54419.112035520004 2025-05-27,21:26:36.000,147,11089852,-795,0,1748381195,12695.822695279996,105.13981782000337,54419.25876504 2025-05-27,21:26:37.000,147,11089893,-795,0,1748381196,12696.193192329993,105.16801434000081,54419.14697112 2025-05-27,21:26:38.000,147,11089946,-795,0,1748381197,12696.577161999994,105.18211259999953,54419.25876504 2025-05-27,21:26:39.000,147,11089940,-795,0,1748381198,12696.961131669996,105.30194781000318,54419.32863624 2025-05-27,21:26:40.000,147,11089948,-795,0,1748381199,12697.311419789992,105.40063563000149,54419.419468800006 2025-05-27,21:26:41.000,147,11089946,-795,0,1748381200,12697.607817429998,105.47817606000172,54419.71991496 2025-05-27,21:26:42.000,147,11089955,-795,0,1748381201,12697.998523409995,105.55571649000194,54419.9085672 2025-05-27,21:26:43.000,147,11089923,-795,0,1748381202,12698.267975809991,105.68964996000432,54419.971451280006 2025-05-27,21:26:44.000,147,11089922,-795,0,1748381203,12698.449856179992,105.86587821000285,54419.9784384 2025-05-27,21:26:45.000,147,11089937,-795,0,1748381204,12698.813616919993,106.10554863000289,54419.852670240005 2025-05-27,21:26:46.000,147,11089908,-795,0,1748381205,12699.13022349,106.3029242699995,54419.91555432001 2025-05-27,21:26:47.000,147,11089949,-795,0,1748381206,12699.500720539996,106.42275948000315,54420.139142160006 2025-05-27,21:26:48.000,147,11089983,-795,0,1748381207,12699.877953900002,106.59898773000168,54420.46054968 2025-05-27,21:26:49.000,147,11089966,-795,0,1748381208,12700.039625339989,106.64833164000447,54420.58631784001 2025-05-27,21:26:50.000,147,11089963,-795,0,1748381209,12700.356231909995,106.69767554999999,54420.956635200004 2025-05-27,21:26:51.000,147,11089905,-795,0,1748381210,12700.54484858999,106.71882293999806,54421.04048064 2025-05-27,21:26:52.000,147,11089842,-795,0,1748381211,12700.618947999996,106.78226510999957,54421.026506400005 2025-05-27,21:26:53.000,147,11089908,-795,0,1748381212,12700.874927780002,106.88095292999787,54420.92169960001 2025-05-27,21:26:54.000,147,11089970,-795,0,1748381213,12701.002917669997,106.96554249000474,54420.907725360004 2025-05-27,21:26:55.000,147,11089963,-795,0,1748381214,12701.090489699993,107.11357421999855,54421.06842912001 2025-05-27,21:26:56.000,147,11089917,-795,0,1748381215,12701.225215899998,107.36734290000459,54421.22913288 2025-05-27,21:26:57.000,147,11089953,-795,0,1748381216,12701.306051619998,107.60701332000463,54421.459707840004 2025-05-27,21:26:58.000,147,11089934,-795,0,1748381217,12701.74391176999,107.8748802600021,54421.88592216001 2025-05-27,21:26:59.000,147,11089900,-795,0,1748381218,12702.087463579992,108.17094372000429,54422.02566456001 2025-05-27,21:27:00.000,147,11089897,-795,0,1748381219,12702.545532659999,108.48110543999792,54421.99771608 2025-05-27,21:27:01.000,147,11089957,-795,0,1748381220,12703.057492219996,108.7771689000001,54421.92085776 2025-05-27,21:27:02.000,147,11089951,-675,0,1748381221,12703.582924399998,109.04503584000486,54421.983741840006 2025-05-27,21:27:03.000,147,11089936,-795,0,1748381222,12704.14203812999,109.20011669999803,54422.33309784 2025-05-27,21:27:04.000,147,11089905,-795,0,1748381223,12704.559689349997,109.39749234000192,54422.3540592 2025-05-27,21:27:05.000,147,11089964,-795,0,1748381224,12705.03796735999,109.57372059000045,54422.91302880001 2025-05-27,21:27:06.000,147,11089919,-795,0,1748381225,12705.394991789995,109.7288014500009,54423.24841056001 2025-05-27,21:27:07.000,147,11089932,-795,0,1748381226,12705.610553710001,109.98257012999966,54423.33924312 2025-05-27,21:27:08.000,147,11089915,-795,0,1748381227,12705.698125739997,110.2222405499997,54423.56283096001 2025-05-27,21:27:09.000,147,11089968,-795,0,1748381228,12705.630762640001,110.39141966999887,54423.541869600005 2025-05-27,21:27:10.000,147,11089954,-795,0,1748381229,12705.590344780001,110.62404095999955,54423.47898552 2025-05-27,21:27:11.000,147,11089987,-795,0,1748381230,12705.590344780001,110.66633574000298,54423.72353472 2025-05-27,21:27:12.000,147,11089977,-795,0,1748381231,12705.502772749991,110.68748313000106,54423.80039304001 2025-05-27,21:27:13.000,147,11089929,-795,0,1748381232,12705.502772749991,110.57469705000403,54424.261542960005 2025-05-27,21:27:14.000,147,11089979,-795,0,1748381233,12705.273738209995,110.4337144500023,54424.05192936 2025-05-27,21:27:15.000,147,11089925,-795,0,1748381234,12705.15922093999,110.20814229000098,54424.35237552001 2025-05-27,21:27:16.000,147,11089943,-795,0,1748381235,12704.970604259994,110.06715968999924,54424.555002 2025-05-27,21:27:17.000,147,11089954,-795,0,1748381236,12704.842614369998,110.03896317000181,54424.596924720005 2025-05-27,21:27:18.000,147,11089920,-795,0,1748381237,12704.748306029993,110.14470011999947,54424.32442704001 2025-05-27,21:27:19.000,147,11089923,-795,0,1748381238,12704.613579830002,110.1869949000029,54424.13577480001 2025-05-27,21:27:20.000,147,11089915,-795,0,1748381239,12704.707888169993,110.30683010999928,54424.22660736 2025-05-27,21:27:21.000,147,11089947,-795,0,1748381240,12704.889768539993,110.37732141000015,54424.645834560004 2025-05-27,21:27:22.000,147,11089947,-795,0,1748381241,12704.936922709989,110.34912489000271,54425.03012616 2025-05-27,21:27:23.000,147,11089861,-795,0,1748381242,12704.896504849989,110.20109316000162,54425.08602312 2025-05-27,21:27:24.000,147,11089887,-795,0,1748381243,12704.701151859997,110.02486491000309,54424.94628072001 2025-05-27,21:27:25.000,147,11089945,-795,0,1748381244,12704.640525069997,109.77814536000369,54425.07204888001 2025-05-27,21:27:26.000,147,11089991,-795,0,1748381245,12704.505798869992,109.67945753999811,54424.932306480005 2025-05-27,21:27:27.000,147,11089925,-795,0,1748381246,12704.26329170999,109.51027841999894,54424.99519056001 2025-05-27,21:27:28.000,147,11089912,-795,0,1748381247,12703.933212519994,109.54552407000301,54425.09301024001 2025-05-27,21:27:29.000,147,11089983,-795,0,1748381248,12703.589660709993,109.55257320000237,54425.02313904001 2025-05-27,21:27:30.000,147,11089992,-795,0,1748381249,12703.374098790002,109.53847494000365,54425.267688240005 2025-05-27,21:27:31.000,147,11089858,-795,0,1748381250,12703.259581519997,109.47503277000214,54425.35852080001 2025-05-27,21:27:32.000,147,11089919,-795,0,1748381251,12703.192218420001,109.3833940800032,54425.23973976001 2025-05-27,21:27:33.000,147,11089964,-795,0,1748381252,12703.212427350001,109.14372366000316,54425.26070112001 2025-05-27,21:27:34.000,147,11089939,-795,0,1748381253,12703.131591630001,108.86175845999969,54424.86243528 2025-05-27,21:27:35.000,147,11089946,-795,0,1748381254,12703.104646389991,108.52340022000135,54424.85544816001 2025-05-27,21:27:36.000,147,11089919,-795,0,1748381255,12703.131591630001,108.26258241000323,54424.99519056001 2025-05-27,21:27:37.000,147,11089951,-795,0,1748381256,12703.185482109991,108.14979632999894,54425.10698448 2025-05-27,21:27:38.000,147,11089956,-795,0,1748381257,12703.252845210001,108.1215998100015,54425.316598080004 2025-05-27,21:27:39.000,147,11089874,-795,0,1748381258,12703.246108899992,108.21323850000044,54425.24672688 2025-05-27,21:27:40.000,147,11089878,-795,0,1748381259,12703.299999379997,108.34717197000282,54425.35153368 2025-05-27,21:27:41.000,147,11089927,-795,0,1748381260,12703.246108899992,108.3683193600009,54425.34454656 2025-05-27,21:27:42.000,147,11089959,-795,0,1748381261,12703.333680930002,108.4317615300024,54425.35852080001 2025-05-27,21:27:44.000,147,11089908,-795,0,1748381263,12703.468407129993,108.42471240000305,54425.30262384 2025-05-27,21:27:45.000,147,11089890,-795,0,1748381264,12703.522297609998,108.38946674999897,54425.37249504 2025-05-27,21:27:46.000,147,11089926,-795,0,1748381265,12703.576188089988,108.28372980000131,54425.74979952 2025-05-27,21:27:47.000,147,11089875,-795,0,1748381266,12703.508824989993,108.23438588999852,54425.93146464001 2025-05-27,21:27:48.000,147,11089900,-795,0,1748381267,12703.374098790002,108.28372980000131,54425.889541920005 2025-05-27,21:27:49.000,147,11089992,-795,0,1748381268,12703.172009490001,108.29782806000003,54425.87556768 2025-05-27,21:27:50.000,147,11089946,-795,0,1748381269,12702.90255708999,108.38946674999897,54425.819670720004 2025-05-27,21:27:51.000,147,11089984,-795,0,1748381270,12702.72067671999,108.45290892000048,54425.58210864 2025-05-27,21:27:52.000,147,11089944,-795,0,1748381271,12702.612895759994,108.5797932600035,54425.76377376001 2025-05-27,21:27:53.000,147,11089917,-795,0,1748381272,12702.68025885999,108.58684239000286,54425.889541920005 2025-05-27,21:27:54.000,147,11089914,-795,0,1748381273,12702.673522549994,108.50225283000327,54425.85460632 2025-05-27,21:27:55.000,147,11089890,-795,0,1748381274,12702.63984099999,108.30487718999939,54425.89652904 2025-05-27,21:27:56.000,147,11089959,-795,0,1748381275,12702.68699517,108.02996112000255,54425.98037448001 2025-05-27,21:27:57.000,147,11089872,-795,0,1748381276,12702.673522549994,107.64930810000078,54426.07120704 2025-05-27,21:27:58.000,147,11089938,-795,0,1748381277,12702.579214209989,107.3179989900018,54426.12011688001 2025-05-27,21:27:59.000,147,11089935,-795,0,1748381278,12702.410806459993,106.97964075000345,54425.88255480001 2025-05-27,21:28:00.000,147,11089974,-795,0,1748381279,12702.195244540002,106.71882293999806,54425.95242600001 2025-05-27,21:28:01.000,147,11089919,-795,0,1748381280,12702.006627859992,106.39456295999844,54425.93146464001 2025-05-27,21:28:02.000,147,11089973,-795,0,1748381281,12701.79106594,106.08440124000481,54426.0222972 2025-05-27,21:28:03.000,147,11089870,-795,0,1748381282,12701.555295089995,105.78128865000326,54426.18998808 2025-05-27,21:28:04.000,147,11089915,-795,0,1748381283,12701.292578999994,105.45702867000364,54426.09915552001 2025-05-27,21:28:05.000,147,11089921,-795,0,1748381284,12700.989445049992,105.1045721699993,54426.00133584001 2025-05-27,21:28:06.000,147,11089963,-795,0,1748381285,12700.760410509996,104.82260697000311,54425.79870936 2025-05-27,21:28:07.000,147,11089957,-795,0,1748381286,12700.821037299997,104.55474002999836,54425.70088968 2025-05-27,21:28:08.000,147,11089970,-795,0,1748381287,12700.888400399992,104.49129786000412,54425.777748 2025-05-27,21:28:09.000,147,11089904,-795,0,1748381288,12700.942290879997,104.48424873000477,54425.85460632 2025-05-27,21:28:10.000,147,11089932,-795,0,1748381289,12700.942290879997,104.64637872000458,54425.840632080006 2025-05-27,21:28:11.000,147,11089892,-795,0,1748381290,12700.955763500002,104.82260697000311,54426.0222972 2025-05-27,21:28:12.000,147,11089908,-795,0,1748381291,12700.928818259992,105.04817913000443,54425.88255480001 2025-05-27,21:28:13.000,147,11089883,-795,0,1748381292,12701.211743279993,105.16801434000081,54425.97338736 2025-05-27,21:28:14.000,147,11089971,-795,0,1748381293,12701.60244925999,105.27375128999847,54426.0921684 2025-05-27,21:28:15.000,147,11089970,-795,0,1748381294,12702.033573100001,105.38653737000277,54425.83364496001 2025-05-27,21:28:16.000,147,11089932,-795,0,1748381295,12702.525323729998,105.47817606000172,54425.840632080006 2025-05-27,21:28:17.000,147,11089931,-795,0,1748381296,12703.124855319991,105.54866736000258,54426.13409112 2025-05-27,21:28:18.000,147,11089939,-795,0,1748381297,12703.603133329998,105.60506040000473,54426.28082064 2025-05-27,21:28:19.000,147,11089894,-795,0,1748381298,12704.02078454999,105.66850256999896,54426.658125120004 2025-05-27,21:28:20.000,147,11089925,-795,0,1748381299,12704.27002802,105.8094851700007,54426.76991904001 2025-05-27,21:28:21.000,147,11089935,-795,0,1748381300,12704.499062559997,105.92932038000436,54426.727996320005 2025-05-27,21:28:22.000,147,11089886,-795,0,1748381301,12704.842614369998,106.02800820000266,54426.85376448 2025-05-27,21:28:23.000,147,11089918,-795,0,1748381302,12705.024494739999,106.11259776000225,54426.97254552 2025-05-27,21:28:24.000,147,11089952,-795,0,1748381303,12705.192902489995,106.31702252999821,54426.97254552 2025-05-27,21:28:25.000,147,11089941,-795,0,1748381304,12705.28721083,106.42275948000315,54427.05639096001 2025-05-27,21:28:26.000,147,11089949,-795,0,1748381305,12705.38151916999,106.55669294999825,54427.08433944001 2025-05-27,21:28:27.000,147,11089917,-795,0,1748381306,12705.536454299996,106.62718424999912,54427.517540880006 2025-05-27,21:28:28.000,147,11089857,-795,0,1748381307,12705.698125739997,106.75406859000213,54427.51055376001 2025-05-27,21:28:29.000,147,11089922,-795,0,1748381308,12705.933896590002,106.90210032000323,54427.65029616 2025-05-27,21:28:30.000,147,11089843,-795,0,1748381309,12706.109040649993,107.08537770000112,54427.42670832 2025-05-27,21:28:31.000,147,11089886,-795,0,1748381310,12706.45932876999,107.31094986000244,54427.74811584 2025-05-27,21:28:32.000,147,11089989,-795,0,1748381311,12706.62773652,107.60701332000463,54427.74811584 2025-05-27,21:28:33.000,147,11089944,-795,0,1748381312,12706.634472829996,107.726848530001,54427.91580672 2025-05-27,21:28:34.000,147,11089951,-795,0,1748381313,12706.54016448999,107.80438896000123,54427.94375520001 2025-05-27,21:28:35.000,147,11089889,-795,0,1748381314,12706.243766849999,107.84668374000466,54428.24420136 2025-05-27,21:28:36.000,147,11089904,-795,0,1748381315,12705.947369209993,107.83963460999803,54428.32804680001 2025-05-27,21:28:37.000,147,11089930,-795,0,1748381316,12705.677916809997,107.82553634999931,54428.44682784001 2025-05-27,21:28:38.000,147,11089915,-795,0,1748381317,12705.455618579996,107.88192939000146,54428.50971192 2025-05-27,21:28:39.000,147,11089986,-795,0,1748381318,12705.2670019,107.94537156000297,54428.59355736001 2025-05-27,21:28:40.000,147,11089970,-795,0,1748381319,12705.172693559995,108.14274719999958,54428.30708544001 2025-05-27,21:28:41.000,147,11090005,-795,0,1748381320,12705.18616618,108.28372980000131,54428.41189224 2025-05-27,21:28:42.000,147,11089988,-795,0,1748381321,12705.32762869,108.40356500999769,54428.572596000005 2025-05-27,21:28:43.000,147,11089885,-795,0,1748381322,12705.543190609991,108.3330737100041,54428.76124824001 2025-05-27,21:28:44.000,147,11089937,-795,0,1748381323,12705.826115629992,108.05815763999999,54428.82413232 2025-05-27,21:28:45.000,147,11089954,-795,0,1748381324,12705.974314450003,107.68455375000485,54428.77522248 2025-05-27,21:28:46.000,147,11089915,-715,0,1748381325,12705.994523380003,107.45193246000417,54428.89400352 2025-05-27,21:28:47.000,147,11089988,-795,0,1748381326,12705.906951349993,107.33914637999987,54429.01977168001 2025-05-27,21:28:48.000,147,11089917,-795,0,1748381327,12705.880006109997,107.49422724000033,54428.86605504 2025-05-27,21:28:49.000,147,11089959,-795,0,1748381328,12706.028204929993,107.49422724000033,54429.06868152001 2025-05-27,21:28:50.000,147,11089962,-795,0,1748381329,12706.115776959989,107.54357115000312,54429.15252696 2025-05-27,21:28:51.000,147,11089881,-795,0,1748381330,12706.216821609989,107.5294728900044,54429.18746256001 2025-05-27,21:28:52.000,147,11089912,-795,0,1748381331,12706.39870197999,107.55062028000248,54429.508870080004 2025-05-27,21:28:53.000,147,11089963,-795,0,1748381332,12706.66141806999,107.54357115000312,54429.676560960004 2025-05-27,21:28:54.000,147,11089950,-795,0,1748381333,12706.883716299992,107.55766941000184,54429.70450944 2025-05-27,21:28:55.000,147,11089975,-795,0,1748381334,12707.085805599992,107.53652202000376,54429.77438064 2025-05-27,21:28:56.000,147,11089958,-795,0,1748381335,12707.314840139989,107.65635723000014,54429.66258672 2025-05-27,21:28:57.000,147,11089939,-795,0,1748381336,12707.56408361,107.74799591999908,54429.94905864 2025-05-27,21:28:58.000,147,11089970,-795,0,1748381337,12707.71901873999,107.91717503999826,54429.98399424001 2025-05-27,21:28:59.000,147,11089915,-795,0,1748381338,12707.8267997,108.00881373000448,54430.1097624 2025-05-27,21:29:00.000,147,11089903,-795,0,1748381339,12707.853744939996,108.185041980003,54430.347324480004 2025-05-27,21:29:01.000,147,11089865,-795,0,1748381340,12707.92784435,108.28372980000131,54430.48706688001 2025-05-27,21:29:02.000,147,11089962,-795,0,1748381341,12708.042361619991,108.41061414000433,54430.65475776001 2025-05-27,21:29:03.000,147,11089911,-795,0,1748381342,12708.076043169996,108.48110543999792,54430.79450016001 2025-05-27,21:29:04.000,147,11089925,-795,0,1748381343,12708.102988409992,108.65733369000372,54430.67571912001 2025-05-27,21:29:05.000,147,11089992,-795,0,1748381344,12708.143406269992,108.7771689000001,54430.66174488 2025-05-27,21:29:06.000,147,11089932,-795,0,1748381345,12708.305077709992,108.960446279998,54430.71065472 2025-05-27,21:29:07.000,147,11089912,-795,0,1748381346,12708.527375939993,109.20011669999803,54430.9482168 2025-05-27,21:29:08.000,147,11089950,-795,0,1748381347,12708.709256309994,109.41863973,54431.185778880004 2025-05-27,21:29:09.000,147,11089929,-795,0,1748381348,12709.00565395,109.6301136300026,54431.33949552 2025-05-27,21:29:10.000,147,11089958,-795,0,1748381349,12709.1066986,109.94732448000286,54431.31853416 2025-05-27,21:29:11.000,147,11089974,-795,0,1748381350,12709.194270629996,110.16584751000482,54431.44430232001 2025-05-27,21:29:12.000,147,11089928,-795,0,1748381351,12709.194270629996,110.40551793000486,54431.542122000006 2025-05-27,21:29:13.000,147,11089931,-795,0,1748381352,12709.18753432,110.5324022700006,54431.62596744 2025-05-27,21:29:14.000,147,11089928,-795,0,1748381353,12709.01912656999,110.68748313000106,54431.688851520004 2025-05-27,21:29:15.000,147,11089885,-795,0,1748381354,12708.89787298999,110.8919079000043,54431.56308336001 2025-05-27,21:29:16.000,147,11089912,-795,0,1748381355,12708.891136679995,111.1245291899977,54431.9613492 2025-05-27,21:29:17.000,147,11089861,-795,0,1748381356,12709.052808119995,111.30075744000351,54432.12904008 2025-05-27,21:29:18.000,147,11089944,-795,0,1748381357,12709.214479559996,111.39944526000181,54432.1709628 2025-05-27,21:29:19.000,147,11089929,-795,0,1748381358,12709.349205760001,111.34305221999966,54432.28974384 2025-05-27,21:29:20.000,147,11089970,-795,0,1748381359,12709.430041480002,111.28665918000479,54432.073143120004 2025-05-27,21:29:21.000,147,11089955,-795,0,1748381360,12709.598449229998,111.27961004999815,54432.01724616001 2025-05-27,21:29:22.000,147,11089913,-795,0,1748381361,12709.598449229998,111.36419960999774,54432.05916888 2025-05-27,21:29:23.000,147,11089969,-795,0,1748381362,12709.328996830001,111.42764177999925,54432.47140896001 2025-05-27,21:29:24.000,147,11089913,-795,0,1748381363,12708.87766405999,111.31485570000223,54432.764868000006 2025-05-27,21:29:26.000,147,11089978,-795,0,1748381365,12708.028889000001,110.91305529000238,54432.77884224 2025-05-27,21:29:27.000,147,11089953,-795,0,1748381366,12707.73922766999,110.6804340000017,54432.89762328 2025-05-27,21:29:28.000,147,11089948,-795,0,1748381367,12707.449566339994,110.56764792000467,54432.94653312 2025-05-27,21:29:29.000,147,11089932,-795,0,1748381368,12707.281158589998,110.40551793000486,54432.70198392 2025-05-27,21:29:30.000,147,11089940,-795,0,1748381369,12707.247477039993,110.23633880999841,54432.694996800004 2025-05-27,21:29:31.000,147,11089944,-795,0,1748381370,12707.287894899993,110.03896317000181,54432.7299324 2025-05-27,21:29:32.000,147,11089944,-795,0,1748381371,12707.301367519998,109.77814536000369,54432.92557176001 2025-05-27,21:29:33.000,147,11089972,-795,0,1748381372,12707.456302649989,109.41863973,54433.04435280001 2025-05-27,21:29:34.000,147,11089933,-795,0,1748381373,12707.53713836999,109.00274106000143,54432.932558880006 2025-05-27,21:29:35.000,147,11089956,-795,0,1748381374,12707.591028849994,108.55159673999879,54432.96749448 2025-05-27,21:29:36.000,147,11089974,-795,0,1748381375,12707.59776515999,108.17094372000429,54433.0094172 2025-05-27,21:29:37.000,147,11089915,-795,0,1748381376,12707.61797408999,107.8748802600021,54432.883649040006 2025-05-27,21:29:38.000,147,11089961,-795,0,1748381377,12707.55734729999,107.68455375000485,54432.95352024001 2025-05-27,21:29:39.000,147,11089933,-795,0,1748381378,12707.456302649989,107.5647185400012,54432.99544296 2025-05-27,21:29:40.000,147,11089925,-795,0,1748381379,12707.220531799998,107.6281607100027,54433.17710808 2025-05-27,21:29:41.000,147,11089965,-795,0,1748381380,12707.065596669992,107.68455375000485,54433.17710808 2025-05-27,21:29:42.000,147,11089935,-795,0,1748381381,12706.829825820001,107.7620941799978,54433.04435280001 2025-05-27,21:29:43.000,147,11089930,-795,0,1748381382,12706.68162699999,107.84668374000466,54433.04435280001 2025-05-27,21:29:44.000,147,11089933,-795,0,1748381383,12706.54016448999,107.95242069000233,54432.96749448 2025-05-27,21:29:45.000,147,11089930,-795,0,1748381384,12706.56710973,107.95946982000169,54433.03736568 2025-05-27,21:29:46.000,147,11089932,-795,0,1748381385,12706.472801389995,107.92422417000489,54432.932558880006 2025-05-27,21:29:47.000,147,11089943,-795,0,1748381386,12706.472801389995,107.79029070000252,54432.89762328 2025-05-27,21:29:48.000,147,11089937,-795,0,1748381387,12706.513219249995,107.71979940000165,54433.17012096001 2025-05-27,21:29:49.000,147,11089912,-795,0,1748381388,12706.634472829996,107.57881679999991,54433.2539664 2025-05-27,21:29:50.000,147,11089962,-795,0,1748381389,12706.809616890001,107.46603072000289,54433.267940640006 2025-05-27,21:29:51.000,147,11089939,-795,0,1748381390,12706.978024639997,107.3179989900018,54433.21204368001 2025-05-27,21:29:52.000,147,11089919,-795,0,1748381391,12707.112750840002,107.22636030000285,54433.30287624 2025-05-27,21:29:53.000,147,11089951,-795,0,1748381392,12707.314840139989,107.09242683000048,54433.27492776 2025-05-27,21:29:54.000,147,11089944,-795,0,1748381393,12707.314840139989,106.93029684000066,54433.44261864 2025-05-27,21:29:55.000,147,11089936,-795,0,1748381394,12707.247477039993,106.75406859000213,54433.33781184001 2025-05-27,21:29:56.000,147,11089965,-795,0,1748381395,12707.065596669992,106.50734904000274,54433.47755424001 2025-05-27,21:29:57.000,147,11089962,-795,0,1748381396,12707.031915120002,106.1548925399984,54433.638258 2025-05-27,21:29:58.000,147,11089949,-795,0,1748381397,12707.052124050002,105.74604299999919,54433.72909056 2025-05-27,21:29:59.000,147,11089951,-795,0,1748381398,12707.139696079998,105.30194781000318,54433.87582008 2025-05-27,21:30:00.000,147,11089968,-795,0,1748381399,12707.126223459993,104.93539305000013,54434.01556248 2025-05-27,21:30:01.000,147,11089971,-795,0,1748381400,12707.079069289997,104.63932958999794,54433.67319360001 2025-05-27,21:30:02.000,147,11089947,-795,0,1748381401,12707.153168700002,104.42080656000326,54433.75703904 2025-05-27,21:30:03.000,147,11089937,-795,0,1748381402,12707.153168700002,104.25162744000409,54433.9526784 2025-05-27,21:30:04.000,147,11089907,-795,0,1748381403,12707.031915120002,104.14589048999915,54434.07844656001 2025-05-27,21:30:05.000,147,11089904,-795,0,1748381404,12707.011706190002,104.04015354000148,54434.19024048 2025-05-27,21:30:06.000,147,11089926,-795,0,1748381405,12706.897188919997,103.91326919999847,54434.0924208 2025-05-27,21:30:07.000,147,11089971,-795,0,1748381406,12706.789407960001,103.84982703000423,54434.18325336 2025-05-27,21:30:08.000,147,11089939,-795,0,1748381407,12706.735517479996,103.82163050999952,54434.3020344 2025-05-27,21:30:09.000,147,11089986,-795,0,1748381408,12706.782671649991,103.8075322500008,54434.21818896001 2025-05-27,21:30:10.000,147,11089959,-795,0,1748381409,12706.823089509991,103.82163050999952,54434.12036928 2025-05-27,21:30:11.000,147,11089967,-635,0,1748381410,12707.025178809992,103.80048312000145,54434.21120184 2025-05-27,21:30:12.000,147,11089966,-795,0,1748381411,12707.308103829993,103.84277790000488,54434.35793136 2025-05-27,21:30:13.000,147,11089961,-795,0,1748381412,12707.69880980999,103.8568761600036,54434.50466088 2025-05-27,21:30:14.000,147,11089942,-795,0,1748381413,12708.163615199992,103.93441659000382,54434.57453208 2025-05-27,21:30:15.000,147,11089961,-795,0,1748381414,12708.67557475999,104.01195702000405,54434.81209416 2025-05-27,21:30:16.000,147,11089968,-795,0,1748381415,12709.012390259995,104.0542518000002,54434.74921008001 2025-05-27,21:30:17.000,147,11089930,-795,0,1748381416,12709.450250410002,104.07539918999828,54434.74222296 2025-05-27,21:30:18.000,147,11089957,-795,0,1748381417,12709.719702809998,104.04015354000148,54434.9308752 2025-05-27,21:30:19.000,147,11089947,-795,0,1748381418,12709.820747459999,104.0190061500034,54435.05664336001 2025-05-27,21:30:20.000,147,11089978,-795,0,1748381419,12709.726439119993,103.94146572000318,54435.091578960004 2025-05-27,21:30:21.000,147,11089984,-795,0,1748381420,12709.531086130002,103.84277790000488,54435.329141040005 2025-05-27,21:30:22.000,147,11089986,-795,0,1748381421,12709.403096239992,103.75818833999801,54435.39901224001 2025-05-27,21:30:23.000,147,11089958,-795,0,1748381422,12709.396359929997,103.58196008999948,54435.48984480001 2025-05-27,21:30:24.000,147,11089952,-795,0,1748381423,12709.416568859997,103.37753532000352,54435.72740688001 2025-05-27,21:30:25.000,147,11089974,-795,0,1748381424,12709.477195649997,103.1519631600022,54435.58766448001 2025-05-27,21:30:26.000,147,11089956,-795,0,1748381425,12709.497404579997,102.89819448000344,54435.594651600004 2025-05-27,21:30:27.000,147,11089985,-795,0,1748381426,12709.564767679993,102.67967145000148,54435.60163872 2025-05-27,21:30:28.000,147,11089939,-795,0,1748381427,12709.598449229998,102.57393450000382,54435.74138112 2025-05-27,21:30:29.000,147,11089985,-795,0,1748381428,12709.712966499988,102.5950818900019,54435.95798184 2025-05-27,21:30:30.000,147,11089952,-795,0,1748381429,12709.746648049993,102.64442580000468,54435.999904560005 2025-05-27,21:30:31.000,147,11089904,-795,0,1748381430,12709.739911739998,102.75016275000235,54435.95798184 2025-05-27,21:30:32.000,147,11089957,-795,0,1748381431,12709.780329599998,102.89114535000408,54436.04182728001 2025-05-27,21:30:33.000,147,11089942,-795,0,1748381432,12709.89484686999,103.05327534000389,54435.999904560005 2025-05-27,21:30:34.000,147,11089938,-795,0,1748381433,12709.881374249999,103.10966837999877,54436.00689168 2025-05-27,21:30:35.000,147,11089936,-795,0,1748381434,12710.07672723999,103.13786490000348,54436.16060832001 2025-05-27,21:30:36.000,147,11089931,-795,0,1748381435,12710.069990929995,103.22245446000306,54436.02785304 2025-05-27,21:30:37.000,147,11089926,-795,0,1748381436,12710.36638857,103.37048619000416,54436.384196160005 2025-05-27,21:30:38.000,147,11089882,-795,0,1748381437,12710.575214179997,103.54671444000269,54436.44708024001 2025-05-27,21:30:39.000,147,11089972,-795,0,1748381438,12710.905293369993,103.77933573000337,54436.6776552 2025-05-27,21:30:40.000,147,11089930,-795,0,1748381439,12711.18148208,104.04720267000084,54436.887268800005 2025-05-27,21:30:41.000,147,11089940,-795,0,1748381440,12711.42398924,104.25867657000344,54436.768487760004 2025-05-27,21:30:42.000,147,11089937,-795,0,1748381441,12711.62607854,104.42080656000326,54436.607784 2025-05-27,21:30:43.000,147,11089931,-795,0,1748381442,12711.882058319992,104.51949438000156,54436.98508848 2025-05-27,21:30:44.000,147,11089937,-795,0,1748381443,12712.010048210002,104.65342785000394,54437.01303696 2025-05-27,21:30:45.000,147,11089972,-795,0,1748381444,12712.272764299989,104.74506654000288,54437.36938008 2025-05-27,21:30:46.000,147,11089943,-795,0,1748381445,12712.427699429994,104.87195087999862,54437.32047024 2025-05-27,21:30:47.000,147,11089957,-795,0,1748381446,12712.73756968999,104.99883522000164,54437.53008384001 2025-05-27,21:30:48.000,147,11089995,-755,0,1748381447,12712.865559580001,105.22440738000296,54437.64187776 2025-05-27,21:30:49.000,147,11089940,-795,0,1748381448,12713.040703639992,105.40768476000085,54437.83053 2025-05-27,21:30:50.000,147,11089944,-795,0,1748381449,12713.081121499992,105.58391300999938,54437.78162016 2025-05-27,21:30:51.000,147,11089916,-795,0,1748381450,12712.980076849992,105.70374822000304,54437.83053 2025-05-27,21:30:52.000,147,11089921,-795,0,1748381451,12712.852086959996,105.81653430000006,54437.99822088 2025-05-27,21:30:53.000,147,11089927,-795,0,1748381452,12712.82514172,105.89407473000028,54438.34058976001 2025-05-27,21:30:54.000,147,11089950,-795,0,1748381453,12712.649997659995,106.00686081000458,54438.36853824001 2025-05-27,21:30:55.000,147,11089959,-795,0,1748381454,12712.710624449996,106.17603993000375,54438.529242 2025-05-27,21:30:56.000,147,11089974,-795,0,1748381455,12712.744306,106.38751382999908,54438.60610032001 2025-05-27,21:30:57.000,147,11089938,-795,0,1748381456,12712.959867919992,106.60603686000104,54438.6689844 2025-05-27,21:30:58.000,147,11089959,-795,0,1748381457,12713.195638769997,106.79636336999829,54438.68994576 2025-05-27,21:30:59.000,147,11089935,-795,0,1748381458,12713.478563789999,106.88095292999787,54438.78776544 2025-05-27,21:31:00.000,147,11090003,-795,0,1748381459,12713.707598329995,107.02193552999961,54438.92052072001 2025-05-27,21:31:01.000,147,11089914,-795,0,1748381460,12713.92316025,107.17701639000006,54438.948469200004 2025-05-27,21:31:02.000,147,11089968,-795,0,1748381461,12714.098304309991,107.3179989900018,54439.21397976 2025-05-27,21:31:03.000,147,11089955,-795,0,1748381462,12714.233030509997,107.55766941000184,54439.46551608001 2025-05-27,21:31:04.000,147,11089902,-795,0,1748381463,12714.051150139996,107.81143809000059,54439.42359336001 2025-05-27,21:31:05.000,147,11089917,-795,0,1748381464,12713.89621500999,108.04405938000127,54439.689103920005 2025-05-27,21:31:06.000,147,11089927,-795,0,1748381465,12713.6200263,108.13569807000022,54439.52840016 2025-05-27,21:31:07.000,147,11089883,-795,0,1748381466,12713.303419729993,108.14274719999958,54439.640194080006 2025-05-27,21:31:08.000,147,11089857,-795,0,1748381467,12712.973340539997,108.02996112000255,54439.73102664001 2025-05-27,21:31:09.000,147,11089922,-795,0,1748381468,12712.61631610999,107.9101259099989,54439.71006528001 2025-05-27,21:31:10.000,147,11089960,-795,0,1748381469,12712.212137509989,107.64930810000078,54439.975575840006 2025-05-27,21:31:11.000,147,11089971,-795,0,1748381470,12711.781013669992,107.48717811000097,54439.8218592 2025-05-27,21:31:12.000,147,11089950,-795,0,1748381471,12711.511561269996,107.34619550999923,54439.87076904 2025-05-27,21:31:13.000,147,11089972,-795,0,1748381472,12711.329680899995,107.25455682000029,54440.00352432 2025-05-27,21:31:14.000,147,11089933,-795,0,1748381473,12711.2623178,107.17701639000006,54439.80089784001 2025-05-27,21:31:15.000,147,11089883,-795,0,1748381474,12711.248845179995,107.04308291999769,54439.68211680001 2025-05-27,21:31:16.000,147,11089913,-795,0,1748381475,12711.15453683999,106.87390379999852,54439.46551608001 2025-05-27,21:31:17.000,147,11089964,-795,0,1748381476,12711.289263039995,106.70472467999934,54439.54237440001 2025-05-27,21:31:18.000,147,11089924,-795,0,1748381477,12711.511561269996,106.6130859900004,54439.84980768001 2025-05-27,21:31:19.000,147,11089937,-795,0,1748381478,12711.956157729997,106.58488947000296,54439.91269176 2025-05-27,21:31:20.000,147,11089978,-795,0,1748381479,12712.407490499994,106.56374208000489,54440.18518944001 2025-05-27,21:31:21.000,147,11089971,-795,0,1748381480,12712.919450059992,106.55669294999825,54440.09435688001 2025-05-27,21:31:22.000,147,11089941,-795,0,1748381481,12713.471827479989,106.59898773000168,54440.15724096 2025-05-27,21:31:23.000,147,11089905,-795,0,1748381482,12713.97705072999,106.68357729000127,54440.26204776001 2025-05-27,21:31:24.000,147,11089925,-795,0,1748381483,12714.138722169992,106.79636336999829,54440.23409928001 2025-05-27,21:31:25.000,147,11089964,-795,0,1748381484,12714.361020399992,106.79636336999829,54440.457687120004 2025-05-27,21:31:26.000,147,11089936,-795,0,1748381485,12714.226294200002,106.65538077000383,54440.646339360006 2025-05-27,21:31:27.000,147,11089968,-795,0,1748381486,12714.091567999996,106.43685774000187,54440.814030240006 2025-05-27,21:31:28.000,147,11090019,-795,0,1748381487,12713.788434049995,106.19718732000183,54440.9397984 2025-05-27,21:31:29.000,147,11089960,-795,0,1748381488,12713.61328998999,105.89407473000028,54441.149412000006 2025-05-27,21:31:30.000,147,11090001,-795,0,1748381489,12713.377519139998,105.6614534399996,54441.198321840006 2025-05-27,21:31:31.000,147,11089998,-795,0,1748381490,12713.269738180003,105.44293040999764,54441.05159232001 2025-05-27,21:31:32.000,147,11089952,-795,0,1748381491,12713.148484600002,105.33014433000062,54440.89787568 2025-05-27,21:31:33.000,147,11089950,-795,0,1748381492,12713.451618549989,105.2173582500036,54441.079540800005 2025-05-27,21:31:34.000,147,11089926,-795,0,1748381493,12713.79517035999,105.09047391000058,54441.44985816 2025-05-27,21:31:35.000,147,11089959,-795,0,1748381494,12714.172403719997,105.005884350001,54441.498768 2025-05-27,21:31:36.000,147,11089968,-795,0,1748381495,12714.435119809998,104.88604914000462,54441.533703600006 2025-05-27,21:31:37.000,147,11089974,-795,0,1748381496,12714.637209109998,104.75211567000224,54441.533703600006 2025-05-27,21:31:38.000,147,11089961,-795,0,1748381497,12714.724781139994,104.57588742000371,54441.750304320005 2025-05-27,21:31:39.000,147,11089944,-795,0,1748381498,12714.684363279994,104.37851177999983,54441.60357480001 2025-05-27,21:31:40.000,147,11089907,-795,0,1748381499,12714.435119809998,104.17408701000386,54441.631523280004 2025-05-27,21:31:41.000,147,11089947,-795,0,1748381500,12714.259975749992,103.92031832999783,54441.50575512001 2025-05-27,21:31:42.000,147,11089979,-795,0,1748381501,12714.057886449991,103.67359877999843,54441.60357480001 2025-05-27,21:31:43.000,147,11089949,-795,0,1748381502,12713.970314419996,103.42687922999903,54441.80620128 2025-05-27,21:31:44.000,147,11089998,-795,0,1748381503,12713.87600607999,103.20130706999771,54441.85511112 2025-05-27,21:31:45.000,147,11089958,-795,0,1748381504,12713.94336918,103.18015967999963,54441.917995200005 2025-05-27,21:31:46.000,147,11089963,-795,0,1748381505,12713.909687629995,103.13786490000348,54441.83414976 2025-05-27,21:31:47.000,147,11089960,-795,0,1748381506,12714.158931099992,103.1519631600022,54441.66645888 2025-05-27,21:31:48.000,147,11089977,-795,0,1748381507,12714.387965640002,103.16606142000091,54441.72934296 2025-05-27,21:31:49.000,147,11089926,-795,0,1748381508,12714.738253759999,103.13081577000412,54441.68742024 2025-05-27,21:31:50.000,147,11089941,-795,0,1748381509,12715.088541879995,102.96868578000431,54441.79222704001 2025-05-27,21:31:51.000,147,11089959,-795,0,1748381510,12715.297367489991,102.71491709999827,54441.987866400006 2025-05-27,21:31:52.000,147,11090016,-795,0,1748381511,12715.364730590001,102.4470501600008,54442.06472472 2025-05-27,21:31:53.000,147,11089936,-795,0,1748381512,12715.398412139992,102.1650849600046,54442.183505760004 2025-05-27,21:31:54.000,147,11089957,-795,0,1748381513,12715.16264129,101.8901688900005,54442.21145424 2025-05-27,21:31:55.000,147,11090001,-795,0,1748381514,12714.89318888999,101.71394064000197,54442.022802 2025-05-27,21:31:56.000,147,11089942,-795,0,1748381515,12714.408174570002,101.71394064000197,54441.66645888 2025-05-27,21:31:57.000,147,11089984,-795,0,1748381516,12714.192612649997,101.77738281000347,54441.72235584001 2025-05-27,21:31:58.000,147,11089925,-795,0,1748381517,12713.93663286999,101.81967758999963,54441.64549752001 2025-05-27,21:31:59.000,147,11089975,-795,0,1748381518,12713.909687629995,101.86902150000242,54441.987866400006 2025-05-27,21:32:00.000,147,11089947,-795,0,1748381519,12713.990523349996,101.96066019000136,54442.07869896001 2025-05-27,21:32:01.000,147,11089948,-795,0,1748381520,12714.158931099992,102.03820062000159,54442.0926732 2025-05-27,21:32:02.000,147,11089925,-795,0,1748381521,12714.361020399992,102.10869192000246,54442.0926732 2025-05-27,21:32:03.000,147,11089909,-795,0,1748381522,12714.549637079988,102.19328148000204,54442.14158304 2025-05-27,21:32:04.000,147,11089987,-795,0,1748381523,12714.569846009988,102.36950973000057,54442.04376336 2025-05-27,21:32:05.000,147,11089968,-795,0,1748381524,12714.583318629993,102.5950818900019,54442.06472472 2025-05-27,21:32:06.000,147,11089931,-795,0,1748381525,12714.522691839993,102.88409622000472,54441.94594368 2025-05-27,21:32:07.000,147,11089998,-795,0,1748381526,12714.650681729989,103.16606142000091,54442.19049288 2025-05-27,21:32:08.000,147,11089910,-795,0,1748381527,12714.825825789994,103.44802662000438,54442.351196640004 2025-05-27,21:32:09.000,147,11089965,-795,0,1748381528,12715.209795459996,103.70179530000314,54442.56081024001 2025-05-27,21:32:10.000,147,11089980,-795,0,1748381529,12715.465775240002,103.91326919999847,54442.637668560004 2025-05-27,21:32:11.000,147,11089957,-795,0,1748381530,12715.768909189988,104.02605528000277,54442.658629920006 2025-05-27,21:32:12.000,147,11089929,-795,0,1748381531,12715.849744909989,104.08244832000491,54442.36517088001 2025-05-27,21:32:13.000,147,11089974,-795,0,1748381532,12716.05857052,103.98376049999933,54442.35818376 2025-05-27,21:32:14.000,147,11089983,-795,0,1748381533,12716.247187199995,103.88507268000103,54442.58177160001 2025-05-27,21:32:15.000,147,11089949,-795,0,1748381534,12716.34149554,103.73704094999994,54442.74946248001 2025-05-27,21:32:16.000,147,11089960,-795,0,1748381535,12716.29434136999,103.68064790999779,54442.81933368001 2025-05-27,21:32:17.000,147,11089976,-795,0,1748381536,12716.34149554,103.65245139000035,54442.7913852 2025-05-27,21:32:18.000,147,11089920,-795,0,1748381537,12716.34149554,103.66654964999907,54442.924140480005 2025-05-27,21:32:19.000,147,11089931,-795,0,1748381538,12716.23371457999,103.76523747000465,54442.95208896 2025-05-27,21:32:20.000,147,11089959,-795,0,1748381539,12715.957525869999,103.97671136999998,54442.57478448 2025-05-27,21:32:21.000,147,11089928,-795,0,1748381540,12715.856481219998,104.13884135999979,54442.658629920006 2025-05-27,21:32:22.000,147,11089988,-795,0,1748381541,12715.735227639998,104.32211873999768,54442.71452688 2025-05-27,21:32:23.000,147,11089955,-795,0,1748381542,12715.647655610002,104.5124452500022,54442.854269280004 2025-05-27,21:32:24.000,147,11089942,-795,0,1748381543,12715.634182989997,104.68162437000137,54443.15471544001 2025-05-27,21:32:25.000,147,11089984,-795,0,1748381544,12715.587028820002,104.80145957999775,54442.98003744 2025-05-27,21:32:26.000,147,11089956,-795,0,1748381545,12715.748700259988,104.93539305000013,54443.11279272001 2025-05-27,21:32:27.000,147,11089963,-795,0,1748381546,12716.024888969994,104.96358957000484,54443.27349648 2025-05-27,21:32:28.000,147,11089893,-795,0,1748381547,12716.307813989995,105.005884350001,54443.20362528001 2025-05-27,21:32:29.000,147,11089949,-795,0,1748381548,12716.584002700001,104.9706387000042,54443.189651040004 2025-05-27,21:32:30.000,147,11089960,-795,0,1748381549,12716.786092000002,104.94244217999949,54443.30144496001 2025-05-27,21:32:31.000,147,11089907,-795,0,1748381550,12716.954499749998,104.92834392000077,54443.23856088 2025-05-27,21:32:32.000,147,11089993,-795,0,1748381551,12717.042071779993,104.88604914000462,54443.60887824 2025-05-27,21:32:33.000,147,11089938,-795,0,1748381552,12717.116171189999,104.83670523000183,54443.8394532 2025-05-27,21:32:34.000,147,11089924,-795,0,1748381553,12716.927554510003,104.73096828000416,54443.94426 2025-05-27,21:32:35.000,147,11089937,-795,0,1748381554,12716.725465210002,104.68162437000137,54443.930285760005 2025-05-27,21:32:36.000,147,11089958,-795,0,1748381555,12716.267396129995,104.69572263000009,54443.74163352 2025-05-27,21:32:37.000,147,11089963,-795,0,1748381556,12716.11246099999,104.71687001999817,54443.65080096 2025-05-27,21:32:38.000,147,11089968,-795,0,1748381557,12715.849744909989,104.75211567000224,54443.67176232 2025-05-27,21:32:39.000,147,11089941,-795,0,1748381558,12715.789118119988,104.80850871000439,54443.84644032 2025-05-27,21:32:40.000,147,11089937,-795,0,1748381559,12715.869953839989,104.87195087999862,54444.07002816001 2025-05-27,21:32:41.000,147,11089967,-795,0,1748381560,12715.923844319994,104.92129479000141,54444.09098952001 2025-05-27,21:32:42.000,147,11089998,-795,0,1748381561,12715.977734799999,104.94244217999949,54444.23771904001 2025-05-27,21:32:43.000,147,11089968,-795,0,1748381562,12715.944053249994,104.94244217999949,54444.32156448 2025-05-27,21:32:44.000,147,11089965,-795,0,1748381563,12715.829535979989,104.9071965300027,54444.293616 2025-05-27,21:32:45.000,147,11089953,-795,0,1748381564,12715.735227639998,104.95654043999821,54444.13291224 2025-05-27,21:32:46.000,147,11089990,-795,0,1748381565,12715.485984170002,104.93539305000013,54444.05605392 2025-05-27,21:32:47.000,147,11089973,-795,0,1748381566,12715.277158559991,104.99178609000228,54444.12592512 2025-05-27,21:32:48.000,147,11089942,-795,0,1748381567,12715.09527818999,105.08342478000122,54444.41239704 2025-05-27,21:32:49.000,147,11089969,-795,0,1748381568,12714.92013413,105.18211259999953,54444.57310080001 2025-05-27,21:32:50.000,147,11089960,-795,0,1748381569,12714.744990069994,105.28080041999783,54444.62899776 2025-05-27,21:32:51.000,147,11089903,-795,0,1748381570,12714.576582319998,105.42883214999893,54444.63598488 2025-05-27,21:32:52.000,147,11089891,-795,0,1748381571,12714.286920990002,105.50637257999915,54444.433358400005 2025-05-27,21:32:53.000,147,11089987,-795,0,1748381572,12714.131985859996,105.58391300999938,54444.37746144001 2025-05-27,21:32:54.000,147,11089931,-795,0,1748381573,12713.79517035999,105.66850256999896,54444.18182208 2025-05-27,21:32:55.000,147,11089981,-795,0,1748381574,12713.77496142999,105.7107973500024,54444.468294 2025-05-27,21:32:56.000,147,11089939,-795,0,1748381575,12713.61328998999,105.70374822000304,54444.61502352 2025-05-27,21:32:57.000,147,11089978,-795,0,1748381576,12713.559399509999,105.64735518000089,54444.70585608 2025-05-27,21:32:58.000,147,11089939,-795,0,1748381577,12713.431409619989,105.58391300999938,54444.76175304001 2025-05-27,21:32:59.000,147,11089912,-795,0,1748381578,12713.417936999998,105.50637257999915,54444.88053408001 2025-05-27,21:33:00.000,147,11089999,-795,0,1748381579,12713.283210799993,105.4147338900002,54444.838611360006 2025-05-27,21:33:01.000,147,11089974,-795,0,1748381580,12713.161957219992,105.37948824000341,54444.58008792 2025-05-27,21:33:02.000,147,11089977,-795,0,1748381581,12713.087857810002,105.28784955000447,54444.6080364 2025-05-27,21:33:03.000,147,11089954,-795,0,1748381582,12712.905977440001,105.20325999000488,54444.503229600006 2025-05-27,21:33:04.000,147,11089942,-795,0,1748381583,12712.852086959996,105.11867042999802,54444.719830320006 2025-05-27,21:33:05.000,147,11089937,-795,0,1748381584,12712.919450059992,105.18211259999953,54444.94341816 2025-05-27,21:33:06.000,147,11089970,-795,0,1748381585,12712.865559580001,105.19621085999825,54444.91546968 2025-05-27,21:33:07.000,147,11089895,-795,0,1748381586,12712.953131609996,105.23850564000168,54444.90149544 2025-05-27,21:33:08.000,147,11089902,-795,0,1748381587,12713.013758399997,105.30899694000254,54445.04123784 2025-05-27,21:33:09.000,147,11089976,-795,0,1748381588,12713.040703639992,105.32309520000126,54444.81066288001 2025-05-27,21:33:10.000,147,11089971,-795,0,1748381589,12712.932922679996,105.23145651000232,54444.866559840004 2025-05-27,21:33:11.000,147,11089969,-795,0,1748381590,12712.690415519995,105.13981782000337,54444.78970152001 2025-05-27,21:33:12.000,147,11089944,-795,0,1748381591,12712.44117205,104.92129479000141,54444.87354696 2025-05-27,21:33:13.000,147,11089970,-795,0,1748381592,12712.185192269993,104.74506654000288,54445.09014768 2025-05-27,21:33:14.000,147,11090012,-795,0,1748381593,12711.935948799997,104.63932958999794,54445.18098024 2025-05-27,21:33:15.000,147,11089905,-795,0,1748381594,12711.754068429997,104.6604769800033,54445.18796736 2025-05-27,21:33:16.000,147,11089917,-795,0,1748381595,12711.471143409995,104.67457524000201,54444.90149544 2025-05-27,21:33:17.000,147,11089966,-795,0,1748381596,12711.511561269996,104.73801741000352,54444.77572728 2025-05-27,21:33:18.000,147,11089967,-795,0,1748381597,12711.52503389,104.77326306000032,54444.77572728 2025-05-27,21:33:19.000,147,11089910,-795,0,1748381598,12711.572188059996,104.8578526199999,54444.90149544 2025-05-27,21:33:20.000,147,11089948,-795,0,1748381599,12711.632814849996,104.92129479000141,54444.97835376001 2025-05-27,21:33:21.000,147,11089934,-795,0,1748381600,12711.767541050001,104.96358957000484,54445.14604464001 2025-05-27,21:33:22.000,147,11089997,-795,0,1748381601,12712.036993449998,105.005884350001,54445.19495448001 2025-05-27,21:33:23.000,147,11089899,-795,0,1748381602,12712.468117289995,105.1045721699993,54445.29277416001 2025-05-27,21:33:24.000,147,11089996,-795,0,1748381603,12712.899241129991,105.25965302999975,54445.38360672001 2025-05-27,21:33:25.000,147,11089954,-795,0,1748381604,12713.337101279998,105.38653737000277,54445.27879992 2025-05-27,21:33:26.000,147,11089952,-795,0,1748381605,12713.559399509999,105.54866736000258,54445.09014768 2025-05-27,21:33:27.000,147,11089995,-795,0,1748381606,12713.98378704,105.65440431000025,54445.271812800005 2025-05-27,21:33:28.000,147,11089946,-795,0,1748381607,12714.239766819992,105.78833778000262,54445.49540064 2025-05-27,21:33:29.000,147,11089937,-795,0,1748381608,12714.293657299997,105.87997647000157,54445.84475664001 2025-05-27,21:33:30.000,147,11089939,-795,0,1748381609,12714.334075159997,105.95046777000243,54445.8307824 2025-05-27,21:33:31.000,147,11089892,-795,0,1748381610,12714.280184679992,105.98571341999923,54445.8307824 2025-05-27,21:33:32.000,147,11089905,-795,0,1748381611,12714.286920990002,105.98571341999923,54445.79584680001 2025-05-27,21:33:33.000,147,11089997,-795,0,1748381612,12714.340811469992,106.04210646000138,54445.73994984 2025-05-27,21:33:34.000,147,11089900,-795,0,1748381613,12714.455328739998,106.00686081000458,54445.725975600006 2025-05-27,21:33:35.000,147,11089953,-795,0,1748381614,12714.718044829999,105.95046777000243,54445.95655056 2025-05-27,21:33:36.000,147,11089935,-795,0,1748381615,12714.79214423999,105.99981167999795,54445.78187256 2025-05-27,21:33:37.000,147,11089968,-795,0,1748381616,12715.1020145,106.06325384999946,54446.277958080005 2025-05-27,21:33:38.000,147,11089943,-795,0,1748381617,12715.378203209992,106.14784340999904,54446.4596232 2025-05-27,21:33:39.000,147,11089888,-795,0,1748381618,12715.546610960002,106.21833470999991,54446.55045576 2025-05-27,21:33:40.000,147,11089927,-795,0,1748381619,12715.755436569998,106.28177688000142,54446.65526256001 2025-05-27,21:33:41.000,147,11089984,-795,0,1748381620,12715.822799669993,106.41571035000379,54446.5993656 2025-05-27,21:33:42.000,147,11089996,-795,0,1748381621,12715.964262179994,106.52144730000146,54446.613339840005 2025-05-27,21:33:43.000,147,11089935,-795,0,1748381622,12716.004680039994,106.59193860000232,54446.781030720005 2025-05-27,21:33:44.000,147,11089952,-795,0,1748381623,12716.03162527999,106.62718424999912,54446.92776024 2025-05-27,21:33:45.000,147,11089949,-795,0,1748381624,12715.964262179994,106.62718424999912,54447.1932708 2025-05-27,21:33:46.000,147,11089937,-795,0,1748381625,12715.984471109994,106.5778403400036,54447.284103360005 2025-05-27,21:33:47.000,147,11089910,-795,0,1748381626,12715.984471109994,106.62718424999912,54447.22820640001 2025-05-27,21:33:48.000,147,11089961,-795,0,1748381627,12716.01141634999,106.70472467999934,54447.39589728001 2025-05-27,21:33:49.000,147,11089976,-795,0,1748381628,12716.105724689995,106.80341249999765,54447.30506472001 2025-05-27,21:33:50.000,147,11089967,-795,0,1748381629,12716.44254019,106.9584933599981,54447.24218064 2025-05-27,21:33:51.000,147,11089961,-795,0,1748381630,12716.745674140002,107.05718118000368,54447.25615488001 2025-05-27,21:33:52.000,147,11089944,-795,0,1748381631,12717.109434879989,107.1065250899992,54447.43782 2025-05-27,21:33:53.000,147,11089939,-795,0,1748381632,12717.31152417999,107.08537770000112,54447.52166544001 2025-05-27,21:33:54.000,147,11089918,-795,0,1748381633,12717.64160337,106.96554249000474,54448.052686560004 2025-05-27,21:33:55.000,147,11089897,-795,0,1748381634,12717.6618123,106.79636336999829,54448.136532 2025-05-27,21:33:56.000,147,11089960,-795,0,1748381635,12717.506877169995,106.56374208000489,54448.136532 2025-05-27,21:33:57.000,147,11089987,-795,0,1748381636,12717.31826049,106.34521905000292,54448.2064032 2025-05-27,21:33:58.000,147,11089973,-795,0,1748381637,12717.075753329998,106.17603993000375,54448.05967368 2025-05-27,21:33:59.000,147,11090013,-795,0,1748381638,12716.752410449997,105.99981167999795,54448.19941608 2025-05-27,21:34:00.000,147,11089967,-795,0,1748381639,12716.44254019,105.85177995000413,54448.26928728 2025-05-27,21:34:01.000,147,11089952,-795,0,1748381640,12716.07204313999,105.74604299999919,54448.29723576 2025-05-27,21:34:02.000,147,11089947,-795,0,1748381641,12715.789118119988,105.58391300999938,54448.42999104001 2025-05-27,21:34:03.000,147,11089914,-795,0,1748381642,12715.519665719992,105.49932344999979,54448.49986224001 2025-05-27,21:34:04.000,147,11089945,-795,0,1748381643,12715.351257969996,105.37243911000405,54448.47890088001 2025-05-27,21:34:05.000,147,11090004,-795,0,1748381644,12715.26368594,105.20325999000488,54448.555759200004 2025-05-27,21:34:06.000,147,11089976,-795,0,1748381645,12715.169377599996,105.09047391000058,54448.220377440004 2025-05-27,21:34:07.000,147,11089977,-795,0,1748381646,12715.290631179996,104.9706387000042,54448.2762744 2025-05-27,21:34:08.000,147,11089975,-795,0,1748381647,12715.398412139992,104.92834392000077,54448.43697816 2025-05-27,21:34:09.000,147,11089971,-795,0,1748381648,12715.485984170002,104.95654043999821,54448.5906948 2025-05-27,21:34:10.000,147,11089954,-795,0,1748381649,12715.593765129997,105.05522826000379,54448.842231120005 2025-05-27,21:34:11.000,147,11089923,-795,0,1748381650,12715.674600849998,105.18916172999889,54448.64659176001 2025-05-27,21:34:12.000,147,11089959,-795,0,1748381651,12715.822799669993,105.39358650000213,54448.674540240005 2025-05-27,21:34:13.000,147,11089950,-795,0,1748381652,12715.896899079999,105.54161823000322,54448.77934704 2025-05-27,21:34:14.000,147,11090017,-795,0,1748381653,12715.997943729999,105.76719039000454,54448.555759200004 2025-05-27,21:34:15.000,147,11089987,-795,0,1748381654,12715.984471109994,105.84473082000477,54448.506849360005 2025-05-27,21:34:16.000,147,11089978,-795,0,1748381655,12716.045097899994,105.92932038000436,54448.51383648 2025-05-27,21:34:17.000,147,11089971,-795,0,1748381656,12716.09225206999,105.96456603000115,54448.61864328001 2025-05-27,21:34:18.000,147,11090000,-795,0,1748381657,12716.065306829994,105.92932038000436,54449.03088336001 2025-05-27,21:34:19.000,147,11089926,-795,0,1748381658,12715.997943729999,105.89407473000028,54449.01690912 2025-05-27,21:34:20.000,147,11089944,-795,0,1748381659,12715.883426459994,105.8094851700007,54449.01690912 2025-05-27,21:34:21.000,147,11090006,-795,0,1748381660,12715.661128229993,105.76014125999791,54448.912102320006 2025-05-27,21:34:22.000,147,11089971,-795,0,1748381661,12715.452302619997,105.72489561000111,54448.75838568 2025-05-27,21:34:23.000,147,11089936,-795,0,1748381662,12715.209795459996,105.75309212999855,54448.86319248001 2025-05-27,21:34:24.000,147,11089955,-795,0,1748381663,12714.87971627,105.78833778000262,54448.8701796 2025-05-27,21:34:25.000,147,11089985,-715,0,1748381664,12714.529428149988,105.90112385999964,54448.81428264001 2025-05-27,21:34:26.000,147,11089945,-795,0,1748381665,12714.219557889992,105.92932038000436,54449.08678032 2025-05-27,21:34:27.000,147,11089969,-795,0,1748381666,12713.87600607999,105.95751690000179,54448.82825688 2025-05-27,21:34:28.000,147,11089965,-795,0,1748381667,12713.78169774,105.95046777000243,54449.009922000005 2025-05-27,21:34:29.000,147,11089957,-795,0,1748381668,12713.579608439999,105.96456603000115,54448.83524400001 2025-05-27,21:34:30.000,147,11089937,-795,0,1748381669,12713.505509029994,105.92932038000436,54448.88415384001 2025-05-27,21:34:31.000,147,11089961,-795,0,1748381670,12713.236056629998,105.95046777000243,54448.56973344001 2025-05-27,21:34:32.000,147,11089942,-795,0,1748381671,12713.141748289992,106.00686081000458,54448.75838568 2025-05-27,21:34:33.000,147,11089989,-795,0,1748381672,12713.060912569992,106.08440124000481,54448.73742432001 2025-05-27,21:34:34.000,147,11089955,-795,0,1748381673,12712.993549469997,106.0562047200001,54449.058831840004 2025-05-27,21:34:35.000,147,11089963,-795,0,1748381674,12712.986813160001,106.16194166999776,54449.03787048 2025-05-27,21:34:36.000,147,11089957,-795,0,1748381675,12712.973340539997,106.17603993000375,54448.91908944 2025-05-27,21:34:37.000,147,11090006,-795,0,1748381676,12713.101330429992,106.25358036000398,54448.82825688 2025-05-27,21:34:38.000,147,11089964,-795,0,1748381677,12713.256265559998,106.31702252999821,54448.77934704 2025-05-27,21:34:39.000,147,11089944,-795,0,1748381678,12713.465091169994,106.42275948000315,54448.66755312001 2025-05-27,21:34:40.000,147,11089958,-795,0,1748381679,12713.75475249999,106.45095600000059,54448.66755312001 2025-05-27,21:34:41.000,147,11089923,-795,0,1748381680,12714.00399597,106.50029991000338,54448.61165616 2025-05-27,21:34:42.000,147,11089956,-795,0,1748381681,12714.233030509997,106.366366440001,54448.9400508 2025-05-27,21:34:43.000,147,11089927,-795,0,1748381682,12714.515955529998,106.32407166000485,54449.08678032 2025-05-27,21:34:44.000,147,11089922,-795,0,1748381683,12714.637209109998,106.33816992000357,54449.16363864 2025-05-27,21:34:45.000,147,11089970,-795,0,1748381684,12714.79214423999,106.39456295999844,54449.15665152 2025-05-27,21:34:46.000,147,11090011,-795,0,1748381685,12714.846034719994,106.44390687000123,54449.10774168 2025-05-27,21:34:47.000,147,11089981,-795,0,1748381686,12715.149168669996,106.56374208000489,54449.02389624001 2025-05-27,21:34:48.000,147,11089911,-795,0,1748381687,12715.324312730001,106.62013511999976,54449.26145832 2025-05-27,21:34:49.000,147,11089975,-795,0,1748381688,12715.459038929992,106.73292120000406,54449.33831664001 2025-05-27,21:34:50.000,147,11089996,-795,0,1748381689,12715.492720479997,106.78226510999957,54449.694659759996 2025-05-27,21:34:51.000,147,11089910,-795,0,1748381690,12715.384939520001,107.02193552999961,54449.76453096 2025-05-27,21:34:52.000,147,11089899,-795,0,1748381691,12715.149168669996,107.24045856000157,54449.65972416 2025-05-27,21:34:53.000,147,11090003,-795,0,1748381692,12714.95381567999,107.5294728900044,54449.58985296 2025-05-27,21:34:54.000,147,11090001,-795,0,1748381693,12714.91339781999,107.7620941799978,54449.680685520005 2025-05-27,21:34:55.000,147,11089953,-795,0,1748381694,12714.91339781999,108.03701025000191,54449.61081432 2025-05-27,21:34:56.000,147,11089957,-795,0,1748381695,12714.97402460999,108.2202876299998,54449.65972416 2025-05-27,21:34:57.000,147,11089944,-795,0,1748381696,12715.04138771,108.30487718999939,54449.74356960001 2025-05-27,21:34:58.000,147,11089924,-795,0,1748381697,12715.16264129,108.34012284000346,54450.04401576 2025-05-27,21:34:59.000,147,11089929,-795,0,1748381698,12715.304103800001,108.42471240000305,54450.16978392 2025-05-27,21:35:00.000,147,11089892,-795,0,1748381699,12715.384939520001,108.50930196000263,54450.09991272 2025-05-27,21:35:01.000,147,11089940,-795,0,1748381700,12715.472511549997,108.60094065000158,54450.183758160005 2025-05-27,21:35:02.000,147,11089935,-795,0,1748381701,12715.546610960002,108.72782499000459,54450.17677104001 2025-05-27,21:35:03.000,147,11089955,-795,0,1748381702,12715.654391919998,108.8899549800044,54450.00209304 2025-05-27,21:35:04.000,147,11089991,-795,0,1748381703,12715.836272289998,108.960446279998,54450.23965512 2025-05-27,21:35:05.000,147,11090029,-795,0,1748381704,12716.03162527999,109.05913410000358,54450.29555208001 2025-05-27,21:35:06.000,147,11089978,-795,0,1748381705,12716.21350564999,109.0732323600023,54450.421320240006 2025-05-27,21:35:07.000,147,11089887,-795,0,1748381706,12716.42233126,109.08733062000101,54450.51215280001 2025-05-27,21:35:08.000,147,11089885,-795,0,1748381707,12716.644629490002,109.10142887999973,54450.52612704 2025-05-27,21:35:09.000,147,11089941,-795,0,1748381708,12716.994917609998,109.15077279000252,54450.65888232001 2025-05-27,21:35:10.000,147,11089973,-795,0,1748381709,12717.223952149994,109.17896930999996,54450.756702000006 2025-05-27,21:35:11.000,147,11089989,-795,0,1748381710,12717.365414659995,109.22831322000275,54450.589011120006 2025-05-27,21:35:12.000,147,11089966,-795,0,1748381711,12717.486668239995,109.20716583000467,54450.65888232001 2025-05-27,21:35:13.000,147,11089984,-795,0,1748381712,12717.547295029995,109.24946061000082,54450.83356032 2025-05-27,21:35:14.000,147,11090007,-795,0,1748381713,12717.43951407,109.21421496000403,54451.09907088 2025-05-27,21:35:15.000,147,11089884,-795,0,1748381714,12717.109434879989,109.16487105000124,54450.98028984 2025-05-27,21:35:16.000,147,11089890,-795,0,1748381715,12716.900609269993,109.10847800999909,54451.022212560005 2025-05-27,21:35:17.000,147,11089931,-795,0,1748381716,12716.907345580003,109.16487105000124,54451.1759292 2025-05-27,21:35:18.000,147,11089923,-795,0,1748381717,12717.035335469998,109.2847062600049,54451.287723120004 2025-05-27,21:35:19.000,147,11089952,-795,0,1748381718,12717.244161079994,109.46093451000343,54451.106058 2025-05-27,21:35:20.000,147,11089956,-795,0,1748381719,12717.742648020001,109.68650667000475,54451.406504160004 2025-05-27,21:35:21.000,147,11089985,-795,0,1748381720,12718.207453409988,109.86273492000328,54451.43445264 2025-05-27,21:35:22.000,147,11089988,-795,0,1748381721,12718.766567139995,109.96142274000158,54451.65105336 2025-05-27,21:35:23.000,147,11089935,-795,0,1748381722,12719.244845150002,110.0883070800046,54452.04233208 2025-05-27,21:35:24.000,147,11089881,-795,0,1748381723,12719.702914229994,110.09535621000396,54452.10521616 2025-05-27,21:35:25.000,147,11089967,-795,0,1748381724,12720.113829139991,110.0742088199986,54452.23797144001 2025-05-27,21:35:26.000,147,11089959,-795,0,1748381725,12720.288973199997,110.0742088199986,54452.154126 2025-05-27,21:35:27.000,147,11089931,-795,0,1748381726,12720.639261319993,110.06715968999924,54452.25194568 2025-05-27,21:35:28.000,147,11090015,-795,0,1748381727,12720.88850478999,110.15879837999819,54452.2239972 2025-05-27,21:35:29.000,147,11089930,-795,0,1748381728,12721.400464350001,110.21519142000034,54452.49649488 2025-05-27,21:35:30.000,147,11089987,-795,0,1748381729,12721.777697709993,110.23633880999841,54452.74104408001 2025-05-27,21:35:31.000,147,11089923,-795,0,1748381730,12722.053886419999,110.320928369998,54452.90174784 2025-05-27,21:35:32.000,147,11089918,-795,0,1748381731,12722.343547749995,110.40551793000486,54453.02751600001 2025-05-27,21:35:33.000,147,11089919,-795,0,1748381732,12722.639945390001,110.45486184000038,54453.18123264 2025-05-27,21:35:34.000,147,11089984,-795,0,1748381733,12722.996969819993,110.39846879999823,54453.31398792001 2025-05-27,21:35:35.000,147,11089961,-795,0,1748381734,12723.41462104,110.37732141000015,54453.01354176 2025-05-27,21:35:36.000,147,11089963,-795,0,1748381735,12723.906371669997,110.20814229000098,54453.18123264 2025-05-27,21:35:37.000,147,11089987,-795,0,1748381736,12724.310550269998,110.0883070800046,54453.43276896001 2025-05-27,21:35:38.000,147,11089983,-795,0,1748381737,12724.640629459995,109.91912795999815,54453.69827952001 2025-05-27,21:35:39.000,147,11089838,-795,0,1748381738,12724.77535566,109.70765406000282,54454.0057128 2025-05-27,21:35:40.000,147,11089926,-795,0,1748381739,12724.7349378,109.55257320000237,54454.138468080004 2025-05-27,21:35:41.000,147,11089951,-795,0,1748381740,12724.478958019994,109.46093451000343,54454.08257112001 2025-05-27,21:35:42.000,147,11089936,-795,0,1748381741,12724.236450859993,109.3833940800032,54454.1454552 2025-05-27,21:35:43.000,147,11089978,-795,0,1748381742,12723.987207389997,109.41159060000064,54454.18737792 2025-05-27,21:35:44.000,147,11089980,-795,0,1748381743,12723.839008570001,109.53847494000365,54454.25026200001 2025-05-27,21:35:45.000,147,11089932,-795,0,1748381744,12723.704282369996,109.70060493000346,54454.27122336001 2025-05-27,21:35:46.000,147,11089976,-795,0,1748381745,12723.913107979992,109.82044013999985,54454.33410744 2025-05-27,21:35:47.000,147,11089971,-795,0,1748381746,12724.142142520002,109.95437361000222,54454.60660512001 2025-05-27,21:35:48.000,147,11089886,-795,0,1748381747,12724.492430639999,109.98257012999966,54454.72538616 2025-05-27,21:35:49.000,147,11089982,-795,0,1748381748,12724.923554479996,110.01076665000437,54454.76730888 2025-05-27,21:35:50.000,147,11089971,-795,0,1748381749,12725.287315219997,109.92617709000478,54454.82320584001 2025-05-27,21:35:51.000,147,11089975,-795,0,1748381750,12725.536558689993,109.91207882999879,54454.662502080006 2025-05-27,21:35:52.000,147,11089963,-795,0,1748381751,12725.91379205,109.82044013999985,54454.62057936 2025-05-27,21:35:53.000,147,11089934,-795,0,1748381752,12726.317970650001,109.74289970999962,54454.90006416001 2025-05-27,21:35:54.000,147,11090004,-795,0,1748381753,12726.567214119998,109.64421189000132,54454.948974000006 2025-05-27,21:35:55.000,147,11089941,-795,0,1748381754,12726.688467699998,109.60896624000452,54455.25640728001 2025-05-27,21:35:56.000,147,11089927,-795,0,1748381755,12726.560477810002,109.62306450000324,54455.123652 2025-05-27,21:35:57.000,147,11089960,-795,0,1748381756,12726.553741499993,109.65831015000003,54455.312304240004 2025-05-27,21:35:58.000,147,11089969,-795,0,1748381757,12726.472905779992,109.67240840999875,54455.35422696001 2025-05-27,21:35:59.000,147,11089943,-795,0,1748381758,12726.405542679997,109.75699796999834,54455.53589208 2025-05-27,21:36:00.000,147,11089907,-795,0,1748381759,12726.378597440002,109.79929275000177,54455.41711104 2025-05-27,21:36:01.000,147,11089975,-795,0,1748381760,12726.338179580001,109.84158752999792,54455.44505952001 2025-05-27,21:36:02.000,147,11089931,-795,0,1748381761,12726.338179580001,109.77814536000369,54455.5079436 2025-05-27,21:36:03.000,147,11089923,-795,0,1748381762,12726.304498029996,109.60896624000452,54455.75947992001 2025-05-27,21:36:04.000,147,11089931,-795,0,1748381763,12726.169771829991,109.43273798999871,54455.822364 2025-05-27,21:36:05.000,147,11089972,-795,0,1748381764,12726.00810038999,109.29175539000425,54455.69659584 2025-05-27,21:36:06.000,147,11089953,-795,0,1748381765,12725.84642894999,109.15782192000188,54455.647686000004 2025-05-27,21:36:07.000,147,11089988,-795,0,1748381766,12725.738647989994,109.1366745300038,54455.67563448 2025-05-27,21:36:08.000,147,11089945,-795,0,1748381767,12725.76559322999,109.18601843999932,54455.55685344 2025-05-27,21:36:09.000,147,11089961,-795,0,1748381768,12725.90705573999,109.36224668999785,54455.71057008001 2025-05-27,21:36:10.000,147,11089954,-795,0,1748381769,12725.99462777,109.52437667999766,54455.7524928 2025-05-27,21:36:11.000,147,11089880,-795,0,1748381770,12726.122617659996,109.70060493000346,54455.87127384 2025-05-27,21:36:12.000,147,11089933,-795,0,1748381771,12726.230398619991,109.82044013999985,54455.85031248 2025-05-27,21:36:13.000,147,11089901,-795,0,1748381772,12726.405542679997,109.90502969999943,54455.9621064 2025-05-27,21:36:14.000,147,11089906,-795,0,1748381773,12726.533532569993,109.96142274000158,54455.94813216001 2025-05-27,21:36:15.000,147,11089935,-795,0,1748381774,12726.560477810002,109.9755210000003,54456.11582304001 2025-05-27,21:36:16.000,147,11089959,-795,0,1748381775,12726.513323639992,110.01076665000437,54455.75947992001 2025-05-27,21:36:17.000,147,11089940,-795,0,1748381776,12726.445960539997,110.14470011999947,54455.82935112001 2025-05-27,21:36:18.000,147,11089945,-795,0,1748381777,12726.493114709992,110.2222405499997,54455.89922232 2025-05-27,21:36:19.000,147,11089938,-795,0,1748381778,12726.600895670003,110.39141966999887,54456.01800336 2025-05-27,21:36:20.000,147,11089941,-795,0,1748381779,12726.742358179989,110.57469705000403,54456.12979728 2025-05-27,21:36:21.000,147,11090001,-795,0,1748381780,12726.762567109989,110.7438761700032,54456.11582304001 2025-05-27,21:36:22.000,147,11089936,-795,0,1748381781,12726.829930209999,110.84961312000087,54456.101848800005 2025-05-27,21:36:23.000,147,11089987,-795,0,1748381782,12726.850139139999,110.94830093999917,54456.101848800005 2025-05-27,21:36:24.000,147,11089954,-795,0,1748381783,12726.99160165,110.99764485000196,54456.09486168001 2025-05-27,21:36:25.000,147,11089990,-795,0,1748381784,12727.03201951,110.97649746000388,54456.22761696 2025-05-27,21:36:26.000,147,11089943,-795,0,1748381785,12726.890556999999,110.94830093999917,54456.24857832 2025-05-27,21:36:27.000,147,11089933,-795,0,1748381786,12726.749094489998,110.98354659000324,54456.36735936 2025-05-27,21:36:28.000,147,11089888,-795,0,1748381787,12726.526796259997,111.05403789000411,54456.43024344001 2025-05-27,21:36:29.000,147,11089940,-795,0,1748381788,12726.250607549991,111.21616788000392,54456.318449520004 2025-05-27,21:36:30.000,147,11089949,-795,0,1748381789,12726.15629921,111.4487891700046,54456.30447528 2025-05-27,21:36:31.000,147,11089947,-795,0,1748381790,12726.09567242,111.75190175999887,54456.437230560005 2025-05-27,21:36:32.000,147,11089981,-795,0,1748381791,12726.19671707,112.18189869000344,54456.19966848 2025-05-27,21:36:33.000,147,11089925,-795,0,1748381792,12726.472905779992,112.61189562000072,54456.269539680005 2025-05-27,21:36:34.000,147,11089956,-795,0,1748381793,12726.816457589994,112.97845038000378,54456.33242376001 2025-05-27,21:36:35.000,147,11089972,-795,0,1748381794,12727.15327309,113.26746470999933,54456.21364272001 2025-05-27,21:36:36.000,147,11089956,-795,0,1748381795,12727.490088589992,113.42254556999978,54456.29748816 2025-05-27,21:36:37.000,147,11089994,-795,0,1748381796,12727.968366599998,113.51418425999873,54456.45120480001 2025-05-27,21:36:38.000,147,11089944,-795,0,1748381797,12728.27150055,113.50713512999937,54456.47216616 2025-05-27,21:36:39.000,147,11089938,-795,0,1748381798,12728.59484343,113.5494299100028,54456.62588280001 2025-05-27,21:36:40.000,147,11089959,-795,0,1748381799,12728.769987489992,113.6481177300011,54456.57697296001 2025-05-27,21:36:41.000,147,11089891,-795,0,1748381800,12728.823877969997,113.80319859000156,54456.53505024 2025-05-27,21:36:42.000,147,11089969,-795,0,1748381801,12728.877768450002,113.92303379999794,54456.556011600005 2025-05-27,21:36:43.000,147,11089904,-795,0,1748381802,12728.958604170002,114.1063111800031,54456.7306896 2025-05-27,21:36:44.000,147,11089945,-795,0,1748381803,12728.985549409997,114.23319551999884,54457.03113576001 2025-05-27,21:36:45.000,147,11089940,-795,0,1748381804,12729.160693469988,114.3882763799993,54457.05209712001 2025-05-27,21:36:46.000,147,11089959,-795,0,1748381805,12729.308892289999,114.51516072000231,54456.95427744001 2025-05-27,21:36:47.000,147,11089950,-795,0,1748381806,12729.51098159,114.57860289000382,54457.01716152 2025-05-27,21:36:48.000,147,11089935,-795,0,1748381807,12729.64570778999,114.62794679999934,54456.9752388 2025-05-27,21:36:49.000,147,11089970,-795,0,1748381808,12729.841060779996,114.71958548999828,54457.12895544001 2025-05-27,21:36:50.000,147,11089968,-795,0,1748381809,12729.901687569996,114.73368375000427,54457.20581376 2025-05-27,21:36:51.000,147,11089897,-795,0,1748381810,12729.894951260001,114.74073288000363,54457.20581376 2025-05-27,21:36:52.000,147,11089950,-795,0,1748381811,12729.83432447,114.70548722999956,54457.52722128 2025-05-27,21:36:53.000,147,11089983,-795,0,1748381812,12729.854533400001,114.65614332000405,54457.611066720005 2025-05-27,21:36:54.000,147,11090026,-795,0,1748381813,12729.874742330001,114.61384854000062,54457.62504096001 2025-05-27,21:36:55.000,147,11089946,-795,0,1748381814,12729.915160190001,114.54335723999975,54457.72286064001 2025-05-27,21:36:56.000,147,11089988,-795,0,1748381815,12729.820851849996,114.5997502800019,54457.46433720001 2025-05-27,21:36:57.000,147,11089955,-795,0,1748381816,12729.800642919996,114.50811159000295,54457.47831144 2025-05-27,21:36:58.000,147,11089963,-795,0,1748381817,12729.638971479995,114.42352203000337,54457.57613112 2025-05-27,21:36:59.000,147,11089891,-795,0,1748381818,12729.34257383999,114.23319551999884,54457.46433720001 2025-05-27,21:37:00.000,147,11089928,-795,0,1748381819,12729.140484539988,114.02172162000352,54457.78574472 2025-05-27,21:37:01.000,147,11089918,-795,0,1748381820,12728.965340479997,113.76090380999813,54457.77177048001 2025-05-27,21:37:02.000,147,11089978,-795,0,1748381821,12728.830614279992,113.57762643000024,54457.659976560004 2025-05-27,21:37:03.000,147,11089971,-795,0,1748381822,12728.716097010001,113.36615253000491,54457.7088864 2025-05-27,21:37:04.000,147,11089980,-795,0,1748381823,12728.655470220001,113.21812080000382,54457.743822 2025-05-27,21:37:05.000,147,11089974,-795,0,1748381824,12728.655470220001,113.10533471999952,54457.59010536 2025-05-27,21:37:06.000,147,11089943,-795,0,1748381825,12728.5746345,113.04189254999801,54457.47132432 2025-05-27,21:37:07.000,147,11089920,-795,0,1748381826,12728.61505236,112.93615560000035,54457.47831144 2025-05-27,21:37:08.000,147,11089949,-795,0,1748381827,12728.621788669996,112.88681169000483,54457.60407960001 2025-05-27,21:37:09.000,147,11089900,-795,0,1748381828,12728.682415459996,112.91500821000227,54457.69491216 2025-05-27,21:37:10.000,147,11089960,-795,0,1748381829,12728.682415459996,112.92205734000163,54457.680937920006 2025-05-27,21:37:11.000,147,11089981,-795,0,1748381830,12728.648733909991,112.91500821000227,54457.68792504 2025-05-27,21:37:12.000,147,11089953,-795,0,1748381831,12728.53421664,112.99959777000186,54457.70189928001 2025-05-27,21:37:13.000,147,11089966,-795,0,1748381832,12728.51400771,113.11238384999888,54457.50625992001 2025-05-27,21:37:14.000,147,11089966,-795,0,1748381833,12728.460117229995,113.2392681900019,54457.569144 2025-05-27,21:37:15.000,147,11089919,-795,0,1748381834,12728.42643567999,113.38729992000299,54457.680937920006 2025-05-27,21:37:16.000,147,11089944,-795,0,1748381835,12728.26476423999,113.59877381999831,54457.76478336 2025-05-27,21:37:17.000,147,11089963,-795,0,1748381836,12728.29170948,113.76090380999813,54457.80670608 2025-05-27,21:37:18.000,147,11089980,-795,0,1748381837,12728.359072579995,113.94418119000329,54457.79971896001 2025-05-27,21:37:19.000,147,11089986,-795,0,1748381838,12728.460117229995,114.01467249000416,54457.9534356 2025-05-27,21:37:20.000,147,11089960,-795,0,1748381839,12728.500535089996,114.16975335000461,54458.016319680006 2025-05-27,21:37:21.000,147,11090021,-795,0,1748381840,12728.621788669996,114.21909726000013,54457.78574472 2025-05-27,21:37:22.000,147,11089960,-795,0,1748381841,12728.61505236,114.31778507999843,54457.71587352 2025-05-27,21:37:23.000,147,11089922,-795,0,1748381842,12728.743042249997,114.30368681999971,54457.89055152001 2025-05-27,21:37:24.000,147,11089927,-795,0,1748381843,12728.763251179997,114.27549030000228,54457.8835644 2025-05-27,21:37:25.000,147,11089966,-795,0,1748381844,12728.844086899997,114.19090074000269,54458.163049200004 2025-05-27,21:37:26.000,147,11089971,-795,0,1748381845,12728.857559520002,114.09221292000439,54457.96740984001 2025-05-27,21:37:27.000,147,11089965,-795,0,1748381846,12729.046176199998,113.90893553999922,54458.10016512 2025-05-27,21:37:28.000,147,11089949,-795,0,1748381847,12729.268474429999,113.87368989000242,54458.184010560006 2025-05-27,21:37:29.000,147,11089939,-795,0,1748381848,12729.51098159,113.77500207000412,54458.065229520005 2025-05-27,21:37:30.000,147,11089947,-795,0,1748381849,12729.61202624,113.83844423999835,54458.04426816 2025-05-27,21:37:31.000,147,11089922,-795,0,1748381850,12729.780433989996,113.76090380999813,54458.03029392 2025-05-27,21:37:32.000,147,11089951,-795,0,1748381851,12729.989259599992,113.72565816000133,54457.98138408 2025-05-27,21:37:33.000,147,11089892,-795,0,1748381852,12730.204821519997,113.67631424999854,54458.351701440006 2025-05-27,21:37:34.000,147,11090004,-795,0,1748381853,12730.454064989994,113.71860903000197,54458.43554688 2025-05-27,21:37:35.000,147,11089975,-795,0,1748381854,12730.70330845999,113.6974616400039,54458.498430960004 2025-05-27,21:37:36.000,147,11089968,-795,0,1748381855,12730.838034659995,113.74680554999941,54458.37266280001 2025-05-27,21:37:37.000,147,11089975,-795,0,1748381856,12731.168113849992,113.73975642000005,54458.47048248001 2025-05-27,21:37:38.000,147,11089966,-795,0,1748381857,12731.518401969988,113.71155990000261,54458.498430960004 2025-05-27,21:37:39.000,147,11089926,-795,0,1748381858,12731.80132698999,113.61992121000367,54458.56131504001 2025-05-27,21:37:40.000,147,11089930,-795,0,1748381859,12732.09098832,113.57057730000088,54458.55432792 2025-05-27,21:37:41.000,147,11089962,-795,0,1748381860,12732.373913340001,113.47893861000193,54458.74298016 2025-05-27,21:37:42.000,147,11089962,-795,0,1748381861,12732.744410389998,113.39434905000235,54458.76394152 2025-05-27,21:37:43.000,147,11089939,-795,0,1748381862,12733.08122588999,113.26746470999933,54458.8617612 2025-05-27,21:37:44.000,147,11089979,-795,0,1748381863,12733.465195559991,113.21107167000446,54459.06438768001 2025-05-27,21:37:45.000,147,11089961,-795,0,1748381864,12733.775065820002,113.17582602000039,54459.20413008 2025-05-27,21:37:46.000,147,11089966,-795,0,1748381865,12734.084936079998,113.1899242799991,54459.001503600004 2025-05-27,21:37:47.000,147,11089928,-795,0,1748381866,12734.34091585999,113.14762950000295,54459.01547784001 2025-05-27,21:37:48.000,147,11089927,-795,0,1748381867,12734.46890575,113.1899242799991,54459.18316872001 2025-05-27,21:37:49.000,147,11090006,-795,0,1748381868,12734.644049809991,113.04894168000465,54459.3857952 2025-05-27,21:37:50.000,147,11090006,-795,0,1748381869,12734.846139109992,113.00664690000121,54459.58842168 2025-05-27,21:37:51.000,147,11089975,-795,0,1748381870,12735.028019479993,112.8092712600046,54459.574447440005 2025-05-27,21:37:52.000,147,11089952,-795,0,1748381871,12735.337889739989,112.61894475000008,54459.65829288 2025-05-27,21:37:53.000,147,11089964,-795,0,1748381872,12735.74880465,112.37927433000004,54459.90284208001 2025-05-27,21:37:54.000,147,11089964,-795,0,1748381873,12736.166455869992,112.21009521000087,54459.742138320005 2025-05-27,21:37:55.000,147,11089934,-795,0,1748381874,12736.516743989989,112.09730913000385,54459.791048160005 2025-05-27,21:37:56.000,147,11089938,-795,0,1748381875,12736.77946007999,112.09026000000449,54459.6303444 2025-05-27,21:37:57.000,147,11089917,-795,0,1748381876,12737.203847609991,112.12550565000129,54459.9447648 2025-05-27,21:37:58.000,147,11089965,-795,0,1748381877,12737.601289899998,112.25943912000366,54460.14739128001 2025-05-27,21:37:59.000,147,11089959,-795,0,1748381878,12738.012204809995,112.40747085000476,54460.35700488001 2025-05-27,21:38:00.000,147,11089955,-795,0,1748381879,12738.402910789991,112.61894475000008,54460.44783744 2025-05-27,21:38:01.000,147,11089975,-795,0,1748381880,12738.726253669993,112.75992735000182,54460.62251544001 2025-05-27,21:38:02.000,147,11089959,-795,0,1748381881,12739.042860239999,112.97845038000378,54460.363992000006 2025-05-27,21:38:03.000,147,11089894,-795,0,1748381882,12739.32578526,113.07008907000272,54460.58757984 2025-05-27,21:38:04.000,147,11089950,-795,0,1748381883,12739.50766563,113.0912364600008,54460.580592720005 2025-05-27,21:38:05.000,147,11089967,-795,0,1748381884,12739.804063269992,113.0912364600008,54460.811167679996 2025-05-27,21:38:06.000,147,11089985,-795,0,1748381885,12740.053306739988,113.12648211000487,54460.92994872 2025-05-27,21:38:07.000,147,11089939,-795,0,1748381886,12740.38338593,113.12648211000487,54461.16052368 2025-05-27,21:38:08.000,147,11089976,-795,0,1748381887,12740.699992499991,113.25336645000061,54461.33520168 2025-05-27,21:38:09.000,147,11089957,-795,0,1748381888,12740.955972279997,113.16877689000103,54461.467956960005 2025-05-27,21:38:10.000,147,11089955,-795,0,1748381889,12741.124380029993,113.16877689000103,54461.349175920004 2025-05-27,21:38:11.000,147,11089995,-795,0,1748381890,12741.191743130003,113.055990810004,54461.3072532 2025-05-27,21:38:12.000,147,11089951,-795,0,1748381891,12741.326469329993,112.93615560000035,54461.41206000001 2025-05-27,21:38:13.000,147,11089963,-795,0,1748381892,12741.434250289989,112.86566429999948,54461.4469956 2025-05-27,21:38:14.000,147,11089977,-795,0,1748381893,12741.58244911,112.92910647000099,54461.82430008001 2025-05-27,21:38:15.000,147,11089951,-795,0,1748381894,12741.629603279995,112.86566429999948,54461.754428880005 2025-05-27,21:38:16.000,147,11089961,-795,0,1748381895,12741.73738423999,112.95025385999907,54461.8312872 2025-05-27,21:38:17.000,147,11089955,-795,0,1748381896,12741.872110439996,112.9925486400025,54462.0059652 2025-05-27,21:38:18.000,147,11089975,-795,0,1748381897,12741.932737229996,113.07008907000272,54462.02692656 2025-05-27,21:38:19.000,147,11089858,-795,0,1748381898,12741.932737229996,113.0912364600008,54461.95006824 2025-05-27,21:38:20.000,147,11089884,-795,0,1748381899,12741.77780209999,113.1899242799991,54461.95006824 2025-05-27,21:38:21.000,147,11089957,-795,0,1748381900,12741.59592172999,113.18287514999975,54461.88019704 2025-05-27,21:38:22.000,147,11089916,-795,0,1748381901,12741.427513979994,113.17582602000039,54462.17365608 2025-05-27,21:38:23.000,147,11089945,-795,0,1748381902,12741.373623499989,113.12648211000487,54462.33435984 2025-05-27,21:38:24.000,147,11089968,-795,0,1748381903,12741.259106229998,113.17582602000039,54462.33435984 2025-05-27,21:38:25.000,147,11089966,-795,0,1748381904,12741.191743130003,113.09828559000016,54462.425192400005 2025-05-27,21:38:26.000,147,11089926,-795,0,1748381905,12741.070489550002,113.08418733000144,54462.376282560006 2025-05-27,21:38:27.000,147,11089935,-795,0,1748381906,12740.949235970002,113.00664690000121,54462.15968184001 2025-05-27,21:38:28.000,147,11089894,-795,0,1748381907,12740.7673556,112.93615560000035,54462.152694719996 2025-05-27,21:38:29.000,147,11089967,-795,0,1748381908,12740.592211539995,112.76697648000118,54462.16666896 2025-05-27,21:38:30.000,147,11089936,-795,0,1748381909,12740.33623175999,112.6330430099988,54462.2155788 2025-05-27,21:38:31.000,147,11089992,-795,0,1748381910,12739.985943639993,112.5343551900005,54462.19461744 2025-05-27,21:38:32.000,147,11089985,-795,0,1748381911,12739.804063269992,112.44976563000091,54462.208591680006 2025-05-27,21:38:33.000,147,11089977,-795,0,1748381912,12739.797326959997,112.29468477000046,54462.306411360005 2025-05-27,21:38:34.000,147,11089947,-795,0,1748381913,12739.662600759992,112.22419346999959,54462.306411360005 2025-05-27,21:38:35.000,147,11089915,-795,0,1748381914,12739.575028729996,112.13960391,54462.040900800006 2025-05-27,21:38:36.000,147,11089937,-795,0,1748381915,12739.271894779995,112.0761617399985,54461.705519040006 2025-05-27,21:38:37.000,147,11089910,-795,0,1748381916,12739.063069169999,111.98452304999955,54461.761416 2025-05-27,21:38:38.000,147,11089944,-795,0,1748381917,12738.753198910003,111.93517914000404,54461.81032584 2025-05-27,21:38:39.000,147,11089966,-795,0,1748381918,12738.510691750002,111.89288436000061,54462.02692656 2025-05-27,21:38:40.000,147,11089935,-795,0,1748381919,12738.26144827999,111.94927740000276,54462.019939440004 2025-05-27,21:38:41.000,147,11089969,-795,0,1748381920,12738.04588636,112.01976870000362,54461.852248560004 2025-05-27,21:38:42.000,147,11089955,-795,0,1748381921,12737.85726967999,112.14665303999936,54461.761416 2025-05-27,21:38:43.000,147,11089912,-795,0,1748381922,12737.756225029989,112.21714434000023,54461.59372512 2025-05-27,21:38:44.000,147,11089963,-795,0,1748381923,12737.574344659988,112.37927433000004,54461.52385392 2025-05-27,21:38:45.000,147,11089954,-795,0,1748381924,12737.405936909992,112.40747085000476,54461.50289256 2025-05-27,21:38:46.000,147,11089968,-795,0,1748381925,12737.06912141,112.37222520000068,54461.26533048 2025-05-27,21:38:47.000,147,11089973,-795,0,1748381926,12736.88724104,112.19599695000215,54461.52385392 2025-05-27,21:38:48.000,147,11089954,-795,0,1748381927,12736.65820649999,112.09730913000385,54461.60769936001 2025-05-27,21:38:49.000,147,11089957,-795,0,1748381928,12736.429171959993,111.95632653000212,54461.586738000005 2025-05-27,21:38:50.000,147,11089907,-795,0,1748381929,12736.152983250002,111.91403174999868,54461.43302136 2025-05-27,21:38:51.000,147,11089940,-795,0,1748381930,12735.91047609,111.88583523000125,54461.11860096 2025-05-27,21:38:52.000,147,11089925,-795,0,1748381931,12735.755540959995,111.92108087999804,54461.05571688001 2025-05-27,21:38:53.000,147,11089923,-795,0,1748381932,12735.60060582999,111.96337566000147,54460.964884320005 2025-05-27,21:38:54.000,147,11089975,-795,0,1748381933,12735.452407009994,112.01271957000426,54460.93693584001 2025-05-27,21:38:55.000,147,11089942,-795,0,1748381934,12735.310944499994,112.05501435000042,54460.97187144 2025-05-27,21:38:56.000,147,11089949,-795,0,1748381935,12735.203163539998,112.10435826000321,54460.90200024 2025-05-27,21:38:57.000,147,11089942,-795,0,1748381936,12735.277262949989,112.18189869000344,54460.98584568001 2025-05-27,21:38:58.000,147,11089935,-795,0,1748381937,12735.331153429994,112.27353738000238,54461.034755520006 2025-05-27,21:38:59.000,147,11089921,-795,0,1748381938,12735.411989149994,112.39337258999876,54461.02078128 2025-05-27,21:39:00.000,147,11089934,-795,0,1748381939,12735.46587963,112.54140431999986,54460.699373760006 2025-05-27,21:39:01.000,147,11089953,-795,0,1748381940,12735.54671535,112.66123953000351,54460.699373760006 2025-05-27,21:39:02.000,147,11089934,-795,0,1748381941,12735.53997903999,112.77402561000054,54460.65745104 2025-05-27,21:39:03.000,147,11089972,-795,0,1748381942,12735.58039689999,112.78812386999925,54460.95091008 2025-05-27,21:39:04.000,147,11089994,-795,0,1748381943,12735.72185940999,112.86566429999948,54461.10462672001 2025-05-27,21:39:05.000,147,11089927,-795,0,1748381944,12735.775749889995,112.8797625599982,54461.02776840001 2025-05-27,21:39:06.000,147,11089963,-795,0,1748381945,12735.917212399996,112.9432047299997,54461.013794160004 2025-05-27,21:39:07.000,147,11089928,-795,0,1748381946,12736.045202289992,112.9925486400025,54461.06969112 2025-05-27,21:39:08.000,147,11089934,-795,0,1748381947,12736.179928489997,113.1899242799991,54460.88802600001 2025-05-27,21:39:09.000,147,11089921,-795,0,1748381948,12736.422435649998,113.4013981800017,54460.964884320005 2025-05-27,21:39:10.000,147,11089969,-795,0,1748381949,12736.732305909994,113.55647904000216,54460.94392296 2025-05-27,21:39:11.000,147,11089933,-795,0,1748381950,12737.00175830999,113.73270729000069,54461.06969112 2025-05-27,21:39:12.000,147,11089963,-795,0,1748381951,12737.325101189992,113.83844423999835,54461.29327896001 2025-05-27,21:39:13.000,147,11090014,-795,0,1748381952,12737.702334549998,113.90893553999922,54461.48891832001 2025-05-27,21:39:14.000,147,11089989,-795,0,1748381953,12737.94484171,114.00057422999816,54461.60769936001 2025-05-27,21:39:15.000,147,11089987,-795,0,1748381954,12738.12672208,114.07811465999839,54461.74045464 2025-05-27,21:39:16.000,147,11089958,-795,0,1748381955,12738.113249459995,114.2402446499982,54461.34218880001 2025-05-27,21:39:17.000,147,11089928,-795,0,1748381956,12738.194085179995,114.3530307300025,54461.481931199996 2025-05-27,21:39:18.000,147,11089945,-795,0,1748381957,12738.26144827999,114.59270115000254,54461.60769936001 2025-05-27,21:39:19.000,147,11089981,-795,0,1748381958,12738.349020310001,114.75483114000235,54461.78237736 2025-05-27,21:39:20.000,147,11089966,-795,0,1748381959,12738.375965549996,115.00859982000111,54461.99199096001 2025-05-27,21:39:21.000,147,11089947,-795,0,1748381960,12738.355756619996,115.17072981000092,54461.985003839996 2025-05-27,21:39:22.000,147,11089932,-795,0,1748381961,12738.349020310001,115.22712285000307,54461.89417128001 2025-05-27,21:39:23.000,147,11089926,-795,0,1748381962,12738.301866139991,115.27646675999858,54461.985003839996 2025-05-27,21:39:24.000,147,11089969,-795,0,1748381963,12738.20082148999,115.38925284000288,54461.76840312 2025-05-27,21:39:25.000,147,11089945,-795,0,1748381964,12738.09977683999,115.39630197000224,54461.74744176001 2025-05-27,21:39:26.000,147,11089927,-715,0,1748381965,12737.87747860999,115.41040023000096,54461.59372512 2025-05-27,21:39:27.000,147,11089939,-795,0,1748381966,12737.796642889989,115.39630197000224,54461.55878952001 2025-05-27,21:39:28.000,147,11089969,-795,0,1748381967,12737.762961339999,115.42449848999968,54461.84526144001 2025-05-27,21:39:29.000,147,11089905,-795,0,1748381968,12737.843797059999,115.49498979000055,54461.88718416 2025-05-27,21:39:30.000,147,11089950,-795,0,1748381969,12737.99873218999,115.50908804999926,54461.95006824 2025-05-27,21:39:31.000,147,11090003,-795,0,1748381970,12738.10651315,115.5020389199999,54461.91513264001 2025-05-27,21:39:32.000,147,11089942,-795,0,1748381971,12738.12672208,115.67826716999843,54461.69853192001 2025-05-27,21:39:33.000,147,11089943,-795,0,1748381972,12737.991995879995,115.72056195000187,54461.55878952001 2025-05-27,21:39:34.000,147,11089960,-795,0,1748381973,12738.012204809995,115.83334802999889,54461.55878952001 2025-05-27,21:39:35.000,147,11089890,-795,0,1748381974,12737.971786949995,115.98842888999934,54461.62866072001 2025-05-27,21:39:36.000,147,11089920,-795,0,1748381975,12737.796642889989,116.17875540000387,54461.78237736 2025-05-27,21:39:37.000,147,11089912,-795,0,1748381976,12737.810115509994,116.3549836500024,54461.8312872 2025-05-27,21:39:38.000,147,11089954,-795,0,1748381977,12737.90442385,116.552359289999,54462.0059652 2025-05-27,21:39:39.000,147,11089957,-795,0,1748381978,12738.06609529,116.69334189000074,54461.96404248001 2025-05-27,21:39:40.000,147,11089960,-795,0,1748381979,12738.281657209991,116.78498057999968,54461.83827432 2025-05-27,21:39:41.000,147,11089902,-795,0,1748381980,12738.530900680002,116.84842275000119,54461.586738000005 2025-05-27,21:39:42.000,147,11090008,-795,0,1748381981,12738.706044739993,116.89071753000462,54461.635647840005 2025-05-27,21:39:43.000,147,11089939,-795,0,1748381982,12738.908134039993,116.9118649200027,54461.74045464 2025-05-27,21:39:44.000,147,11089972,-795,0,1748381983,12739.015914999989,117.06694578000315,54462.03391368001 2025-05-27,21:39:45.000,147,11089952,-795,0,1748381984,12739.16411382,117.25022316000104,54462.0059652 2025-05-27,21:39:46.000,147,11089933,-795,0,1748381985,12739.26515847,117.53218836000451,54462.0059652 2025-05-27,21:39:47.000,147,11089953,-795,0,1748381986,12739.38641205,117.80005530000199,54462.040900800006 2025-05-27,21:39:48.000,147,11089962,-795,0,1748381987,12739.48072038999,118.03972572000202,54462.152694719996 2025-05-27,21:39:49.000,147,11089978,-795,0,1748381988,12739.682809689992,118.22300309999991,54461.9011584 2025-05-27,21:39:50.000,147,11089959,-795,0,1748381989,12739.837744819997,118.49087004000467,54462.0059652 2025-05-27,21:39:51.000,147,11089918,-795,0,1748381990,12740.053306739988,118.70234393999999,54461.91513264001 2025-05-27,21:39:52.000,147,11089922,-795,0,1748381991,12740.31602282999,118.92791610000131,54462.152694719996 2025-05-27,21:39:53.000,147,11089966,-795,0,1748381992,12740.67978356999,118.95611261999875,54462.41820528001 2025-05-27,21:39:54.000,147,11089951,-795,0,1748381993,12740.949235970002,119.00545653000154,54462.46711512001 2025-05-27,21:39:55.000,147,11089967,-795,0,1748381994,12741.218688369998,118.94201436000003,54462.50205072 2025-05-27,21:39:56.000,147,11089935,-795,0,1748381995,12741.299524089998,118.9138178400026,54462.355321200004 2025-05-27,21:39:57.000,147,11089983,-795,0,1748381996,12741.568976489994,118.89267045000452,54462.236540160004 2025-05-27,21:39:58.000,147,11089926,-795,0,1748381997,12741.67675744999,118.82217915000365,54462.34833408001 2025-05-27,21:39:59.000,147,11089964,-795,0,1748381998,12741.76432948,118.79398262999894,54462.44615376001 2025-05-27,21:40:00.000,147,11089953,-795,0,1748381999,12741.771065789995,118.82922828000301,54462.61384464001 2025-05-27,21:40:01.000,147,11089961,-795,0,1748382000,12741.76432948,118.87857218999852,54462.858393840004 2025-05-27,21:40:02.000,147,11089936,-795,0,1748382001,12741.80474734,118.92086697000195,54462.928265040005 2025-05-27,21:40:03.000,147,11089928,-795,0,1748382002,12741.8451652,118.98430914000346,54463.026084720004 2025-05-27,21:40:04.000,147,11089934,-795,0,1748382003,12741.92600092,119.0125056600009,54463.095955920006 2025-05-27,21:40:05.000,147,11089943,-795,0,1748382004,12742.074199739996,118.99135827000282,54462.95621352 2025-05-27,21:40:06.000,147,11089979,-795,0,1748382005,12742.215662249997,118.87152305999916,54462.809484000005 2025-05-27,21:40:07.000,147,11089965,-795,0,1748382006,12742.444696789993,118.70939306999935,54462.86538096 2025-05-27,21:40:08.000,147,11089963,-795,0,1748382007,12742.653522399989,118.44857526000123,54463.00512336 2025-05-27,21:40:09.000,147,11089938,-795,0,1748382008,12742.97686527999,118.20185571000184,54463.45229904001 2025-05-27,21:40:10.000,147,11089930,-795,0,1748382009,12743.172218269996,117.87759573000221,54463.56409296 2025-05-27,21:40:11.000,147,11089905,-795,0,1748382010,12743.347362330001,117.58858139999938,54463.42435056001 2025-05-27,21:40:12.000,147,11089949,-795,0,1748382011,12743.509033770002,117.34186184999999,54463.46627328 2025-05-27,21:40:13.000,147,11089887,-795,0,1748382012,12743.663968899993,117.10924055999931,54463.410376320004 2025-05-27,21:40:14.000,147,11089984,-795,0,1748382013,12743.785222479994,116.93301231000078,54463.3684536 2025-05-27,21:40:15.000,147,11090006,-795,0,1748382014,12743.818904029999,116.82022623000375,54463.35447936001 2025-05-27,21:40:16.000,147,11089971,-795,0,1748382015,12743.872794509989,116.86252100999991,54463.361466480004 2025-05-27,21:40:17.000,147,11089983,-795,0,1748382016,12743.99404808999,116.95415969999885,54463.717809600006 2025-05-27,21:40:18.000,147,11089957,-795,0,1748382017,12744.108565359995,117.01760187000036,54463.8924876 2025-05-27,21:40:19.000,147,11089986,-795,0,1748382018,12744.11530166999,116.96825796000485,54463.97633304001 2025-05-27,21:40:20.000,147,11089974,-795,0,1748382019,12744.068147499995,116.84137362000183,54464.06017848 2025-05-27,21:40:21.000,147,11089942,-795,0,1748382020,12744.068147499995,116.78498057999968,54463.92043608 2025-05-27,21:40:22.000,147,11089963,-795,0,1748382021,12744.07488380999,116.63694884999859,54463.87851336001 2025-05-27,21:40:23.000,147,11090001,-795,0,1748382022,12744.15571952999,116.4536714700007,54463.983320160005 2025-05-27,21:40:24.000,147,11089958,-795,0,1748382023,12744.31739096999,116.26334496000345,54464.16498528 2025-05-27,21:40:25.000,147,11089971,-795,0,1748382024,12744.452117169996,116.07301844999893,54464.37459888 2025-05-27,21:40:26.000,147,11089944,-795,0,1748382025,12744.620524919992,115.82629889999953,54464.535302640004 2025-05-27,21:40:27.000,147,11089927,-795,0,1748382026,12744.829350530003,115.63597239000228,54464.39556024 2025-05-27,21:40:28.000,147,11089851,-795,0,1748382027,12745.044912449994,115.53728457000398,54464.5213284 2025-05-27,21:40:29.000,147,11089940,-795,0,1748382028,12745.267210679995,115.52318630999798,54464.605173840006 2025-05-27,21:40:30.000,147,11089907,-795,0,1748382029,12745.428882119995,115.650070650001,54464.46543144 2025-05-27,21:40:31.000,147,11089990,-795,0,1748382030,12745.56360832,115.76990586000466,54464.56325112 2025-05-27,21:40:32.000,147,11089971,-795,0,1748382031,12745.60402618,115.90383932999976,54464.51434128 2025-05-27,21:40:33.000,147,11089929,-795,0,1748382032,12745.60402618,116.00252714999806,54464.57023824 2025-05-27,21:40:34.000,147,11089948,-795,0,1748382033,12745.509717839996,116.03072367000277,54464.8357488 2025-05-27,21:40:35.000,147,11089892,-795,0,1748382034,12745.657916659991,116.00252714999806,54464.95452984 2025-05-27,21:40:36.000,147,11089928,-795,0,1748382035,12745.469299979995,115.91088845999911,54464.80780032 2025-05-27,21:40:37.000,147,11089976,-795,0,1748382036,12745.489508909995,115.80515151000145,54464.86369728001 2025-05-27,21:40:38.000,147,11089931,-795,0,1748382037,12745.44235474,115.67121803999908,54464.64709656001 2025-05-27,21:40:39.000,147,11089967,-795,0,1748382038,12745.45582735999,115.52318630999798,54464.77985184 2025-05-27,21:40:40.000,147,11089909,-795,0,1748382039,12745.49624521999,115.4033511000016,54464.86369728001 2025-05-27,21:40:41.000,147,11089935,-795,0,1748382040,12745.40193688,115.35400718999881,54464.84972304 2025-05-27,21:40:42.000,147,11089924,-795,0,1748382041,12745.36151902,115.3046632800033,54465.03138816001 2025-05-27,21:40:43.000,147,11089947,-795,0,1748382042,12745.408673189995,115.28351588999794,54465.19209192 2025-05-27,21:40:44.000,147,11089931,-795,0,1748382043,12745.29415591999,115.31876154000201,54465.17811768001 2025-05-27,21:40:45.000,147,11089944,-795,0,1748382044,12745.287419609995,115.37515458000416,54465.21305328 2025-05-27,21:40:46.000,147,11089915,-795,0,1748382045,12745.166166029994,115.51613717999862,54464.891645760006 2025-05-27,21:40:47.000,147,11089931,-795,0,1748382046,12745.19984758,115.59367760999885,54464.87767152 2025-05-27,21:40:48.000,147,11089975,-795,0,1748382047,12745.27394698999,115.75580759999866,54464.94754272 2025-05-27,21:40:49.000,147,11089963,-795,0,1748382048,12745.307628539995,115.88974107000104,54464.96151696001 2025-05-27,21:40:50.000,147,11089937,-795,0,1748382049,12745.26047437,116.07301844999893,54465.21305328 2025-05-27,21:40:51.000,147,11089905,-795,0,1748382050,12745.2806833,116.1717062700045,54465.07331088 2025-05-27,21:40:52.000,147,11089872,-795,0,1748382051,12745.327837469995,116.22105018000002,54465.1152336 2025-05-27,21:40:53.000,147,11089966,-795,0,1748382052,12745.37499163999,116.27744322000217,54465.05234952001 2025-05-27,21:40:54.000,147,11089990,-795,0,1748382053,12745.46256367,116.31268886999896,54465.12222072 2025-05-27,21:40:55.000,147,11089956,-795,0,1748382054,12745.449091049995,116.29859061000025,54464.84273592001 2025-05-27,21:40:56.000,147,11089948,-795,0,1748382055,12745.307628539995,116.28449235000153,54464.75889048 2025-05-27,21:40:57.000,147,11089959,-795,0,1748382056,12745.247001749995,116.22809930999938,54464.85671016 2025-05-27,21:40:58.000,147,11089948,-795,0,1748382057,12745.071857689989,116.16465713999787,54465.17811768001 2025-05-27,21:40:59.000,147,11089866,-795,0,1748382058,12744.829350530003,116.12941149000108,54465.13619496 2025-05-27,21:41:00.000,147,11089860,-795,0,1748382059,12744.472326099996,116.15055887999915,54465.01741392 2025-05-27,21:41:01.000,147,11090008,-795,0,1748382060,12744.16245584,116.13646062000043,54464.94754272 2025-05-27,21:41:02.000,147,11089970,-795,0,1748382061,12743.93342129999,116.12236236000172,54464.85671016 2025-05-27,21:41:03.000,147,11089976,-795,0,1748382062,12743.751540929989,116.10121497000364,54464.40953448001 2025-05-27,21:41:04.000,147,11089930,-795,0,1748382063,12743.879530819999,116.12236236000172,54464.70998064 2025-05-27,21:41:05.000,147,11090015,-795,0,1748382064,12743.946893919994,116.08711670999764,54464.67504504001 2025-05-27,21:41:06.000,147,11089923,-795,0,1748382065,12743.940157609999,116.00252714999806,54464.75889048 2025-05-27,21:41:07.000,147,11089870,-795,0,1748382066,12744.05467487999,115.86859368000296,54464.730942 2025-05-27,21:41:08.000,147,11089842,-795,0,1748382067,12744.2028737,115.84039715999825,54464.74491624001 2025-05-27,21:41:09.000,147,11089955,-795,0,1748382068,12744.290445729996,115.79810238000209,54464.71696776001 2025-05-27,21:41:10.000,147,11089927,-795,0,1748382069,12744.391490379996,115.76285672999802,54464.730942 2025-05-27,21:41:11.000,147,11089937,-795,0,1748382070,12744.492535029996,115.7487584699993,54464.43049584001 2025-05-27,21:41:12.000,147,11089957,-795,0,1748382071,12744.600315989992,115.78400412000337,54464.38158600001 2025-05-27,21:41:13.000,147,11089973,-795,0,1748382072,12744.782196359993,115.82629889999953,54464.54228976 2025-05-27,21:41:14.000,147,11089970,-795,0,1748382073,12744.815877909998,115.90383932999976,54464.5911996 2025-05-27,21:41:15.000,147,11089864,-795,0,1748382074,12744.856295769998,115.95318324000255,54464.751903360004 2025-05-27,21:41:16.000,147,11089952,-795,0,1748382075,12744.714833259997,116.04482193000149,54464.52831552001 2025-05-27,21:41:17.000,147,11089943,-795,0,1748382076,12744.809141600002,116.03777280000213,54464.61914808 2025-05-27,21:41:18.000,147,11089942,-795,0,1748382077,12744.876504699998,115.97433063000062,54464.56325112 2025-05-27,21:41:19.000,147,11089965,-795,0,1748382078,12744.950604109988,115.91088845999911,54464.44447008 2025-05-27,21:41:20.000,147,11089950,-795,0,1748382079,12745.071857689989,115.86859368000296,54464.47241856 2025-05-27,21:41:21.000,147,11089974,-795,0,1748382080,12745.24026544,115.72761108000122,54464.50735416001 2025-05-27,21:41:22.000,147,11089998,-795,0,1748382081,12745.46256367,115.69236543000443,54464.38158600001 2025-05-27,21:41:23.000,147,11089890,-795,0,1748382082,12745.758961309992,115.6148250000042,54464.78683896 2025-05-27,21:41:24.000,147,11089946,-795,0,1748382083,12746.001468469993,115.6853162999978,54464.75889048 2025-05-27,21:41:25.000,147,11089905,-795,0,1748382084,12746.284393489994,115.65711978000036,54464.730942 2025-05-27,21:41:26.000,147,11089958,-795,0,1748382085,12746.607736369995,115.76285672999802,54464.71696776001 2025-05-27,21:41:27.000,147,11089959,-795,0,1748382086,12746.991706039997,115.80515151000145,54464.772864720006 2025-05-27,21:41:28.000,147,11089934,-795,0,1748382087,12747.389148329989,115.98842888999934,54464.84972304 2025-05-27,21:41:29.000,147,11089987,-795,0,1748382088,12747.75290906999,116.05187106000085,54465.00343968 2025-05-27,21:41:30.000,147,11089971,-795,0,1748382089,12747.98194361,116.15760800999851,54465.02440104 2025-05-27,21:41:31.000,147,11089852,-795,0,1748382090,12748.130142429996,116.17875540000387,54465.33183432 2025-05-27,21:41:32.000,147,11089932,-795,0,1748382091,12748.163823980001,116.23514843999874,54465.24798888001 2025-05-27,21:41:33.000,147,11089879,-795,0,1748382092,12748.204241840001,116.2421975699981,54465.38773128001 2025-05-27,21:41:34.000,147,11089927,-795,0,1748382093,12748.217714459992,116.28449235000153,54465.47856384 2025-05-27,21:41:35.000,147,11089934,-795,0,1748382094,12748.150351359996,116.42547495000326,54465.41567976001 2025-05-27,21:41:36.000,147,11089984,-795,0,1748382095,12748.217714459992,116.65104711000458,54465.26196312 2025-05-27,21:41:37.000,147,11089968,-795,0,1748382096,12748.379385899992,116.86957013999927,54465.33183432 2025-05-27,21:41:38.000,147,11089981,-795,0,1748382097,12748.554529959998,117.03170012999908,54465.53446080001 2025-05-27,21:41:39.000,147,11089873,-795,0,1748382098,12748.763355569994,117.15153534000274,54465.85586832 2025-05-27,21:41:40.000,147,11089872,-795,0,1748382099,12748.97891749,117.32071446000191,54465.68119032001 2025-05-27,21:41:41.000,147,11089960,-795,0,1748382100,12749.335941919991,117.39825489000214,54465.83490696 2025-05-27,21:41:42.000,147,11089968,-795,0,1748382101,12749.578449079992,117.41940228000021,54465.827919840005 2025-05-27,21:41:43.000,147,11089946,-795,0,1748382102,12749.787274689988,117.41940228000021,54466.044520560004 2025-05-27,21:41:44.000,147,11089964,-795,0,1748382103,12749.915264579999,117.47579532000236,54465.89080392001 2025-05-27,21:41:45.000,147,11089931,-795,0,1748382104,12749.908528269989,117.48284445000172,54465.925739520004 2025-05-27,21:41:46.000,147,11089956,-795,0,1748382105,12749.868110409989,117.468746190003,54465.96766224001 2025-05-27,21:41:47.000,147,11089836,-795,0,1748382106,12749.760329449993,117.39120576000278,54466.20522432001 2025-05-27,21:41:48.000,147,11089870,-795,0,1748382107,12749.659284799993,117.41940228000021,54466.35894096 2025-05-27,21:41:49.000,147,11089979,-795,0,1748382108,12749.571712769997,117.468746190003,54466.39387656001 2025-05-27,21:41:50.000,147,11089958,-795,0,1748382109,12749.531294909997,117.6026796599981,54466.3379796 2025-05-27,21:41:51.000,147,11089962,-795,0,1748382110,12749.524558600002,117.7154657400024,54466.261121280004 2025-05-27,21:41:52.000,147,11089918,-795,0,1748382111,12749.672757419998,117.92693963999773,54466.08644328001 2025-05-27,21:41:53.000,147,11089938,-795,0,1748382112,12749.908528269989,118.05382398000074,54466.29605688 2025-05-27,21:41:54.000,147,11089930,-635,0,1748382113,12750.21839853,118.27939614000206,54466.28906976 2025-05-27,21:41:55.000,147,11089852,-795,0,1748382114,12750.582159270001,118.39923134999844,54466.400863680006 2025-05-27,21:41:56.000,147,11089908,-795,0,1748382115,12750.750567019997,118.5543122099989,54466.37291520001 2025-05-27,21:41:57.000,147,11089943,-795,0,1748382116,12751.141272999994,118.58250873000361,54466.54060608001 2025-05-27,21:41:58.000,147,11089961,-795,0,1748382117,12751.33662599,118.62480350999977,54466.55458032 2025-05-27,21:41:59.000,147,11089962,-795,0,1748382118,12751.565660529996,118.59660699000233,54466.62445152 2025-05-27,21:42:00.000,147,11089944,-795,0,1748382119,12751.747540899996,118.63185263999912,54466.617464400006 2025-05-27,21:42:01.000,147,11089903,-795,0,1748382120,12751.889003409997,118.57545960000425,54466.70130984 2025-05-27,21:42:02.000,147,11089911,-795,0,1748382121,12751.969839129997,118.5543122099989,54466.77118104 2025-05-27,21:42:03.000,147,11089869,-795,0,1748382122,12752.050674849997,118.5543122099989,54466.736245440006 2025-05-27,21:42:04.000,147,11089866,-795,0,1748382123,12752.165192119988,118.64595089999784,54467.071627200006 2025-05-27,21:42:05.000,147,11089924,-795,0,1748382124,12752.320127249994,118.75168785000278,54467.15547264 2025-05-27,21:42:06.000,147,11089966,-795,0,1748382125,12752.313390939998,118.94201436000003,54467.02271736001 2025-05-27,21:42:07.000,147,11089917,-795,0,1748382126,12752.400962969994,118.99135827000282,54467.15547264 2025-05-27,21:42:08.000,147,11089940,-795,0,1748382127,12752.400962969994,119.0759478300024,54467.05765296 2025-05-27,21:42:09.000,147,11089948,-795,0,1748382128,12752.562634409995,119.1111934799992,54467.23233096001 2025-05-27,21:42:10.000,147,11089889,-795,0,1748382129,12752.663679059995,119.16053739000199,54467.23233096001 2025-05-27,21:42:11.000,147,11089879,-795,0,1748382130,12752.81861419,119.15348826000263,54467.39303472 2025-05-27,21:42:12.000,147,11089951,-795,0,1748382131,12752.919658840001,119.19578303999879,54467.53277712 2025-05-27,21:42:13.000,147,11089876,-795,0,1748382132,12753.108275519997,119.20283216999815,54467.69348088001 2025-05-27,21:42:14.000,147,11089942,-795,0,1748382133,12753.357518989993,119.3226673800018,54467.82623616 2025-05-27,21:42:15.000,147,11089906,-795,0,1748382134,12753.532663049999,119.43545345999883,54467.85418464 2025-05-27,21:42:16.000,147,11089959,-795,0,1748382135,12753.653916629999,119.61873084000399,54467.86815888 2025-05-27,21:42:17.000,147,11089961,-795,0,1748382136,12753.85600593,119.84430299999804,54467.8052748 2025-05-27,21:42:18.000,147,11089920,-795,0,1748382137,12753.95031426999,120.1615138499983,54467.92405584 2025-05-27,21:42:19.000,147,11089872,-795,0,1748382138,12753.99746844,120.32364383999811,54468.04283688 2025-05-27,21:42:20.000,147,11089914,-795,0,1748382139,12754.05135891999,120.57741252000415,54468.2594376 2025-05-27,21:42:21.000,147,11089903,-795,0,1748382140,12754.219766670001,120.80298467999819,54468.35027016 2025-05-27,21:42:22.000,147,11089962,-795,0,1748382141,12754.334283939992,121.01445858000079,54468.35027016 2025-05-27,21:42:23.000,147,11089915,-795,0,1748382142,12754.576791099993,121.1131463999991,54468.41315424001 2025-05-27,21:42:24.000,147,11089943,-795,0,1748382143,12754.799089329994,121.34576768999978,54468.54590952 2025-05-27,21:42:25.000,147,11089962,-795,0,1748382144,12754.93381553,121.46560290000343,54468.58084512001 2025-05-27,21:42:26.000,147,11089932,-795,0,1748382145,12754.765407779989,121.62068376000389,54468.4690512 2025-05-27,21:42:27.000,147,11089922,-795,0,1748382146,12754.529636929998,121.74756809999963,54468.65770344 2025-05-27,21:42:28.000,147,11089910,-795,0,1748382147,12754.111985709991,121.88855070000136,54468.95116248 2025-05-27,21:42:29.000,147,11089919,-795,0,1748382148,12753.68759817999,121.95199287000287,54468.9930852 2025-05-27,21:42:30.000,147,11089916,-795,0,1748382149,12753.067857659997,122.03658243000245,54468.86731704001 2025-05-27,21:42:31.000,147,11089921,-795,0,1748382150,12752.52895285999,122.00838590999774,54468.923214 2025-05-27,21:42:32.000,147,11089949,-795,0,1748382151,12751.902476030002,122.06477894999989,54468.98609808001 2025-05-27,21:42:33.000,147,11089987,-795,0,1748382152,12751.25579027,122.13527025000076,54468.7136004 2025-05-27,21:42:34.000,147,11089897,-795,0,1748382153,12750.636049749992,122.26215459000377,54468.6437292 2025-05-27,21:42:35.000,147,11089892,-795,0,1748382154,12750.184716979995,122.42428458000359,54468.69962616001 2025-05-27,21:42:36.000,147,11089948,-795,0,1748382155,12749.524558600002,122.60051283000212,54468.57385800001 2025-05-27,21:42:37.000,147,11089996,-795,0,1748382156,12749.329205609996,122.74149543000385,54468.58783224 2025-05-27,21:42:38.000,147,11089974,-795,0,1748382157,12749.106907379995,122.86133064000023,54468.5389224 2025-05-27,21:42:39.000,147,11089971,-795,0,1748382158,12749.046280589995,122.91772368000238,54468.608793600004 2025-05-27,21:42:40.000,147,11089961,-795,0,1748382159,12749.046280589995,122.93887107000046,54468.57385800001 2025-05-27,21:42:41.000,147,11089996,-795,0,1748382160,12749.12038,122.90362542000366,54468.25245048 2025-05-27,21:42:42.000,147,11089952,-795,0,1748382161,12749.288787749996,122.76969195000129,54468.14764368001 2025-05-27,21:42:43.000,147,11089912,-795,0,1748382162,12749.470668119997,122.55821804999869,54468.24546336001 2025-05-27,21:42:44.000,147,11089937,-795,0,1748382163,12749.551503839997,122.36789154000144,54468.21052776 2025-05-27,21:42:45.000,147,11089932,-795,0,1748382164,12749.652548489998,122.12117199000204,54468.30834744 2025-05-27,21:42:46.000,147,11089965,-795,0,1748382165,12749.578449079992,122.00838590999774,54468.126682320006 2025-05-27,21:42:47.000,147,11089919,-635,0,1748382166,12749.612130629997,121.84625591999793,54468.126682320006 2025-05-27,21:42:48.000,147,11089961,-795,0,1748382167,12749.524558600002,121.73346984000091,54468.14764368001 2025-05-27,21:42:49.000,147,11089957,-795,0,1748382168,12749.443722880002,121.58543810999981,54467.98693992 2025-05-27,21:42:50.000,147,11089977,-795,0,1748382169,12749.275315129991,121.50084855000023,54468.00091416001 2025-05-27,21:42:51.000,147,11089946,-795,0,1748382170,12749.07996214,121.43740637999872,54467.92405584 2025-05-27,21:42:52.000,147,11089920,-795,0,1748382171,12748.729674019989,121.44445550999808,54467.721429360005 2025-05-27,21:42:53.000,147,11089933,-795,0,1748382172,12748.581475199993,121.31757117000234,54467.97296568 2025-05-27,21:42:54.000,147,11089953,-795,0,1748382173,12748.338968039992,121.29642378000426,54467.91008160001 2025-05-27,21:42:55.000,147,11089959,-795,0,1748382174,12748.251396009997,121.23298161000275,54467.86117176001 2025-05-27,21:42:56.000,147,11089965,-795,0,1748382175,12748.00215254,121.21183422000468,54467.73540360001 2025-05-27,21:42:57.000,147,11089916,-795,0,1748382176,12747.87416264999,121.18363769999996,54467.67950664 2025-05-27,21:42:58.000,147,11089911,-795,0,1748382177,12747.685545969995,121.1765885700006,54467.59566120001 2025-05-27,21:42:59.000,147,11089945,-795,0,1748382178,12747.564292389994,121.13429379000445,54467.602648320004 2025-05-27,21:43:00.000,147,11089883,-795,0,1748382179,12747.422829879994,121.1131463999991,54467.52579000001 2025-05-27,21:43:01.000,147,11089977,-795,0,1748382180,12747.443038809994,121.07085162000294,54467.59566120001 2025-05-27,21:43:02.000,147,11089941,-795,0,1748382181,12747.503665599994,121.05675336000422,54467.504828640005 2025-05-27,21:43:03.000,147,11089934,-795,0,1748382182,12747.71249120999,120.93691815000057,54467.6305968 2025-05-27,21:43:04.000,147,11089950,-795,0,1748382183,12747.87416264999,120.9298690200012,54467.6305968 2025-05-27,21:43:05.000,147,11089947,-795,0,1748382184,12748.136878739992,120.88052510999842,54467.41399608 2025-05-27,21:43:06.000,147,11089926,-795,0,1748382185,12748.318759109992,120.85937772000034,54467.337137760005 2025-05-27,21:43:07.000,147,11089960,-795,0,1748382186,12748.507375789988,120.88052510999842,54467.29521504 2025-05-27,21:43:08.000,147,11089973,-795,0,1748382187,12748.574738889998,120.95101640999928,54467.37906048001 2025-05-27,21:43:09.000,147,11089953,-795,0,1748382188,12748.615156749998,121.03560596999887,54467.56771272001 2025-05-27,21:43:10.000,147,11089929,-795,0,1748382189,12748.628629369989,121.14839205000317,54467.58168696 2025-05-27,21:43:11.000,147,11089938,-795,0,1748382190,12748.561266269993,121.25412900000083,54467.48386728 2025-05-27,21:43:12.000,147,11089928,-795,0,1748382191,12748.554529959998,121.33166943000106,54467.56771272001 2025-05-27,21:43:13.000,147,11089992,-795,0,1748382192,12748.689256159989,121.36691507999785,54467.51181576 2025-05-27,21:43:14.000,147,11089948,-795,0,1748382193,12748.682519849994,121.39511160000256,54467.47688016001 2025-05-27,21:43:15.000,147,11089962,-795,0,1748382194,12748.695992469999,121.44445550999808,54467.47688016001 2025-05-27,21:43:16.000,147,11089968,-795,0,1748382195,12748.554529959998,121.50789767999959,54467.3161764 2025-05-27,21:43:17.000,147,11089907,-795,0,1748382196,12748.689256159989,121.51494680999895,54467.574699840006 2025-05-27,21:43:18.000,147,11089951,-795,0,1748382197,12748.736410329999,121.61363463000453,54467.51880288 2025-05-27,21:43:19.000,147,11089994,-795,0,1748382198,12748.89134545999,121.78986288000306,54467.66553240001 2025-05-27,21:43:20.000,147,11089997,-795,0,1748382199,12748.97891749,122.07887720999861,54467.75636496 2025-05-27,21:43:21.000,147,11089967,-795,0,1748382200,12749.13385261999,122.36084241000208,54467.74937784 2025-05-27,21:43:22.000,147,11089925,-795,0,1748382201,12749.282051440001,122.67100413000298,54467.51181576 2025-05-27,21:43:23.000,147,11089919,-795,0,1748382202,12749.585185390002,122.86133064000023,54467.63758392 2025-05-27,21:43:24.000,147,11089904,-795,0,1748382203,12749.760329449993,122.98116585000389,54467.63758392 2025-05-27,21:43:25.000,147,11089979,-795,0,1748382204,12750.03651816,122.99526411000261,54467.89610736 2025-05-27,21:43:26.000,147,11089935,-795,0,1748382205,12750.164508049995,123.15034497000306,54467.79828768 2025-05-27,21:43:27.000,147,11089915,-795,0,1748382206,12750.386806279996,123.24903279000137,54467.93104296001 2025-05-27,21:43:28.000,147,11089911,-795,0,1748382207,12750.568686649996,123.31952409000223,54468.09174672 2025-05-27,21:43:29.000,147,11089995,-795,0,1748382208,12750.797721189992,123.34772060999967,54468.175592160005 2025-05-27,21:43:30.000,147,11089979,-795,0,1748382209,12750.993074179998,123.38296626000374,54467.958991440006 2025-05-27,21:43:31.000,147,11089949,-795,0,1748382210,12751.148009309989,123.36181886999839,54467.875146 2025-05-27,21:43:32.000,147,11089997,-795,0,1748382211,12751.282735509994,123.32657322000159,54467.958991440006 2025-05-27,21:43:33.000,147,11089965,-795,0,1748382212,12751.545451599995,123.19968887999858,54468.13366944 2025-05-27,21:43:34.000,147,11089984,-795,0,1748382213,12751.794695069992,123.10100106000027,54468.35027016 2025-05-27,21:43:35.000,147,11089950,-795,0,1748382214,12752.091092709998,122.98821498000325,54468.23847624001 2025-05-27,21:43:36.000,147,11089963,-795,0,1748382215,12752.360545109994,122.93887107000046,54468.32232168 2025-05-27,21:43:37.000,147,11089971,-795,0,1748382216,12752.57610703,122.97411672000453,54468.36424440001 2025-05-27,21:43:38.000,147,11089959,-795,0,1748382217,12752.919658840001,123.08690280000155,54468.39918 2025-05-27,21:43:39.000,147,11089967,-795,0,1748382218,12753.162166000002,123.19968887999858,54468.47603832 2025-05-27,21:43:40.000,147,11089949,-795,0,1748382219,12753.451827329998,123.41821191000054,54468.53193528001 2025-05-27,21:43:41.000,147,11089968,-795,0,1748382220,12753.862742239995,123.65788233000058,54468.56687088 2025-05-27,21:43:42.000,147,11089937,-795,0,1748382221,12754.246711909997,123.85525797000446,54468.776484480004 2025-05-27,21:43:43.000,147,11089990,-795,0,1748382222,12754.819298259994,124.03853535000235,54469.04898216 2025-05-27,21:43:44.000,147,11089961,-795,0,1748382223,12755.27736734,124.34869707000325,54469.230647280005 2025-05-27,21:43:45.000,147,11089990,-795,0,1748382224,12755.836481069993,124.6518096600048,54469.34244120001 2025-05-27,21:43:46.000,147,11089940,-795,0,1748382225,12756.36864955999,124.92672573000164,54469.33545408 2025-05-27,21:43:47.000,147,11090003,-795,0,1748382226,12756.867136499997,125.19459266999911,54469.42628664 2025-05-27,21:43:48.000,147,11089924,-795,0,1748382227,12757.183743069989,125.41311570000107,54469.58000328001 2025-05-27,21:43:49.000,147,11089987,-795,0,1748382228,12757.520558569995,125.5259017799981,54469.74070704 2025-05-27,21:43:50.000,147,11089979,-795,0,1748382229,12757.75632942,125.65983525000047,54470.08307592001 2025-05-27,21:43:51.000,147,11089965,-795,0,1748382230,12757.971891339992,125.77262133000477,54470.03416608 2025-05-27,21:43:52.000,147,11089964,-795,0,1748382231,12758.416487799994,125.89950567000051,54470.355573600005 2025-05-27,21:43:53.000,147,11089966,-795,0,1748382232,12758.840875329995,125.97704610000073,54470.54422584001 2025-05-27,21:43:54.000,147,11089946,-795,0,1748382233,12759.110327729992,126.00524261999817,54470.43243192 2025-05-27,21:43:55.000,147,11089953,-795,0,1748382234,12759.211372379992,125.97704610000073,54470.51627736001 2025-05-27,21:43:56.000,147,11089982,-795,0,1748382235,12759.042964629996,125.92770218999794,54470.41845768001 2025-05-27,21:43:57.000,147,11089976,-795,0,1748382236,12759.069909869992,125.82901436999964,54470.56518720001 2025-05-27,21:43:58.000,147,11090010,-795,0,1748382237,12759.076646180001,125.75852306999877,54470.858646240005 2025-05-27,21:43:59.000,147,11089978,-795,0,1748382238,12759.177690830002,125.64573699000175,54471.04031136 2025-05-27,21:44:00.000,147,11089978,-795,0,1748382239,12759.150745589992,125.63163873000303,54471.11716968001 2025-05-27,21:44:01.000,147,11089975,-795,0,1748382240,12759.137272970002,125.56819656000152,54471.11018256 2025-05-27,21:44:02.000,147,11089955,-795,0,1748382241,12759.170954519992,125.51885264999873,54470.99140152 2025-05-27,21:44:03.000,147,11089959,-795,0,1748382242,12759.312417029993,125.5259017799981,54471.075246960005 2025-05-27,21:44:04.000,147,11089947,-795,0,1748382243,12759.325889649997,125.5893439499996,54470.9844144 2025-05-27,21:44:05.000,147,11089943,-795,0,1748382244,12759.399989060003,125.70917916000326,54470.99838864001 2025-05-27,21:44:06.000,147,11089928,-795,0,1748382245,12759.224844999997,125.92770218999794,54471.06825984001 2025-05-27,21:44:07.000,147,11089999,-795,0,1748382246,12759.218108690002,126.18852000000334,54471.17306664 2025-05-27,21:44:08.000,147,11089993,-795,0,1748382247,12759.170954519992,126.42819042000338,54471.32678328 2025-05-27,21:44:09.000,147,11089972,-795,0,1748382248,12759.238317620002,126.58327128000383,54471.38966736 2025-05-27,21:44:10.000,147,11089955,-795,0,1748382249,12759.258526550002,126.68900823000149,54471.31979616 2025-05-27,21:44:11.000,147,11090002,-795,0,1748382250,12759.197899760002,126.752450400003,54471.10319544 2025-05-27,21:44:12.000,147,11089948,-795,0,1748382251,12759.177690830002,126.73130300999765,54471.18704088001 2025-05-27,21:44:13.000,147,11089939,-795,0,1748382252,12759.191163449992,126.6396643199987,54471.17306664 2025-05-27,21:44:14.000,147,11089966,-795,0,1748382253,12759.170954519992,126.53392737000104,54471.45255144001 2025-05-27,21:44:15.000,147,11089961,-795,0,1748382254,12759.069909869992,126.47048519999953,54471.23595072001 2025-05-27,21:44:16.000,147,11089991,-795,0,1748382255,12759.144009279997,126.39999389999866,54471.44556432 2025-05-27,21:44:17.000,147,11089993,-795,0,1748382256,12759.231581309992,126.35064999000315,54471.52242264001 2025-05-27,21:44:18.000,147,11089955,-795,0,1748382257,12759.251790239992,126.30130608000036,54471.578319600005 2025-05-27,21:44:19.000,147,11089899,-795,0,1748382258,12759.319153340002,126.24491303999821,54471.361718880005 2025-05-27,21:44:20.000,147,11089927,-795,0,1748382259,12759.359571200002,126.16032347999862,54471.31979616 2025-05-27,21:44:21.000,147,11089957,-795,0,1748382260,12759.480824779988,126.00524261999817,54471.38268024001 2025-05-27,21:44:22.000,147,11089995,-795,0,1748382261,12759.440406919988,125.84311262999836,54471.52242264001 2025-05-27,21:44:23.000,147,11089974,-795,0,1748382262,12759.393252749993,125.65983525000047,54471.40364160001 2025-05-27,21:44:24.000,147,11089922,-795,0,1748382263,12759.359571200002,125.43426308999915,54471.60626808 2025-05-27,21:44:25.000,147,11089976,-795,0,1748382264,12759.339362270002,125.27213309999934,54471.627229440004 2025-05-27,21:44:26.000,147,11089949,-795,0,1748382265,12759.016019390001,125.13115050000488,54471.26389920001 2025-05-27,21:44:27.000,147,11089947,-795,0,1748382266,12759.110327729992,125.02541354999994,54471.26389920001 2025-05-27,21:44:28.000,147,11089919,-795,0,1748382267,12759.016019390001,124.91967660000228,54471.242937840005 2025-05-27,21:44:29.000,147,11089986,-795,0,1748382268,12759.042964629996,124.84918530000141,54471.18704088001 2025-05-27,21:44:30.000,147,11089949,-795,0,1748382269,12759.002546769996,124.7857431299999,54471.23595072001 2025-05-27,21:44:31.000,147,11090011,-795,0,1748382270,12758.989074149991,124.70820269999967,54471.27088632 2025-05-27,21:44:32.000,147,11089945,-795,0,1748382271,12759.056437250001,124.65885879000416,54471.35473176001 2025-05-27,21:44:33.000,147,11089976,-795,0,1748382272,12759.211372379992,124.60246575000201,54471.361718880005 2025-05-27,21:44:34.000,147,11089949,-795,0,1748382273,12759.292208099992,124.48967966999771,54471.361718880005 2025-05-27,21:44:35.000,147,11089942,-795,0,1748382274,12759.426934299998,124.48967966999771,54470.9844144 2025-05-27,21:44:36.000,147,11089986,-795,0,1748382275,12759.487561089998,124.41213924000476,54470.97044016001 2025-05-27,21:44:37.000,147,11089951,-795,0,1748382276,12759.696386699994,124.34869707000325,54471.08922120001 2025-05-27,21:44:38.000,147,11089962,-795,0,1748382277,12759.696386699994,124.36984446000133,54471.13114392 2025-05-27,21:44:39.000,147,11089942,-795,0,1748382278,12759.938893859995,124.18656708000344,54471.410628720005 2025-05-27,21:44:40.000,147,11089962,-795,0,1748382279,12760.05341113,124.03853535000235,54471.55735824 2025-05-27,21:44:41.000,147,11089947,-795,0,1748382280,12760.019729579995,123.85525797000446,54471.480499920006 2025-05-27,21:44:42.000,147,11089930,-795,0,1748382281,12759.96583909999,123.60853841999779,54471.44556432 2025-05-27,21:44:43.000,147,11089948,-795,0,1748382282,12759.86479444999,123.37591713000438,54471.13114392 2025-05-27,21:44:44.000,147,11089941,-795,0,1748382283,12759.70312300999,123.19263974999922,54471.194028000005 2025-05-27,21:44:45.000,147,11089958,-795,0,1748382284,12759.602078359989,123.05870628000412,54471.09620832001 2025-05-27,21:44:46.000,147,11089971,-795,0,1748382285,12759.426934299998,122.93887107000046,54471.06825984001 2025-05-27,21:44:47.000,147,11089909,-795,0,1748382286,12759.359571200002,122.86837976999959,54471.20101512 2025-05-27,21:44:48.000,147,11089961,-795,0,1748382287,12759.406725369998,122.82608499000344,54471.26389920001 2025-05-27,21:44:49.000,147,11089949,-795,0,1748382288,12759.541451569989,122.6851023900017,54471.18005376 2025-05-27,21:44:50.000,147,11089946,-795,0,1748382289,12759.757013489994,122.53707066000061,54471.17306664 2025-05-27,21:44:51.000,147,11089973,-795,0,1748382290,12760.04667481999,122.45248110000102,54470.75383944001 2025-05-27,21:44:52.000,147,11089934,-795,0,1748382291,12760.349808769992,122.38903892999951,54470.809736400006 2025-05-27,21:44:53.000,147,11089949,-795,0,1748382292,12760.605788549998,122.38903892999951,54470.82371064 2025-05-27,21:44:54.000,147,11089941,-795,0,1748382293,12760.787668919998,122.30444936999993,54470.92153032001 2025-05-27,21:44:55.000,147,11089918,-795,0,1748382294,12760.92239511999,122.15641763999884,54471.04729848001 2025-05-27,21:44:56.000,147,11089973,-795,0,1748382295,12761.12448441999,122.05772982000053,54471.08922120001 2025-05-27,21:44:57.000,147,11089940,-795,0,1748382296,12761.319837409996,122.06477894999989,54471.10319544 2025-05-27,21:44:58.000,147,11089941,-795,0,1748382297,12761.656652910002,122.12117199000204,54471.1590924 2025-05-27,21:44:59.000,147,11089904,-795,0,1748382298,12761.939577929988,122.17756503000419,54471.10319544 2025-05-27,21:45:00.000,147,11089935,-795,0,1748382299,12762.155139849994,122.27625285000249,54470.907556080005 2025-05-27,21:45:01.000,147,11089941,-795,0,1748382300,12762.44480117999,122.44543197000166,54470.82371064 2025-05-27,21:45:02.000,147,11089888,-795,0,1748382301,12762.788352989992,122.60756196000148,54470.844672 2025-05-27,21:45:03.000,147,11089958,-795,0,1748382302,12763.145377419998,122.6851023900017,54471.312809040006 2025-05-27,21:45:04.000,147,11089942,-795,0,1748382303,12763.414829819994,122.80493759999808,54471.34774464 2025-05-27,21:45:05.000,147,11089953,-795,0,1748382304,12763.63039174,122.82608499000344,54471.34774464 2025-05-27,21:45:06.000,147,11089937,-795,0,1748382305,12763.77185425,122.88952715999767,54471.459538560004 2025-05-27,21:45:07.000,147,11089888,-795,0,1748382306,12763.967207239992,122.97411672000453,54471.53639688 2025-05-27,21:45:08.000,147,11089889,-795,0,1748382307,12764.088460819992,123.11509931999899,54471.34075752 2025-05-27,21:45:09.000,147,11089961,-795,0,1748382308,12764.196241780002,123.2772293099988,54471.55735824 2025-05-27,21:45:10.000,147,11089971,-795,0,1748382309,12764.108669749992,123.36181886999839,54471.361718880005 2025-05-27,21:45:11.000,147,11089944,-795,0,1748382310,12763.987416169992,123.36886799999775,54471.648190800006 2025-05-27,21:45:12.000,147,11089947,-795,0,1748382311,12763.893107830001,123.40411365000182,54471.70408776 2025-05-27,21:45:13.000,147,11089952,-795,0,1748382312,12763.953734620001,123.40411365000182,54471.85081728 2025-05-27,21:45:14.000,147,11089929,-795,0,1748382313,12763.980679859997,123.43935929999861,54471.85780440001 2025-05-27,21:45:15.000,147,11089868,-795,0,1748382314,12764.081724509997,123.57329277000099,54471.66216504 2025-05-27,21:45:16.000,147,11089900,-795,0,1748382315,12764.243395949998,123.87640536000254,54471.27787344 2025-05-27,21:45:17.000,147,11089947,-795,0,1748382316,12764.499375729989,124.20066534000216,54471.31979616 2025-05-27,21:45:18.000,147,11089938,-795,0,1748382317,12764.66778348,124.52492532000178,54471.26389920001 2025-05-27,21:45:19.000,147,11089968,-795,0,1748382318,12764.876609089995,124.77164487000118,54471.697100640005 2025-05-27,21:45:20.000,147,11089943,-795,0,1748382319,12764.98439004999,124.97606964000443,54471.85780440001 2025-05-27,21:45:21.000,147,11089956,-795,0,1748382320,12764.977653739996,125.15229789000296,54471.87177864 2025-05-27,21:45:22.000,147,11089987,-795,0,1748382321,12764.9507085,125.18049441000039,54471.864791520005 2025-05-27,21:45:23.000,147,11089923,-795,0,1748382322,12764.876609089995,125.16639615000167,54471.962611200004 2025-05-27,21:45:24.000,147,11089957,-795,0,1748382323,12764.80924599,125.1452487600036,54471.648190800006 2025-05-27,21:45:25.000,147,11089920,-795,0,1748382324,12764.80250967999,125.08885572000145,54471.65517792 2025-05-27,21:45:26.000,147,11089941,-795,0,1748382325,12764.654310859994,125.0959048500008,54471.25691208001 2025-05-27,21:45:27.000,147,11089970,-795,0,1748382326,12764.735146579995,125.11000310999952,54471.51543552 2025-05-27,21:45:28.000,147,11089991,-795,0,1748382327,12764.82271860999,125.20869092999783,54471.815881680006 2025-05-27,21:45:29.000,147,11089933,-795,0,1748382328,12764.91029064,125.32852614000149,54471.82985592 2025-05-27,21:45:30.000,147,11089958,-795,0,1748382329,12764.99112636,125.41311570000107,54471.76697184001 2025-05-27,21:45:31.000,147,11089869,-795,0,1748382330,12764.957444809996,125.4906561300013,54471.60626808 2025-05-27,21:45:32.000,147,11089887,-795,0,1748382331,12765.058489459996,125.54000004000409,54471.410628720005 2025-05-27,21:45:33.000,147,11089951,-795,0,1748382332,12765.166270419992,125.51180351999938,54471.50146128001 2025-05-27,21:45:34.000,147,11089956,-795,0,1748382333,12765.280787689997,125.46950874000322,54471.4385772 2025-05-27,21:45:35.000,147,11089926,-795,0,1748382334,12765.280787689997,125.3426244000002,54471.50146128001 2025-05-27,21:45:36.000,147,11089960,-795,0,1748382335,12765.260578759997,125.2439365800019,54471.62024232001 2025-05-27,21:45:37.000,147,11089948,-795,0,1748382336,12765.206688279992,125.13819963000424,54471.72504912 2025-05-27,21:45:38.000,147,11089958,-795,0,1748382337,12765.186479349992,125.04656093999802,54471.80889456001 2025-05-27,21:45:39.000,147,11089930,-795,0,1748382338,12764.997862669996,124.98311877000378,54471.78793320001 2025-05-27,21:45:40.000,147,11089928,-795,0,1748382339,12764.86987278,125.07475746000273,54471.52242264001 2025-05-27,21:45:41.000,147,11089945,-795,0,1748382340,12764.62062930999,125.01836442000058,54471.41761584 2025-05-27,21:45:42.000,147,11089971,-795,0,1748382341,12764.250132259993,125.01131529000122,54471.37569312 2025-05-27,21:45:43.000,147,11089966,-795,0,1748382342,12763.953734620001,124.96197137999843,54471.46652568 2025-05-27,21:45:44.000,147,11089993,-795,0,1748382343,12763.63039174,124.94787311999971,54471.49447416 2025-05-27,21:45:45.000,147,11089934,-795,0,1748382344,12763.4687203,124.8985292100042,54471.71806200001 2025-05-27,21:45:46.000,147,11089964,-795,0,1748382345,12763.226213139998,124.8844309499982,54471.56434536 2025-05-27,21:45:47.000,147,11089916,-795,0,1748382346,12763.078014319988,124.79984138999862,54471.578319600005 2025-05-27,21:45:48.000,147,11089898,-795,0,1748382347,12762.923079189997,124.64476052999817,54471.35473176001 2025-05-27,21:45:49.000,147,11089994,-795,0,1748382348,12762.828770849992,124.41918837000412,54471.27787344 2025-05-27,21:45:50.000,147,11089950,-795,0,1748382349,12762.747935129992,124.2288618599996,54471.11716968001 2025-05-27,21:45:51.000,147,11089954,-795,0,1748382350,12762.61320893,124.03148622000299,54471.11018256 2025-05-27,21:45:52.000,147,11089972,-795,0,1748382351,12762.50542796999,123.91870013999869,54471.25691208001 2025-05-27,21:45:53.000,147,11089944,-795,0,1748382352,12762.40438331999,123.79181580000295,54471.27787344 2025-05-27,21:45:54.000,147,11089960,-795,0,1748382353,12762.34375652999,123.71427537000272,54471.33377040001 2025-05-27,21:45:55.000,147,11089863,-795,0,1748382354,12762.22250294999,123.64378407000186,54471.2289636 2025-05-27,21:45:56.000,147,11089891,-795,0,1748382355,12762.027149959998,123.76361927999824,54470.66300688001 2025-05-27,21:45:57.000,147,11089924,-795,0,1748382356,12762.148403539999,123.84820883999782,54470.76082656001 2025-05-27,21:45:58.000,147,11089966,-795,0,1748382357,12762.20903033,123.93984753000404,54470.71191672001 2025-05-27,21:45:59.000,147,11089916,-795,0,1748382358,12762.155139849994,123.93279840000469,54470.78178792001 2025-05-27,21:46:00.000,147,11089937,-795,0,1748382359,12762.107985679999,123.9468966600034,54470.89358184 2025-05-27,21:46:01.000,147,11089960,-795,0,1748382360,12762.175348779994,123.90460187999997,54470.85165912001 2025-05-27,21:46:02.000,147,11089919,-795,0,1748382361,12762.235975569994,123.86230710000382,54470.788775040004 2025-05-27,21:46:03.000,147,11089894,-795,0,1748382362,12762.40438331999,123.78476667000359,54470.86563336 2025-05-27,21:46:04.000,147,11089907,-795,0,1748382363,12762.42459224999,123.71427537000272,54470.65601976 2025-05-27,21:46:05.000,147,11089859,-795,0,1748382364,12762.397647009995,123.48165408000204,54470.453393280004 2025-05-27,21:46:06.000,147,11089974,-795,0,1748382365,12762.28986605,123.29837670000416,54470.27871528001 2025-05-27,21:46:07.000,147,11089936,-795,0,1748382366,12762.34375652999,123.06575541000348,54470.34159936 2025-05-27,21:46:08.000,147,11089945,-795,0,1748382367,12762.357229149995,122.93887107000046,54470.642045520006 2025-05-27,21:46:09.000,147,11089901,-795,0,1748382368,12762.42459224999,122.91772368000238,54470.66300688001 2025-05-27,21:46:10.000,147,11089923,-795,0,1748382369,12762.49195535,122.97411672000453,54470.63505840001 2025-05-27,21:46:11.000,147,11089870,-795,0,1748382370,12762.673835720001,123.02346063000005,54470.71191672001 2025-05-27,21:46:12.000,147,11089918,-795,0,1748382371,12762.774880370001,123.10805018999963,54470.49531600001 2025-05-27,21:46:13.000,147,11089903,-795,0,1748382372,12762.950024429992,123.22788540000329,54470.49531600001 2025-05-27,21:46:14.000,147,11089952,-795,0,1748382373,12763.071278009993,123.35476973999903,54470.62807128 2025-05-27,21:46:15.000,147,11089964,-795,0,1748382374,12763.071278009993,123.2913275700048,54470.62807128 2025-05-27,21:46:16.000,147,11089940,-795,0,1748382375,12762.889397639992,123.2913275700048,54470.60710992 2025-05-27,21:46:17.000,147,11089940,-795,0,1748382376,12762.902870259997,123.29837670000416,54470.809736400006 2025-05-27,21:46:18.000,147,11089999,-795,0,1748382377,12762.875925020002,123.17149236000114,54470.87960760001 2025-05-27,21:46:19.000,147,11089912,-795,0,1748382378,12762.808561919992,123.02346063000005,54470.88659472 2025-05-27,21:46:20.000,147,11089896,-795,0,1748382379,12762.869188709992,122.86837976999959,54470.80274928001 2025-05-27,21:46:21.000,147,11089980,-795,0,1748382380,12762.916342880002,122.65690587000427,54470.50929024 2025-05-27,21:46:22.000,147,11089934,-795,0,1748382381,12763.051069079993,122.44543197000166,54470.51627736001 2025-05-27,21:46:23.000,147,11089965,-795,0,1748382382,12763.253158379994,122.21985981000034,54470.572174320005 2025-05-27,21:46:24.000,147,11089909,-795,0,1748382383,12763.515874469995,122.07887720999861,54470.81672352 2025-05-27,21:46:25.000,147,11089988,-795,0,1748382384,12763.778590559996,122.03658243000245,54470.7748008 2025-05-27,21:46:26.000,147,11089945,-795,0,1748382385,12764.061515579997,122.18461416000355,54470.73287808001 2025-05-27,21:46:27.000,147,11089870,-795,0,1748382386,12764.277077500003,122.39608805999887,54470.7049296 2025-05-27,21:46:28.000,147,11089895,-795,0,1748382387,12764.438748939989,122.6851023900017,54470.72589096 2025-05-27,21:46:29.000,147,11089981,-795,0,1748382388,12764.60042037999,122.87542889999895,54470.51627736001 2025-05-27,21:46:30.000,147,11089936,-795,0,1748382389,12764.80250967999,123.01641150000069,54470.50929024 2025-05-27,21:46:31.000,147,11089981,-795,0,1748382390,12764.876609089995,123.00936237000133,54470.36256072 2025-05-27,21:46:32.000,147,11089965,-795,0,1748382391,12765.004598979991,123.10100106000027,54470.73287808001 2025-05-27,21:46:33.000,147,11089924,-795,0,1748382392,12764.997862669996,123.0798536700022,54470.87960760001 2025-05-27,21:46:34.000,147,11089912,-795,0,1748382393,12764.99112636,123.0798536700022,54470.94947880001 2025-05-27,21:46:35.000,147,11089909,-795,0,1748382394,12764.977653739996,123.12214844999835,54470.92153032001 2025-05-27,21:46:36.000,147,11089899,-795,0,1748382395,12764.93049957,123.29837670000416,54470.788775040004 2025-05-27,21:46:37.000,147,11089944,-795,0,1748382396,12765.01133529,123.49575234000076,54470.6001228 2025-05-27,21:46:38.000,147,11089985,-795,0,1748382397,12765.018071599996,123.76361927999824,54470.51627736001 2025-05-27,21:46:39.000,147,11089957,-795,0,1748382398,12765.065225769991,123.96804405000148,54470.621084160004 2025-05-27,21:46:40.000,147,11089928,-795,0,1748382399,12765.092171010001,124.18656708000344,54470.74685232 2025-05-27,21:46:41.000,147,11089961,-795,0,1748382400,12765.132588870001,124.36984446000133,54470.72589096 2025-05-27,21:46:42.000,147,11089953,-795,0,1748382401,12765.321205549997,124.51082706000307,54470.87262048 2025-05-27,21:46:43.000,147,11089900,-795,0,1748382402,12765.509822229993,124.6518096600048,54470.94947880001 2025-05-27,21:46:44.000,147,11089923,-795,0,1748382403,12765.671493669994,124.77164487000118,54470.844672 2025-05-27,21:46:45.000,147,11090003,-795,0,1748382404,12765.86684666,124.86328356000013,54470.62807128 2025-05-27,21:46:46.000,147,11089925,-795,0,1748382405,12765.893791899995,125.01131529000122,54470.43243192 2025-05-27,21:46:47.000,147,11089959,-795,0,1748382406,12765.98810024,125.15934702000231,54470.34858648001 2025-05-27,21:46:48.000,147,11089972,-795,0,1748382407,12765.92747345,125.46950874000322,54470.56518720001 2025-05-27,21:46:49.000,147,11089979,-795,0,1748382408,12766.04872703,125.96999697000138,54470.55820008 2025-05-27,21:46:50.000,147,11089957,-795,0,1748382409,12766.075672269995,126.72425387999829,54470.34858648001 2025-05-27,21:46:51.000,147,11089933,-795,0,1748382410,12766.372069910001,127.654739040001,54470.09705016 2025-05-27,21:46:52.000,147,11089946,-795,0,1748382411,12767.12653663,128.5217820300022,54469.733719920005 2025-05-27,21:46:53.000,147,11089938,-795,0,1748382412,12768.33907242999,128.5429294200003,54469.58699040001 2025-05-27,21:46:54.000,147,11089941,-795,0,1748382413,12769.032912360002,127.85916381000425,54469.76865552 2025-05-27,21:46:55.000,147,11089951,-795,0,1748382414,12768.851031990002,127.11900515999878,54469.82455248001 2025-05-27,21:46:56.000,147,11089977,-795,0,1748382415,12768.37949028999,126.81589257000451,54470.11102440001 2025-05-27,21:46:57.000,147,11089975,-795,0,1748382416,12768.049411099993,126.72425387999829,54470.63505840001 2025-05-27,21:46:58.000,147,11089967,-795,0,1748382417,12767.901212279998,126.74540127000364,54470.87960760001 2025-05-27,21:46:59.000,147,11089933,-795,0,1748382418,12767.948366449993,126.80884343999787,54470.97044016001 2025-05-27,21:47:00.000,147,11089951,-795,0,1748382419,12767.934893829988,126.9004821300041,54470.96345304 2025-05-27,21:47:01.000,147,11089969,-795,0,1748382420,12768.015729549988,126.94277691000025,54470.71191672001 2025-05-27,21:47:02.000,147,11089891,-795,0,1748382421,12768.022465859998,127.00621908000176,54470.809736400006 2025-05-27,21:47:03.000,147,11089940,-795,0,1748382422,12768.062883719998,126.97097342999768,54470.87262048 2025-05-27,21:47:04.000,147,11089924,-795,0,1748382423,12768.089828959994,126.95687516999897,54471.06127272 2025-05-27,21:47:05.000,147,11089949,-795,0,1748382424,12768.204346229999,126.86523648000002,54471.20101512 2025-05-27,21:47:06.000,147,11089965,-795,0,1748382425,12768.31886349999,126.74540127000364,54471.18704088001 2025-05-27,21:47:07.000,147,11089958,-795,0,1748382426,12768.453589699995,126.57622215000447,54471.23595072001 2025-05-27,21:47:08.000,147,11089972,-795,0,1748382427,12768.56810697,126.46343607000017,54471.291847680004 2025-05-27,21:47:09.000,147,11089972,-795,0,1748382428,12768.709569480001,126.38589563999994,54471.2289636 2025-05-27,21:47:10.000,147,11089948,-795,0,1748382429,12768.877977229997,126.33655173000443,54471.08922120001 2025-05-27,21:47:11.000,147,11089969,-795,0,1748382430,12768.938604019997,126.28720782000164,54470.74685232 2025-05-27,21:47:12.000,147,11089939,-795,0,1748382431,12769.349518929994,126.33655173000443,54470.99838864001 2025-05-27,21:47:13.000,147,11089938,-795,0,1748382432,12769.65938918999,126.35064999000315,54471.47351280001 2025-05-27,21:47:14.000,147,11089908,-795,0,1748382433,12769.84800587,126.44933781000145,54471.47351280001 2025-05-27,21:47:15.000,147,11089965,-795,0,1748382434,12770.036622549997,126.48458345999825,54471.543384 2025-05-27,21:47:16.000,147,11089896,-795,0,1748382435,12770.097249339997,126.56212388999847,54471.42460296001 2025-05-27,21:47:17.000,147,11089965,-795,0,1748382436,12770.272393400002,126.58327128000383,54471.312809040006 2025-05-27,21:47:18.000,147,11089959,-795,0,1748382437,12770.454273769989,126.61851693000062,54471.20101512 2025-05-27,21:47:19.000,147,11089952,-675,0,1748382438,12770.609208899994,126.66786084000341,54471.34774464 2025-05-27,21:47:20.000,147,11089940,-795,0,1748382439,12770.77761664999,126.78064692000044,54471.47351280001 2025-05-27,21:47:21.000,147,11089973,-795,0,1748382440,12770.98644226,126.9498260399996,54471.71806200001 2025-05-27,21:47:22.000,147,11089967,-795,0,1748382441,12771.235685729996,127.18244733000029,54471.746010480005 2025-05-27,21:47:23.000,147,11089890,-795,0,1748382442,12771.431038720002,127.42211775000033,54471.89972712 2025-05-27,21:47:24.000,147,11089906,-795,0,1748382443,12771.431038720002,127.68293555999844,54471.94164984 2025-05-27,21:47:25.000,147,11089987,-795,0,1748382444,12771.390620860002,127.75342685999931,54471.95562408001 2025-05-27,21:47:26.000,147,11089951,-795,0,1748382445,12771.195267869996,127.83096728999953,54471.543384 2025-05-27,21:47:27.000,147,11090000,-795,0,1748382446,12771.168322630001,127.83096728999953,54471.6831264 2025-05-27,21:47:28.000,147,11089962,-795,0,1748382447,12771.080750599991,127.87326207000297,54471.697100640005 2025-05-27,21:47:29.000,147,11089945,-795,0,1748382448,12771.053805359996,127.85211468000489,54472.067418 2025-05-27,21:47:30.000,147,11089956,-795,0,1748382449,12770.9460244,127.87326207000297,54472.06043088 2025-05-27,21:47:31.000,147,11089971,-795,0,1748382450,12770.9460244,127.9014585900004,54472.06043088 2025-05-27,21:47:32.000,147,11089943,-795,0,1748382451,12770.99991487999,128.02129380000406,54471.80190744 2025-05-27,21:47:33.000,147,11089940,-795,0,1748382452,12771.269367280001,128.1763746600045,54471.78094608 2025-05-27,21:47:34.000,147,11089894,-795,0,1748382453,12771.565764919993,128.28916074000153,54471.592293839996 2025-05-27,21:47:35.000,147,11089953,-795,0,1748382454,12771.87563517999,128.33850465000432,54471.66915216001 2025-05-27,21:47:36.000,147,11089977,-795,0,1748382455,12771.929525659994,128.40899594999792,54471.69011352001 2025-05-27,21:47:37.000,147,11089946,-795,0,1748382456,12771.99688875999,128.30325900000025,54471.89274 2025-05-27,21:47:38.000,147,11089940,-795,0,1748382457,12771.781326839999,128.16227639999852,54471.9975468 2025-05-27,21:47:39.000,147,11089863,-795,0,1748382458,12771.437775029997,127.95080250000319,54471.864791520005 2025-05-27,21:47:40.000,147,11089900,-795,0,1748382459,12771.00665119,127.89440946000104,54471.759984719996 2025-05-27,21:47:41.000,147,11089921,-795,0,1748382460,12770.514900559989,127.66178817000036,54471.47351280001 2025-05-27,21:47:42.000,147,11089942,-795,0,1748382461,12770.043358859992,127.60539512999821,54471.11018256 2025-05-27,21:47:43.000,147,11089933,-795,0,1748382462,12769.68633443,127.49260905000119,54471.27787344 2025-05-27,21:47:44.000,147,11089965,-795,0,1748382463,12769.255210589989,127.54900209000334,54471.25691208001 2025-05-27,21:47:45.000,147,11089976,-795,0,1748382464,12768.736514719996,127.57719861000078,54471.00537576 2025-05-27,21:47:46.000,147,11089917,-795,0,1748382465,12768.312127189994,127.61949339000421,54470.99140152 2025-05-27,21:47:47.000,147,11089945,-795,0,1748382466,12768.23802777999,127.61244426000485,54471.11018256 2025-05-27,21:47:48.000,147,11089955,-795,0,1748382467,12768.157192059989,127.66883729999972,54471.06825984001 2025-05-27,21:47:49.000,147,11089920,-795,0,1748382468,12768.150455749994,127.61949339000421,54470.977427280006 2025-05-27,21:47:50.000,147,11089963,-795,0,1748382469,12768.190873609994,127.64064078000229,54470.87960760001 2025-05-27,21:47:51.000,147,11089931,-795,0,1748382470,12768.251500399994,127.54195296000398,54470.63505840001 2025-05-27,21:47:52.000,147,11089923,-795,0,1748382471,12768.33907242999,127.4432651399984,54470.62807128 2025-05-27,21:47:53.000,147,11089945,-795,0,1748382472,12768.473798629995,127.28818427999795,54470.71191672001 2025-05-27,21:47:54.000,147,11089941,-795,0,1748382473,12768.413171839995,127.14015255000413,54470.9145432 2025-05-27,21:47:55.000,147,11089979,-795,0,1748382474,12768.352545049995,126.95687516999897,54470.88659472 2025-05-27,21:47:56.000,147,11089914,-795,0,1748382475,12768.150455749994,126.83703996000258,54470.53723872 2025-05-27,21:47:57.000,147,11089956,-795,0,1748382476,12768.211082539994,126.75949953000236,54470.55121296 2025-05-27,21:47:58.000,147,11089948,-795,0,1748382477,12768.251500399994,126.73835214000428,54470.50230312 2025-05-27,21:47:59.000,147,11089950,-795,0,1748382478,12768.372753979995,126.68195910000213,54470.27871528001 2025-05-27,21:48:00.000,147,11089983,-795,0,1748382479,12768.34580874,126.68900823000149,54470.187882720005 2025-05-27,21:48:01.000,147,11089969,-795,0,1748382480,12768.251500399994,126.61146780000126,54470.118011520004 2025-05-27,21:48:02.000,147,11089927,-795,0,1748382481,12768.083092649998,126.58327128000383,54470.20185696 2025-05-27,21:48:03.000,147,11089928,-795,0,1748382482,12768.015729549988,126.56212388999847,54470.29268952 2025-05-27,21:48:04.000,147,11089904,-795,0,1748382483,12767.847321799993,126.57622215000447,54470.15993424001 2025-05-27,21:48:05.000,147,11089964,-795,0,1748382484,12767.833849180002,126.46343607000017,54470.09705016 2025-05-27,21:48:06.000,147,11089971,-795,0,1748382485,12767.712595600002,126.42819042000338,54469.77564264001 2025-05-27,21:48:07.000,147,11089975,-795,0,1748382486,12767.887739659993,126.35064999000315,54469.72673280001 2025-05-27,21:48:08.000,147,11089943,-795,0,1748382487,12768.029202169993,126.39999389999866,54469.78961688 2025-05-27,21:48:09.000,147,11089947,-795,0,1748382488,12768.27844563999,126.35064999000315,54469.79660400001 2025-05-27,21:48:10.000,147,11089934,-795,0,1748382489,12768.56137065999,126.34360086000379,54469.84551384001 2025-05-27,21:48:11.000,147,11089920,-795,0,1748382490,12768.844295679992,126.26606043000356,54469.83852672 2025-05-27,21:48:12.000,147,11089926,-795,0,1748382491,12769.032912360002,126.18147087000398,54469.88044944 2025-05-27,21:48:13.000,147,11089965,-795,0,1748382492,12769.093539150002,126.07573391999904,54469.852500960005 2025-05-27,21:48:14.000,147,11089956,-795,0,1748382493,12769.012703430002,125.96999697000138,54469.84551384001 2025-05-27,21:48:15.000,147,11089962,-795,0,1748382494,12768.810614130001,125.87130915000307,54469.40532528 2025-05-27,21:48:16.000,147,11089967,-795,0,1748382495,12768.41990814999,125.74442481000006,54469.36340256 2025-05-27,21:48:17.000,147,11089979,-795,0,1748382496,12768.089828959994,125.46950874000322,54469.36340256 2025-05-27,21:48:18.000,147,11089967,-795,0,1748382497,12767.503769989991,125.29328049000469,54469.3773768 2025-05-27,21:48:19.000,147,11089941,-795,0,1748382498,12766.897502089989,125.32852614000149,54469.35641544 2025-05-27,21:48:20.000,147,11089939,-795,0,1748382499,12766.567422899992,125.42721395999979,54469.38436392 2025-05-27,21:48:21.000,147,11089933,-795,0,1748382500,12766.439433009997,125.35672265999892,54469.18872456 2025-05-27,21:48:22.000,147,11089951,-795,0,1748382501,12766.297970499996,125.22278919000382,54469.111866240004 2025-05-27,21:48:23.000,147,11089952,-795,0,1748382502,12766.318179429996,125.05361007000465,54468.93718824001 2025-05-27,21:48:24.000,147,11089984,-795,0,1748382503,12766.237343709996,124.8844309499982,54468.88827840001 2025-05-27,21:48:25.000,147,11089940,-795,0,1748382504,12766.2306074,124.72935008999775,54468.80443296 2025-05-27,21:48:26.000,147,11089964,-795,0,1748382505,12766.176716919996,124.56722009999794,54468.70661328 2025-05-27,21:48:27.000,147,11089943,-795,0,1748382506,12766.16324429999,124.37689359000069,54468.91622688001 2025-05-27,21:48:28.000,147,11089939,-795,0,1748382507,12766.0285181,124.23591098999896,54468.63674208 2025-05-27,21:48:29.000,147,11089950,-795,0,1748382508,12766.095881199995,124.13722317000065,54468.678664800005 2025-05-27,21:48:30.000,147,11089925,-795,0,1748382509,12765.94768238,124.01033883000491,54468.74853600001 2025-05-27,21:48:31.000,147,11089966,-795,0,1748382510,12765.86684666,123.9821423100002,54468.44808984 2025-05-27,21:48:32.000,147,11089898,-795,0,1748382511,12765.732120459994,124.06673186999978,54468.126682320006 2025-05-27,21:48:33.000,147,11089946,-795,0,1748382512,12765.83990141999,124.12312491000193,54468.35027016 2025-05-27,21:48:34.000,147,11089959,-795,0,1748382513,12765.994836549995,124.2288618599996,54468.3293088 2025-05-27,21:48:35.000,147,11089974,-795,0,1748382514,12766.14977168,124.28525490000175,54468.52494816 2025-05-27,21:48:36.000,147,11089977,-795,0,1748382515,12766.217134779996,124.33459881000454,54468.42712848 2025-05-27,21:48:37.000,147,11089969,-795,0,1748382516,12766.345124669991,124.3275496799979,54468.392192880005 2025-05-27,21:48:38.000,147,11089947,-795,0,1748382517,12766.291234190001,124.27115664000303,54468.44808984 2025-05-27,21:48:39.000,147,11089927,-795,0,1748382518,12766.244080019991,124.18656708000344,54468.47603832 2025-05-27,21:48:40.000,147,11089962,-795,0,1748382519,12766.10261750999,124.08787925999786,54468.273411840004 2025-05-27,21:48:41.000,147,11089891,-795,0,1748382520,12765.96789131,124.02443709000363,54468.18257928 2025-05-27,21:48:42.000,147,11089913,-795,0,1748382521,12765.833165109994,123.97509318000084,54468.02187552 2025-05-27,21:48:43.000,147,11089983,-795,0,1748382522,12765.853374039994,123.89755275000061,54468.224502000005 2025-05-27,21:48:44.000,147,11089941,-795,0,1748382523,12766.015045479995,123.91165100999933,54468.30834744 2025-05-27,21:48:45.000,147,11089937,-795,0,1748382524,12766.244080019991,123.82001232000039,54468.23847624001 2025-05-27,21:48:46.000,147,11089935,-795,0,1748382525,12766.378806219996,123.78476667000359,54468.105720960004 2025-05-27,21:48:47.000,147,11089962,-795,0,1748382526,12766.601104449997,123.7354227600008,54468.16860504001 2025-05-27,21:48:48.000,147,11089942,-795,0,1748382527,12766.884029469998,123.72132450000208,54468.0148884 2025-05-27,21:48:49.000,147,11089903,-795,0,1748382528,12767.18716342,123.74952101999952,54468.16860504001 2025-05-27,21:48:50.000,147,11089955,-795,0,1748382529,12767.436406889996,123.84115970999846,54468.21751488001 2025-05-27,21:48:51.000,147,11089908,-795,0,1748382530,12767.759749769997,123.87640536000254,54468.392192880005 2025-05-27,21:48:52.000,147,11089946,-795,0,1748382531,12767.968575379993,123.9821423100002,54468.31533456001 2025-05-27,21:48:53.000,147,11089975,-795,0,1748382532,12768.392962909995,124.08787925999786,54468.45507696001 2025-05-27,21:48:54.000,147,11089938,-795,0,1748382533,12768.837559369997,124.22181273000024,54468.52494816 2025-05-27,21:48:55.000,147,11089935,-795,0,1748382534,12769.302364759998,124.34869707000325,54468.67167768001 2025-05-27,21:48:56.000,147,11089960,-795,0,1748382535,12769.64591657,124.41213924000476,54468.43411560001 2025-05-27,21:48:57.000,147,11089903,-795,0,1748382536,12770.124194579992,124.49672880000435,54468.629754960006 2025-05-27,21:48:58.000,147,11089948,-795,0,1748382537,12770.508164249994,124.44738489000156,54468.82539432 2025-05-27,21:48:59.000,147,11089962,-795,0,1748382538,12770.86518868,124.42623750000348,54469.062956400005 2025-05-27,21:49:00.000,147,11089962,-795,0,1748382539,12771.12790477,124.39099184999941,54469.29353136001 2025-05-27,21:49:01.000,147,11089971,-795,0,1748382540,12771.431038720002,124.34869707000325,54469.26558288 2025-05-27,21:49:02.000,147,11089968,-795,0,1748382541,12771.794799459989,124.36984446000133,54469.35641544 2025-05-27,21:49:03.000,147,11089915,-795,0,1748382542,12772.19897805999,124.33459881000454,54469.566029040005 2025-05-27,21:49:04.000,147,11089912,-795,0,1748382543,12772.562738799992,124.3416479400039,54469.48917072001 2025-05-27,21:49:05.000,147,11089924,-795,0,1748382544,12772.865872749993,124.44738489000156,54469.4821836 2025-05-27,21:49:06.000,147,11089931,-795,0,1748382545,12773.169006699994,124.65885879000416,54469.67083584 2025-05-27,21:49:07.000,147,11089902,-795,0,1748382546,12773.519294819991,124.84918530000141,54469.803591120006 2025-05-27,21:49:08.000,147,11089875,-795,0,1748382547,12773.721384119992,125.13115050000488,54470.118011520004 2025-05-27,21:49:09.000,147,11089953,-795,0,1748382548,12773.910000800002,125.50475439000002,54470.16692136 2025-05-27,21:49:10.000,147,11089902,-795,0,1748382549,12773.923473419993,125.9488495800033,54470.31365088 2025-05-27,21:49:11.000,147,11089950,-795,0,1748382550,12773.930209730002,126.4422886800021,54470.22281832 2025-05-27,21:49:12.000,147,11089932,-795,0,1748382551,12774.078408549998,126.89343300000473,54470.118011520004 2025-05-27,21:49:13.000,147,11089964,-795,0,1748382552,12774.388278809995,127.3445773200001,54470.22980544001 2025-05-27,21:49:14.000,147,11089909,-795,0,1748382553,12774.65773120999,127.7040829500038,54470.42544480001 2025-05-27,21:49:15.000,147,11089924,-795,0,1748382554,12774.819402649991,128.05653945000086,54470.572174320005 2025-05-27,21:49:16.000,147,11089912,-795,0,1748382555,12774.832875269996,128.48653637999814,54470.642045520006 2025-05-27,21:49:17.000,147,11089946,-795,0,1748382556,12774.981074089992,129.00817200000165,54470.83768488 2025-05-27,21:49:18.000,147,11089921,-795,0,1748382557,12774.967601470002,129.51570935999916,54471.01935000001 2025-05-27,21:49:19.000,147,11089969,-795,0,1748382558,12774.987810400002,129.9527554200031,54471.20800224 2025-05-27,21:49:20.000,147,11089933,-795,0,1748382559,12774.900238369992,130.3616049600023,54471.242937840005 2025-05-27,21:49:21.000,147,11089944,-795,0,1748382560,12774.839611579991,130.66471755000384,54471.18704088001 2025-05-27,21:49:22.000,147,11089930,-795,0,1748382561,12774.76551217,130.92553536000196,54471.2289636 2025-05-27,21:49:23.000,147,11089868,-795,0,1748382562,12774.711621689996,131.22159882000415,54471.16607952001 2025-05-27,21:49:24.000,147,11089918,-795,0,1748382563,12774.69814906999,131.48946576000162,54471.529409760005 2025-05-27,21:49:25.000,147,11089959,-795,0,1748382564,12774.67794013999,131.86306965000404,54471.5084484 2025-05-27,21:49:26.000,147,11089945,-795,0,1748382565,12774.54321394,132.25782093000453,54471.34075752 2025-05-27,21:49:27.000,147,11089920,-795,0,1748382566,12774.5836318,132.64552307999838,54471.578319600005 2025-05-27,21:49:28.000,147,11089878,-795,0,1748382567,12774.60384073,133.0684708800036,54471.72504912 2025-05-27,21:49:29.000,147,11089908,-795,0,1748382568,12774.590368109995,133.42092738000065,54471.51543552 2025-05-27,21:49:30.000,147,11089934,-795,0,1748382569,12774.61731334999,133.68879431999812,54471.50146128001 2025-05-27,21:49:31.000,147,11089894,-795,0,1748382570,12774.509532389995,133.9214156099988,54471.48748704 2025-05-27,21:49:32.000,147,11089867,-795,0,1748382571,12774.428696669995,134.04125082000246,54471.77395896 2025-05-27,21:49:33.000,147,11089946,-795,0,1748382572,12774.33438832999,134.12584038000205,54471.87876576 2025-05-27,21:49:34.000,147,11089921,-795,0,1748382573,12774.240079989999,134.0694473399999,54471.89972712 2025-05-27,21:49:35.000,147,11089931,-795,0,1748382574,12774.139035339998,133.96371039000223,54471.77395896 2025-05-27,21:49:36.000,147,11089904,-795,0,1748382575,12774.172716889989,133.79453127000306,54471.85780440001 2025-05-27,21:49:37.000,147,11089969,-795,0,1748382576,12774.300706779999,133.63240128000325,54471.76697184001 2025-05-27,21:49:38.000,147,11089922,-795,0,1748382577,12774.307443089994,133.34338695000042,54471.83684304001 2025-05-27,21:49:39.000,147,11089906,-795,0,1748382578,12774.27376153999,133.04027435999888,54471.82985592 2025-05-27,21:49:40.000,147,11089880,-795,0,1748382579,12774.192925819989,132.73011263999797,54471.80190744 2025-05-27,21:49:41.000,147,11089920,-795,0,1748382580,12774.186189509994,132.48339308999857,54472.00453392001 2025-05-27,21:49:42.000,147,11089920,-795,0,1748382581,12774.165980579994,132.20142789000238,54471.913701360005 2025-05-27,21:49:43.000,147,11089896,-795,0,1748382582,12774.091881169988,131.9194626899989,54471.927675599996 2025-05-27,21:49:44.000,147,11089921,-795,0,1748382583,12773.984100209993,131.5599570600025,54471.913701360005 2025-05-27,21:49:45.000,147,11089910,-795,0,1748382584,12774.071672239988,131.165205780002,54471.84383016 2025-05-27,21:49:46.000,147,11089873,-795,0,1748382585,12773.970627590003,130.78455276000022,54471.72504912 2025-05-27,21:49:47.000,147,11089926,-795,0,1748382586,12773.997572829998,130.3968506099991,54471.66915216001 2025-05-27,21:49:48.000,147,11089918,-795,0,1748382587,12774.078408549998,130.0866888899982,54471.67613928 2025-05-27,21:49:49.000,147,11089936,-795,0,1748382588,12774.186189509994,129.84701846999815,54471.90671424001 2025-05-27,21:49:50.000,147,11089941,-795,0,1748382589,12774.287234159994,129.68488847999834,54471.927675599996 2025-05-27,21:49:51.000,147,11089938,-795,0,1748382590,12774.35459725999,129.57915153000067,54471.794920320004 2025-05-27,21:49:52.000,147,11089956,-795,0,1748382591,12774.40175143,129.45226718999766,54471.83684304001 2025-05-27,21:49:53.000,147,11089927,-795,0,1748382592,12774.53647762999,129.39587415000278,54471.87876576 2025-05-27,21:49:54.000,147,11089943,-795,0,1748382593,12774.47585083999,129.23374416000297,54471.78793320001 2025-05-27,21:49:55.000,147,11089880,-795,0,1748382594,12774.44216929,129.04341764999845,54471.76697184001 2025-05-27,21:49:56.000,147,11089932,-795,0,1748382595,12774.172716889989,128.82489462000376,54471.66216504 2025-05-27,21:49:57.000,147,11089948,-795,0,1748382596,12773.997572829998,128.56407680999837,54471.864791520005 2025-05-27,21:49:58.000,147,11089947,-795,0,1748382597,12773.876319249997,128.35260291000304,54471.87876576 2025-05-27,21:49:59.000,147,11089899,-795,0,1748382598,12773.768538290002,128.23276769999939,54471.913701360005 2025-05-27,21:50:00.000,147,11089963,-795,0,1748382599,12773.701175189992,128.11998162000236,54471.94863696 2025-05-27,21:50:01.000,147,11089907,-795,0,1748382600,12773.660757329992,128.05653945000086,54471.88575288001 2025-05-27,21:50:02.000,147,11089958,-795,0,1748382601,12773.707911500002,128.00719553999807,54471.70408776 2025-05-27,21:50:03.000,147,11089890,-795,0,1748382602,12773.741593049992,128.07063770999957,54471.794920320004 2025-05-27,21:50:04.000,147,11089943,-795,0,1748382603,12773.721384119992,128.15522726999916,54471.58530672 2025-05-27,21:50:05.000,147,11089901,-795,0,1748382604,12773.741593049992,128.30325900000025,54471.88575288001 2025-05-27,21:50:06.000,147,11089901,-795,0,1748382605,12773.714647809997,128.38784855999984,54471.8228688 2025-05-27,21:50:07.000,147,11089933,-795,0,1748382606,12773.741593049992,128.49358551000478,54471.759984719996 2025-05-27,21:50:08.000,147,11089919,-795,0,1748382607,12773.869582940002,128.62751897999988,54471.89274 2025-05-27,21:50:09.000,147,11089887,-795,0,1748382608,12774.139035339998,128.8037472299984,54472.07440512001 2025-05-27,21:50:10.000,147,11089925,-795,0,1748382609,12774.388278809995,128.93768070000078,54471.87177864 2025-05-27,21:50:11.000,147,11089904,-795,0,1748382610,12774.59710441999,129.07161417000316,54471.89972712 2025-05-27,21:50:12.000,147,11089904,-795,0,1748382611,12774.610577039995,129.0998106900006,54471.71806200001 2025-05-27,21:50:13.000,147,11089927,-795,0,1748382612,12774.59710441999,129.1139089499993,54471.85780440001 2025-05-27,21:50:14.000,147,11089927,-795,0,1748382613,12774.44216929,129.1139089499993,54472.032482400005 2025-05-27,21:50:15.000,147,11089931,-795,0,1748382614,12774.152507959989,129.1139089499993,54471.927675599996 2025-05-27,21:50:16.000,147,11089934,-795,0,1748382615,12773.714647809997,129.07866330000252,54471.94863696 2025-05-27,21:50:17.000,147,11089910,-795,0,1748382616,12773.270051349995,129.02931938999973,54472.04645664 2025-05-27,21:50:18.000,147,11089925,-795,0,1748382617,12772.838927509998,128.99407374000293,54471.89972712 2025-05-27,21:50:19.000,147,11089928,-795,0,1748382618,12772.502112009992,129.0504667799978,54471.76697184001 2025-05-27,21:50:20.000,147,11089916,-795,0,1748382619,12772.232659609996,129.0011228700023,54471.759984719996 2025-05-27,21:50:21.000,147,11089944,-795,0,1748382620,12772.030570309995,129.015221130001,54471.6132552 2025-05-27,21:50:22.000,147,11089914,-795,0,1748382621,12771.89584410999,128.95882808999886,54471.7529976 2025-05-27,21:50:23.000,147,11089898,-795,0,1748382622,12771.882371489999,128.92358244000206,54471.80889456001 2025-05-27,21:50:24.000,147,11089903,-795,0,1748382623,12771.96320721,128.93063157000142,54471.83684304001 2025-05-27,21:50:25.000,147,11089968,-795,0,1748382624,12771.969943519995,128.888336789998,54471.62024232001 2025-05-27,21:50:26.000,147,11089909,-795,0,1748382625,12772.21918698999,128.7050594100001,54471.62024232001 2025-05-27,21:50:27.000,147,11089928,-795,0,1748382626,12772.360649499991,128.63456810999924,54471.40364160001 2025-05-27,21:50:28.000,147,11089890,-795,0,1748382627,12772.596420349997,128.52883116000157,54471.52242264001 2025-05-27,21:50:29.000,147,11089909,-795,0,1748382628,12772.724410239993,128.38079943000048,54471.48748704 2025-05-27,21:50:30.000,147,11089947,-795,0,1748382629,12772.892817989989,128.2116203100013,54471.83684304001 2025-05-27,21:50:31.000,147,11089936,-795,0,1748382630,12773.020807879999,128.1481781399998,54471.80190744 2025-05-27,21:50:32.000,147,11089923,-795,0,1748382631,12773.15553407999,128.16932552999788,54471.697100640005 2025-05-27,21:50:33.000,147,11089910,-795,0,1748382632,12773.39804123999,128.16227639999852,54471.71107488 2025-05-27,21:50:34.000,147,11089909,-795,0,1748382633,12773.627075780001,128.25391509000474,54471.76697184001 2025-05-27,21:50:35.000,147,11089899,-795,0,1748382634,12773.815692459997,128.3314555199977,54471.56434536 2025-05-27,21:50:36.000,147,11089952,-795,0,1748382635,12773.707911500002,128.51473290000285,54471.18005376 2025-05-27,21:50:37.000,147,11089904,-795,0,1748382636,12773.808956150002,128.61342072000116,54471.34774464 2025-05-27,21:50:38.000,147,11089943,-795,0,1748382637,12773.633812089996,128.69096115000139,54471.58530672 2025-05-27,21:50:39.000,147,11089883,-795,0,1748382638,12773.539503749991,128.71915766999882,54471.63421656 2025-05-27,21:50:40.000,147,11089942,-795,0,1748382639,12773.37783230999,128.76145245000225,54471.69011352001 2025-05-27,21:50:41.000,147,11089924,-795,0,1748382640,12773.18247932,128.7896489699997,54471.52242264001 2025-05-27,21:50:42.000,147,11089945,-795,0,1748382641,12772.993862639989,128.78259984000033,54471.50146128001 2025-05-27,21:50:43.000,147,11089902,-795,0,1748382642,12773.047753119994,128.888336789998,54471.34075752 2025-05-27,21:50:44.000,147,11089966,-795,0,1748382643,12772.960181089999,129.0011228700023,54471.25691208001 2025-05-27,21:50:45.000,147,11089889,-795,0,1748382644,12772.865872749993,129.1139089499993,54471.08922120001 2025-05-27,21:50:46.000,147,11089891,-795,0,1748382645,12772.892817989989,129.10685981999995,54471.17306664 2025-05-27,21:50:47.000,147,11089916,-795,0,1748382646,12772.933235849989,129.07866330000252,54471.194028000005 2025-05-27,21:50:48.000,147,11089953,-795,0,1748382647,12772.939972159998,129.015221130001,54471.33377040001 2025-05-27,21:50:49.000,147,11089894,-795,0,1748382648,12773.000598949999,128.93063157000142,54471.361718880005 2025-05-27,21:50:50.000,147,11089927,-795,0,1748382649,12772.899554299998,128.8178454900044,54471.27787344 2025-05-27,21:50:51.000,147,11089881,-795,0,1748382650,12772.832191199988,128.73325593000482,54470.87262048 2025-05-27,21:50:52.000,147,11089868,-795,0,1748382651,12772.778300719998,128.6698137600033,54470.96345304 2025-05-27,21:50:53.000,147,11089923,-795,0,1748382652,12772.764828099993,128.59227333000308,54470.92851744001 2025-05-27,21:50:54.000,147,11089895,-795,0,1748382653,12772.731146550002,128.53588029000093,54471.15210528 2025-05-27,21:50:55.000,147,11089948,-795,0,1748382654,12772.488639390001,128.54997854999965,54470.977427280006 2025-05-27,21:50:56.000,147,11089946,-795,0,1748382655,12772.387594740001,128.5429294200003,54470.99140152 2025-05-27,21:50:57.000,147,11089919,-795,0,1748382656,12772.2259233,128.52883116000157,54470.907556080005 2025-05-27,21:50:58.000,147,11089930,-795,0,1748382657,12772.091197099995,128.52883116000157,54470.90056896001 2025-05-27,21:50:59.000,147,11089925,-795,0,1748382658,12772.131614959995,128.49358551000478,54470.809736400006 2025-05-27,21:51:00.000,147,11089960,-795,0,1748382659,12772.131614959995,128.3103081299996,54470.71890384 2025-05-27,21:51:01.000,147,11089947,-795,0,1748382660,12772.232659609996,128.09178509999765,54470.523264480005 2025-05-27,21:51:02.000,147,11089948,-795,0,1748382661,12772.374122119996,127.78162338000402,54470.51627736001 2025-05-27,21:51:03.000,147,11089940,-795,0,1748382662,12772.401067359991,127.48555992000183,54470.71890384 2025-05-27,21:51:04.000,147,11089907,-675,0,1748382663,12772.475166769997,127.2458895000018,54470.87262048 2025-05-27,21:51:05.000,147,11089932,-795,0,1748382664,12772.414539979996,127.02031734000047,54470.78178792001 2025-05-27,21:51:06.000,147,11089960,-795,0,1748382665,12772.30675902,126.752450400003,54470.74685232 2025-05-27,21:51:07.000,147,11089857,-795,0,1748382666,12772.172032819995,126.47753432999889,54470.48832888 2025-05-27,21:51:08.000,147,11089922,-795,0,1748382667,12771.97667982999,126.22376565000013,54470.48832888 2025-05-27,21:51:09.000,147,11089948,-795,0,1748382668,12771.97667982999,126.00524261999817,54470.404483440005 2025-05-27,21:51:10.000,147,11089908,-795,0,1748382669,12772.05751554999,125.79376872000284,54470.39749632001 2025-05-27,21:51:11.000,147,11089947,-795,0,1748382670,12771.96320721,125.56819656000152,54470.49531600001 2025-05-27,21:51:12.000,147,11089987,-795,0,1748382671,12771.949734589994,125.38491918000364,54470.474354640006 2025-05-27,21:51:13.000,147,11089943,-795,0,1748382672,12771.969943519995,125.21574006000446,54470.621084160004 2025-05-27,21:51:14.000,147,11089925,-795,0,1748382673,12771.848689939994,125.02541354999994,54470.56518720001 2025-05-27,21:51:15.000,147,11089911,-795,0,1748382674,12771.599446469998,124.933774860001,54470.306663760006 2025-05-27,21:51:16.000,147,11089930,-795,0,1748382675,12771.350203000002,125.01131529000122,54470.0062176 2025-05-27,21:51:17.000,147,11089915,-795,0,1748382676,12771.249158350001,125.08180659000209,54470.03416608 2025-05-27,21:51:18.000,147,11089889,-795,0,1748382677,12771.222213109992,125.18754353999975,54470.02717896 2025-05-27,21:51:19.000,147,11089914,-795,0,1748382678,12771.215476799996,125.32147701000213,54470.25775392001 2025-05-27,21:51:20.000,147,11089908,-795,0,1748382679,12771.437775029997,125.40606657000171,54470.33461224 2025-05-27,21:51:21.000,147,11089955,-795,0,1748382680,12771.660073259998,125.46245961000386,54470.34159936 2025-05-27,21:51:22.000,147,11089938,-795,0,1748382681,12771.87563517999,125.53295091000473,54470.306663760006 2025-05-27,21:51:23.000,147,11089913,-795,0,1748382682,12772.070988169995,125.5893439499996,54470.05512744 2025-05-27,21:51:24.000,147,11089891,-795,0,1748382683,12772.2259233,125.65983525000047,54470.03416608 2025-05-27,21:51:25.000,147,11089937,-795,0,1748382684,12772.212450679996,125.60344220999832,54470.02717896 2025-05-27,21:51:26.000,147,11089921,-795,0,1748382685,12771.990152449995,125.51885264999873,54469.8315396 2025-05-27,21:51:27.000,147,11089904,-795,0,1748382686,12771.720700049998,125.44131221999851,54470.19486984 2025-05-27,21:51:28.000,147,11089969,-795,0,1748382687,12771.505138129993,125.50475439000002,54470.25775392001 2025-05-27,21:51:29.000,147,11089957,-795,0,1748382688,12771.282839899992,125.57524569000088,54470.29967664001 2025-05-27,21:51:30.000,147,11089946,-795,0,1748382689,12771.215476799996,125.61049133999768,54470.25076680001 2025-05-27,21:51:31.000,147,11089916,-795,0,1748382690,12771.161586319991,125.7021300300039,54470.069101680005 2025-05-27,21:51:32.000,147,11089903,-795,0,1748382691,12771.249158350001,125.76557219999813,54469.82455248001 2025-05-27,21:51:33.000,147,11089894,-795,0,1748382692,12771.491665510002,125.89245654000115,54469.8315396 2025-05-27,21:51:34.000,147,11089935,-795,0,1748382693,12771.767854219994,126.0475374000016,54469.8315396 2025-05-27,21:51:35.000,147,11089921,-795,0,1748382694,12771.91605303999,126.16737260999798,54470.10403728 2025-05-27,21:51:36.000,147,11089972,-795,0,1748382695,12772.04404293,126.20966739000141,54470.0062176 2025-05-27,21:51:37.000,147,11089939,-795,0,1748382696,12772.091197099995,126.22376565000013,54470.0760888 2025-05-27,21:51:38.000,147,11089904,-795,0,1748382697,12772.131614959995,126.18147087000398,54470.20185696 2025-05-27,21:51:39.000,147,11089846,-795,0,1748382698,12772.050779239995,126.26606043000356,54470.29268952 2025-05-27,21:51:40.000,147,11089922,-795,0,1748382699,12771.90258042,126.49868172000424,54470.04115320001 2025-05-27,21:51:41.000,147,11089946,-795,0,1748382700,12771.734172669989,126.6537625800047,54470.0062176 2025-05-27,21:51:42.000,147,11089859,-795,0,1748382701,12771.774590529989,126.8511382200013,54470.05512744 2025-05-27,21:51:43.000,147,11089928,-795,0,1748382702,12771.95647089999,126.99212082000304,54470.50230312 2025-05-27,21:51:44.000,147,11089949,-795,0,1748382703,12771.85542624999,127.17539820000093,54470.020191840005 2025-05-27,21:51:45.000,147,11089941,-795,0,1748382704,12772.24613223,127.14720168000349,54470.69794248 2025-05-27,21:51:46.000,147,11089914,-795,0,1748382705,12772.19897805999,127.15425081000285,54470.34858648001 2025-05-27,21:51:47.000,147,11089892,-795,0,1748382706,12772.428012600001,127.27408601999923,54470.55121296 2025-05-27,21:51:48.000,147,11089850,-795,0,1748382707,12772.724410239993,127.42916687999968,54470.41147056 2025-05-27,21:51:49.000,147,11089905,-795,0,1748382708,12773.027544189994,127.67588642999908,54470.48832888 2025-05-27,21:51:50.000,147,11089911,-795,0,1748382709,12773.350887069995,127.96490076000191,54470.523264480005 2025-05-27,21:51:51.000,147,11089963,-795,0,1748382710,12773.573185299996,128.1481781399998,54470.57916144 2025-05-27,21:51:52.000,147,11089908,-795,0,1748382711,12773.755065669997,128.2609642200041,54470.83069776001 2025-05-27,21:51:53.000,147,11089935,-795,0,1748382712,12773.768538290002,128.3314555199977,54470.80274928001 2025-05-27,21:51:54.000,147,11089921,-795,0,1748382713,12773.936946039998,128.27506248000282,54471.18704088001 2025-05-27,21:51:55.000,147,11089870,-795,0,1748382714,12773.889791870002,128.22571857000003,54471.18704088001 2025-05-27,21:51:56.000,147,11089851,-795,0,1748382715,12773.849374010002,128.1975220500026,54470.907556080005 2025-05-27,21:51:57.000,147,11089929,-795,0,1748382716,12773.910000800002,128.14112901000044,54470.907556080005 2025-05-27,21:51:58.000,147,11089912,-795,0,1748382717,12773.943682349993,128.11998162000236,54470.87960760001 2025-05-27,21:51:59.000,147,11089935,-795,0,1748382718,12773.930209730002,128.0847359699983,54471.06825984001 2025-05-27,21:52:00.000,147,11089954,-635,0,1748382719,12773.930209730002,128.12703075000172,54471.39665448 2025-05-27,21:52:01.000,147,11089918,-795,0,1748382720,12773.815692459997,128.13407988000108,54471.480499920006 2025-05-27,21:52:02.000,147,11089942,-795,0,1748382721,12773.674229949997,128.112932490003,54471.51543552 2025-05-27,21:52:03.000,147,11089858,-795,0,1748382722,12773.499085889991,128.18342379000387,54471.31979616 2025-05-27,21:52:04.000,147,11089915,-795,0,1748382723,12773.492349579996,128.34555378000368,54471.1590924 2025-05-27,21:52:05.000,147,11089908,-795,0,1748382724,12773.680966259992,128.52883116000157,54471.194028000005 2025-05-27,21:52:06.000,147,11089958,-795,0,1748382725,12773.808956150002,128.72620679999818,54471.03332424 2025-05-27,21:52:07.000,147,11089929,-795,0,1748382726,12774.064935929993,128.90948418000335,54471.09620832001 2025-05-27,21:52:08.000,147,11089958,-795,0,1748382727,12774.287234159994,129.08571243000188,54471.48748704 2025-05-27,21:52:09.000,147,11089925,-795,0,1748382728,12774.448905599995,129.23374416000297,54471.57133248001 2025-05-27,21:52:10.000,147,11089935,-795,0,1748382729,12774.671203829996,129.4099724100015,54471.592293839996 2025-05-27,21:52:11.000,147,11089881,-795,0,1748382730,12774.792457409996,129.6073480499981,54471.47351280001 2025-05-27,21:52:12.000,147,11089914,-795,0,1748382731,12774.994546709997,129.88226412000222,54471.361718880005 2025-05-27,21:52:13.000,147,11089930,-795,0,1748382732,12775.068646120002,130.1783275800044,54471.39665448 2025-05-27,21:52:14.000,147,11089907,-795,0,1748382733,12775.088855050002,130.44619452000188,54471.45255144001 2025-05-27,21:52:15.000,147,11089950,-795,0,1748382734,12774.927183610002,130.59422625000298,54471.34774464 2025-05-27,21:52:16.000,147,11089912,-795,0,1748382735,12774.819402649991,130.74225798000407,54471.52242264001 2025-05-27,21:52:17.000,147,11089956,-795,0,1748382736,12774.61731334999,130.8197984100043,54471.59928096001 2025-05-27,21:52:18.000,147,11089916,-795,0,1748382737,12774.43543297999,130.9819284000041,54471.73203624 2025-05-27,21:52:19.000,147,11089889,-795,0,1748382738,12774.078408549998,131.25684447000094,54471.63421656 2025-05-27,21:52:20.000,147,11089875,-795,0,1748382739,12773.815692459997,131.5106131499997,54471.480499920006 2025-05-27,21:52:21.000,147,11089968,-795,0,1748382740,12773.755065669997,131.73618531000102,54471.21498936001 2025-05-27,21:52:22.000,147,11089896,-795,0,1748382741,12773.876319249997,131.94765921000362,54471.124156800004 2025-05-27,21:52:23.000,147,11089936,-795,0,1748382742,12774.118826409998,132.22257528000046,54471.242937840005 2025-05-27,21:52:24.000,147,11089932,-795,0,1748382743,12774.206398439994,132.4270000500037,54471.45255144001 2025-05-27,21:52:25.000,147,11089899,-795,0,1748382744,12774.145771649994,132.5609335199988,54471.592293839996 2025-05-27,21:52:26.000,147,11089957,-795,0,1748382745,12773.903264489993,132.6243756900003,54471.46652568 2025-05-27,21:52:27.000,147,11089866,-795,0,1748382746,12773.613603159996,132.65962134000438,54471.30582192001 2025-05-27,21:52:28.000,147,11089867,-795,0,1748382747,12773.431722789996,132.70191612000053,54471.50146128001 2025-05-27,21:52:29.000,147,11089891,-795,0,1748382748,12773.061225739999,132.75830916000268,54471.20101512 2025-05-27,21:52:30.000,147,11089914,-795,0,1748382749,12772.683992379993,132.75830916000268,54471.08922120001 2025-05-27,21:52:31.000,147,11089909,-795,0,1748382750,12772.14508758,132.7230635099986,54470.92851744001 2025-05-27,21:52:32.000,147,11089925,-795,0,1748382751,12771.740908979998,132.70191612000053,54470.90056896001 2025-05-27,21:52:33.000,147,11089943,-795,0,1748382752,12771.498401819998,132.59617917000287,54471.026337120005 2025-05-27,21:52:34.000,147,11089923,-795,0,1748382753,12771.222213109992,132.49749135000457,54470.809736400006 2025-05-27,21:52:35.000,147,11089890,-795,0,1748382754,12771.154850009996,132.41995092000434,54470.9145432 2025-05-27,21:52:36.000,147,11089875,-795,0,1748382755,12770.770880339995,132.2648700600039,54470.57916144 2025-05-27,21:52:37.000,147,11089907,-795,0,1748382756,12770.541845799999,132.08159267999872,54470.355573600005 2025-05-27,21:52:38.000,147,11089917,-795,0,1748382757,12770.346492809993,131.83487312999932,54470.15294712 2025-05-27,21:52:39.000,147,11089907,-795,0,1748382758,12770.386910669993,131.6586448800008,54470.25775392001 2025-05-27,21:52:40.000,147,11089945,-795,0,1748382759,12770.508164249994,131.6727431399995,54470.285702400004 2025-05-27,21:52:41.000,147,11089863,-795,0,1748382760,12770.568791039994,131.63749749000272,54470.20884408001 2025-05-27,21:52:42.000,147,11089912,-795,0,1748382761,12770.663099379999,131.55290793000313,54470.187882720005 2025-05-27,21:52:43.000,147,11089840,-795,0,1748382762,12770.72372617,131.48946576000162,54470.187882720005 2025-05-27,21:52:44.000,147,11089862,-795,0,1748382763,12770.791089269995,131.53176053999778,54470.0760888 2025-05-27,21:52:45.000,147,11089890,-795,0,1748382764,12770.77761664999,131.63749749000272,54469.8315396 2025-05-27,21:52:46.000,147,11089939,-795,0,1748382765,12770.71698985999,131.7573326999991,54469.621926 2025-05-27,21:52:47.000,147,11089918,-795,0,1748382766,12770.649626759994,131.86306965000404,54469.29353136001 2025-05-27,21:52:48.000,147,11089904,-795,0,1748382767,12770.80456189,131.86306965000404,54469.60096464 2025-05-27,21:52:49.000,147,11089907,-795,0,1748382768,12770.912342849995,131.8066766100019,54469.88743656 2025-05-27,21:52:50.000,147,11089937,-795,0,1748382769,12771.02012380999,131.6727431399995,54469.92237216001 2025-05-27,21:52:51.000,147,11089850,-795,0,1748382770,12771.02012380999,131.4753675000029,54469.81756536 2025-05-27,21:52:52.000,147,11089897,-795,0,1748382771,12770.88539761,131.2638936000003,54469.72673280001 2025-05-27,21:52:53.000,147,11089911,-795,0,1748382772,12770.79782557999,131.12291099999857,54469.33545408 2025-05-27,21:52:54.000,147,11089852,-795,0,1748382773,12770.72372617,131.03832143999898,54469.26558288 2025-05-27,21:52:55.000,147,11089905,-795,0,1748382774,12770.710253549994,131.01012492000154,54469.38436392 2025-05-27,21:52:56.000,147,11089959,-795,0,1748382775,12770.642890449999,131.0171740500009,54469.34244120001 2025-05-27,21:52:57.000,147,11089895,-795,0,1748382776,12770.69678092999,131.1017636100005,54469.53808056001 2025-05-27,21:52:58.000,147,11089866,-795,0,1748382777,12770.791089269995,131.1158618699992,54469.60096464 2025-05-27,21:52:59.000,147,11089845,-795,0,1748382778,12770.80456189,131.1017636100005,54469.621926 2025-05-27,21:53:00.000,147,11089887,-795,0,1748382779,12770.78435296,130.93963362000068,54469.46122224001 2025-05-27,21:53:01.000,147,11089944,-795,0,1748382780,12770.85845236999,130.8057001499983,54469.1677632 2025-05-27,21:53:02.000,147,11089885,-795,0,1748382781,12771.114432149996,130.72111058999872,54469.08391776001 2025-05-27,21:53:03.000,147,11089922,-795,0,1748382782,12771.404093479992,130.72815971999808,54469.230647280005 2025-05-27,21:53:04.000,147,11089928,-795,0,1748382783,12771.599446469998,130.84799493000173,54469.20968592 2025-05-27,21:53:05.000,147,11089913,-795,0,1748382784,12771.646600639993,130.86209319000045,54469.39135104001 2025-05-27,21:53:06.000,147,11089900,-795,0,1748382785,12771.801535769999,130.79865101999894,54469.25859576 2025-05-27,21:53:07.000,147,11089888,-795,0,1748382786,12772.09793340999,130.86209319000045,54469.230647280005 2025-05-27,21:53:08.000,147,11089878,-795,0,1748382787,12772.508848320002,130.97487927000475,54469.230647280005 2025-05-27,21:53:09.000,147,11089883,-795,0,1748382788,12772.926499539994,131.0524196999977,54468.95116248 2025-05-27,21:53:10.000,147,11089921,-795,0,1748382789,12773.32394183,131.17225491000136,54468.895265520005 2025-05-27,21:53:11.000,147,11089931,-795,0,1748382790,12773.667493640001,131.30618838000373,54468.76949736001 2025-05-27,21:53:12.000,147,11089904,-795,0,1748382791,12774.051463309988,131.46831837000354,54468.81142008 2025-05-27,21:53:13.000,147,11089946,-795,0,1748382792,12774.34112464,131.64454662000207,54469.097892 2025-05-27,21:53:14.000,147,11089948,-795,0,1748382793,12774.51626869999,131.85602052000468,54469.111866240004 2025-05-27,21:53:15.000,147,11089929,-795,0,1748382794,12774.57689548999,132.1309365900015,54469.08391776001 2025-05-27,21:53:16.000,147,11089896,-795,0,1748382795,12774.29397046999,132.37060701000155,54468.79045872001 2025-05-27,21:53:17.000,147,11089931,-795,0,1748382796,12774.031254379988,132.56798264999816,54468.63674208 2025-05-27,21:53:18.000,147,11089931,-795,0,1748382797,12773.734856739997,132.56798264999816,54468.2594376 2025-05-27,21:53:19.000,147,11089938,-795,0,1748382798,12773.54624006,132.04634703000193,54468.02886264001 2025-05-27,21:53:20.000,147,11089905,-795,0,1748382799,12773.829165080002,130.833896670003,54467.90309448001 2025-05-27,21:53:21.000,147,11089902,-755,0,1748382800,12775.398725309999,129.45226718999766,54468.21052776 2025-05-27,21:53:22.000,147,11089924,-795,0,1748382801,12777.621707609993,129.26898980999977,54468.28039896 2025-05-27,21:53:23.000,147,11089933,-795,0,1748382802,12779.096959499999,130.34750670000358,54468.49699968 2025-05-27,21:53:24.000,147,11089895,-795,0,1748382803,12779.58197382,131.43307271999947,54468.80443296 2025-05-27,21:53:25.000,147,11089913,-795,0,1748382804,12779.608919059996,132.08864180999808,54468.965136720006 2025-05-27,21:53:26.000,147,11089905,-795,0,1748382805,12779.386620829995,132.4763439599992,54468.4690512 2025-05-27,21:53:27.000,147,11089937,-795,0,1748382806,12779.548292269996,132.63142481999967,54469.07693064001 2025-05-27,21:53:28.000,147,11089914,-795,0,1748382807,12779.52134703,132.7089652499999,54469.27257000001 2025-05-27,21:53:29.000,147,11089919,-795,0,1748382808,12779.21821308,132.61732656000095,54469.50314496 2025-05-27,21:53:30.000,147,11089976,-795,0,1748382809,12778.948760679988,132.51158961000328,54469.59397752 2025-05-27,21:53:31.000,147,11089864,-795,0,1748382810,12778.638890419992,132.4622457000005,54469.51013208001 2025-05-27,21:53:32.000,147,11089856,-795,0,1748382811,12778.40311957,132.48339308999857,54469.49615784 2025-05-27,21:53:33.000,147,11089936,-795,0,1748382812,12778.26165706,132.55388438999944,54469.36340256 2025-05-27,21:53:34.000,147,11089937,-795,0,1748382813,12778.28186599,132.68076873000246,54469.111866240004 2025-05-27,21:53:35.000,147,11089929,-795,0,1748382814,12778.490691599996,132.7230635099986,54469.17475032001 2025-05-27,21:53:36.000,147,11089924,-795,0,1748382815,12778.645626730002,132.7230635099986,54468.98609808001 2025-05-27,21:53:37.000,147,11089920,-795,0,1748382816,12778.894870199998,132.71601437999925,54469.279557120004 2025-05-27,21:53:38.000,147,11089983,-795,0,1748382817,12779.083486879994,132.6102774300016,54469.43327376 2025-05-27,21:53:39.000,147,11089857,-795,0,1748382818,12779.063277949994,132.55388438999944,54469.38436392 2025-05-27,21:53:40.000,147,11089920,-795,0,1748382819,12779.002651159994,132.46929482999985,54469.32147984001 2025-05-27,21:53:41.000,147,11089953,-795,0,1748382820,12778.881397579993,132.4622457000005,54469.22366016001 2025-05-27,21:53:42.000,147,11089902,-795,0,1748382821,12778.746671380002,132.46929482999985,54468.88129128 2025-05-27,21:53:43.000,147,11089941,-795,0,1748382822,12778.551318389997,132.44814744000178,54468.965136720006 2025-05-27,21:53:44.000,147,11089939,-795,0,1748382823,12778.21450288999,132.49044221999793,54468.69962616001 2025-05-27,21:53:45.000,147,11089922,-795,0,1748382824,12777.965259419994,132.45519657000114,54468.923214 2025-05-27,21:53:46.000,147,11089904,-795,0,1748382825,12777.803587979994,132.32126309999876,54468.91622688001 2025-05-27,21:53:47.000,147,11089847,-795,0,1748382826,12777.810324289989,132.23667353999917,54468.86032992 2025-05-27,21:53:48.000,147,11089929,-795,0,1748382827,12777.837269529999,132.1520839799996,54468.74853600001 2025-05-27,21:53:49.000,147,11089863,-795,0,1748382828,12778.046095139995,132.0322487700032,54468.727574640005 2025-05-27,21:53:50.000,147,11089916,-795,0,1748382829,12778.11345823999,131.83487312999932,54468.47603832 2025-05-27,21:53:51.000,147,11089923,-795,0,1748382830,12778.05956776,131.66569401000015,54468.36424440001 2025-05-27,21:53:52.000,147,11089903,-795,0,1748382831,12777.99894097,131.5106131499997,54468.23847624001 2025-05-27,21:53:53.000,147,11089935,-795,0,1748382832,12777.91136893999,131.40487620000204,54468.21751488001 2025-05-27,21:53:54.000,147,11089955,-795,0,1748382833,12777.830533219989,131.2286479500035,54468.51796104 2025-05-27,21:53:55.000,147,11089913,-795,0,1748382834,12777.742961189993,131.0806162200024,54468.42014136 2025-05-27,21:53:56.000,147,11089949,-795,0,1748382835,12777.567817130002,130.90438797000388,54468.0847596 2025-05-27,21:53:57.000,147,11089940,-795,0,1748382836,12777.567817130002,130.8197984100043,54468.105720960004 2025-05-27,21:53:58.000,147,11089952,-795,0,1748382837,12777.486981410002,130.74225798000407,54467.840210400005 2025-05-27,21:53:59.000,147,11089953,-795,0,1748382838,12777.365727830002,130.72815971999808,54467.67950664 2025-05-27,21:54:00.000,147,11089905,-795,0,1748382839,12777.177111149991,130.74225798000407,54467.68649376 2025-05-27,21:54:01.000,147,11089910,-795,0,1748382840,12776.87397719999,130.7704545000015,54467.68649376 2025-05-27,21:54:02.000,147,11089892,-795,0,1748382841,12776.496743839998,130.74225798000407,54467.74239072001 2025-05-27,21:54:03.000,147,11089974,-795,0,1748382842,12776.281181919992,130.72815971999808,54467.553738480005 2025-05-27,21:54:04.000,147,11089913,-795,0,1748382843,12776.018465829991,130.6717666800032,54467.49784152001 2025-05-27,21:54:05.000,147,11089925,-795,0,1748382844,12775.75574973999,130.62947189999977,54467.40002184001 2025-05-27,21:54:06.000,147,11089917,-795,0,1748382845,12775.284208039993,130.50258756000403,54467.071627200006 2025-05-27,21:54:07.000,147,11089927,-795,0,1748382846,12774.947392540002,130.48144016999868,54466.7921424 2025-05-27,21:54:08.000,147,11089923,-795,0,1748382847,12774.731830619996,130.3968506099991,54466.86900072 2025-05-27,21:54:09.000,147,11089999,-795,0,1748382848,12774.5836318,130.32635930999822,54466.80611664001 2025-05-27,21:54:10.000,147,11089954,-795,0,1748382849,12774.47585083999,130.15718018999905,54466.95983328 2025-05-27,21:54:11.000,147,11089949,-795,0,1748382850,12774.46237822,130.0302958500033,54466.87598784001 2025-05-27,21:54:12.000,147,11089916,-795,0,1748382851,12774.37480618999,129.78357630000392,54466.52663184 2025-05-27,21:54:13.000,147,11089917,-795,0,1748382852,12774.46237822,129.5932497899994,54466.6524 2025-05-27,21:54:14.000,147,11089923,-795,0,1748382853,12774.63752227999,129.42407067000022,54466.547593200004 2025-05-27,21:54:15.000,147,11089899,-795,0,1748382854,12774.866556820001,129.31833372000256,54466.330992480005 2025-05-27,21:54:16.000,147,11089935,-795,0,1748382855,12775.021491949992,129.27603893999913,54466.21919856 2025-05-27,21:54:17.000,147,11089944,-795,0,1748382856,12775.183163389993,129.2478424200017,54466.233172800006 2025-05-27,21:54:18.000,147,11089901,-795,0,1748382857,12775.169690770002,129.10685981999995,54466.60349016 2025-05-27,21:54:19.000,147,11089859,-795,0,1748382858,12775.142745529993,128.9517789599995,54466.50567048 2025-05-27,21:54:20.000,147,11089900,-795,0,1748382859,12774.987810400002,128.69801028000074,54466.43579928 2025-05-27,21:54:21.000,147,11089932,-795,0,1748382860,12774.772248479996,128.43719247000263,54466.27509552001 2025-05-27,21:54:22.000,147,11089929,-795,0,1748382861,12774.68467645,128.112932490003,54466.34496672 2025-05-27,21:54:23.000,147,11089947,-795,0,1748382862,12774.56342287,127.79572164000274,54466.1982372 2025-05-27,21:54:24.000,147,11089979,-795,0,1748382863,12774.489323459995,127.48555992000183,54466.29605688 2025-05-27,21:54:25.000,147,11089854,-795,0,1748382864,12774.368069879994,127.18949645999965,54466.20522432001 2025-05-27,21:54:26.000,147,11089970,-795,0,1748382865,12774.199662129999,126.86523648000002,54466.212211440004 2025-05-27,21:54:27.000,147,11089922,-795,0,1748382866,12774.179453199999,126.61146780000126,54466.28906976 2025-05-27,21:54:28.000,147,11089886,-795,0,1748382867,12774.192925819989,126.47753432999889,54466.3379796 2025-05-27,21:54:29.000,147,11089953,-795,0,1748382868,12774.33438832999,126.42819042000338,54466.24015992 2025-05-27,21:54:30.000,147,11089922,-795,0,1748382869,12774.47585083999,126.37179738000123,54466.24015992 2025-05-27,21:54:31.000,147,11089917,-795,0,1748382870,12774.570159179995,126.3929447699993,54465.91875240001 2025-05-27,21:54:32.000,147,11089926,-795,0,1748382871,12774.62404966,126.40704302999802,54465.86984256001 2025-05-27,21:54:33.000,147,11089949,-795,0,1748382872,12774.650994899996,126.42819042000338,54466.044520560004 2025-05-27,21:54:34.000,147,11089916,-795,0,1748382873,12774.56342287,126.51277998000296,54466.10740464001 2025-05-27,21:54:35.000,147,11089896,-795,0,1748382874,12774.51626869999,126.56917301999783,54466.21919856 2025-05-27,21:54:36.000,147,11089897,-795,0,1748382875,12774.43543297999,126.72425387999829,54466.093430400004 2025-05-27,21:54:37.000,147,11089960,-795,0,1748382876,12774.47585083999,126.8863838699981,54466.03054632 2025-05-27,21:54:38.000,147,11089923,-795,0,1748382877,12774.549950249995,126.95687516999897,54466.00259784 2025-05-27,21:54:39.000,147,11089991,-795,0,1748382878,12774.60384073,126.98507169000368,54465.86285544 2025-05-27,21:54:40.000,147,11089895,-795,0,1748382879,12774.65773120999,126.94277691000025,54465.84888120001 2025-05-27,21:54:41.000,147,11089910,-795,0,1748382880,12774.67794013999,126.94277691000025,54465.76503576 2025-05-27,21:54:42.000,147,11089878,-795,0,1748382881,12774.819402649991,126.92867865000153,54465.69516456 2025-05-27,21:54:43.000,147,11089932,-795,0,1748382882,12774.933919919997,126.91458039000281,54465.96067512 2025-05-27,21:54:44.000,147,11089835,-795,0,1748382883,12775.109063980002,126.8863838699981,54465.90477816 2025-05-27,21:54:45.000,147,11089933,-795,0,1748382884,12775.365043759994,126.94277691000025,54465.78599712 2025-05-27,21:54:46.000,147,11089931,-795,0,1748382885,12775.519978889999,127.04851385999791,54465.590357760004 2025-05-27,21:54:47.000,147,11089943,-795,0,1748382886,12775.749013429995,127.17539820000093,54465.57638352 2025-05-27,21:54:48.000,147,11089921,-795,0,1748382887,12775.87700331999,127.42211775000033,54465.422666880004 2025-05-27,21:54:49.000,147,11089929,-795,0,1748382888,12775.991520589996,127.59834599999886,54465.45061536 2025-05-27,21:54:50.000,147,11089894,-795,0,1748382889,12776.065620000001,127.78162338000402,54465.45061536 2025-05-27,21:54:51.000,147,11089928,-795,0,1748382890,12776.085828930001,127.88736033000168,54465.52048656 2025-05-27,21:54:52.000,147,11089904,-795,0,1748382891,12776.132983099997,127.98604814999999,54465.57638352 2025-05-27,21:54:53.000,147,11089914,-795,0,1748382892,12776.173400959997,128.07768683999893,54465.394718400006 2025-05-27,21:54:54.000,147,11089908,-795,0,1748382893,12776.240764059992,128.23276769999939,54465.38773128001 2025-05-27,21:54:55.000,147,11089941,-795,0,1748382894,12776.260972989992,128.32440638999833,54465.55542216001 2025-05-27,21:54:56.000,147,11089913,-795,0,1748382895,12776.254236679997,128.50063464000414,54465.157156320005 2025-05-27,21:54:57.000,147,11089944,-795,0,1748382896,12776.436117049998,128.71915766999882,54465.21305328 2025-05-27,21:54:58.000,147,11089928,-795,0,1748382897,12776.611261109989,128.95882808999886,54465.254976000004 2025-05-27,21:54:59.000,147,11089846,-795,0,1748382898,12776.510216459988,129.17030199000146,54465.46458960001 2025-05-27,21:55:00.000,147,11089882,-795,0,1748382899,12776.388962880003,129.3606284999987,54465.31786008001 2025-05-27,21:55:01.000,147,11089937,-795,0,1748382900,12776.308127160002,129.56505327000195,54465.227027520006 2025-05-27,21:55:02.000,147,11089917,-795,0,1748382901,12776.348545020002,129.82587108000007,54465.14318208 2025-05-27,21:55:03.000,147,11089943,-795,0,1748382902,12776.415908119998,130.04439411000203,54465.227027520006 2025-05-27,21:55:04.000,147,11089944,-795,0,1748382903,12776.422644429993,130.262917140004,54464.93356848001 2025-05-27,21:55:05.000,147,11089954,-795,0,1748382904,12776.287918230002,130.38275235000037,54464.77985184 2025-05-27,21:55:06.000,147,11089920,-795,0,1748382905,12776.193609889997,130.49553843000467,54464.73792912 2025-05-27,21:55:07.000,147,11089818,-795,0,1748382906,12776.186873580002,130.5730788600049,54464.87767152 2025-05-27,21:55:08.000,147,11089846,-795,0,1748382907,12776.328336090002,130.70701233,54464.88465864001 2025-05-27,21:55:09.000,147,11089879,-795,0,1748382908,12776.490007529988,130.84799493000173,54464.93356848001 2025-05-27,21:55:10.000,147,11089921,-795,0,1748382909,12776.719042069999,131.0806162200024,54464.84972304 2025-05-27,21:55:11.000,147,11089866,-795,0,1748382910,12776.786405169994,131.35553228999925,54464.73792912 2025-05-27,21:55:12.000,147,11089914,-795,0,1748382911,12776.89418612999,131.6586448800008,54464.437482960006 2025-05-27,21:55:13.000,147,11089923,-795,0,1748382912,12777.04238495,131.8701187800034,54464.64709656001 2025-05-27,21:55:14.000,147,11089908,-795,0,1748382913,12777.08280281,132.06044529000064,54464.584212480004 2025-05-27,21:55:15.000,147,11089815,-795,0,1748382914,12777.02217602,132.19437876000302,54464.556264000006 2025-05-27,21:55:16.000,147,11089934,-795,0,1748382915,12776.77293254999,132.33536136000475,54464.54228976 2025-05-27,21:55:17.000,147,11089856,-795,0,1748382916,12776.651678969989,132.44814744000178,54464.50735416001 2025-05-27,21:55:18.000,147,11089835,-795,0,1748382917,12776.503480149993,132.59617917000287,54464.437482960006 2025-05-27,21:55:19.000,147,11089957,-795,0,1748382918,12776.469798599988,132.76535829000204,54464.57023824 2025-05-27,21:55:20.000,147,11089916,-795,0,1748382919,12776.564106939994,132.97683219000464,54464.367611760004 2025-05-27,21:55:21.000,147,11089937,-795,0,1748382920,12776.79987779,133.16010957000253,54464.42350872 2025-05-27,21:55:22.000,147,11089880,-795,0,1748382921,12776.97502184999,133.42092738000065,54464.37459888 2025-05-27,21:55:23.000,147,11089878,-795,0,1748382922,12777.00196709,133.6394504100026,54464.269792080006 2025-05-27,21:55:24.000,147,11089842,-795,0,1748382923,12777.01543970999,133.79453127000306,54464.50036704 2025-05-27,21:55:25.000,147,11089883,-795,0,1748382924,12776.968285539995,133.9355138700048,54464.437482960006 2025-05-27,21:55:26.000,147,11089883,-795,0,1748382925,12776.97502184999,134.14698777000012,54464.29075344001 2025-05-27,21:55:27.000,147,11089879,-795,0,1748382926,12776.907658749995,134.27387211000314,54464.23485648 2025-05-27,21:55:28.000,147,11089927,-795,0,1748382927,12776.665151589994,134.30911775999994,54464.17895952 2025-05-27,21:55:29.000,147,11089921,-795,0,1748382928,12776.449589669988,134.25977385000442,54464.102101200006 2025-05-27,21:55:30.000,147,11089978,-795,0,1748382929,12776.301390849992,134.20338081000227,54464.053191360006 2025-05-27,21:55:31.000,147,11089843,-795,0,1748382930,12776.106037860001,134.217479070001,54463.97633304001 2025-05-27,21:55:32.000,147,11089905,-795,0,1748382931,12775.890475939996,134.28797037000186,54463.9623588 2025-05-27,21:55:33.000,147,11089866,-795,0,1748382932,12775.76248605,134.35141254000337,54463.94838456 2025-05-27,21:55:34.000,147,11089896,-795,0,1748382933,12775.69512294999,134.38665819000016,54463.9623588 2025-05-27,21:55:35.000,147,11089943,-795,0,1748382934,12775.68165033,134.30206863000058,54463.9623588 2025-05-27,21:55:36.000,147,11089856,-795,0,1748382935,12775.506506269994,134.3161668899993,54463.65492552 2025-05-27,21:55:37.000,147,11089917,-795,0,1748382936,12775.54018782,134.22452820000035,54463.73178384 2025-05-27,21:55:38.000,147,11089914,-795,0,1748382937,12775.311153279989,133.99895603999903,54463.62697704 2025-05-27,21:55:39.000,147,11089869,-795,0,1748382938,12775.034964569997,133.759285619999,54463.66191264 2025-05-27,21:55:40.000,147,11089944,-795,0,1748382939,12774.718357999991,133.51961519999895,54463.61998992001 2025-05-27,21:55:41.000,147,11089819,-795,0,1748382940,12774.44216929,133.30109217000427,54463.61998992001 2025-05-27,21:55:42.000,147,11089908,-795,0,1748382941,12774.172716889989,133.13896218000446,54463.550118720006 2025-05-27,21:55:43.000,147,11089908,-795,0,1748382942,12773.984100209993,133.02617610000016,54463.56409296 2025-05-27,21:55:44.000,147,11089949,-795,0,1748382943,12773.842637699992,133.0191269700008,54463.39640208 2025-05-27,21:55:45.000,147,11089949,-795,0,1748382944,12773.741593049992,132.91339002000313,54463.13089152 2025-05-27,21:55:46.000,147,11089891,-795,0,1748382945,12773.472140649996,132.89929176000442,54462.977174880005 2025-05-27,21:55:47.000,147,11089865,-795,0,1748382946,12773.15553407999,132.86404611000034,54462.92127792001 2025-05-27,21:55:48.000,147,11089790,-795,0,1748382947,12772.939972159998,132.85699698000099,54463.01909760001 2025-05-27,21:55:49.000,147,11089895,-795,0,1748382948,12772.751355480003,132.8710952399997,54463.047046080006 2025-05-27,21:55:50.000,147,11089930,-715,0,1748382949,12772.529057250002,132.983881320004,54462.94922640001 2025-05-27,21:55:51.000,147,11089928,-795,0,1748382950,12772.428012600001,132.88519349999842,54462.80249688001 2025-05-27,21:55:52.000,147,11089919,-795,0,1748382951,12772.515584629997,132.84289872000227,54462.760574160005 2025-05-27,21:55:53.000,147,11089918,-795,0,1748382952,12772.798509649998,132.78650568000012,54462.62781888 2025-05-27,21:55:54.000,147,11089938,-795,0,1748382953,12773.027544189994,132.81470220000483,54462.60685752 2025-05-27,21:55:55.000,147,11089876,-795,0,1748382954,12773.270051349995,132.82880046000355,54462.543973440006 2025-05-27,21:55:56.000,147,11089875,-795,0,1748382955,12773.38456862,132.84289872000227,54462.29243712 2025-05-27,21:55:57.000,147,11089920,-795,0,1748382956,12773.808956150002,132.76535829000204,54462.58589616001 2025-05-27,21:55:58.000,147,11089898,-795,0,1748382957,12774.078408549998,132.79355480999948,54462.46711512001 2025-05-27,21:55:59.000,147,11089907,-795,0,1748382958,12774.35459725999,132.64552307999838,54462.56493480001 2025-05-27,21:56:00.000,147,11089901,-795,0,1748382959,12774.300706779999,132.525687870002,54462.27147576 2025-05-27,21:56:01.000,147,11089907,-795,0,1748382960,12774.347860949994,132.20847702000174,54462.355321200004 2025-05-27,21:56:02.000,147,11089906,-795,0,1748382961,12774.085144859993,131.8842170400021,54462.24352728 2025-05-27,21:56:03.000,147,11089903,-795,0,1748382962,12773.761801979992,131.55290793000313,54462.1457076 2025-05-27,21:56:04.000,147,11089873,-795,0,1748382963,12773.620339469991,131.30618838000373,54462.1457076 2025-05-27,21:56:05.000,147,11089879,-795,0,1748382964,12773.492349579996,130.98897753000347,54462.41121816 2025-05-27,21:56:06.000,147,11089878,-795,0,1748382965,12773.26331504,130.84094580000237,54462.257501520005 2025-05-27,21:56:07.000,147,11089933,-795,0,1748382966,12773.088170979994,130.66471755000384,54462.22955304001 2025-05-27,21:56:08.000,147,11089875,-795,0,1748382967,12772.953444779989,130.55193146999954,54462.29243712 2025-05-27,21:56:09.000,147,11089944,-795,0,1748382968,12772.859136439998,130.4602927800006,54462.2155788 2025-05-27,21:56:10.000,147,11089917,-795,0,1748382969,12772.913026919989,130.38980147999973,54462.1457076 2025-05-27,21:56:11.000,147,11089920,-795,0,1748382970,12773.12185253,130.32635930999822,54462.138720480005 2025-05-27,21:56:12.000,147,11089894,-795,0,1748382971,12773.5058222,130.36865409000166,54462.08282352001 2025-05-27,21:56:13.000,147,11089902,-795,0,1748382972,12773.984100209993,130.3968506099991,54462.26448864 2025-05-27,21:56:14.000,147,11089907,-795,0,1748382973,12774.39501511999,130.51668582000275,54462.29243712 2025-05-27,21:56:15.000,147,11089900,-795,0,1748382974,12774.758775859991,130.6083245100017,54462.48108936 2025-05-27,21:56:16.000,147,11089927,-795,0,1748382975,12775.008019330002,130.78455276000022,54462.27846288001 2025-05-27,21:56:17.000,147,11089890,-795,0,1748382976,12775.391988999989,130.98897753000347,54462.425192400005 2025-05-27,21:56:18.000,147,11089876,-795,0,1748382977,12775.647968779995,131.12291099999857,54462.36230832 2025-05-27,21:56:19.000,147,11089820,-795,0,1748382978,12775.708595569995,131.23569708000286,54462.33435984 2025-05-27,21:56:20.000,147,11089893,-795,0,1748382979,12775.647968779995,131.4119253300014,54462.25051440001 2025-05-27,21:56:21.000,147,11089928,-795,0,1748382980,12775.445879479994,131.53176053999778,54462.36230832 2025-05-27,21:56:22.000,147,11089929,-795,0,1748382981,12775.351571139989,131.65159575000143,54462.425192400005 2025-05-27,21:56:23.000,147,11089925,-795,0,1748382982,12775.439143169999,131.7220870500023,54462.3902568 2025-05-27,21:56:24.000,147,11089929,-795,0,1748382983,12775.72206819,131.92651181999827,54462.51602496001 2025-05-27,21:56:25.000,147,11089887,-795,0,1748382984,12775.937630109991,132.06044529000064,54462.543973440006 2025-05-27,21:56:27.000,147,11089874,-795,0,1748382986,12776.085828930001,132.24372266999853,54462.31339848 2025-05-27,21:56:28.000,147,11089886,-795,0,1748382987,12775.991520589996,132.37060701000155,54462.28545 2025-05-27,21:56:29.000,147,11089916,-795,0,1748382988,12776.011729519996,132.37060701000155,54462.376282560006 2025-05-27,21:56:30.000,147,11089927,-795,0,1748382989,12776.092565239996,132.41995092000434,54462.44615376001 2025-05-27,21:56:31.000,147,11089950,-795,0,1748382990,12776.166664650002,132.61732656000095,54462.27147576 2025-05-27,21:56:32.000,147,11089868,-795,0,1748382991,12776.362017639993,132.89224262999778,54462.28545 2025-05-27,21:56:33.000,147,11089981,-795,0,1748382992,12776.71230575999,133.10371653000038,54462.50205072 2025-05-27,21:56:34.000,147,11089922,-795,0,1748382993,12777.01543970999,133.32223956000234,54462.25051440001 2025-05-27,21:56:35.000,147,11089894,-795,0,1748382994,12777.298364729992,133.49141868000152,54462.27147576 2025-05-27,21:56:36.000,147,11089886,-795,0,1748382995,12777.392673069997,133.71699084000284,54462.16666896 2025-05-27,21:56:37.000,147,11089905,-795,0,1748382996,12777.486981410002,133.90026822000073,54462.15968184001 2025-05-27,21:56:38.000,147,11089926,-795,0,1748382997,12777.486981410002,134.04829995000182,54462.3902568 2025-05-27,21:56:39.000,147,11089907,-795,0,1748382998,12777.493717719997,134.15403689999948,54462.46711512001 2025-05-27,21:56:40.000,147,11089916,-795,0,1748382999,12777.601498679993,134.32321601999865,54462.55794768 2025-05-27,21:56:41.000,147,11089925,-795,0,1748383000,12777.803587979994,134.40780557999824,54462.592883280005 2025-05-27,21:56:42.000,147,11089932,-795,0,1748383001,12778.03935883,134.63337773999956,54462.404231040004 2025-05-27,21:56:43.000,147,11089950,-795,0,1748383002,12778.2212392,134.7743603400013,54462.29243712 2025-05-27,21:56:44.000,147,11089857,-795,0,1748383003,12778.409855879996,134.96468684999854,54462.29942424001 2025-05-27,21:56:45.000,147,11089911,-795,0,1748383004,12778.719726139992,135.12681683999836,54462.306411360005 2025-05-27,21:56:46.000,147,11089892,-795,0,1748383005,12778.942024369993,135.41583117000118,54462.474102240005 2025-05-27,21:56:47.000,147,11089917,-795,0,1748383006,12779.17779522,135.69779637000465,54462.50903784 2025-05-27,21:56:48.000,147,11089919,-795,0,1748383007,12779.29231248999,136.02205635000428,54462.55794768 2025-05-27,21:56:49.000,147,11089937,-795,0,1748383008,12779.46072024,136.24762850999832,54462.690702960004 2025-05-27,21:56:50.000,147,11089896,-795,0,1748383009,12779.47419285999,136.4450041500022,54462.63480600001 2025-05-27,21:56:51.000,147,11089817,-795,0,1748383010,12779.37314820999,136.58598675000394,54462.39724392001 2025-05-27,21:56:52.000,147,11089922,-795,0,1748383011,12779.17779522,136.69877283000096,54462.12474624 2025-05-27,21:56:53.000,147,11089917,-795,0,1748383012,12779.083486879994,136.84680456000206,54462.306411360005 2025-05-27,21:56:54.000,147,11089953,-795,0,1748383013,12778.908342819988,136.9736888999978,54462.460128 2025-05-27,21:56:55.000,147,11089936,-795,0,1748383014,12778.686044590002,137.05827846000466,54462.50903784 2025-05-27,21:56:56.000,147,11089896,-795,0,1748383015,12778.423328500001,137.2979488800047,54462.3902568 2025-05-27,21:56:57.000,147,11089922,-795,0,1748383016,12778.268393369995,137.40368583000236,54462.25051440001 2025-05-27,21:56:58.000,147,11089918,-795,0,1748383017,12778.106721929995,137.41073496000172,54462.26448864 2025-05-27,21:56:59.000,147,11089866,-795,0,1748383018,12778.05283144999,137.34024366000085,54462.0059652 2025-05-27,21:57:00.000,147,11089903,-795,0,1748383019,12777.864214769994,137.22040845000447,54461.9011584 2025-05-27,21:57:01.000,147,11089907,-795,0,1748383020,12777.817060599999,137.01598368000123,54461.88718416 2025-05-27,21:57:02.000,147,11089906,-795,0,1748383021,12777.527399270002,136.8750010799995,54461.74744176001 2025-05-27,21:57:03.000,147,11089914,-795,0,1748383022,12777.244474250001,136.76926413000183,54461.82430008001 2025-05-27,21:57:04.000,147,11089906,-795,0,1748383023,12776.948076609995,136.70582196000032,54461.99199096001 2025-05-27,21:57:05.000,147,11089923,-795,0,1748383024,12776.71230575999,136.57893762000458,54461.936094 2025-05-27,21:57:06.000,147,11089933,-795,0,1748383025,12776.490007529988,136.5084463200037,54461.85923568 2025-05-27,21:57:07.000,147,11089899,-795,0,1748383026,12776.402435499993,136.50139719000435,54461.419047120005 2025-05-27,21:57:08.000,147,11089889,-795,0,1748383027,12776.247500370002,136.42385676000413,54461.3771244 2025-05-27,21:57:09.000,147,11089858,-795,0,1748383028,12776.119510479992,136.28992329000175,54461.349175920004 2025-05-27,21:57:10.000,147,11089874,-795,0,1748383029,12775.92415749,136.11369504000322,54461.16052368 2025-05-27,21:57:11.000,147,11089887,-795,0,1748383030,12775.937630109991,135.85992636000447,54461.48891832001 2025-05-27,21:57:12.000,147,11089937,-795,0,1748383031,12775.809640219995,135.73304202000145,54461.251356240005 2025-05-27,21:57:13.000,147,11089945,-795,0,1748383032,12775.870267009996,135.55681377000292,54461.27930472 2025-05-27,21:57:14.000,147,11089930,-795,0,1748383033,12775.78269498,135.46517508000397,54461.181485040004 2025-05-27,21:57:15.000,147,11089878,-795,0,1748383034,12775.728804499995,135.31009422000352,54460.80418056 2025-05-27,21:57:16.000,147,11089887,-795,0,1748383035,12775.668177709995,135.14091510000435,54460.811167679996 2025-05-27,21:57:17.000,147,11089911,-795,0,1748383036,12775.688386639995,135.0210798900007,54460.531682880006 2025-05-27,21:57:18.000,147,11089877,-795,0,1748383037,12775.769222359995,135.02812902000005,54460.37796624 2025-05-27,21:57:19.000,147,11089907,-795,0,1748383038,12775.90394856,134.99993250000261,54460.76225784 2025-05-27,21:57:20.000,147,11089908,-795,0,1748383039,12775.870267009996,135.00698163000197,54460.846103280004 2025-05-27,21:57:21.000,147,11089919,-795,0,1748383040,12775.809640219995,134.95763771999918,54460.83212904 2025-05-27,21:57:22.000,147,11089913,-795,0,1748383041,12775.627759849995,134.86599903000024,54460.82514192 2025-05-27,21:57:23.000,147,11089880,-795,0,1748383042,12775.432406859989,134.7743603400013,54460.4687988 2025-05-27,21:57:24.000,147,11089839,-795,0,1748383043,12775.095591359997,134.71796729999915,54460.32206928 2025-05-27,21:57:25.000,147,11089873,-795,0,1748383044,12774.772248479996,134.54878817999997,54460.2591852 2025-05-27,21:57:26.000,147,11089930,-795,0,1748383045,12774.509532389995,134.3796090600008,54460.23123672 2025-05-27,21:57:27.000,147,11089953,-795,0,1748383046,12774.307443089994,134.16108602999884,54460.245210960005 2025-05-27,21:57:28.000,147,11089932,-795,0,1748383047,12774.260288919999,133.9355138700048,54460.11245568 2025-05-27,21:57:29.000,147,11089890,-795,0,1748383048,12774.52300501,133.73108910000155,54460.30110792 2025-05-27,21:57:30.000,147,11089897,-795,0,1748383049,12774.718357999991,133.56895911000174,54460.14040416001 2025-05-27,21:57:31.000,147,11089909,-795,0,1748383050,12774.947392540002,133.44912389999809,54459.93777768 2025-05-27,21:57:32.000,147,11089897,-795,0,1748383051,12775.102327669993,133.3786326000045,54459.6303444 2025-05-27,21:57:33.000,147,11089896,-795,0,1748383052,12775.391988999989,133.35043607999978,54459.672267120004 2025-05-27,21:57:34.000,147,11089907,-795,0,1748383053,12775.647968779995,133.3927308600032,54459.672267120004 2025-05-27,21:57:35.000,147,11089909,-795,0,1748383054,12775.870267009996,133.42797651,54459.909829200005 2025-05-27,21:57:36.000,147,11089907,-795,0,1748383055,12775.917421179991,133.5266643299983,54459.84694512 2025-05-27,21:57:37.000,147,11089891,-795,0,1748383056,12776.085828930001,133.55486085000302,54459.791048160005 2025-05-27,21:57:38.000,147,11089925,-795,0,1748383057,12776.274445609997,133.49141868000152,54459.84694512 2025-05-27,21:57:39.000,147,11089873,-795,0,1748383058,12776.516952769998,133.43502563999937,54459.9447648 2025-05-27,21:57:40.000,147,11089903,-795,0,1748383059,12776.671887899989,133.3786326000045,54459.7700868 2025-05-27,21:57:41.000,147,11089902,-795,0,1748383060,12777.00196709,133.2799447799989,54459.66528000001 2025-05-27,21:57:42.000,147,11089935,-795,0,1748383061,12777.231001629996,133.21650261000468,54459.623357280005 2025-05-27,21:57:43.000,147,11089894,-795,0,1748383062,12777.513926649997,133.13896218000446,54459.77707392 2025-05-27,21:57:44.000,147,11089944,-795,0,1748383063,12777.702543329993,133.09666740000102,54459.958739040005 2025-05-27,21:57:45.000,147,11089908,-795,0,1748383064,12777.904632629994,133.07552001000295,54459.93079056001 2025-05-27,21:57:46.000,147,11089921,-795,0,1748383065,12777.870951079989,133.0684708800036,54459.9447648 2025-05-27,21:57:47.000,147,11089872,-795,0,1748383066,12777.844005839994,132.99797958000272,54459.74912544 2025-05-27,21:57:48.000,147,11089865,-795,0,1748383067,12777.99220465999,132.94158654000057,54459.58842168 2025-05-27,21:57:49.000,147,11089836,-795,0,1748383068,12778.19429395999,132.97683219000464,54459.58143456 2025-05-27,21:57:50.000,147,11089908,-795,0,1748383069,12778.36270171,133.0684708800036,54459.672267120004 2025-05-27,21:57:51.000,147,11089933,-795,0,1748383070,12778.457010049991,133.16010957000253,54459.7700868 2025-05-27,21:57:52.000,147,11089935,-795,0,1748383071,12778.416592189991,133.35748520999914,54459.82598376 2025-05-27,21:57:53.000,147,11089882,-795,0,1748383072,12778.477218979991,133.58305737000046,54459.73515120001 2025-05-27,21:57:54.000,147,11089885,-795,0,1748383073,12778.652363039997,133.8720717000033,54459.958739040005 2025-05-27,21:57:55.000,147,11089888,-795,0,1748383074,12778.659099349992,134.1822334200042,54459.93079056001 2025-05-27,21:57:56.000,147,11089985,-795,0,1748383075,12778.551318389997,134.43600210000295,54459.64431864001 2025-05-27,21:57:57.000,147,11089918,-795,0,1748383076,12778.30207492,134.66862339000363,54459.39976944001 2025-05-27,21:57:58.000,147,11089893,-795,0,1748383077,12778.248184439995,134.7884586,54459.53252472 2025-05-27,21:57:59.000,147,11089896,-795,0,1748383078,12778.025886209994,134.85894990000088,54459.36483384 2025-05-27,21:58:00.000,147,11089912,-795,0,1748383079,12777.99220465999,134.97878511000454,54459.65130576 2025-05-27,21:58:01.000,147,11089930,-795,0,1748383080,12778.15387609999,135.04222727999877,54459.83297088001 2025-05-27,21:58:02.000,147,11089897,-795,0,1748383081,12778.2212392,135.04222727999877,54459.75611256 2025-05-27,21:58:03.000,147,11089874,-795,0,1748383082,12778.36270171,135.07042380000348,54459.68624136001 2025-05-27,21:58:04.000,147,11089881,-795,0,1748383083,12778.29533860999,135.21140639999794,54459.315924 2025-05-27,21:58:05.000,147,11089903,-795,0,1748383084,12778.34249278,135.26075031000073,54459.190155840006 2025-05-27,21:58:06.000,147,11089924,-795,0,1748383085,12778.27512967999,135.23960292000265,54459.169194480004 2025-05-27,21:58:07.000,147,11089930,-795,0,1748383086,12778.106721929995,135.21140639999794,54459.001503600004 2025-05-27,21:58:08.000,147,11089943,-795,0,1748383087,12777.918105249999,135.2325537900033,54459.14823312 2025-05-27,21:58:09.000,147,11089933,-795,0,1748383088,12777.763170119993,135.17616075000115,54459.08534904 2025-05-27,21:58:10.000,147,11089911,-795,0,1748383089,12777.520662959992,135.21140639999794,54459.09233616001 2025-05-27,21:58:11.000,147,11089868,-795,0,1748383090,12777.190583769996,135.25370118000137,54458.98752936 2025-05-27,21:58:12.000,147,11089851,-795,0,1748383091,12776.71230575999,135.26075031000073,54458.784902880005 2025-05-27,21:58:13.000,147,11089943,-795,0,1748383092,12776.422644429993,135.28894682999817,54458.449521120005 2025-05-27,21:58:14.000,147,11089930,-795,0,1748383093,12776.065620000001,135.31714335000288,54458.34471432001 2025-05-27,21:58:15.000,147,11089956,-795,0,1748383094,12775.72206819,135.2818976999988,54458.08619088001 2025-05-27,21:58:16.000,147,11089890,-795,0,1748383095,12775.546924129994,135.246652050002,54458.24689464 2025-05-27,21:58:17.000,147,11089905,-795,0,1748383096,12775.499769959999,135.2677994400001,54458.05125528 2025-05-27,21:58:18.000,147,11089903,-795,0,1748383097,12775.445879479994,135.2818976999988,54457.80670608 2025-05-27,21:58:19.000,147,11089857,-795,0,1748383098,12775.49303364999,135.33829074000096,54457.946448480005 2025-05-27,21:58:20.000,147,11089893,-795,0,1748383099,12775.445879479994,135.3805855200044,54457.80670608 2025-05-27,21:58:21.000,147,11089862,-795,0,1748383100,12775.506506269994,135.53566638000484,54457.41542736001 2025-05-27,21:58:22.000,147,11089864,-795,0,1748383101,12775.54018782,135.77533680000488,54457.324594800004 2025-05-27,21:58:23.000,147,11089934,-795,0,1748383102,12775.627759849995,136.0714002599998,54457.177865280006 2025-05-27,21:58:24.000,147,11089902,-795,0,1748383103,12775.749013429995,136.24762850999832,54457.324594800004 2025-05-27,21:58:25.000,147,11089923,-795,0,1748383104,12775.978047969991,136.4450041500022,54457.394466000005 2025-05-27,21:58:26.000,147,11089919,-795,0,1748383105,12776.132983099997,136.55779022999923,54457.35254328 2025-05-27,21:58:27.000,147,11089884,-795,0,1748383106,12776.247500370002,136.61418327000138,54457.07305848 2025-05-27,21:58:28.000,147,11089861,-795,0,1748383107,12776.335072399997,136.7410676100044,54457.13594256 2025-05-27,21:58:29.000,147,11089884,-795,0,1748383108,12776.375490259998,136.7269693499984,54456.870432 2025-05-27,21:58:30.000,147,11089889,-795,0,1748383109,12776.388962880003,136.66352718000417,54456.842483520006 2025-05-27,21:58:31.000,147,11089898,-795,0,1748383110,12776.436117049998,136.67057631000353,54456.821522160004 2025-05-27,21:58:32.000,147,11089892,-795,0,1748383111,12776.382226569993,136.71287108999968,54456.70972824 2025-05-27,21:58:33.000,147,11089948,-795,0,1748383112,12776.476534909998,136.6564780500048,54456.95427744001 2025-05-27,21:58:34.000,147,11089913,-795,0,1748383113,12776.510216459988,136.5436919700005,54457.02414864 2025-05-27,21:58:35.000,147,11089890,-795,0,1748383114,12776.577579559998,136.40975849999813,54456.92632896 2025-05-27,21:58:36.000,147,11089880,-795,0,1748383115,12776.577579559998,136.3181198099992,54456.76562520001 2025-05-27,21:58:37.000,147,11089887,-795,0,1748383116,12776.651678969989,136.33926720000454,54456.42325632 2025-05-27,21:58:38.000,147,11089891,-795,0,1748383117,12776.671887899989,136.3815619800007,54456.346398 2025-05-27,21:58:39.000,147,11089920,-795,0,1748383118,12776.739250999999,136.40270936999877,54456.29748816 2025-05-27,21:58:40.000,147,11089871,-795,0,1748383119,12776.9413403,136.47320066999964,54456.37434648 2025-05-27,21:58:41.000,147,11089841,-795,0,1748383120,12777.190583769996,136.5648393599986,54456.56299872 2025-05-27,21:58:42.000,147,11089885,-795,0,1748383121,12777.480245099992,136.7410676100044,54456.47915328001 2025-05-27,21:58:43.000,147,11089795,-795,0,1748383122,12777.877687389999,137.0371310699993,54456.346398 2025-05-27,21:58:44.000,147,11089896,-795,0,1748383123,12778.32228385,137.27680148999934,54456.45120480001 2025-05-27,21:58:45.000,147,11089867,-795,0,1748383124,12778.854452339998,137.47417713000323,54456.25556544 2025-05-27,21:58:46.000,147,11089876,-795,0,1748383125,12779.2990488,137.56581582000217,54456.21364272001 2025-05-27,21:58:47.000,147,11089925,-795,0,1748383126,12779.45398392999,137.62925799000368,54455.934157920005 2025-05-27,21:58:48.000,147,11089913,-795,0,1748383127,12779.575237509991,137.55171756000345,54456.12979728 2025-05-27,21:58:49.000,147,11089898,-795,0,1748383128,12779.48092917,137.57286495000153,54456.44421768 2025-05-27,21:58:50.000,147,11089902,-795,0,1748383129,12779.35967559,137.7913879800035,54456.47915328001 2025-05-27,21:58:51.000,147,11089837,-795,0,1748383130,12779.48092917,138.00991100999818,54456.507101760006 2025-05-27,21:58:52.000,147,11089863,-795,0,1748383131,12779.48092917,138.172040999998,54456.47915328001 2025-05-27,21:58:53.000,147,11089924,-795,0,1748383132,12779.49440178999,138.24253229999886,54456.38133360001 2025-05-27,21:58:54.000,147,11089893,-795,0,1748383133,12779.52134703,138.35531838000315,54456.11582304001 2025-05-27,21:58:55.000,147,11089901,-715,0,1748383134,12779.676282159991,138.4469570700021,54456.31146240001 2025-05-27,21:58:56.000,147,11089888,-795,0,1748383135,12779.864898840002,138.4963009800049,54456.45120480001 2025-05-27,21:58:57.000,147,11089882,-795,0,1748383136,12779.891844079997,138.50335011000425,54456.46517904 2025-05-27,21:58:58.000,147,11089899,-715,0,1748383137,12780.080460759993,138.3976131599993,54456.73767672 2025-05-27,21:58:59.000,147,11089884,-795,0,1748383138,12780.302758989994,138.3341709899978,54456.91934184 2025-05-27,21:59:00.000,147,11089870,-795,0,1748383139,12780.39033101999,138.16499186999863,54456.96126456001 2025-05-27,21:59:01.000,147,11089891,-795,0,1748383140,12780.37012208999,137.96761623000202,54456.9053676 2025-05-27,21:59:02.000,147,11089919,-795,0,1748383141,12780.127614929988,137.8054862400022,54456.47216616 2025-05-27,21:59:03.000,147,11089917,-795,0,1748383142,12779.905316700002,137.69974929000455,54456.604921440005 2025-05-27,21:59:04.000,147,11089899,-795,0,1748383143,12779.635864299991,137.69974929000455,54456.772612320005 2025-05-27,21:59:05.000,147,11089945,-795,0,1748383144,12779.27210355999,137.6433562500024,54456.82850928 2025-05-27,21:59:06.000,147,11089930,-795,0,1748383145,12778.840979719993,137.50942278000002,54456.9053676 2025-05-27,21:59:07.000,147,11089835,-795,0,1748383146,12778.396383259991,137.41073496000172,54456.5909472 2025-05-27,21:59:08.000,147,11089882,-795,0,1748383147,12777.918105249999,137.26270323000062,54456.52806312001 2025-05-27,21:59:09.000,147,11089901,-795,0,1748383148,12777.399409379992,137.0018854200025,54456.40229496 2025-05-27,21:59:10.000,147,11089886,-795,0,1748383149,12776.88071351,136.74811674000375,54456.12979728 2025-05-27,21:59:11.000,147,11089882,-795,0,1748383150,12776.395699189998,136.5436919700005,54455.99005488 2025-05-27,21:59:12.000,147,11089915,-795,0,1748383151,12775.978047969991,136.42385676000413,54455.78044128001 2025-05-27,21:59:13.000,147,11089865,-795,0,1748383152,12775.72206819,136.36746372000198,54455.61275040001 2025-05-27,21:59:14.000,147,11089901,-795,0,1748383153,12775.51324257999,136.24057937999896,54455.85031248 2025-05-27,21:59:15.000,147,11089836,-795,0,1748383154,12775.317889589998,136.16303894999874,54455.72454432 2025-05-27,21:59:16.000,147,11089860,-795,0,1748383155,12775.216844939998,136.01500721999764,54455.53589208 2025-05-27,21:59:17.000,147,11089873,-795,0,1748383156,12775.109063980002,135.9727124400015,54455.27736864001 2025-05-27,21:59:18.000,147,11089871,-795,0,1748383157,12775.223581249993,135.9374667900047,54455.15858760001 2025-05-27,21:59:19.000,147,11089908,-795,0,1748383158,12775.216844939998,136.00090895999892,54454.96993536001 2025-05-27,21:59:20.000,147,11089886,-795,0,1748383159,12775.203372319993,136.09254764999787,54454.948974000006 2025-05-27,21:59:21.000,147,11089917,-795,0,1748383160,12775.149481840002,136.10664591000386,54454.85115432001 2025-05-27,21:59:22.000,147,11089887,-795,0,1748383161,12775.122536599993,136.04320374000235,54455.06775504001 2025-05-27,21:59:23.000,147,11089822,-795,0,1748383162,12775.048437190002,135.9515650500034,54454.879102800005 2025-05-27,21:59:24.000,147,11089878,-795,0,1748383163,12775.075382429997,135.8387789699991,54454.92102552001 2025-05-27,21:59:25.000,147,11089946,-795,0,1748383164,12775.263999109993,135.74714028000017,54454.81621872 2025-05-27,21:59:26.000,147,11089915,-795,0,1748383165,12775.263999109993,135.64845246000186,54454.711411920005 2025-05-27,21:59:27.000,147,11089917,-795,0,1748383166,12775.068646120002,135.54976464000356,54454.29917184001 2025-05-27,21:59:28.000,147,11089861,-795,0,1748383167,12774.839611579991,135.44402768999862,54454.22231352 2025-05-27,21:59:29.000,147,11089908,-795,0,1748383168,12774.64425859,135.4299294299999,54454.22930064001 2025-05-27,21:59:30.000,147,11089931,-795,0,1748383169,12774.428696669995,135.45812595000461,54454.45288848 2025-05-27,21:59:31.000,147,11089863,-795,0,1748383170,12774.105353789993,135.4792733400027,54454.33410744 2025-05-27,21:59:32.000,147,11089899,-795,0,1748383171,12773.977363899998,135.50746986000013,54454.17340368 2025-05-27,21:59:33.000,147,11089926,-795,0,1748383172,12773.910000800002,135.57091203000164,54453.97776432 2025-05-27,21:59:34.000,147,11089858,-795,0,1748383173,12773.997572829998,135.47222421000333,54453.78212496 2025-05-27,21:59:35.000,147,11089863,-795,0,1748383174,12774.267025229994,135.3312416100016,54453.66334392 2025-05-27,21:59:36.000,147,11089872,-795,0,1748383175,12774.489323459995,135.19730813999922,54453.61443408 2025-05-27,21:59:37.000,147,11089903,-795,0,1748383176,12774.590368109995,135.05632554000476,54453.50264016 2025-05-27,21:59:38.000,147,11089911,-795,0,1748383177,12774.69814906999,134.82370425000408,54453.6214212 2025-05-27,21:59:39.000,147,11089870,-795,0,1748383178,12774.70488538,134.69681991000107,54453.607446960006 2025-05-27,21:59:40.000,147,11089859,-795,0,1748383179,12774.66446752,134.5910829600034,54453.467704560004 2025-05-27,21:59:41.000,147,11089892,-795,0,1748383180,12774.671203829996,134.5769847000047,54453.33494928 2025-05-27,21:59:42.000,147,11089898,-795,0,1748383181,12774.509532389995,134.5910829600034,54453.1672584 2025-05-27,21:59:43.000,147,11089898,-795,0,1748383182,12774.35459725999,134.64042686999892,54452.852838 2025-05-27,21:59:44.000,147,11089855,-795,0,1748383183,12774.058199619998,134.7109181699998,54452.4685464 2025-05-27,21:59:45.000,147,11089882,-795,0,1748383184,12774.219871059999,134.7743603400013,54452.77597968 2025-05-27,21:59:46.000,147,11089902,-795,0,1748383185,12774.112090099989,134.76731121000194,54452.90174784 2025-05-27,21:59:47.000,147,11089850,-795,0,1748383186,12773.984100209993,134.78140947000065,54452.67816 2025-05-27,21:59:48.000,147,11089872,-795,0,1748383187,12773.957154969998,134.70386904000043,54452.601301680006 2025-05-27,21:59:49.000,147,11089844,-795,0,1748383188,12774.004309139993,134.61223035000148,54452.51745624 2025-05-27,21:59:50.000,147,11089884,-795,0,1748383189,12774.078408549998,134.41485471000487,54452.51745624 2025-05-27,21:59:51.000,147,11089918,-795,0,1748383190,12774.051463309988,134.217479070001,54452.33579112001 2025-05-27,21:59:52.000,147,11089877,-795,0,1748383191,12773.970627590003,134.06239821000054,54452.265919920006 2025-05-27,21:59:53.000,147,11089906,-795,0,1748383192,12773.768538290002,134.01305429999775,54452.11919040001 2025-05-27,21:59:54.000,147,11089903,-795,0,1748383193,12773.5058222,133.9355138700048,54452.23797144001 2025-05-27,21:59:55.000,147,11089905,-795,0,1748383194,12773.22289718,133.89321909000137,54452.0842548 2025-05-27,21:59:56.000,147,11089877,-795,0,1748383195,12772.933235849989,133.87912083000265,54452.23797144001 2025-05-27,21:59:57.000,147,11089924,-795,0,1748383196,12772.515584629997,133.90731735000008,54452.0143836 2025-05-27,21:59:58.000,147,11089958,-795,0,1748383197,12772.273077469996,133.79453127000306,54451.8746412 2025-05-27,21:59:59.000,147,11089915,-795,0,1748383198,12772.05751554999,133.70994171000348,54451.61611776001 2025-05-27,22:00:00.000,147,11089903,-795,0,1748383199,12771.821744699999,133.60420475999854,54451.37156856 2025-05-27,22:00:01.000,147,11089942,-795,0,1748383200,12771.767854219994,133.47027129000344,54451.455414000004 2025-05-27,22:00:02.000,147,11089943,-795,0,1748383201,12771.720700049998,133.30109217000427,54451.574195040004 2025-05-27,22:00:03.000,147,11089876,-795,0,1748383202,12771.599446469998,133.2658465200002,54451.55323368 2025-05-27,22:00:04.000,147,11089901,-795,0,1748383203,12771.404093479992,133.28699390999827,54451.35060720001 2025-05-27,22:00:05.000,147,11089927,-795,0,1748383204,12771.168322630001,133.53371345999767,54451.12701936 2025-05-27,22:00:06.000,147,11089859,-795,0,1748383205,12770.993178569996,133.886169960002,54450.924392880006 2025-05-27,22:00:07.000,147,11089918,-795,0,1748383206,12771.00665119,134.29501950000122,54450.63093384001 2025-05-27,22:00:08.000,147,11089884,-795,0,1748383207,12771.168322630001,134.41485471000487,54450.51215280001 2025-05-27,22:00:09.000,147,11089867,-795,0,1748383208,12771.296312519997,134.344363410004,54450.48420432 2025-05-27,22:00:10.000,147,11089903,-795,0,1748383209,12771.370411930002,134.25977385000442,54450.79862472001 2025-05-27,22:00:11.000,147,11089871,-795,0,1748383210,12771.215476799996,134.37255993000144,54450.82657320001 2025-05-27,22:00:12.000,147,11089847,-795,0,1748383211,12770.97970594999,134.49944427000446,54450.84054744 2025-05-27,22:00:13.000,147,11089881,-795,0,1748383212,12770.79782557999,134.64042686999892,54450.65888232001 2025-05-27,22:00:14.000,147,11089909,-795,0,1748383213,12770.80456189,134.7109181699998,54450.60298536 2025-05-27,22:00:15.000,147,11089876,-795,0,1748383214,12771.00665119,134.73206555999786,54450.51215280001 2025-05-27,22:00:16.000,147,11089862,-795,0,1748383215,12771.141377389991,134.76731121000194,54450.52612704 2025-05-27,22:00:17.000,147,11089900,-795,0,1748383216,12771.074014289996,134.70386904000043,54450.33048768 2025-05-27,22:00:18.000,147,11089941,-795,0,1748383217,12771.033596429996,134.59813209000276,54450.37939752 2025-05-27,22:00:19.000,147,11089829,-795,0,1748383218,12770.84497975,134.4782968799991,54450.407346 2025-05-27,22:00:20.000,147,11089897,-795,0,1748383219,12770.555318419989,134.3796090600008,54450.32350056001 2025-05-27,22:00:21.000,147,11089921,-795,0,1748383220,12770.555318419989,134.217479070001,54450.26061648 2025-05-27,22:00:22.000,147,11089950,-795,0,1748383221,12770.622681519999,134.01305429999775,54450.05799000001 2025-05-27,22:00:23.000,147,11089891,-795,0,1748383222,12770.791089269995,133.8720717000033,54449.82042792001 2025-05-27,22:00:24.000,147,11089922,-795,0,1748383223,12770.97970594999,133.83682604999922,54449.79247944001 2025-05-27,22:00:25.000,147,11089952,-795,0,1748383224,12771.12790477,133.80862953000178,54449.7785052 2025-05-27,22:00:26.000,147,11089897,-795,0,1748383225,12771.235685729996,133.85092430999794,54449.76453096 2025-05-27,22:00:27.000,147,11089842,-795,0,1748383226,12771.276103589997,133.9355138700048,54449.59684008 2025-05-27,22:00:28.000,147,11089857,-795,0,1748383227,12771.316521449997,134.04829995000182,54449.62478856001 2025-05-27,22:00:29.000,147,11089882,-795,0,1748383228,12771.235685729996,134.2315773299997,54449.57587872001 2025-05-27,22:00:30.000,147,11089881,-795,0,1748383229,12771.053805359996,134.4641986200004,54449.561904480004 2025-05-27,22:00:31.000,147,11089863,-795,0,1748383230,12770.770880339995,134.63337773999956,54449.21953560001 2025-05-27,22:00:32.000,147,11089858,-795,0,1748383231,12770.68330831,134.7391146900045,54449.20556136 2025-05-27,22:00:33.000,147,11089898,-795,0,1748383232,12770.79782557999,134.8096059899981,54449.14267728 2025-05-27,22:00:34.000,147,11089879,-795,0,1748383233,12770.78435296,134.88714641999832,54449.247484080006 2025-05-27,22:00:35.000,147,11089826,-795,0,1748383234,12770.75740771999,134.9717359799979,54449.45011056 2025-05-27,22:00:36.000,147,11089867,-795,0,1748383235,12770.548582109994,135.14091510000435,54449.3243424 2025-05-27,22:00:37.000,147,11089910,-795,0,1748383236,12770.339756499998,135.2677994400001,54449.10774168 2025-05-27,22:00:38.000,147,11089865,-795,0,1748383237,12770.252184470002,135.3312416100016,54449.177612880005 2025-05-27,22:00:39.000,147,11089873,-795,0,1748383238,12770.137667199997,135.40173291000247,54448.912102320006 2025-05-27,22:00:40.000,147,11089914,-795,0,1748383239,12770.090513030002,135.40878204000182,54448.98896064 2025-05-27,22:00:41.000,147,11089845,-795,0,1748383240,12769.969259450001,135.3664872599984,54449.09376744 2025-05-27,22:00:42.000,147,11089908,-795,0,1748383241,12769.84126955999,135.37353638999775,54448.93306368001 2025-05-27,22:00:43.000,147,11089837,-795,0,1748383242,12769.733488599995,135.33829074000096,54449.128703040005 2025-05-27,22:00:44.000,147,11089901,-795,0,1748383243,12769.53813560999,135.26075031000073,54449.10075456001 2025-05-27,22:00:45.000,147,11089888,-795,0,1748383244,12769.342782619999,135.14091510000435,54449.06581896 2025-05-27,22:00:46.000,147,11089911,-795,0,1748383245,12769.201320109998,134.95763771999918,54448.96799928 2025-05-27,22:00:47.000,147,11089943,-795,0,1748383246,12769.127220699993,134.76731121000194,54448.64659176001 2025-05-27,22:00:48.000,147,11089917,-795,0,1748383247,12769.187847489993,134.54878817999997,54448.56973344001 2025-05-27,22:00:49.000,147,11089930,-795,0,1748383248,12769.302364759998,134.37255993000144,54448.625630400005 2025-05-27,22:00:50.000,147,11089859,-795,0,1748383249,12769.261946899998,134.18928255000355,54448.64659176001 2025-05-27,22:00:51.000,147,11089844,-795,0,1748383250,12769.167638559993,133.94961213000352,54448.8003084 2025-05-27,22:00:52.000,147,11089889,-795,0,1748383251,12769.073330220002,133.8720717000033,54448.58370768 2025-05-27,22:00:53.000,147,11089859,-795,0,1748383252,12769.005967119992,133.83682604999922,54448.65357888 2025-05-27,22:00:54.000,147,11089918,-795,0,1748383253,12768.884713539992,133.85797344000457,54448.64659176001 2025-05-27,22:00:55.000,147,11089889,-795,0,1748383254,12768.729778410001,133.85797344000457,54448.506849360005 2025-05-27,22:00:56.000,147,11089857,-795,0,1748383255,12768.60178851999,133.80158040000242,54448.40204256001 2025-05-27,22:00:57.000,147,11089873,-795,0,1748383256,12768.763459959991,133.886169960002,54448.37409408 2025-05-27,22:00:58.000,147,11089901,-795,0,1748383257,12768.803877819992,133.9355138700048,54448.52781072001 2025-05-27,22:00:59.000,147,11089870,-795,0,1748383258,12768.851031990002,133.99190690999967,54448.66755312001 2025-05-27,22:01:00.000,147,11089857,-795,0,1748383259,12768.709569480001,134.06239821000054,54448.56973344001 2025-05-27,22:01:01.000,147,11089893,-795,0,1748383260,12768.554634349995,134.07649646999926,54448.61864328001 2025-05-27,22:01:02.000,147,11089907,-795,0,1748383261,12768.39969921999,134.13993864000076,54448.59768192001 2025-05-27,22:01:03.000,147,11089870,-795,0,1748383262,12768.184137299999,134.217479070001,54448.26230016001 2025-05-27,22:01:04.000,147,11089887,-795,0,1748383263,12768.089828959994,134.36551080000208,54448.25531304 2025-05-27,22:01:05.000,147,11089899,-795,0,1748383264,12768.022465859998,134.54878817999997,54448.37409408 2025-05-27,22:01:06.000,147,11089885,-795,0,1748383265,12767.955102759988,134.6545251300049,54448.45095240001 2025-05-27,22:01:07.000,147,11089843,-795,0,1748383266,12767.982047999998,134.69681991000107,54448.388068320004 2025-05-27,22:01:08.000,147,11089869,-795,0,1748383267,12768.26497302,134.7743603400013,54448.46492664 2025-05-27,22:01:09.000,147,11089895,-795,0,1748383268,12768.433380769995,134.81665512000473,54448.409029680006 2025-05-27,22:01:10.000,147,11089839,-795,0,1748383269,12768.682624239991,134.7743603400013,54448.4160168 2025-05-27,22:01:11.000,147,11089832,-795,0,1748383270,12768.830823060001,134.78140947000065,54448.37409408 2025-05-27,22:01:12.000,147,11089921,-795,0,1748383271,12768.938604019997,134.91534294000303,54448.4160168 2025-05-27,22:01:13.000,147,11089896,-795,0,1748383272,12768.911658780002,134.97878511000454,54448.42300392 2025-05-27,22:01:14.000,147,11089883,-795,0,1748383273,12768.931867710002,135.11271857999964,54448.4160168 2025-05-27,22:01:15.000,147,11089829,-795,0,1748383274,12768.830823060001,135.19025900999986,54448.555759200004 2025-05-27,22:01:16.000,147,11089882,-795,0,1748383275,12768.904922469992,135.34533987000032,54448.660566 2025-05-27,22:01:17.000,147,11089868,-795,0,1748383276,12768.918395089997,135.4792733400027,54448.60466904 2025-05-27,22:01:18.000,147,11089889,-795,0,1748383277,12769.059857599997,135.6414033300025,54448.625630400005 2025-05-27,22:01:19.000,147,11089906,-795,0,1748383278,12769.046384979993,135.81763158000103,54448.485888 2025-05-27,22:01:20.000,147,11089930,-795,0,1748383279,12769.080066529998,135.9727124400015,54448.56973344001 2025-05-27,22:01:21.000,147,11089882,-795,0,1748383280,12769.086802839993,136.05730200000107,54448.674540240005 2025-05-27,22:01:22.000,147,11089897,-795,0,1748383281,12769.039648669997,136.1700880799981,54448.73742432001 2025-05-27,22:01:23.000,147,11089883,-795,0,1748383282,12768.891449850002,136.24762850999832,54448.89812808 2025-05-27,22:01:24.000,147,11089843,-795,0,1748383283,12768.723042099991,136.28992329000175,54448.94703792 2025-05-27,22:01:25.000,147,11089869,-795,0,1748383284,12768.574843279996,136.21238286000153,54448.93306368001 2025-05-27,22:01:26.000,147,11089900,-795,0,1748383285,12768.473798629995,136.1982846000028,54448.9749864 2025-05-27,22:01:27.000,147,11089904,-795,0,1748383286,12768.34580874,136.12074417000258,54448.75139856 2025-05-27,22:01:28.000,147,11089891,-795,0,1748383287,12768.332336119995,136.0502528700017,54448.69550160001 2025-05-27,22:01:29.000,147,11089882,-795,0,1748383288,12768.44685339,135.81058245000168,54448.8701796 2025-05-27,22:01:30.000,147,11089894,-795,0,1748383289,12768.40643553,135.5920594199997,54448.96799928 2025-05-27,22:01:31.000,147,11089858,-795,0,1748383290,12768.32559981,135.32419248000224,54449.14267728 2025-05-27,22:01:32.000,147,11089829,-795,0,1748383291,12768.143719439999,135.05632554000476,54449.009922000005 2025-05-27,22:01:33.000,147,11089872,-795,0,1748383292,12768.136983129989,134.79550772999937,54448.93306368001 2025-05-27,22:01:34.000,147,11089898,-795,0,1748383293,12768.184137299999,134.64042686999892,54449.009922000005 2025-05-27,22:01:35.000,147,11089891,-795,0,1748383294,12768.211082539994,134.5769847000047,54449.058831840004 2025-05-27,22:01:36.000,147,11089909,-795,0,1748383295,12768.27844563999,134.64042686999892,54448.88415384001 2025-05-27,22:01:37.000,147,11089876,-795,0,1748383296,12768.41990814999,134.78140947000065,54448.86319248001 2025-05-27,22:01:38.000,147,11089891,-795,0,1748383297,12768.682624239991,134.88714641999832,54448.83524400001 2025-05-27,22:01:39.000,147,11089807,-795,0,1748383298,12769.039648669997,135.04222727999877,54449.23350984 2025-05-27,22:01:40.000,147,11089864,-795,0,1748383299,12769.187847489993,135.10566945000028,54449.296393920005 2025-05-27,22:01:41.000,147,11089883,-795,0,1748383300,12769.336046309989,135.04927640999813,54449.33831664001 2025-05-27,22:01:42.000,147,11089911,-795,0,1748383301,12769.214792729988,134.9223920700024,54449.30338104 2025-05-27,22:01:43.000,147,11089865,-795,0,1748383302,12769.214792729988,134.7391146900045,54449.33132952 2025-05-27,22:01:44.000,147,11089880,-795,0,1748383303,12769.221529039998,134.5276407900019,54449.33132952 2025-05-27,22:01:45.000,147,11089845,-795,0,1748383304,12769.187847489993,134.25977385000442,54449.35229088 2025-05-27,22:01:46.000,147,11089861,-795,0,1748383305,12768.817350439997,134.13993864000076,54448.69550160001 2025-05-27,22:01:47.000,147,11089849,-795,0,1748383306,12768.952076640002,134.06239821000054,54449.31735528001 2025-05-27,22:01:48.000,147,11089836,-795,0,1748383307,12768.884713539992,134.06239821000054,54449.36626512001 2025-05-27,22:01:49.000,147,11089824,-795,0,1748383308,12768.817350439997,134.09059472999797,54449.38722648001 2025-05-27,22:01:50.000,147,11089880,-755,0,1748383309,12768.803877819992,134.1963316800029,54449.27543256 2025-05-27,22:01:51.000,147,11089869,-795,0,1748383310,12768.952076640002,134.33731428000465,54449.35927800001 2025-05-27,22:01:52.000,147,11089879,-795,0,1748383311,12768.985758189992,134.5910829600034,54449.0448576 2025-05-27,22:01:53.000,147,11089881,-795,0,1748383312,12769.073330220002,134.7109181699998,54449.1147288 2025-05-27,22:01:54.000,147,11089856,-795,0,1748383313,12769.167638559993,134.88714641999832,54449.345303760005 2025-05-27,22:01:55.000,147,11089894,-795,0,1748383314,12769.221529039998,134.9858342400039,54449.345303760005 2025-05-27,22:01:56.000,147,11089845,-795,0,1748383315,12769.154165939988,135.01403076000133,54449.54094312 2025-05-27,22:01:57.000,147,11089891,-795,0,1748383316,12769.073330220002,134.9717359799979,54449.10075456001 2025-05-27,22:01:58.000,147,11089907,-795,0,1748383317,12769.046384979993,134.94353946000047,54449.345303760005 2025-05-27,22:01:59.000,147,11089851,-795,0,1748383318,12768.864504609992,134.85894990000088,54449.35927800001 2025-05-27,22:02:00.000,147,11089889,-795,0,1748383319,12768.749987340001,134.73206555999786,54449.345303760005 2025-05-27,22:02:01.000,147,11089884,-795,0,1748383320,12768.58157958999,134.69681991000107,54449.226522720004 2025-05-27,22:02:02.000,147,11089853,-795,0,1748383321,12768.44011707999,134.64042686999892,54449.14267728 2025-05-27,22:02:03.000,147,11089903,-795,0,1748383322,12768.39969921999,134.6897707800017,54449.02389624001 2025-05-27,22:02:04.000,147,11089827,-795,0,1748383323,12768.41990814999,134.85190077000152,54449.27543256 2025-05-27,22:02:05.000,147,11089874,-795,0,1748383324,12768.413171839995,135.01403076000133,54449.2544712 2025-05-27,22:02:06.000,147,11089884,-795,0,1748383325,12768.33907242999,135.17616075000115,54449.247484080006 2025-05-27,22:02:07.000,147,11089854,-795,0,1748383326,12768.19760991999,135.40173291000247,54449.00293488001 2025-05-27,22:02:08.000,147,11089897,-795,0,1748383327,12768.21781884999,135.62730507000379,54449.058831840004 2025-05-27,22:02:09.000,147,11089897,-795,0,1748383328,12768.29865456999,135.7894350600036,54448.98896064 2025-05-27,22:02:10.000,147,11089850,-795,0,1748383329,12768.39969921999,135.87402462000318,54449.03787048 2025-05-27,22:02:11.000,147,11089868,-795,0,1748383330,12768.48053493999,135.97976157000085,54448.912102320006 2025-05-27,22:02:12.000,147,11089878,-795,0,1748383331,12768.352545049995,136.0854985199985,54448.91908944 2025-05-27,22:02:13.000,147,11089892,-795,0,1748383332,12768.33907242999,136.1982846000028,54448.95402504001 2025-05-27,22:02:14.000,147,11089942,-795,0,1748383333,12768.392962909995,136.3322180699979,54448.8701796 2025-05-27,22:02:15.000,147,11089905,-795,0,1748383334,12768.291918259994,136.53664284000115,54448.85620536001 2025-05-27,22:02:16.000,147,11089895,-795,0,1748383335,12768.022465859998,136.64942891999817,54448.73742432001 2025-05-27,22:02:17.000,147,11089888,-795,0,1748383336,12767.732804530002,136.68467457000224,54448.339158480005 2025-05-27,22:02:18.000,147,11089886,-795,0,1748383337,12767.813640250002,136.45205328000156,54448.24832592 2025-05-27,22:02:19.000,147,11089838,-795,0,1748383338,12768.23802777999,136.3181198099992,54448.29723576 2025-05-27,22:02:20.000,147,11089869,-795,0,1748383339,12768.554634349995,136.60008501000266,54448.51383648 2025-05-27,22:02:21.000,147,11089844,-795,0,1748383340,12768.595052209996,137.00893455000187,54448.38108120001 2025-05-27,22:02:22.000,147,11089909,-795,0,1748383341,12768.56810697,137.20631018999848,54448.625630400005 2025-05-27,22:02:23.000,147,11089902,-795,0,1748383342,12768.37949028999,137.2486049700019,54448.47890088001 2025-05-27,22:02:24.000,147,11089875,-795,0,1748383343,12768.244764089999,137.1851628000004,54448.506849360005 2025-05-27,22:02:25.000,147,11089917,-795,0,1748383344,12768.184137299999,137.07942585000274,54448.28326152001 2025-05-27,22:02:26.000,147,11089934,-795,0,1748383345,12768.157192059989,137.0018854200025,54448.4160168 2025-05-27,22:02:27.000,147,11089878,-795,0,1748383346,12768.116774199989,136.95959063999908,54448.19242896001 2025-05-27,22:02:28.000,147,11089853,-795,0,1748383347,12768.116774199989,136.938443250001,54448.220377440004 2025-05-27,22:02:29.000,147,11089913,-795,0,1748383348,12768.083092649998,136.91024673000356,54448.388068320004 2025-05-27,22:02:30.000,147,11089894,-795,0,1748383349,12768.204346229999,136.99483629000315,54448.409029680006 2025-05-27,22:02:31.000,147,11089872,-795,0,1748383350,12768.271709329994,137.05827846000466,54448.32518424 2025-05-27,22:02:32.000,147,11089893,-795,0,1748383351,12768.37949028999,137.07942585000274,54448.339158480005 2025-05-27,22:02:33.000,147,11089870,-795,0,1748383352,12768.453589699995,137.05827846000466,54448.15749336 2025-05-27,22:02:34.000,147,11089851,-795,0,1748383353,12768.44685339,136.9031976000042,54448.24832592 2025-05-27,22:02:35.000,147,11089843,-795,0,1748383354,12768.30539088,136.7551658700031,54448.19242896001 2025-05-27,22:02:36.000,147,11089824,-795,0,1748383355,12768.096565269989,136.5436919700005,54448.23435168001 2025-05-27,22:02:37.000,147,11089905,-795,0,1748383356,12767.948366449993,136.43795502000285,54448.33217136001 2025-05-27,22:02:38.000,147,11089881,-795,0,1748383357,12767.975311689988,136.3181198099992,54448.31121000001 2025-05-27,22:02:39.000,147,11089868,-795,0,1748383358,12768.096565269989,136.20533373000217,54448.24832592 2025-05-27,22:02:41.000,147,11089854,-795,0,1748383360,12768.898186159997,136.10664591000386,54448.19242896001 2025-05-27,22:02:42.000,147,11089870,-795,0,1748383361,12769.389936789994,136.01500721999764,54448.136532 2025-05-27,22:02:43.000,147,11089904,-795,0,1748383362,12769.72001597999,135.9374667900047,54448.003776720005 2025-05-27,22:02:44.000,147,11089894,-795,0,1748383363,12770.198293989997,135.93041765999806,54448.122557760005 2025-05-27,22:02:45.000,147,11089915,-795,0,1748383364,12770.413855909988,136.00090895999892,54448.36710696 2025-05-27,22:02:46.000,147,11089880,-795,0,1748383365,12770.588999969994,136.12074417000258,54448.409029680006 2025-05-27,22:02:47.000,147,11089883,-795,0,1748383366,12770.82477082,136.36746372000198,54448.3461456 2025-05-27,22:02:48.000,147,11089874,-795,0,1748383367,12771.195267869996,136.58598675000394,54448.3461456 2025-05-27,22:02:49.000,147,11089868,-795,0,1748383368,12771.707227429994,136.68467457000224,54448.49986224001 2025-05-27,22:02:50.000,147,11089875,-795,0,1748383369,12772.05751554999,136.67762544000288,54448.409029680006 2025-05-27,22:02:51.000,147,11089898,-795,0,1748383370,12772.26634116,136.61418327000138,54448.49287512 2025-05-27,22:02:52.000,147,11089891,-795,0,1748383371,12772.23939591999,136.53664284000115,54448.64659176001 2025-05-27,22:02:53.000,147,11089831,-795,0,1748383372,12772.09793340999,136.4309058900035,54448.63261752 2025-05-27,22:02:54.000,147,11089862,-795,0,1748383373,12772.111406029995,136.31107067999983,54448.84921824 2025-05-27,22:02:55.000,147,11089845,-795,0,1748383374,12772.21918698999,136.21943199000088,54448.84921824 2025-05-27,22:02:56.000,147,11089910,-795,0,1748383375,12772.461694149992,136.05730200000107,54448.96799928 2025-05-27,22:02:57.000,147,11089896,-795,0,1748383376,12772.778300719998,136.02910548000364,54449.14966440001 2025-05-27,22:02:58.000,147,11089843,-795,0,1748383377,12772.899554299998,136.04320374000235,54448.576720560006 2025-05-27,22:02:59.000,147,11089886,-795,0,1748383378,12773.46540434,135.97976157000085,54448.793321280005 2025-05-27,22:03:00.000,147,11089863,-795,0,1748383379,12773.896528179997,135.85287722999783,54448.88415384001 2025-05-27,22:03:01.000,147,11089870,-795,0,1748383380,12774.3815425,135.7400911500008,54449.03787048 2025-05-27,22:03:02.000,147,11089848,-795,0,1748383381,12774.880029439992,135.6414033300025,54449.14267728 2025-05-27,22:03:03.000,147,11089867,-795,0,1748383382,12775.263999109993,135.57091203000164,54449.1846 2025-05-27,22:03:04.000,147,11089904,-795,0,1748383383,12775.728804499995,135.48632247000205,54449.42216208 2025-05-27,22:03:05.000,147,11089844,-795,0,1748383384,12776.099301549992,135.50042073000077,54449.464084800005 2025-05-27,22:03:06.000,147,11089852,-795,0,1748383385,12776.409171810003,135.5145189899995,54449.33831664001 2025-05-27,22:03:07.000,147,11089844,-795,0,1748383386,12776.685360519994,135.66255072000058,54449.19158712001 2025-05-27,22:03:08.000,147,11089866,-795,0,1748383387,12776.9413403,135.81763158000103,54449.17062576001 2025-05-27,22:03:09.000,147,11089907,-795,0,1748383388,12777.365727830002,136.00090895999892,54449.31735528001 2025-05-27,22:03:10.000,147,11089869,-795,0,1748383389,12777.662125469993,136.10664591000386,54449.65972416 2025-05-27,22:03:11.000,147,11089891,-795,0,1748383390,12777.91136893999,136.15598981999938,54449.799466560005 2025-05-27,22:03:12.000,147,11089858,-795,0,1748383391,12777.97199572999,136.2335302499996,54449.85536352 2025-05-27,22:03:13.000,147,11089898,-795,0,1748383392,12777.877687389999,136.3463163300039,54449.862350639996 2025-05-27,22:03:14.000,147,11089887,-795,0,1748383393,12777.662125469993,136.40270936999877,54449.68767264 2025-05-27,22:03:15.000,147,11089867,-795,0,1748383394,12777.588026060002,136.4309058900035,54449.78549232 2025-05-27,22:03:16.000,147,11089879,-795,0,1748383395,12777.446563550002,136.45910241000092,54449.74356960001 2025-05-27,22:03:17.000,147,11089912,-795,0,1748383396,12777.298364729992,136.51549545000307,54449.694659759996 2025-05-27,22:03:18.000,147,11089906,-635,0,1748383397,12777.16363853,136.57188848999795,54449.80645368 2025-05-27,22:03:19.000,147,11089877,-795,0,1748383398,12777.177111149991,136.63533065999945,54449.82741504 2025-05-27,22:03:20.000,147,11089907,-795,0,1748383399,12777.338782589992,136.76926413000183,54449.967157440005 2025-05-27,22:03:21.000,147,11089861,-795,0,1748383400,12777.446563550002,136.86090282000077,54450.030041519996 2025-05-27,22:03:22.000,147,11089873,-795,0,1748383401,12777.554344509997,136.91729586000292,54449.98113168 2025-05-27,22:03:23.000,147,11089822,-795,0,1748383402,12777.702543329993,136.99483629000315,54449.680685520005 2025-05-27,22:03:24.000,147,11089854,-795,0,1748383403,12777.857478459999,137.01598368000123,54449.82741504 2025-05-27,22:03:25.000,147,11089884,-795,0,1748383404,12778.005677279994,137.05827846000466,54449.90427336 2025-05-27,22:03:26.000,147,11089863,-795,0,1748383405,12778.17408502999,137.0371310699993,54450.10689984001 2025-05-27,22:03:27.000,147,11089848,-795,0,1748383406,12778.25492074999,137.01598368000123,54450.07895136001 2025-05-27,22:03:28.000,147,11089870,-795,0,1748383407,12778.430064809996,136.92434499000228,54450.05799000001 2025-05-27,22:03:29.000,147,11089860,-795,0,1748383408,12778.645626730002,136.95959063999908,54450.14882256 2025-05-27,22:03:30.000,147,11089920,-795,0,1748383409,12778.773616619997,136.98073803000443,54450.26061648 2025-05-27,22:03:31.000,147,11089837,-795,0,1748383410,12778.908342819988,137.07237672000338,54450.00908016001 2025-05-27,22:03:32.000,147,11089824,-795,0,1748383411,12779.164322599994,137.1851628000004,54449.99510592 2025-05-27,22:03:33.000,147,11089858,-795,0,1748383412,12779.53481964999,137.27680148999934,54449.93920896001 2025-05-27,22:03:34.000,147,11089895,-795,0,1748383413,12779.912053009997,137.36139104999893,54450.05799000001 2025-05-27,22:03:35.000,147,11089911,-795,0,1748383414,12780.309495299989,137.27680148999934,54450.34446192001 2025-05-27,22:03:36.000,147,11089878,-795,0,1748383415,12780.5789477,137.22745758000383,54450.365423279996 2025-05-27,22:03:37.000,147,11089920,-795,0,1748383416,12780.666519729995,137.10762237000017,54450.37241040001 2025-05-27,22:03:38.000,147,11089876,-795,0,1748383417,12780.70020128,137.0018854200025,54450.45625584 2025-05-27,22:03:39.000,147,11089815,-795,0,1748383418,12780.73388282999,137.00893455000187,54450.1627968 2025-05-27,22:03:40.000,147,11089851,-795,0,1748383419,12780.84166379,137.0230328100006,54450.26061648 2025-05-27,22:03:41.000,147,11089897,-795,0,1748383420,12780.909026889996,137.05827846000466,54450.19074528 2025-05-27,22:03:42.000,147,11089922,-795,0,1748383421,12780.794509619991,137.05827846000466,54450.09991272 2025-05-27,22:03:43.000,147,11089903,-795,0,1748383422,12780.67325603999,137.05827846000466,54450.49817856 2025-05-27,22:03:44.000,147,11089905,-795,0,1748383423,12780.39033101999,137.04418019999866,54450.34446192001 2025-05-27,22:03:45.000,147,11089846,-795,0,1748383424,12780.026570280002,136.9877871600038,54450.28157784 2025-05-27,22:03:46.000,147,11089907,-795,0,1748383425,12779.736908949992,136.95959063999908,54450.23965512 2025-05-27,22:03:47.000,147,11089862,-795,0,1748383426,12779.62239168,137.01598368000123,54450.15580968001 2025-05-27,22:03:48.000,147,11089815,-795,0,1748383427,12779.575237509991,137.0230328100006,54449.79247944001 2025-05-27,22:03:49.000,147,11089874,-795,0,1748383428,12779.615655369991,137.07237672000338,54449.80645368 2025-05-27,22:03:50.000,147,11089888,-795,0,1748383429,12779.750381569997,137.10762237000017,54449.79247944001 2025-05-27,22:03:51.000,147,11089873,-795,0,1748383430,12779.844689910002,137.07237672000338,54450.1627968 2025-05-27,22:03:52.000,147,11089851,-795,0,1748383431,12779.871635149997,137.05122932999802,54450.14183544 2025-05-27,22:03:53.000,147,11089912,-795,0,1748383432,12779.898580389992,137.04418019999866,54450.12087408 2025-05-27,22:03:54.000,147,11089898,-795,0,1748383433,12779.972679799997,136.96663976999844,54450.09991272 2025-05-27,22:03:55.000,147,11089808,-795,0,1748383434,12780.161296479993,136.86795195000013,54449.96017032001 2025-05-27,22:03:56.000,147,11089877,-795,0,1748383435,12780.282550059994,136.80450977999863,54449.73658248 2025-05-27,22:03:57.000,147,11089870,-795,0,1748383436,12780.424012569994,136.8397554300027,54449.75754384 2025-05-27,22:03:58.000,147,11089885,-795,0,1748383437,12780.45769412,136.9031976000042,54449.512994640005 2025-05-27,22:03:59.000,147,11089872,-795,0,1748383438,12780.49137566999,136.9031976000042,54449.70164688001 2025-05-27,22:04:00.000,147,11089891,-795,0,1748383439,12780.43748519,136.91729586000292,54449.65273704001 2025-05-27,22:04:01.000,147,11089870,-795,0,1748383440,12780.605892939995,136.8890993399982,54450.0230544 2025-05-27,22:04:02.000,147,11089854,-795,0,1748383441,12780.61262924999,136.9031976000042,54450.07196424 2025-05-27,22:04:03.000,147,11089814,-795,0,1748383442,12780.43748519,136.96663976999844,54449.918247600006 2025-05-27,22:04:04.000,147,11089882,-795,0,1748383443,12780.255604819999,136.99483629000315,54449.60382720001 2025-05-27,22:04:05.000,147,11089824,-795,0,1748383444,12780.033306589998,137.0371310699993,54449.66671128 2025-05-27,22:04:06.000,147,11089870,-795,0,1748383445,12779.878371459992,137.0230328100006,54449.55491736001 2025-05-27,22:04:07.000,147,11089882,-795,0,1748383446,12779.683018470001,136.85385369000142,54449.64574992 2025-05-27,22:04:08.000,147,11089870,-795,0,1748383447,12779.575237509991,136.71287108999968,54449.64574992 2025-05-27,22:04:09.000,147,11089807,-795,0,1748383448,12779.487665479995,136.5436919700005,54449.64574992 2025-05-27,22:04:10.000,147,11089869,-795,0,1748383449,12779.42030238,136.38861111000006,54449.77151808001 2025-05-27,22:04:11.000,147,11089809,-795,0,1748383450,12779.23168569999,136.21238286000153,54449.848376400005 2025-05-27,22:04:12.000,147,11089838,-795,0,1748383451,12779.049805329989,136.10664591000386,54449.57587872001 2025-05-27,22:04:13.000,147,11089891,-795,0,1748383452,12778.894870199998,135.90222114000062,54449.40818784001 2025-05-27,22:04:14.000,147,11089831,-795,0,1748383453,12778.915079129998,135.81058245000168,54449.28940680001 2025-05-27,22:04:15.000,147,11089888,-795,0,1748383454,12778.982442229993,135.7400911500008,54449.47805904 2025-05-27,22:04:16.000,147,11089867,-795,0,1748383455,12778.989178539989,135.73304202000145,54449.62478856001 2025-05-27,22:04:17.000,147,11089872,-795,0,1748383456,12778.921815439993,135.66255072000058,54449.54793024 2025-05-27,22:04:18.000,147,11089868,-795,0,1748383457,12778.915079129998,135.5920594199997,54449.44312344 2025-05-27,22:04:19.000,147,11089778,-795,0,1748383458,12778.888133889988,135.55681377000292,54449.44312344 2025-05-27,22:04:20.000,147,11089858,-795,0,1748383459,12778.854452339998,135.48632247000205,54449.33132952 2025-05-27,22:04:21.000,147,11089785,-795,0,1748383460,12778.834243409998,135.43697855999926,54449.15665152 2025-05-27,22:04:22.000,147,11089886,-795,0,1748383461,12778.935288059998,135.3312416100016,54449.12171592001 2025-05-27,22:04:23.000,147,11089857,-795,0,1748383462,12779.117168429999,135.19730813999922,54449.21953560001 2025-05-27,22:04:24.000,147,11089880,-795,0,1748383463,12779.245158319995,135.11271857999964,54449.44312344 2025-05-27,22:04:25.000,147,11089905,-795,0,1748383464,12779.265367249995,135.01403076000133,54449.37325224 2025-05-27,22:04:26.000,147,11089848,-795,0,1748383465,12779.21147676999,134.90829381000367,54449.4291492 2025-05-27,22:04:27.000,147,11089795,-795,0,1748383466,12778.928551749988,134.76026208000258,54449.31036816 2025-05-27,22:04:28.000,147,11089829,-795,0,1748383467,12778.578263629992,134.63337773999956,54449.13569016 2025-05-27,22:04:29.000,147,11089885,-795,0,1748383468,12778.27512967999,134.5628864399987,54448.95402504001 2025-05-27,22:04:30.000,147,11089891,-795,0,1748383469,12777.918105249999,134.56993556999805,54448.89812808 2025-05-27,22:04:31.000,147,11089864,-795,0,1748383470,12777.668861779988,134.49944427000446,54449.10075456001 2025-05-27,22:04:32.000,147,11089874,-795,0,1748383471,12777.379200449992,134.49944427000446,54449.19158712001 2025-05-27,22:04:33.000,147,11089894,-795,0,1748383472,12777.09627542999,134.45714949000103,54449.14966440001 2025-05-27,22:04:34.000,147,11089836,-795,0,1748383473,12776.91439505999,134.39370731999952,54449.08678032 2025-05-27,22:04:35.000,147,11089879,-795,0,1748383474,12776.786405169994,134.33731428000465,54449.10075456001 2025-05-27,22:04:36.000,147,11089869,-795,0,1748383475,12776.766196239994,134.3161668899993,54448.95402504001 2025-05-27,22:04:37.000,147,11089908,-795,0,1748383476,12776.75945993,134.26682298000378,54448.75139856 2025-05-27,22:04:38.000,147,11089873,-795,0,1748383477,12776.806614099994,134.23862645999907,54448.457939520005 2025-05-27,22:04:39.000,147,11089852,-795,0,1748383478,12777.02217602,134.1681351599982,54448.44396528 2025-05-27,22:04:40.000,147,11089908,-795,0,1748383479,12777.190583769996,134.16108602999884,54448.56973344001 2025-05-27,22:04:41.000,147,11089861,-795,0,1748383480,12777.345518900001,134.0342016900031,54448.842231120005 2025-05-27,22:04:42.000,147,11089934,-795,0,1748383481,12777.406145690002,133.91436647999944,54448.83524400001 2025-05-27,22:04:43.000,147,11089775,-795,0,1748383482,12777.520662959992,133.80158040000242,54448.81428264001 2025-05-27,22:04:44.000,147,11089833,-795,0,1748383483,12777.540871889993,133.7240399700022,54448.61165616 2025-05-27,22:04:45.000,147,11089853,-795,0,1748383484,12777.830533219989,133.70994171000348,54448.42999104001 2025-05-27,22:04:46.000,147,11089882,-795,0,1748383485,12778.187557649995,133.76633474999835,54448.485888 2025-05-27,22:04:47.000,147,11089899,-795,0,1748383486,12778.544582080001,133.81567866000114,54448.54178496 2025-05-27,22:04:48.000,147,11089864,-795,0,1748383487,12778.766880310002,133.87912083000265,54448.42300392 2025-05-27,22:04:49.000,147,11089874,-795,0,1748383488,12779.103695809994,133.91436647999944,54448.77934704 2025-05-27,22:04:50.000,147,11089889,-795,0,1748383489,12779.45398392999,133.91436647999944,54448.94703792 2025-05-27,22:04:51.000,147,11089832,-795,0,1748383490,12779.736908949992,133.9214156099988,54448.99594776 2025-05-27,22:04:52.000,147,11089893,-795,0,1748383491,12779.918789319992,133.99190690999967,54448.94703792 2025-05-27,22:04:53.000,147,11089895,-795,0,1748383492,12780.046779210003,133.99895603999903,54448.88415384001 2025-05-27,22:04:54.000,147,11089931,-795,0,1748383493,12780.087197069988,134.02010343000438,54448.65357888 2025-05-27,22:04:55.000,147,11089869,-795,0,1748383494,12780.053515519998,133.9355138700048,54448.723450080004 2025-05-27,22:04:56.000,147,11089848,-795,0,1748383495,12780.066988140003,133.96371039000223,54448.82126976 2025-05-27,22:04:57.000,147,11089928,-795,0,1748383496,12780.040042899993,133.9214156099988,54449.21254848 2025-05-27,22:04:58.000,147,11089890,-795,0,1748383497,12779.979416109993,133.9848577800003,54449.079793200006 2025-05-27,22:04:59.000,147,11089828,-795,0,1748383498,12779.938998249992,134.02010343000438,54449.07280608001 2025-05-27,22:05:00.000,147,11089872,-795,0,1748383499,12779.811008359997,134.09059472999797,54448.8701796 2025-05-27,22:05:01.000,147,11089881,-795,0,1748383500,12779.723436330001,134.14698777000012,54449.01690912 2025-05-27,22:05:02.000,147,11089863,-795,0,1748383501,12779.763854190001,134.26682298000378,54448.78633416001 2025-05-27,22:05:03.000,147,11089866,-795,0,1748383502,12779.730172639996,134.29501950000122,54448.77235992 2025-05-27,22:05:04.000,147,11089908,-795,0,1748383503,12779.723436330001,134.39370731999952,54448.793321280005 2025-05-27,22:05:05.000,147,11089876,-795,0,1748383504,12779.790799429997,134.43600210000295,54449.14267728 2025-05-27,22:05:06.000,147,11089889,-795,0,1748383505,12779.817744669992,134.49944427000446,54449.1147288 2025-05-27,22:05:07.000,147,11089809,-795,0,1748383506,12779.871635149997,134.54173905000061,54449.12171592001 2025-05-27,22:05:08.000,147,11089839,-795,0,1748383507,12779.817744669992,134.74616382000386,54448.77934704 2025-05-27,22:05:09.000,147,11089855,-795,0,1748383508,12779.925525630002,134.8730481599996,54448.91908944 2025-05-27,22:05:10.000,147,11089919,-795,0,1748383509,12779.965943490002,135.01403076000133,54448.51383648 2025-05-27,22:05:11.000,147,11089898,-795,0,1748383510,12780.174769099998,135.0845220600022,54448.64659176001 2025-05-27,22:05:12.000,147,11089857,-795,0,1748383511,12780.37012208999,135.17616075000115,54448.61165616 2025-05-27,22:05:13.000,147,11089867,-795,0,1748383512,12780.73388282999,135.14091510000435,54448.723450080004 2025-05-27,22:05:14.000,147,11089908,-795,0,1748383513,12781.111116189997,135.15501336000307,54448.82825688 2025-05-27,22:05:15.000,147,11089825,-795,0,1748383514,12781.461404309994,135.06337467000412,54448.78633416001 2025-05-27,22:05:16.000,147,11089828,-795,0,1748383515,12781.77801088,135.12681683999836,54448.90511520001 2025-05-27,22:05:17.000,147,11089895,-795,0,1748383516,12781.79821981,135.21845553000458,54449.00293488001 2025-05-27,22:05:18.000,147,11089850,-795,0,1748383517,12781.54897633999,135.41583117000118,54448.75838568 2025-05-27,22:05:19.000,147,11089895,-795,0,1748383518,12781.461404309994,135.6414033300025,54448.71646296001 2025-05-27,22:05:20.000,147,11089832,-795,0,1748383519,12781.279523939993,135.90222114000062,54448.82126976 2025-05-27,22:05:21.000,147,11089872,-795,0,1748383520,12781.292996559998,136.0502528700017,54448.9749864 2025-05-27,22:05:22.000,147,11089872,-795,0,1748383521,12781.225633460002,136.19123547000345,54449.28940680001 2025-05-27,22:05:23.000,147,11089834,-795,0,1748383522,12781.124588810002,136.31107067999983,54449.21953560001 2025-05-27,22:05:24.000,147,11089851,-795,0,1748383523,12781.010071539997,136.45205328000156,54449.14267728 2025-05-27,22:05:25.000,147,11089886,-795,0,1748383524,12780.902290580001,136.5084463200037,54449.19158712001 2025-05-27,22:05:26.000,147,11089848,-795,0,1748383525,12780.976389989992,136.5295937100018,54449.12171592001 2025-05-27,22:05:27.000,147,11089882,-795,0,1748383526,12781.003335230002,136.5436919700005,54449.12171592001 2025-05-27,22:05:28.000,147,11089911,-795,0,1748383527,12780.929235819996,136.57188848999795,54449.079793200006 2025-05-27,22:05:29.000,147,11089942,-795,0,1748383528,12781.003335230002,136.61418327000138,54449.177612880005 2025-05-27,22:05:30.000,147,11089922,-795,0,1748383529,12780.962917370001,136.68467457000224,54449.50600752001 2025-05-27,22:05:31.000,147,11089807,-795,0,1748383530,12780.922499510001,136.82565717000398,54449.50600752001 2025-05-27,22:05:32.000,147,11089873,-795,0,1748383531,12780.747355449996,137.04418019999866,54449.44312344 2025-05-27,22:05:33.000,147,11089900,-795,0,1748383532,12780.59242031999,137.17811367000104,54449.40120072 2025-05-27,22:05:34.000,147,11089875,-795,0,1748383533,12780.59915663,137.35434191999957,54449.26844544001 2025-05-27,22:05:35.000,147,11089910,-795,0,1748383534,12780.67999235,137.46712800000387,54449.26844544001 2025-05-27,22:05:36.000,147,11089911,-795,0,1748383535,12780.686728659995,137.68565102999855,54449.21953560001 2025-05-27,22:05:37.000,147,11089864,-795,0,1748383536,12780.814718549991,137.81958450000093,54449.35229088 2025-05-27,22:05:38.000,147,11089900,-795,0,1748383537,12780.807982239996,137.91122318999987,54449.631775680005 2025-05-27,22:05:39.000,147,11089828,-795,0,1748383538,12780.80124593,137.94646884000394,54449.61081432 2025-05-27,22:05:40.000,147,11089869,-795,0,1748383539,12780.747355449996,138.04515666000225,54449.73658248 2025-05-27,22:05:41.000,147,11089871,-795,0,1748383540,12780.75409175999,138.16499186999863,54449.694659759996 2025-05-27,22:05:42.000,147,11089870,-795,0,1748383541,12780.848400099996,138.3835149000006,54449.750556720006 2025-05-27,22:05:43.000,147,11089903,-795,0,1748383542,12780.942708440001,138.60203793000255,54449.47805904 2025-05-27,22:05:44.000,147,11089952,-795,0,1748383543,12781.218897149993,138.7923644399998,54449.561904480004 2025-05-27,22:05:45.000,147,11089907,-795,0,1748383544,12781.67022991999,138.93334704000154,54449.76453096 2025-05-27,22:05:46.000,147,11089888,-795,0,1748383545,12782.007045419996,139.088427900002,54449.96017032001 2025-05-27,22:05:47.000,147,11089885,-795,0,1748383546,12782.519004979993,139.12367354999878,54450.16978392 2025-05-27,22:05:48.000,147,11089838,-795,0,1748383547,12782.95012881999,139.24350876000244,54450.0230544 2025-05-27,22:05:49.000,147,11089859,-795,0,1748383548,12783.489033619997,139.2505578900018,54450.3374748 2025-05-27,22:05:50.000,147,11089914,-795,0,1748383549,12783.718068159993,139.20826310999837,54450.4772172 2025-05-27,22:05:51.000,147,11089857,-795,0,1748383550,12783.859530669994,139.14482094000414,54450.49119144001 2025-05-27,22:05:52.000,147,11089904,-795,0,1748383551,12783.994256869999,139.0672805100039,54450.64490808 2025-05-27,22:05:53.000,147,11089879,-795,0,1748383552,12784.10877413999,139.0390839899992,54450.71477928 2025-05-27,22:05:54.000,147,11089892,-795,0,1748383553,12784.25697296,139.01088747000176,54450.84753456001 2025-05-27,22:05:55.000,147,11089809,-795,0,1748383554,12784.39843547,138.9544944299996,54451.1759292 2025-05-27,22:05:56.000,147,11089847,-795,0,1748383555,12784.39169915999,139.01793660000112,54451.28073600001 2025-05-27,22:05:57.000,147,11089890,-795,0,1748383556,12784.405171779996,139.03203485999984,54451.36458144 2025-05-27,22:05:58.000,147,11089840,-795,0,1748383557,12784.243500339995,139.16596833000222,54451.27374888 2025-05-27,22:05:59.000,147,11089883,-795,0,1748383558,12784.081828899994,139.34219658000075,54451.26676176 2025-05-27,22:06:00.000,147,11089888,-795,0,1748383559,12783.899948529994,139.56776874000207,54451.39951704001 2025-05-27,22:06:01.000,147,11089874,-795,0,1748383560,12783.657441369993,139.532523089998,54451.33663296 2025-05-27,22:06:02.000,147,11089903,-795,0,1748383561,12783.482297310002,139.4126878800016,54451.21785192 2025-05-27,22:06:03.000,147,11089818,-795,0,1748383562,12783.327362179996,139.07432964000327,54451.63707912001 2025-05-27,22:06:04.000,147,11089784,-795,0,1748383563,12783.15895443,138.8205609600045,54451.6999632 2025-05-27,22:06:05.000,147,11089915,-795,0,1748383564,12782.983810369995,138.6090870600019,54451.6999632 2025-05-27,22:06:06.000,147,11089888,-795,0,1748383565,12782.620049629993,138.53859576000104,54451.72092456 2025-05-27,22:06:07.000,147,11089885,-795,0,1748383566,12782.182189480001,138.51744837000297,54451.77682152 2025-05-27,22:06:08.000,147,11089879,-795,0,1748383567,12781.596130509999,138.53154663000169,54451.41349128 2025-05-27,22:06:09.000,147,11089909,-795,0,1748383568,12781.306469179988,138.51744837000297,54451.5602208 2025-05-27,22:06:10.000,147,11089903,-795,0,1748383569,12781.131325119997,138.5949888000032,54451.60913064 2025-05-27,22:06:11.000,147,11089832,-795,0,1748383570,12781.063962020002,138.61613619000127,54451.958486640004 2025-05-27,22:06:12.000,147,11089871,-795,0,1748383571,12780.976389989992,138.67957836000278,54451.82573136 2025-05-27,22:06:13.000,147,11089875,-795,0,1748383572,12780.848400099996,138.58793967000383,54451.623104880004 2025-05-27,22:06:14.000,147,11089906,-795,0,1748383573,12780.787773309996,138.37646577000123,54451.85367984001 2025-05-27,22:06:15.000,147,11089885,-795,0,1748383574,12780.75409175999,138.14384448000055,54451.958486640004 2025-05-27,22:06:16.000,147,11089849,-795,0,1748383575,12780.666519729995,137.9253214499986,54451.71393744001 2025-05-27,22:06:17.000,147,11089871,-795,0,1748383576,12780.504848289995,137.6786018999992,54451.73489880001 2025-05-27,22:06:18.000,147,11089877,-795,0,1748383577,12780.316231609999,137.36139104999893,54451.73489880001 2025-05-27,22:06:19.000,147,11089828,-795,0,1748383578,12780.168032789989,137.07237672000338,54451.92355104001 2025-05-27,22:06:20.000,147,11089880,-795,0,1748383579,12780.053515519998,136.82565717000398,54451.909576800004 2025-05-27,22:06:21.000,147,11089890,-795,0,1748383580,12780.114142309998,136.5436919700005,54451.92355104001 2025-05-27,22:06:22.000,147,11089905,-795,0,1748383581,12780.114142309998,136.2969724200011,54451.89560256 2025-05-27,22:06:23.000,147,11089865,-795,0,1748383582,12780.093933379998,136.02205635000428,54451.72791168 2025-05-27,22:06:24.000,147,11089914,-795,0,1748383583,12780.114142309998,135.87402462000318,54451.595156400006 2025-05-27,22:06:25.000,147,11089877,-795,0,1748383584,12780.235395889998,135.71894376000273,54451.82573136 2025-05-27,22:06:26.000,147,11089900,-795,0,1748383585,12780.208450649989,135.58501029000035,54451.8746412 2025-05-27,22:06:27.000,147,11089894,-795,0,1748383586,12779.999625039993,135.41583117000118,54451.89560256 2025-05-27,22:06:28.000,147,11089856,-795,0,1748383587,12779.629127989996,135.2677994400001,54451.741885920004 2025-05-27,22:06:29.000,147,11089789,-795,0,1748383588,12779.51461071999,135.119767709999,54452.05630632 2025-05-27,22:06:30.000,147,11089889,-795,0,1748383589,12779.31252141999,134.9858342400039,54452.077267680004 2025-05-27,22:06:31.000,147,11089888,-795,0,1748383590,12779.103695809994,134.81665512000473,54452.10521616 2025-05-27,22:06:32.000,147,11089919,-795,0,1748383591,12778.881397579993,134.73206555999786,54452.0143836 2025-05-27,22:06:33.000,147,11089847,-795,0,1748383592,12778.638890419992,134.60518122000212,54451.93752528 2025-05-27,22:06:34.000,147,11089915,-795,0,1748383593,12778.436801119991,134.4641986200004,54451.93752528 2025-05-27,22:06:35.000,147,11089885,-795,0,1748383594,12778.369438019996,134.29501950000122,54452.09124192001 2025-05-27,22:06:36.000,147,11089892,-795,0,1748383595,12778.207766579995,134.1822334200042,54452.196048720005 2025-05-27,22:06:37.000,147,11089876,-795,0,1748383596,12778.207766579995,134.02010343000438,54452.21002296 2025-05-27,22:06:38.000,147,11089885,-795,0,1748383597,12777.918105249999,133.8720717000033,54451.88861544 2025-05-27,22:06:39.000,147,11089874,-795,0,1748383598,12777.662125469993,133.61830302000453,54452.077267680004 2025-05-27,22:06:40.000,147,11089853,-795,0,1748383599,12777.224265320001,133.43502563999937,54451.81874424 2025-05-27,22:06:41.000,147,11089894,-795,0,1748383600,12776.988494469995,133.16010957000253,54451.98643512 2025-05-27,22:06:42.000,147,11089887,-795,0,1748383601,12776.644942659994,133.06142175000423,54451.92355104001 2025-05-27,22:06:43.000,147,11089867,-795,0,1748383602,12776.429380739988,133.04732348999823,54451.8746412 2025-05-27,22:06:44.000,147,11089831,-795,0,1748383603,12776.119510479992,133.14601131000381,54451.95149952001 2025-05-27,22:06:45.000,147,11089901,-795,0,1748383604,12776.045411070001,133.19535521999933,54451.92355104001 2025-05-27,22:06:46.000,147,11089865,-795,0,1748383605,12775.991520589996,133.2799447799989,54451.97246088001 2025-05-27,22:06:47.000,147,11089863,-795,0,1748383606,12775.910684869996,133.3292886900017,54451.82573136 2025-05-27,22:06:48.000,147,11089879,-795,0,1748383607,12775.829849149995,133.50551694000023,54451.67201472 2025-05-27,22:06:49.000,147,11089878,-795,0,1748383608,12775.72206819,133.5407625900043,54451.5602208 2025-05-27,22:06:50.000,147,11089868,-795,0,1748383609,12775.668177709995,133.59010649999982,54451.67900184 2025-05-27,22:06:51.000,147,11089887,-795,0,1748383610,12775.668177709995,133.59715562999918,54451.65105336 2025-05-27,22:06:52.000,147,11089891,-795,0,1748383611,12775.54018782,133.56895911000174,54451.81874424 2025-05-27,22:06:53.000,147,11089888,-795,0,1748383612,12775.371780069989,133.55486085000302,54451.623104880004 2025-05-27,22:06:54.000,147,11089861,-795,0,1748383613,12775.061909809992,133.5760082400011,54451.63707912001 2025-05-27,22:06:55.000,147,11089901,-795,0,1748383614,12774.69814906999,133.50551694000023,54451.46938824001 2025-05-27,22:06:56.000,147,11089870,-795,0,1748383615,12774.32091571,133.4773204200028,54451.60214352 2025-05-27,22:06:57.000,147,11089890,-795,0,1748383616,12774.017781759998,133.46322216000408,54451.20387768 2025-05-27,22:06:58.000,147,11089907,-795,0,1748383617,12773.748329360002,133.42092738000065,54451.140993600005 2025-05-27,22:06:59.000,147,11089881,-795,0,1748383618,12773.627075780001,133.50551694000023,54450.973302720005 2025-05-27,22:07:00.000,147,11089877,-795,0,1748383619,12773.573185299996,133.68174518999876,54451.15496784 2025-05-27,22:07:01.000,147,11089880,-795,0,1748383620,12773.748329360002,133.81567866000114,54451.06413528001 2025-05-27,22:07:02.000,147,11089862,-795,0,1748383621,12773.849374010002,134.0342016900031,54450.95234136 2025-05-27,22:07:03.000,147,11089852,-795,0,1748383622,12773.815692459997,134.20338081000227,54450.70779216001 2025-05-27,22:07:04.000,147,11089840,-795,0,1748383623,12773.842637699992,134.42190384000423,54450.854521680005 2025-05-27,22:07:05.000,147,11089878,-795,0,1748383624,12773.997572829998,134.58403383000405,54450.82657320001 2025-05-27,22:07:06.000,147,11089886,-795,0,1748383625,12773.970627590003,134.6545251300049,54450.81958608 2025-05-27,22:07:07.000,147,11089859,-795,0,1748383626,12773.728120430002,134.63337773999956,54450.88247016 2025-05-27,22:07:08.000,147,11089880,-795,0,1748383627,12773.061225739999,134.56993556999805,54450.77766336001 2025-05-27,22:07:09.000,147,11089884,-795,0,1748383628,12772.697464999997,134.45010036000167,54450.91740576001 2025-05-27,22:07:10.000,147,11089892,-795,0,1748383629,12772.232659609996,134.24567558999843,54450.93138 2025-05-27,22:07:11.000,147,11089874,-795,0,1748383630,12771.98341614,134.0694473399999,54450.88945728 2025-05-27,22:07:12.000,147,11089889,-795,0,1748383631,12771.740908979998,133.96371039000223,54450.6518952 2025-05-27,22:07:13.000,147,11089829,-795,0,1748383632,12771.707227429994,133.91436647999944,54450.56106264001 2025-05-27,22:07:14.000,147,11089901,-795,0,1748383633,12771.727436359994,133.92846473999816,54450.62394672 2025-05-27,22:07:15.000,147,11089872,-795,0,1748383634,12771.87563517999,133.96371039000223,54450.533114159996 2025-05-27,22:07:16.000,147,11089885,-795,0,1748383635,12771.90258042,134.0342016900031,54450.60298536 2025-05-27,22:07:17.000,147,11089875,-795,0,1748383636,12771.862162559999,134.05534908000118,54450.686830800005 2025-05-27,22:07:18.000,147,11089891,-795,0,1748383637,12771.572501229988,134.06239821000054,54450.63093384001 2025-05-27,22:07:19.000,147,11089906,-795,0,1748383638,12771.363675619992,133.97780865000095,54450.65888232001 2025-05-27,22:07:20.000,147,11089867,-795,0,1748383639,12771.12790477,133.80862953000178,54450.57503688 2025-05-27,22:07:21.000,147,11089903,-795,0,1748383640,12771.12790477,133.60420475999854,54450.50516568 2025-05-27,22:07:22.000,147,11089880,-795,0,1748383641,12771.00665119,133.35043607999978,54450.45625584 2025-05-27,22:07:23.000,147,11089906,-795,0,1748383642,12770.89887022999,133.15306044000317,54450.421320240006 2025-05-27,22:07:24.000,147,11089839,-795,0,1748383643,12770.750671409995,133.13896218000446,54450.197732399996 2025-05-27,22:07:25.000,147,11089899,-795,0,1748383644,12770.770880339995,133.08961827000167,54450.42830736 2025-05-27,22:07:26.000,147,11089903,-795,0,1748383645,12770.84497975,133.0191269700008,54450.400358880004 2025-05-27,22:07:27.000,147,11089901,-795,0,1748383646,12770.972969639995,132.91339002000313,54450.351449040005 2025-05-27,22:07:28.000,147,11089894,-795,0,1748383647,12771.154850009996,132.86404611000034,54450.17677104001 2025-05-27,22:07:29.000,147,11089908,-795,0,1748383648,12771.484929199993,132.88519349999842,54450.11388696 2025-05-27,22:07:30.000,147,11089871,-795,0,1748383649,12771.653336949988,132.87814436999906,54449.97414456 2025-05-27,22:07:31.000,147,11089876,-795,0,1748383650,12771.862162559999,132.8710952399997,54450.10689984001 2025-05-27,22:07:32.000,147,11089865,-795,0,1748383651,12771.848689939994,132.84289872000227,54450.07196424 2025-05-27,22:07:33.000,147,11089909,-795,0,1748383652,12771.92278935,132.81470220000483,54450.1627968 2025-05-27,22:07:34.000,147,11089892,-795,0,1748383653,12772.10466972,132.78650568000012,54450.19074528 2025-05-27,22:07:35.000,147,11089888,-795,0,1748383654,12772.380858429991,132.8076530699982,54450.17677104001 2025-05-27,22:07:36.000,147,11089861,-795,0,1748383655,12772.771564410003,132.89929176000442,54450.37939752 2025-05-27,22:07:37.000,147,11089905,-795,0,1748383656,12773.11511621999,133.05437262000487,54450.23965512 2025-05-27,22:07:38.000,147,11089884,-795,0,1748383657,12773.5058222,133.21650261000468,54450.0929256 2025-05-27,22:07:39.000,147,11089891,-795,0,1748383658,12773.910000800002,133.34338695000042,54450.20471952001 2025-05-27,22:07:40.000,147,11089881,-795,0,1748383659,12774.186189509994,133.46322216000408,54450.365423279996 2025-05-27,22:07:41.000,147,11089894,-795,0,1748383660,12774.307443089994,133.49141868000152,54450.56106264001 2025-05-27,22:07:42.000,147,11089902,-795,0,1748383661,12774.42196036,133.54781172000366,54450.60997248001 2025-05-27,22:07:43.000,147,11089851,-795,0,1748383662,12774.549950249995,133.75223648999963,54450.6518952 2025-05-27,22:07:44.000,147,11089862,-795,0,1748383663,12774.819402649991,133.96371039000223,54450.700805039996 2025-05-27,22:07:45.000,147,11089880,-795,0,1748383664,12775.142745529993,134.08354559999862,54450.686830800005 2025-05-27,22:07:46.000,147,11089879,-795,0,1748383665,12775.445879479994,134.2809212400025,54450.756702000006 2025-05-27,22:07:47.000,147,11089962,-795,0,1748383666,12775.668177709995,134.51354253000318,54450.81259896 2025-05-27,22:07:48.000,147,11089874,-795,0,1748383667,12775.708595569995,134.64747599999828,54450.69381792 2025-05-27,22:07:49.000,147,11089857,-795,0,1748383668,12775.88373963,134.76026208000258,54451.06413528001 2025-05-27,22:07:50.000,147,11089897,-795,0,1748383669,12775.971311659996,134.83075338000344,54451.15496784 2025-05-27,22:07:51.000,147,11089909,-795,0,1748383670,12776.065620000001,134.88714641999832,54451.28073600001 2025-05-27,22:07:52.000,147,11089828,-795,0,1748383671,12776.052147379996,134.99993250000261,54451.41349128 2025-05-27,22:07:53.000,147,11089899,-795,0,1748383672,12775.90394856,135.17616075000115,54451.2458004 2025-05-27,22:07:54.000,147,11089854,-795,0,1748383673,12775.688386639995,135.31009422000352,54451.15496784 2025-05-27,22:07:55.000,147,11089873,-795,0,1748383674,12775.62102354,135.4792733400027,54451.21086480001 2025-05-27,22:07:56.000,147,11089846,-795,0,1748383675,12775.486297339994,135.71189463000337,54451.13400648001 2025-05-27,22:07:57.000,147,11089866,-795,0,1748383676,12775.519978889999,135.99385982999956,54451.574195040004 2025-05-27,22:07:58.000,147,11089875,-795,0,1748383677,12775.425670549994,136.28992329000175,54451.525285200005 2025-05-27,22:07:59.000,147,11089893,-795,0,1748383678,12775.439143169999,136.5295937100018,54451.53925944 2025-05-27,22:08:00.000,147,11089904,-795,0,1748383679,12775.445879479994,136.6564780500048,54451.65804048 2025-05-27,22:08:01.000,147,11089856,-795,0,1748383680,12775.587341989994,136.7904115199999,54451.741885920004 2025-05-27,22:08:02.000,147,11089885,-795,0,1748383681,12775.6614414,136.8397554300027,54451.644066240005 2025-05-27,22:08:03.000,147,11089838,-795,0,1748383682,12775.58060568,136.8750010799995,54451.67201472 2025-05-27,22:08:04.000,147,11089869,-635,0,1748383683,12775.210108630003,136.91024673000356,54451.43445264 2025-05-27,22:08:05.000,147,11089860,-795,0,1748383684,12775.122536599993,136.99483629000315,54451.88861544 2025-05-27,22:08:06.000,147,11089876,-795,0,1748383685,12774.846347890001,137.0864749800021,54451.82573136 2025-05-27,22:08:07.000,147,11089897,-795,0,1748383686,12774.62404966,137.2345067100032,54451.811757120005 2025-05-27,22:08:08.000,147,11089895,-795,0,1748383687,12774.31417939999,137.41073496000172,54451.71393744001 2025-05-27,22:08:09.000,147,11089906,-795,0,1748383688,12774.098617479998,137.5940123399996,54451.77682152 2025-05-27,22:08:10.000,147,11089872,-795,0,1748383689,12773.889791870002,137.73499494000134,54451.61611776001 2025-05-27,22:08:11.000,147,11089861,-795,0,1748383690,12773.687702570001,137.89712493000116,54451.60214352 2025-05-27,22:08:12.000,147,11089869,-795,0,1748383691,12773.613603159996,138.05925492000097,54451.574195040004 2025-05-27,22:08:13.000,147,11089893,-795,0,1748383692,12773.660757329992,138.2002375200027,54451.644066240005 2025-05-27,22:08:14.000,147,11089875,-795,0,1748383693,12773.755065669997,138.25663056000485,54451.75586016001 2025-05-27,22:08:15.000,147,11089845,-795,0,1748383694,12773.970627590003,138.298925340001,54451.83271848001 2025-05-27,22:08:16.000,147,11089900,-795,0,1748383695,12774.091881169988,138.17909013000462,54451.93752528 2025-05-27,22:08:17.000,147,11089907,-795,0,1748383696,12774.085144859993,138.0522057900016,54451.88162832001 2025-05-27,22:08:18.000,147,11089890,-795,0,1748383697,12773.950418660002,137.96761623000202,54451.65105336 2025-05-27,22:08:19.000,147,11089817,-795,0,1748383698,12773.728120430002,137.9253214499986,54451.54624656001 2025-05-27,22:08:20.000,147,11089868,-795,0,1748383699,12773.52603113,137.86187928000436,54451.78380864001 2025-05-27,22:08:21.000,147,11089893,-795,0,1748383700,12773.350887069995,137.81253537000157,54451.7698344 2025-05-27,22:08:22.000,147,11089880,-795,0,1748383701,12773.09490728999,137.69974929000455,54451.930538160006 2025-05-27,22:08:23.000,147,11089871,-795,0,1748383702,12772.892817989989,137.68565102999855,54451.92355104001 2025-05-27,22:08:24.000,147,11089860,-795,0,1748383703,12772.731146550002,137.74909320000006,54451.930538160006 2025-05-27,22:08:25.000,147,11089897,-795,0,1748383704,12772.683992379993,137.91122318999987,54452.05630632 2025-05-27,22:08:26.000,147,11089899,-795,0,1748383705,12772.508848320002,138.07335317999969,54451.81874424 2025-05-27,22:08:27.000,147,11089870,-795,0,1748383706,12772.374122119996,138.2002375200027,54451.80477000001 2025-05-27,22:08:28.000,147,11089870,-795,0,1748383707,12772.08446079,138.32007272999908,54451.43445264 2025-05-27,22:08:29.000,147,11089819,-795,0,1748383708,12772.091197099995,138.31302359999972,54451.72092456 2025-05-27,22:08:30.000,147,11089872,-795,0,1748383709,12771.909316729994,138.3341709899978,54451.98643512 2025-05-27,22:08:31.000,147,11089852,-795,0,1748383710,12771.666809569993,138.3835149000006,54451.8746412 2025-05-27,22:08:32.000,147,11089902,-795,0,1748383711,12771.457983959997,138.43990794000274,54451.93752528 2025-05-27,22:08:33.000,147,11089849,-795,0,1748383712,12771.343466689992,138.53859576000104,54451.860666960005 2025-05-27,22:08:34.000,147,11089891,-795,0,1748383713,12771.356939309997,138.67957836000278,54451.88861544 2025-05-27,22:08:35.000,147,11089870,-795,0,1748383714,12771.431038720002,138.86285574000067,54451.85367984001 2025-05-27,22:08:36.000,147,11089843,-635,0,1748383715,12771.424302409992,139.0390839899992,54451.811757120005 2025-05-27,22:08:37.000,147,11089854,-795,0,1748383716,12771.444511339992,139.201213979999,54451.77682152 2025-05-27,22:08:38.000,147,11089898,-795,0,1748383717,12771.336730379997,139.26465615000052,54451.89560256 2025-05-27,22:08:39.000,147,11089877,-795,0,1748383718,12771.417566099997,139.24350876000244,54451.98643512 2025-05-27,22:08:40.000,147,11089881,-795,0,1748383719,12771.410829790002,139.30695093000395,54452.265919920006 2025-05-27,22:08:41.000,147,11089872,-795,0,1748383720,12771.323257759992,139.29285266999796,54452.25194568 2025-05-27,22:08:42.000,147,11089907,-795,0,1748383721,12771.249158350001,139.22941050000372,54452.314829760006 2025-05-27,22:08:43.000,147,11089786,-795,0,1748383722,12771.10769584,139.1871157200003,54452.02137072001 2025-05-27,22:08:44.000,147,11089842,-795,0,1748383723,12770.88539761,139.11662441999943,54452.11919040001 2025-05-27,22:08:45.000,147,11089910,-795,0,1748383724,12770.568791039994,139.13072267999814,54452.06329344 2025-05-27,22:08:46.000,147,11089875,-795,0,1748383725,12770.198293989997,139.1871157200003,54452.23098432 2025-05-27,22:08:47.000,147,11089857,-795,0,1748383726,12769.753697529995,139.2858035399986,54452.18207448 2025-05-27,22:08:48.000,147,11089856,-795,0,1748383727,12769.450563579994,139.39154049000354,54452.23098432 2025-05-27,22:08:49.000,147,11089837,-795,0,1748383728,12769.288892139994,139.4620317900044,54452.17508736 2025-05-27,22:08:50.000,147,11089864,-795,0,1748383729,12769.160902249998,139.51137569999992,54452.293868400004 2025-05-27,22:08:51.000,147,11089838,-795,0,1748383730,12769.113748080003,139.5959652599995,54452.00739648 2025-05-27,22:08:52.000,147,11089826,-795,0,1748383731,12769.120484389998,139.63826004000293,54452.02137072001 2025-05-27,22:08:53.000,147,11089896,-795,0,1748383732,12769.140693319998,139.75104611999996,54451.92355104001 2025-05-27,22:08:54.000,147,11089868,-795,0,1748383733,12769.228265349993,139.84973393999826,54451.93752528 2025-05-27,22:08:55.000,147,11089896,-795,0,1748383734,12769.302364759998,139.92727436999849,54452.27290704 2025-05-27,22:08:56.000,147,11089883,-795,0,1748383735,12769.329309999994,139.99071654,54452.363739600005 2025-05-27,22:08:57.000,147,11089908,-795,0,1748383736,12769.302364759998,140.1528465299998,54452.27989416 2025-05-27,22:08:58.000,147,11089886,-795,0,1748383737,12769.208056419993,140.35727130000305,54452.34976536 2025-05-27,22:08:59.000,147,11089825,-795,0,1748383738,12769.201320109998,140.61808911000116,54452.10521616 2025-05-27,22:09:00.000,147,11089837,-795,0,1748383739,12769.302364759998,140.9212017000027,54452.126177520004 2025-05-27,22:09:01.000,147,11089879,-795,0,1748383740,12769.450563579994,141.1890686400002,54452.21002296 2025-05-27,22:09:02.000,147,11089883,-795,0,1748383741,12769.612235019995,141.5133286199998,54452.27989416 2025-05-27,22:09:03.000,147,11089888,-795,0,1748383742,12769.53813560999,141.76709729999857,54452.40566232001 2025-05-27,22:09:04.000,147,11089912,-795,0,1748383743,12769.490981439994,142.0208659800046,54452.412649440004 2025-05-27,22:09:05.000,147,11089832,-795,0,1748383744,12769.511190369994,142.28873292000208,54452.37072672 2025-05-27,22:09:06.000,147,11089858,-795,0,1748383745,12769.61897132999,142.47905942999932,54452.7130956 2025-05-27,22:09:07.000,147,11089838,-635,0,1748383746,12769.64591657,142.62709116000042,54452.66418576 2025-05-27,22:09:08.000,147,11089836,-795,0,1748383747,12769.403409409999,142.74692637000408,54452.18906160001 2025-05-27,22:09:09.000,147,11089883,-795,0,1748383748,12769.423618339999,142.86676158000046,54452.3986752 2025-05-27,22:09:10.000,147,11089873,-795,0,1748383749,12769.403409409999,142.91610549000325,54452.363739600005 2025-05-27,22:09:11.000,147,11089856,-795,0,1748383750,12769.443827269999,142.90200723000453,54452.78995392001 2025-05-27,22:09:12.000,147,11089862,-795,0,1748383751,12769.47750881999,143.00069505000283,54452.77597968 2025-05-27,22:09:13.000,147,11089879,-795,0,1748383752,12769.389936789994,143.12757938999857,54452.56636608 2025-05-27,22:09:14.000,147,11089844,-795,0,1748383753,12769.490981439994,143.2192180800048,54452.72706984 2025-05-27,22:09:15.000,147,11089847,-795,0,1748383754,12769.72001597999,143.3531515499999,54452.81091528001 2025-05-27,22:09:16.000,147,11089857,-795,0,1748383755,12769.84800587,143.55052719000378,54452.601301680006 2025-05-27,22:09:17.000,147,11089798,-795,0,1748383756,12769.962523139991,143.76905021999846,54452.58732744 2025-05-27,22:09:18.000,147,11089890,-795,0,1748383757,12770.050095170001,143.99462237999978,54452.56636608 2025-05-27,22:09:19.000,147,11089861,-795,0,1748383758,12770.198293989997,144.11445759000344,54452.936683440006 2025-05-27,22:09:20.000,147,11089852,-795,0,1748383759,12770.353229120003,144.35412801000348,54453.06943872 2025-05-27,22:09:21.000,147,11089901,-795,0,1748383760,12770.447537459993,144.67133886000374,54453.06943872 2025-05-27,22:09:22.000,147,11089885,-795,0,1748383761,12770.710253549994,144.98150058000465,54453.31398792001 2025-05-27,22:09:23.000,147,11089810,-795,0,1748383762,12770.993178569996,145.2705149100002,54453.300013680004 2025-05-27,22:09:24.000,147,11089851,-795,0,1748383763,12771.181795249991,145.4537922899981,54453.00655464001 2025-05-27,22:09:25.000,147,11089873,-795,0,1748383764,12771.464720269993,145.6652661900007,54453.0624516 2025-05-27,22:09:26.000,147,11089865,-795,0,1748383765,12771.687018499993,145.77100313999836,54453.18123264 2025-05-27,22:09:27.000,147,11089861,-795,0,1748383766,12771.767854219994,145.94723139000416,54453.22315536001 2025-05-27,22:09:28.000,147,11089872,-795,0,1748383767,12771.734172669989,146.10936138000397,54453.35591064 2025-05-27,22:09:29.000,147,11089893,-795,0,1748383768,12771.666809569993,146.42657223000424,54453.42578184 2025-05-27,22:09:30.000,147,11089900,-795,0,1748383769,12771.565764919993,146.75788134000322,54453.50264016 2025-05-27,22:09:31.000,147,11089825,-795,0,1748383770,12771.532083370003,147.2090256599986,54453.42578184 2025-05-27,22:09:32.000,147,11089847,-795,0,1748383771,12771.639864329998,147.58967868000036,54453.23014248 2025-05-27,22:09:33.000,147,11089887,-795,0,1748383772,12771.95647089999,147.97033170000213,54453.13930992 2025-05-27,22:09:34.000,147,11089880,-795,0,1748383773,12772.300022709991,148.36508298000263,54453.202194000005 2025-05-27,22:09:35.000,147,11089859,-795,0,1748383774,12772.677256069997,148.80212903999927,54453.36289776001 2025-05-27,22:09:36.000,147,11089875,-795,0,1748383775,12772.946708469994,149.20392944999912,54453.69827952001 2025-05-27,22:09:37.000,147,11089881,-795,0,1748383776,12773.027544189994,149.5352385599981,54453.83802192 2025-05-27,22:09:38.000,147,11089863,-795,0,1748383777,12773.041016809999,149.7960563700035,54453.824047680006 2025-05-27,22:09:39.000,147,11089780,-795,0,1748383778,12773.189215629995,149.9793337500014,54453.81706056001 2025-05-27,22:09:40.000,147,11089827,-795,0,1748383779,12773.25657872999,150.176709389998,54453.79609920001 2025-05-27,22:09:41.000,147,11089851,-795,0,1748383780,12773.35762337999,150.36703590000252,54453.55853712001 2025-05-27,22:09:42.000,147,11089872,-795,0,1748383781,12773.391304929995,150.5009693700049,54453.656356800006 2025-05-27,22:09:43.000,147,11089881,-795,0,1748383782,12773.29699658999,150.68424675000279,54453.64238256 2025-05-27,22:09:44.000,147,11089883,-795,0,1748383783,12773.23636979999,150.86752413000067,54453.69827952001 2025-05-27,22:09:45.000,147,11089877,-795,0,1748383784,12773.249842419995,151.0085067300024,54453.71225376 2025-05-27,22:09:46.000,147,11089849,-795,0,1748383785,12773.38456862,151.10014542000135,54453.87994464 2025-05-27,22:09:47.000,147,11089850,-795,0,1748383786,12773.52603113,151.2411280200031,54453.74718936001 2025-05-27,22:09:48.000,147,11089887,-795,0,1748383787,12773.552976369996,151.36801235999883,54453.55853712001 2025-05-27,22:09:49.000,147,11089871,-795,0,1748383788,12773.613603159996,151.39620888000354,54453.300013680004 2025-05-27,22:09:50.000,147,11089863,-795,0,1748383789,12773.674229949997,151.38915975000418,54453.34193640001 2025-05-27,22:09:51.000,147,11089893,-795,0,1748383790,12773.640548399992,151.41735627000162,54453.18123264 2025-05-27,22:09:52.000,147,11089865,-795,0,1748383791,12773.896528179997,151.36801235999883,54453.55155 2025-05-27,22:09:53.000,147,11089856,-795,0,1748383792,12774.085144859993,151.3750614899982,54453.73321512 2025-05-27,22:09:54.000,147,11089870,-795,0,1748383793,12774.27376153999,151.34686497000075,54453.66334392 2025-05-27,22:09:55.000,147,11089815,-795,0,1748383794,12774.509532389995,151.3045701900046,54453.53058864001 2025-05-27,22:09:56.000,147,11089825,-795,0,1748383795,12774.866556820001,151.26227541000117,54453.56552424 2025-05-27,22:09:57.000,147,11089863,-795,0,1748383796,12775.142745529993,151.27637366999988,54453.36289776001 2025-05-27,22:09:58.000,147,11089862,-795,0,1748383797,12775.290944349988,151.18473498000094,54453.19520688001 2025-05-27,22:09:59.000,147,11089885,-795,0,1748383798,12775.57386936999,151.08604716000264,54453.272065200006 2025-05-27,22:10:00.000,147,11089853,-795,0,1748383799,12775.79616759999,151.0296541200005,54453.41180760001 2025-05-27,22:10:01.000,147,11089846,-795,0,1748383800,12775.809640219995,150.9098189100041,54453.6214212 2025-05-27,22:10:02.000,147,11089874,-795,0,1748383801,12775.73554080999,150.80408195999917,54453.60045984001 2025-05-27,22:10:03.000,147,11089817,-795,0,1748383802,12775.769222359995,150.63490284,54453.53058864001 2025-05-27,22:10:04.000,147,11089821,-795,0,1748383803,12775.88373963,150.40228154999932,54453.50962728001 2025-05-27,22:10:05.000,147,11089854,-795,0,1748383804,12776.072356309996,150.1062180900044,54453.41180760001 2025-05-27,22:10:06.000,147,11089872,-795,0,1748383805,12776.274445609997,149.77490897999814,54452.915722080004 2025-05-27,22:10:07.000,147,11089854,-795,0,1748383806,12776.665151589994,149.35196118000022,54453.202194000005 2025-05-27,22:10:08.000,147,11089885,-795,0,1748383807,12776.988494469995,148.95720989999973,54453.09040008 2025-05-27,22:10:09.000,147,11089844,-795,0,1748383808,12777.264683180001,148.57655687999795,54453.418794720004 2025-05-27,22:10:10.000,147,11089873,-795,0,1748383809,12777.358991519992,148.1888547300041,54453.53058864001 2025-05-27,22:10:11.000,147,11089815,-795,0,1748383810,12777.460036169992,147.85754561999784,54453.49565304 2025-05-27,22:10:12.000,147,11089881,-795,0,1748383811,12777.527399270002,147.5473839000042,54453.488665920006 2025-05-27,22:10:13.000,147,11089858,-795,0,1748383812,12777.460036169992,147.13148522999836,54453.32796216 2025-05-27,22:10:14.000,147,11089889,-795,0,1748383813,12777.372464139997,146.68739004000236,54453.01354176 2025-05-27,22:10:15.000,147,11089860,-795,0,1748383814,12777.311837349996,146.2855896300025,54453.16027128 2025-05-27,22:10:16.000,147,11089899,-795,0,1748383815,12777.278155799992,145.9754279100016,54453.14629704001 2025-05-27,22:10:17.000,147,11089892,-795,0,1748383816,12777.305101040001,145.74280662000092,54453.24411672001 2025-05-27,22:10:18.000,147,11089860,-795,0,1748383817,12777.365727830002,145.53838184999768,54453.132322800004 2025-05-27,22:10:19.000,147,11089880,-795,0,1748383818,12777.433090929997,145.29871143000491,54453.2371296 2025-05-27,22:10:20.000,147,11089776,-795,0,1748383819,12777.311837349996,145.03084449000016,54453.3070008 2025-05-27,22:10:21.000,147,11089901,-795,0,1748383820,12777.00196709,144.65724059999775,54453.28603944 2025-05-27,22:10:22.000,147,11089886,-795,0,1748383821,12776.75272361999,144.4175701799977,54452.99956752 2025-05-27,22:10:23.000,147,11089880,-795,0,1748383822,12776.617997419999,144.16380149999895,54452.92969632001 2025-05-27,22:10:24.000,147,11089868,-795,0,1748383823,12776.456325979998,143.91708194999956,54452.72008272001 2025-05-27,22:10:25.000,147,11089914,-795,0,1748383824,12776.375490259998,143.73380457000167,54452.89476072 2025-05-27,22:10:26.000,147,11089872,-795,0,1748383825,12776.207082510002,143.59282196999993,54453.1672584 2025-05-27,22:10:27.000,147,11089794,-795,0,1748383826,12775.937630109991,143.501183280001,54453.02751600001 2025-05-27,22:10:28.000,147,11089832,-795,0,1748383827,12775.63449615999,143.3672498099986,54452.88078648 2025-05-27,22:10:29.000,147,11089889,-795,0,1748383828,12775.432406859989,143.21216894999816,54452.82488952 2025-05-27,22:10:30.000,147,11089895,-795,0,1748383829,12775.183163389993,143.042989829999,54452.482520640006 2025-05-27,22:10:31.000,147,11089875,-795,0,1748383830,12775.203372319993,142.85266332000174,54452.65719864 2025-05-27,22:10:32.000,147,11089841,-795,0,1748383831,12775.250526489988,142.6764350700032,54452.57335320001 2025-05-27,22:10:33.000,147,11089890,-795,0,1748383832,12775.365043759994,142.50725595000404,54452.55239184001 2025-05-27,22:10:34.000,147,11089883,-795,0,1748383833,12775.51324257999,142.30988031000015,54452.67816 2025-05-27,22:10:35.000,147,11089837,-795,0,1748383834,12775.76248605,142.2182416200012,54452.72706984 2025-05-27,22:10:36.000,147,11089831,-795,0,1748383835,12776.004993210001,142.2041433600025,54452.650211520006 2025-05-27,22:10:37.000,147,11089897,-795,0,1748383836,12776.368753950002,142.17594683999778,54452.61527592 2025-05-27,22:10:38.000,147,11089912,-795,0,1748383837,12776.705569449994,142.2393890099993,54452.17508736 2025-05-27,22:10:39.000,147,11089863,-795,0,1748383838,12777.177111149991,142.253487269998,54452.265919920006 2025-05-27,22:10:40.000,147,11089888,-795,0,1748383839,12777.446563550002,142.35922422000294,54452.45457216001 2025-05-27,22:10:41.000,147,11089887,-795,0,1748383840,12777.480245099992,142.49315768999804,54452.45457216001 2025-05-27,22:10:42.000,147,11089854,-795,0,1748383841,12777.372464139997,142.55659985999955,54452.64322440001 2025-05-27,22:10:43.000,147,11089839,-795,0,1748383842,12777.271419489996,142.6764350700032,54452.49649488 2025-05-27,22:10:44.000,147,11089823,-795,0,1748383843,12777.325309970001,142.76807376000215,54452.54540472 2025-05-27,22:10:45.000,147,11089890,-795,0,1748383844,12777.473508789997,142.8949580999979,54452.56636608 2025-05-27,22:10:46.000,147,11089869,-795,0,1748383845,12777.588026060002,143.0711863500037,54452.461559280004 2025-05-27,22:10:47.000,147,11089924,-795,0,1748383846,12777.682334399993,143.2051198199988,54452.314829760006 2025-05-27,22:10:48.000,147,11089887,-795,0,1748383847,12777.628443920003,143.33200416000182,54452.154126 2025-05-27,22:10:49.000,147,11089897,-795,0,1748383848,12777.648652849988,143.4659376300042,54452.314829760006 2025-05-27,22:10:50.000,147,11089878,-795,0,1748383849,12777.648652849988,143.52233066999906,54452.56636608 2025-05-27,22:10:51.000,147,11089788,-795,0,1748383850,12777.702543329993,143.60692022999865,54452.580340320004 2025-05-27,22:10:52.000,147,11089802,-795,0,1748383851,12777.810324289989,143.85363977999805,54452.57335320001 2025-05-27,22:10:53.000,147,11089872,-795,0,1748383852,12777.91136893999,144.12855585000216,54452.482520640006 2025-05-27,22:10:54.000,147,11089903,-795,0,1748383853,12777.897896319999,144.4669140900005,54452.2239972 2025-05-27,22:10:55.000,147,11089889,-795,0,1748383854,12778.005677279994,144.7629775500027,54452.196048720005 2025-05-27,22:10:56.000,147,11089902,-795,0,1748383855,12778.15387609999,145.04494274999888,54452.33579112001 2025-05-27,22:10:57.000,147,11089915,-795,0,1748383856,12778.349229089996,145.20002360999933,54452.328804 2025-05-27,22:10:58.000,147,11089873,-795,0,1748383857,12778.578263629992,145.29871143000491,54452.4685464 2025-05-27,22:10:59.000,147,11089845,-795,0,1748383858,12778.659099349992,145.42559577000065,54452.45457216001 2025-05-27,22:11:00.000,147,11089813,-795,0,1748383859,12778.632154109997,145.5454309800043,54452.482520640006 2025-05-27,22:11:01.000,147,11089884,-795,0,1748383860,12778.443537430001,145.65116793000198,54452.461559280004 2025-05-27,22:11:02.000,147,11089858,-795,0,1748383861,12778.11345823999,145.84149443999922,54452.44059792 2025-05-27,22:11:03.000,147,11089910,-795,0,1748383862,12777.884423699994,146.03182095000375,54452.0842548 2025-05-27,22:11:04.000,147,11089855,-795,0,1748383863,12777.877687389999,146.24329484999907,54452.09124192001 2025-05-27,22:11:05.000,147,11089888,-795,0,1748383864,12777.985468349994,146.51116179000383,54452.23098432 2025-05-27,22:11:06.000,147,11089898,-795,0,1748383865,12778.20103027,146.83542177000345,54452.27290704 2025-05-27,22:11:07.000,147,11089839,-795,0,1748383866,12778.268393369995,147.2090256599986,54452.14015176001 2025-05-27,22:11:08.000,147,11089863,-795,0,1748383867,12778.369438019996,147.60377693999908,54452.18207448 2025-05-27,22:11:09.000,147,11089874,-795,0,1748383868,12778.551318389997,147.84344735999912,54452.20303584 2025-05-27,22:11:10.000,147,11089895,-795,0,1748383869,12778.665835660002,147.99852821999957,54452.23098432 2025-05-27,22:11:11.000,147,11089868,-795,0,1748383870,12778.739935069992,148.14655995000066,54452.16810024001 2025-05-27,22:11:12.000,147,11089838,-795,0,1748383871,12778.645626730002,148.3862303700007,54452.16810024001 2025-05-27,22:11:13.000,147,11089862,-795,0,1748383872,12778.443537430001,148.7175394799997,54452.13316464 2025-05-27,22:11:14.000,147,11089888,-795,0,1748383873,12778.24144813,149.0417994599993,54452.028357840005 2025-05-27,22:11:15.000,147,11089851,-795,0,1748383874,12778.17408502999,149.30966640000406,54452.28688128001 2025-05-27,22:11:16.000,147,11089889,-795,0,1748383875,12778.24144813,149.44359986999916,54452.23797144001 2025-05-27,22:11:17.000,147,11089864,-795,0,1748383876,12778.423328500001,149.50704204000067,54452.154126 2025-05-27,22:11:18.000,147,11089918,-795,0,1748383877,12778.457010049991,149.47884552000323,54451.97246088001 2025-05-27,22:11:19.000,147,11089871,-795,0,1748383878,12778.537845769992,149.40835422000237,54451.99342224 2025-05-27,22:11:20.000,147,11089903,-795,0,1748383879,12778.477218979991,149.32376466000278,54451.78380864001 2025-05-27,22:11:21.000,147,11089904,-795,0,1748383880,12778.38291064,149.26737162000063,54451.811757120005 2025-05-27,22:11:22.000,147,11089889,-795,0,1748383881,12778.187557649995,149.23212597000384,54451.67201472 2025-05-27,22:11:23.000,147,11089868,-795,0,1748383882,12777.985468349994,149.16163467000297,54451.70695032 2025-05-27,22:11:24.000,147,11089889,-795,0,1748383883,12777.870951079989,149.1545855400036,54451.67201472 2025-05-27,22:11:25.000,147,11089901,-795,0,1748383884,12777.810324289989,149.10524163000082,54451.53925944 2025-05-27,22:11:26.000,147,11089868,-795,0,1748383885,12777.749697499989,149.0911433700021,54451.44143976 2025-05-27,22:11:27.000,147,11089882,-795,0,1748383886,12777.682334399993,149.00655381000252,54451.28073600001 2025-05-27,22:11:28.000,147,11089890,-795,0,1748383887,12777.790115359989,148.87262034000014,54450.95932848 2025-05-27,22:11:29.000,147,11089908,-795,0,1748383888,12777.91136893999,148.75278513000376,54451.01522544001 2025-05-27,22:11:30.000,147,11089891,-795,0,1748383889,12777.837269529999,148.6329499200001,54451.05016104 2025-05-27,22:11:31.000,147,11089892,-795,0,1748383890,12777.426354620002,148.61180253000202,54451.13400648001 2025-05-27,22:11:32.000,147,11089827,-795,0,1748383891,12776.948076609995,148.67524470000353,54451.01522544001 2025-05-27,22:11:33.000,147,11089902,-795,0,1748383892,12776.671887899989,148.75983426000312,54450.84753456001 2025-05-27,22:11:34.000,147,11089869,-795,0,1748383893,12776.537161699998,148.90081686000485,54450.67984368001 2025-05-27,22:11:35.000,147,11089902,-795,0,1748383894,12776.591052179989,149.0911433700021,54450.60298536 2025-05-27,22:11:36.000,147,11089932,-795,0,1748383895,12776.745987309994,149.27442075,54450.4772172 2025-05-27,22:11:37.000,147,11089838,-795,0,1748383896,12776.79987779,149.44359986999916,54450.37241040001 2025-05-27,22:11:38.000,147,11089857,-795,0,1748383897,12776.92113137,149.56343508000282,54450.33048768 2025-05-27,22:11:39.000,147,11089883,-795,0,1748383898,12776.948076609995,149.61277898999833,54450.365423279996 2025-05-27,22:11:40.000,147,11089863,-795,0,1748383899,12776.88071351,149.46474726000451,54450.56106264001 2025-05-27,22:11:41.000,147,11089872,-795,0,1748383900,12776.698833139999,149.21802770999784,54450.56106264001 2025-05-27,22:11:42.000,147,11089905,-795,0,1748383901,12776.483271219993,148.91491512000357,54450.52612704 2025-05-27,22:11:43.000,147,11089887,-795,0,1748383902,12776.260972989992,148.77393252000184,54450.39337176001 2025-05-27,22:11:44.000,147,11089856,-795,0,1748383903,12776.139719409992,148.6822938300029,54450.1627968 2025-05-27,22:11:45.000,147,11089873,-795,0,1748383904,12776.099301549992,148.59065514000395,54450.24664224001 2025-05-27,22:11:46.000,147,11089898,-795,0,1748383905,12776.011729519996,148.41442688999814,54450.19074528 2025-05-27,22:11:47.000,147,11089894,-795,0,1748383906,12775.937630109991,148.2875425500024,54450.10689984001 2025-05-27,22:11:48.000,147,11089882,-795,0,1748383907,12775.63449615999,148.14655995000066,54450.03702864001 2025-05-27,22:11:49.000,147,11089867,-795,0,1748383908,12775.412197929989,148.06197039000108,54450.00908016001 2025-05-27,22:11:50.000,147,11089867,-795,0,1748383909,12775.196636009998,147.95623344000342,54449.89029912001 2025-05-27,22:11:51.000,147,11089935,-795,0,1748383910,12775.061909809992,147.84344735999912,54449.91126048001 2025-05-27,22:11:52.000,147,11089887,-795,0,1748383911,12775.034964569997,147.6672191100006,54449.680685520005 2025-05-27,22:11:53.000,147,11089868,-795,0,1748383912,12774.778984789991,147.47689260000334,54449.44312344 2025-05-27,22:11:54.000,147,11089886,-795,0,1748383913,12774.45564190999,147.26541870000074,54449.30338104 2025-05-27,22:11:55.000,147,11089841,-795,0,1748383914,12774.078408549998,147.21607478999795,54449.35927800001 2025-05-27,22:11:56.000,147,11089850,-795,0,1748383915,12773.755065669997,147.11033784000028,54449.464084800005 2025-05-27,22:11:57.000,147,11089848,-795,0,1748383916,12773.701175189992,146.95525697999983,54449.40818784001 2025-05-27,22:11:58.000,147,11089880,-795,0,1748383917,12773.667493640001,146.75788134000322,54449.17062576001 2025-05-27,22:11:59.000,147,11089884,-795,0,1748383918,12773.768538290002,146.60984961000213,54449.16363864 2025-05-27,22:12:00.000,147,11089899,-795,0,1748383919,12773.862846629992,146.50411266000447,54449.296393920005 2025-05-27,22:12:01.000,147,11089910,-795,0,1748383920,12773.835901389997,146.41952310000488,54449.02389624001 2025-05-27,22:12:02.000,147,11089887,-795,0,1748383921,12773.687702570001,146.31378614999994,54448.94703792 2025-05-27,22:12:03.000,147,11089850,-795,0,1748383922,12773.586657920001,146.29263876000186,54448.78633416001 2025-05-27,22:12:04.000,147,11089806,-795,0,1748383923,12773.579921609991,146.21509833000164,54449.00293488001 2025-05-27,22:12:05.000,147,11089895,-795,0,1748383924,12773.680966259992,146.10231225000462,54448.96799928 2025-05-27,22:12:06.000,147,11089869,-795,0,1748383925,12773.869582940002,145.90493661000073,54448.94703792 2025-05-27,22:12:07.000,147,11089901,-795,0,1748383926,12774.044726999993,145.73575749000156,54448.77235992 2025-05-27,22:12:08.000,147,11089873,-795,0,1748383927,12774.206398439994,145.53133271999832,54448.49287512 2025-05-27,22:12:09.000,147,11089919,-795,0,1748383928,12774.610577039995,145.4185466400013,54448.47890088001 2025-05-27,22:12:10.000,147,11089870,-795,0,1748383929,12774.947392540002,145.29166229999828,54448.63261752 2025-05-27,22:12:11.000,147,11089824,-795,0,1748383930,12775.136009219998,145.28461316999892,54448.63261752 2025-05-27,22:12:12.000,147,11089854,-795,0,1748383931,12775.210108630003,145.21412186999805,54448.75838568 2025-05-27,22:12:13.000,147,11089863,-795,0,1748383932,12775.183163389993,145.2070727399987,54448.66755312001 2025-05-27,22:12:14.000,147,11089894,-795,0,1748383933,12775.243790179993,145.15067970000382,54448.64659176001 2025-05-27,22:12:15.000,147,11089886,-795,0,1748383934,12775.418934239999,145.14363057000446,54448.69550160001 2025-05-27,22:12:16.000,147,11089891,-795,0,1748383935,12775.57386936999,145.15067970000382,54448.674540240005 2025-05-27,22:12:17.000,147,11089870,-795,0,1748383936,12775.809640219995,145.18592535000062,54448.38108120001 2025-05-27,22:12:18.000,147,11089874,-795,0,1748383937,12776.119510479992,145.11543404999975,54448.46492664 2025-05-27,22:12:19.000,147,11089808,-795,0,1748383938,12776.382226569993,145.01674623000144,54448.51383648 2025-05-27,22:12:20.000,147,11089878,-795,0,1748383939,12776.530425389989,144.98150058000465,54448.660566 2025-05-27,22:12:21.000,147,11089878,-795,0,1748383940,12776.739250999999,145.03789361999952,54448.77934704 2025-05-27,22:12:22.000,147,11089853,-795,0,1748383941,12777.02217602,145.2352692600034,54448.93306368001 2025-05-27,22:12:23.000,147,11089864,-795,0,1748383942,12777.237737939991,145.4537922899981,54448.86319248001 2025-05-27,22:12:24.000,147,11089908,-795,0,1748383943,12777.608234990003,145.6793644499994,54448.91908944 2025-05-27,22:12:25.000,147,11089876,-795,0,1748383944,12777.810324289989,145.890838350002,54448.793321280005 2025-05-27,22:12:26.000,147,11089881,-795,0,1748383945,12777.95178679999,146.04591921000247,54448.92607656 2025-05-27,22:12:27.000,147,11089796,-795,0,1748383946,12777.938314179999,146.222147460001,54448.94703792 2025-05-27,22:12:28.000,147,11089849,-795,0,1748383947,12777.918105249999,146.29263876000186,54448.92607656 2025-05-27,22:12:29.000,147,11089887,-795,0,1748383948,12778.05956776,146.32788440999866,54449.058831840004 2025-05-27,22:12:30.000,147,11089870,-795,0,1748383949,12778.27512967999,146.2714913700038,54449.128703040005 2025-05-27,22:12:31.000,147,11089867,-795,0,1748383950,12778.611945179997,146.20804920000228,54449.15665152 2025-05-27,22:12:32.000,147,11089859,-795,0,1748383951,12778.955496989998,146.1375579000014,54449.19158712001 2025-05-27,22:12:33.000,147,11089900,-795,0,1748383952,12779.157586289999,146.10231225000462,54449.03088336001 2025-05-27,22:12:34.000,147,11089857,-795,0,1748383953,12779.285576179995,145.98247704000096,54448.9749864 2025-05-27,22:12:35.000,147,11089812,-795,0,1748383954,12779.487665479995,145.86969096000394,54449.10075456001 2025-05-27,22:12:36.000,147,11089884,-795,0,1748383955,12779.528083339996,145.70051184000476,54449.058831840004 2025-05-27,22:12:37.000,147,11089846,-795,0,1748383956,12779.54155596,145.62297141000454,54449.19158712001 2025-05-27,22:12:38.000,147,11089872,-795,0,1748383957,12779.37988452,145.55248011000367,54449.0448576 2025-05-27,22:12:39.000,147,11089870,-795,0,1748383958,12779.27883987,145.4819888100028,54449.10774168 2025-05-27,22:12:40.000,147,11089846,-795,0,1748383959,12779.076750569999,145.44674315999873,54449.13569016 2025-05-27,22:12:41.000,147,11089863,-795,0,1748383960,12778.847716030003,145.47493968000344,54448.98896064 2025-05-27,22:12:42.000,147,11089892,-795,0,1748383961,12778.733198759997,145.42559577000065,54448.7304372 2025-05-27,22:12:43.000,147,11089856,-795,0,1748383962,12778.618681489992,145.4326449,54448.60466904 2025-05-27,22:12:44.000,147,11089845,-795,0,1748383963,12778.665835660002,145.41149751000194,54448.56973344001 2025-05-27,22:12:45.000,147,11089879,-795,0,1748383964,12778.679308279992,145.4537922899981,54448.7304372 2025-05-27,22:12:46.000,147,11089879,-795,0,1748383965,12778.591736249997,145.44674315999873,54448.71646296001 2025-05-27,22:12:47.000,147,11089884,-795,0,1748383966,12778.329020159996,145.52428358999896,54448.47191376 2025-05-27,22:12:48.000,147,11089887,-795,0,1748383967,12778.21450288999,145.46084142000473,54448.39505544 2025-05-27,22:12:49.000,147,11089879,-795,0,1748383968,12778.167348719995,145.3833009900045,54448.23435168001 2025-05-27,22:12:50.000,147,11089902,-795,0,1748383969,12778.2212392,145.2352692600034,54448.22736456 2025-05-27,22:12:51.000,147,11089871,-795,0,1748383970,12778.308811229996,145.0731392700036,54448.11557064001 2025-05-27,22:12:52.000,147,11089831,-795,0,1748383971,12778.477218979991,144.94625493000058,54448.02473808001 2025-05-27,22:12:53.000,147,11089927,-795,0,1748383972,12778.558054699992,144.7418301600046,54448.0317252 2025-05-27,22:12:54.000,147,11089881,-795,0,1748383973,12778.645626730002,144.48806147999858,54447.91993128 2025-05-27,22:12:55.000,147,11089863,-795,0,1748383974,12778.632154109997,144.2695384500039,54447.81512448 2025-05-27,22:12:56.000,147,11089864,-795,0,1748383975,12778.605208870002,143.96642586000235,54447.85704720001 2025-05-27,22:12:57.000,147,11089926,-795,0,1748383976,12778.483955290001,143.77609934999782,54447.62647224 2025-05-27,22:12:58.000,147,11089902,-795,0,1748383977,12778.23471181999,143.62101849000464,54446.9836572 2025-05-27,22:12:59.000,147,11089833,-795,0,1748383978,12778.409855879996,143.5787237100012,54447.14436096 2025-05-27,22:13:00.000,147,11089825,-795,0,1748383979,12778.537845769992,143.5998710999993,54447.29109048 2025-05-27,22:13:01.000,147,11089898,-795,0,1748383980,12778.564791010001,143.64921501000208,54447.41685864 2025-05-27,22:13:02.000,147,11089924,-795,0,1748383981,12778.558054699992,143.73380457000167,54447.27711624001 2025-05-27,22:13:03.000,147,11089865,-795,0,1748383982,12778.396383259991,143.69855892000487,54447.17230944 2025-05-27,22:13:04.000,147,11089861,-795,0,1748383983,12778.369438019996,143.57167458000185,54447.08147688 2025-05-27,22:13:05.000,147,11089916,-795,0,1748383984,12778.376174329991,143.4659376300042,54447.03256704 2025-05-27,22:13:06.000,147,11089856,-795,0,1748383985,12778.409855879996,143.37429893999797,54446.85788904 2025-05-27,22:13:07.000,147,11089842,-795,0,1748383986,12778.490691599996,143.21216894999816,54446.74609512 2025-05-27,22:13:08.000,147,11089847,-795,0,1748383987,12778.443537430001,142.97954766000476,54446.41770048001 2025-05-27,22:13:09.000,147,11089881,-795,0,1748383988,12778.571527319997,142.6129929000017,54446.4246876 2025-05-27,22:13:10.000,147,11089914,-795,0,1748383989,12778.504164220001,142.43676465000317,54446.31988080001 2025-05-27,22:13:11.000,147,11089883,-795,0,1748383990,12778.33575646999,142.2041433600025,54446.25699672 2025-05-27,22:13:12.000,147,11089879,-795,0,1748383991,12778.376174329991,142.09840641000483,54446.41071336 2025-05-27,22:13:13.000,147,11089846,-795,0,1748383992,12778.450273739996,142.07725901999947,54446.26398384 2025-05-27,22:13:14.000,147,11089880,-795,0,1748383993,12778.477218979991,142.08430814999883,54446.00546040001 2025-05-27,22:13:15.000,147,11089777,-795,0,1748383994,12778.288602299996,142.06316076000076,54445.9006536 2025-05-27,22:13:16.000,147,11089792,-795,0,1748383995,12778.025886209994,142.1195538000029,54445.85174376 2025-05-27,22:13:17.000,147,11089852,-795,0,1748383996,12777.749697499989,142.14775032000034,54445.99847328 2025-05-27,22:13:18.000,147,11089915,-795,0,1748383997,12777.433090929997,142.16889770999842,54445.725975600006 2025-05-27,22:13:19.000,147,11089887,-795,0,1748383998,12777.177111149991,142.2041433600025,54445.57924608001 2025-05-27,22:13:20.000,147,11089883,-795,0,1748383999,12776.98175816,142.35217509000358,54445.55129760001 2025-05-27,22:13:21.000,147,11089887,-795,0,1748384000,12776.77966886,142.4508629100019,54445.5862332 2025-05-27,22:13:22.000,147,11089867,-795,0,1748384001,12776.442853359993,142.53545247000147,54445.24386432001 2025-05-27,22:13:23.000,147,11089787,-795,0,1748384002,12776.079092619992,142.5143050800034,54445.08316056 2025-05-27,22:13:24.000,147,11089899,-795,0,1748384003,12775.55366043999,142.4297155200038,54444.75476592 2025-05-27,22:13:25.000,147,11089827,-795,0,1748384004,12775.109063980002,142.28168379000272,54444.95040528 2025-05-27,22:13:26.000,147,11089807,-795,0,1748384005,12774.839611579991,142.0561116300014,54444.65694624 2025-05-27,22:13:27.000,147,11089879,-795,0,1748384006,12774.64425859,141.89398164000158,54444.70585608 2025-05-27,22:13:28.000,147,11089858,-795,0,1748384007,12774.33438832999,141.6966059999977,54444.35650008001 2025-05-27,22:13:29.000,147,11089889,-795,0,1748384008,12774.159244269998,141.47103384000366,54444.30759024001 2025-05-27,22:13:30.000,147,11089880,-795,0,1748384009,12774.112090099989,141.2031668999989,54444.09098952001 2025-05-27,22:13:31.000,147,11089842,-795,0,1748384010,12774.078408549998,140.94939822000015,54443.832466080006 2025-05-27,22:13:32.000,147,11089850,-795,0,1748384011,12774.024518069993,140.72382605999883,54443.762594880005 2025-05-27,22:13:33.000,147,11089910,-795,0,1748384012,12773.802219839992,140.47005738000007,54443.86740168 2025-05-27,22:13:34.000,147,11089869,-795,0,1748384013,12773.519294819991,140.2374360899994,54443.53900704001 2025-05-27,22:13:35.000,147,11089845,-795,0,1748384014,12773.24310611,140.02596219000407,54443.46913584001 2025-05-27,22:13:36.000,147,11089812,-795,0,1748384015,12772.960181089999,139.94137263000448,54443.39227752 2025-05-27,22:13:37.000,147,11089890,-795,0,1748384016,12772.623365589992,139.8567830700049,54443.140741200004 2025-05-27,22:13:38.000,147,11089866,-795,0,1748384017,12772.454957839996,139.89907785000105,54442.81234656 2025-05-27,22:13:39.000,147,11089804,-795,0,1748384018,12772.32696795,139.96956915000192,54442.60972008001 2025-05-27,22:13:40.000,147,11089791,-795,0,1748384019,12772.421276289992,139.96252002000256,54442.50491328 2025-05-27,22:13:41.000,147,11089857,-795,0,1748384020,12772.488639390001,139.84973393999826,54442.637668560004 2025-05-27,22:13:42.000,147,11089868,-795,0,1748384021,12772.515584629997,139.73694786000124,54442.48395192001 2025-05-27,22:13:43.000,147,11089897,-795,0,1748384022,12772.448221530001,139.5959652599995,54442.37914512 2025-05-27,22:13:44.000,147,11089876,-795,0,1748384023,12772.441485219992,139.4338352699997,54442.21145424 2025-05-27,22:13:45.000,147,11089866,-795,0,1748384024,12772.515584629997,139.201213979999,54442.28132544 2025-05-27,22:13:46.000,147,11089868,-795,0,1748384025,12772.589684040002,138.89810139000474,54441.93196944 2025-05-27,22:13:47.000,147,11089762,-795,0,1748384026,12772.596420349997,138.58089054000448,54441.84113688001 2025-05-27,22:13:48.000,147,11089838,-795,0,1748384027,12772.434748909996,138.3623675100025,54441.40094832 2025-05-27,22:13:49.000,147,11089869,-795,0,1748384028,12772.300022709991,138.14384448000055,54441.631523280004 2025-05-27,22:13:50.000,147,11089864,-795,0,1748384029,12772.12487865,138.08040230999904,54441.44985816 2025-05-27,22:13:51.000,147,11089833,-795,0,1748384030,12772.14508758,138.05925492000097,54441.484793760006 2025-05-27,22:13:52.000,147,11089840,-795,0,1748384031,12772.252868539996,138.172040999998,54441.40793544001 2025-05-27,22:13:53.000,147,11089876,-795,0,1748384032,12772.481903079992,138.2002375200027,54441.24024456001 2025-05-27,22:13:54.000,147,11089825,-795,0,1748384033,12772.845663819993,138.21433578000142,54440.90486280001 2025-05-27,22:13:55.000,147,11089756,-795,0,1748384034,12773.19595193999,138.17909013000462,54440.97473400001 2025-05-27,22:13:56.000,147,11089807,-795,0,1748384035,12773.350887069995,138.0874514399984,54440.96774688 2025-05-27,22:13:57.000,147,11089872,-795,0,1748384036,12773.41825016999,137.77024058999814,54441.19133472001 2025-05-27,22:13:58.000,147,11089813,-795,0,1748384037,12773.3037329,137.46712800000387,54440.87691432 2025-05-27,22:13:59.000,147,11089887,-795,0,1748384038,12773.22289718,137.19221192999976,54440.91883704 2025-05-27,22:14:00.000,147,11089858,-795,0,1748384039,12773.11511621999,137.05122932999802,54441.00268248001 2025-05-27,22:14:01.000,147,11089844,-795,0,1748384040,12772.832191199988,136.91024673000356,54440.92582416 2025-05-27,22:14:02.000,147,11089895,-795,0,1748384041,12772.461694149992,136.88205020999885,54440.60441664 2025-05-27,22:14:03.000,147,11089830,-795,0,1748384042,12772.12487865,136.7269693499984,54440.359867440005 2025-05-27,22:14:04.000,147,11089779,-795,0,1748384043,12772.03730661999,136.6423797899988,54440.26204776001 2025-05-27,22:14:05.000,147,11089880,-795,0,1748384044,12772.07772447999,136.47320066999964,54440.42973864001 2025-05-27,22:14:06.000,147,11089885,-795,0,1748384045,12772.252868539996,136.37451285000134,54440.37384168 2025-05-27,22:14:07.000,147,11089833,-795,0,1748384046,12772.407803670001,136.1841863400041,54440.192176560005 2025-05-27,22:14:08.000,147,11089873,-795,0,1748384047,12772.488639390001,135.96566331000213,54439.99653720001 2025-05-27,22:14:09.000,147,11089820,-795,0,1748384048,12772.683992379993,135.76828766999824,54440.0314728 2025-05-27,22:14:10.000,147,11089870,-795,0,1748384049,12772.798509649998,135.7400911500008,54439.786923600004 2025-05-27,22:14:11.000,147,11089872,-795,0,1748384050,12773.007335259994,135.66959984999994,54439.640194080006 2025-05-27,22:14:12.000,147,11089849,-795,0,1748384051,12773.249842419995,135.55681377000292,54439.57731 2025-05-27,22:14:13.000,147,11089866,-795,0,1748384052,12773.43845909999,135.3664872599984,54439.619232720004 2025-05-27,22:14:14.000,147,11089786,-795,0,1748384053,12773.512558509996,135.15501336000307,54439.57731 2025-05-27,22:14:15.000,147,11089883,-795,0,1748384054,12773.579921609991,134.85894990000088,54439.640194080006 2025-05-27,22:14:16.000,147,11089858,-795,0,1748384055,12773.579921609991,134.7109181699998,54439.65416832 2025-05-27,22:14:17.000,147,11089820,-795,0,1748384056,12773.499085889991,134.38665819000016,54439.689103920005 2025-05-27,22:14:18.000,147,11089837,-795,0,1748384057,12773.411513859995,134.12584038000205,54439.283850960004 2025-05-27,22:14:19.000,147,11089806,-795,0,1748384058,12773.3037329,133.7874821400037,54439.20699264001 2025-05-27,22:14:20.000,147,11089840,-795,0,1748384059,12773.148797769994,133.55486085000302,54438.913533599996 2025-05-27,22:14:21.000,147,11089836,-795,0,1748384060,12773.209424559995,133.3645343399985,54439.03930176001 2025-05-27,22:14:22.000,147,11089835,-795,0,1748384061,12773.24310611,133.27289564999955,54438.99039192001 2025-05-27,22:14:23.000,147,11089869,-795,0,1748384062,12773.36435969,133.1178147899991,54439.03930176001 2025-05-27,22:14:24.000,147,11089849,-795,0,1748384063,12773.431722789996,132.99093045000336,54438.948469200004 2025-05-27,22:14:25.000,147,11089884,-795,0,1748384064,12773.45866802999,132.8710952399997,54438.745842719996 2025-05-27,22:14:26.000,147,11089874,-795,0,1748384065,12773.660757329992,132.75830916000268,54438.578151839996 2025-05-27,22:14:27.000,147,11089868,-795,0,1748384066,12773.782010909992,132.49749135000457,54438.45937080001 2025-05-27,22:14:28.000,147,11089858,-795,0,1748384067,12774.011045449988,132.3142139699994,54438.228795840005 2025-05-27,22:14:29.000,147,11089852,-795,0,1748384068,12774.347860949994,132.13798572000087,54438.34058976001 2025-05-27,22:14:30.000,147,11089901,-795,0,1748384069,12774.5836318,132.08864180999808,54438.466357920006 2025-05-27,22:14:31.000,147,11089900,-795,0,1748384070,12774.846347890001,132.0322487700032,54438.578151839996 2025-05-27,22:14:32.000,147,11089849,-795,0,1748384071,12774.994546709997,131.9688066000017,54438.4943064 2025-05-27,22:14:33.000,147,11089900,-795,0,1748384072,12775.082118739992,131.7855292200038,54438.41744808001 2025-05-27,22:14:34.000,147,11089887,-795,0,1748384073,12775.169690770002,131.70093966000422,54438.24975720001 2025-05-27,22:14:35.000,147,11089870,-795,0,1748384074,12775.237053869998,131.63749749000272,54438.10302768001 2025-05-27,22:14:36.000,147,11089891,-795,0,1748384075,12775.344834829993,131.6586448800008,54438.11700192 2025-05-27,22:14:37.000,147,11089868,-795,0,1748384076,12775.506506269994,131.7220870500023,54438.06809208 2025-05-27,22:14:38.000,147,11089881,-795,0,1748384077,12775.587341989994,131.8701187800034,54438.17289888001 2025-05-27,22:14:39.000,147,11089864,-795,0,1748384078,12775.75574973999,132.04634703000193,54438.22180872001 2025-05-27,22:14:40.000,147,11089899,-795,0,1748384079,12775.88373963,132.30716484000004,54438.277705680004 2025-05-27,22:14:41.000,147,11089858,-795,0,1748384080,12775.978047969991,132.46929482999985,54438.32661552 2025-05-27,22:14:42.000,147,11089863,-795,0,1748384081,12775.87700331999,132.68781786000181,54437.942323920004 2025-05-27,22:14:43.000,147,11089870,-795,0,1748384082,12775.991520589996,132.79355480999948,54437.85847848 2025-05-27,22:14:44.000,147,11089856,-795,0,1748384083,12775.910684869996,132.87814436999906,54437.90738832001 2025-05-27,22:14:45.000,147,11089867,-795,0,1748384084,12775.749013429995,132.87814436999906,54437.81655576001 2025-05-27,22:14:46.000,147,11089889,-795,0,1748384085,12775.53345150999,132.88519349999842,54437.94931104 2025-05-27,22:14:47.000,147,11089840,-795,0,1748384086,12775.317889589998,132.8076530699982,54437.73271032 2025-05-27,22:14:48.000,147,11089849,-795,0,1748384087,12775.216844939998,132.75126003000332,54437.73969744001 2025-05-27,22:14:49.000,147,11089852,-795,0,1748384088,12775.203372319993,132.71601437999925,54437.92136256 2025-05-27,22:14:50.000,147,11089855,-795,0,1748384089,12775.034964569997,132.6737196000031,54437.90738832001 2025-05-27,22:14:51.000,147,11089865,-795,0,1748384090,12774.72509431,132.70191612000053,54437.48117400001 2025-05-27,22:14:52.000,147,11089840,-795,0,1748384091,12774.54321394,132.7371617700046,54437.49514824 2025-05-27,22:14:53.000,147,11089889,-795,0,1748384092,12774.327652019994,132.76535829000204,54437.45322552001 2025-05-27,22:14:54.000,147,11089878,-795,0,1748384093,12774.125562719993,132.8358495900029,54437.53008384001 2025-05-27,22:14:55.000,147,11089858,-795,0,1748384094,12774.004309139993,132.75126003000332,54437.48117400001 2025-05-27,22:14:56.000,147,11089850,-795,0,1748384095,12773.970627590003,132.75830916000268,54437.509122480005 2025-05-27,22:14:57.000,147,11089872,-795,0,1748384096,12773.835901389997,132.61732656000095,54437.49514824 2025-05-27,22:14:58.000,147,11089878,-795,0,1748384097,12773.613603159996,132.5609335199988,54437.27854752 2025-05-27,22:14:59.000,147,11089821,-795,0,1748384098,12773.451931719996,132.53978613000072,54436.9222044 2025-05-27,22:15:00.000,147,11089900,-795,0,1748384099,12773.451931719996,132.63142481999967,54436.87329456 2025-05-27,22:15:01.000,147,11089842,-795,0,1748384100,12773.512558509996,132.74421090000396,54436.83137184001 2025-05-27,22:15:02.000,147,11089848,-795,0,1748384101,12773.654021019996,132.969783059998,54437.04098544 2025-05-27,22:15:03.000,147,11089900,-795,0,1748384102,12773.795483529997,133.09666740000102,54436.90124304001 2025-05-27,22:15:04.000,147,11089922,-795,0,1748384103,12773.977363899998,133.22355174000404,54436.94316576 2025-05-27,22:15:05.000,147,11089895,-795,0,1748384104,12774.267025229994,133.25879739000084,54437.02002408 2025-05-27,22:15:06.000,147,11089853,-795,0,1748384105,12774.37480618999,133.35043607999978,54437.054959680005 2025-05-27,22:15:07.000,147,11089884,-795,0,1748384106,12774.44216929,133.35043607999978,54436.82438472 2025-05-27,22:15:08.000,147,11089872,-795,0,1748384107,12774.27376153999,133.44207476999873,54436.61477112001 2025-05-27,22:15:09.000,147,11089902,-795,0,1748384108,12774.27376153999,133.45617303000472,54436.71259080001 2025-05-27,22:15:10.000,147,11089868,-795,0,1748384109,12774.192925819989,133.58305737000046,54436.83137184001 2025-05-27,22:15:11.000,147,11089893,-795,0,1748384110,12773.984100209993,133.71699084000284,54436.55887416 2025-05-27,22:15:12.000,147,11089875,-795,0,1748384111,12774.132299029989,133.84387517999858,54436.8523332 2025-05-27,22:15:13.000,147,11089863,-795,0,1748384112,12774.192925819989,133.96371039000223,54437.0619468 2025-05-27,22:15:14.000,147,11089863,-795,0,1748384113,12774.280497849999,134.10469299000397,54437.006049840005 2025-05-27,22:15:15.000,147,11089844,-795,0,1748384114,12774.529741319995,134.1963316800029,54436.86630744 2025-05-27,22:15:16.000,147,11089819,-795,0,1748384115,12774.590368109995,134.23862645999907,54436.83137184001 2025-05-27,22:15:17.000,147,11089870,-795,0,1748384116,12774.711621689996,134.217479070001,54436.82438472 2025-05-27,22:15:18.000,147,11089881,-795,0,1748384117,12774.48258715,134.25977385000442,54436.56586128001 2025-05-27,22:15:19.000,147,11089849,-795,0,1748384118,12774.469114529995,134.30911775999994,54436.96412712 2025-05-27,22:15:20.000,147,11089886,-795,0,1748384119,12774.56342287,134.43600210000295,54437.08290816 2025-05-27,22:15:21.000,147,11089881,-795,0,1748384120,12774.76551217,134.36551080000208,54437.11085664 2025-05-27,22:15:22.000,147,11089887,-795,0,1748384121,12774.954128849997,134.217479070001,54437.02701120001 2025-05-27,22:15:23.000,147,11089860,-795,0,1748384122,12774.994546709997,134.0342016900031,54436.88028168001 2025-05-27,22:15:24.000,147,11089812,-795,0,1748384123,12775.028228260002,133.84387517999858,54436.85932032001 2025-05-27,22:15:25.000,147,11089858,-795,0,1748384124,12774.947392540002,133.54781172000366,54436.85932032001 2025-05-27,22:15:26.000,147,11089867,-795,0,1748384125,12774.74530324,133.38568173000385,54436.73355216001 2025-05-27,22:15:27.000,147,11089903,-795,0,1748384126,12774.44216929,133.17420783000125,54436.8173976 2025-05-27,22:15:28.000,147,11089844,-795,0,1748384127,12774.34112464,132.96273392999865,54436.98508848 2025-05-27,22:15:29.000,147,11089865,-795,0,1748384128,12774.33438832999,132.69486699000117,54437.02701120001 2025-05-27,22:15:30.000,147,11089862,-795,0,1748384129,12774.226607369994,132.4622457000005,54437.15277936 2025-05-27,22:15:31.000,147,11089876,-795,0,1748384130,12773.997572829998,132.2648700600039,54437.04797256001 2025-05-27,22:15:32.000,147,11089810,-795,0,1748384131,12773.701175189992,132.20847702000174,54436.88028168001 2025-05-27,22:15:33.000,147,11089919,-795,0,1748384132,12773.48561327,132.10274007000407,54436.64970672 2025-05-27,22:15:34.000,147,11089802,-795,0,1748384133,12773.38456862,132.1520839799996,54436.64970672 2025-05-27,22:15:35.000,147,11089846,-795,0,1748384134,12773.46540434,132.09569094000472,54436.99906272001 2025-05-27,22:15:36.000,147,11089874,-795,0,1748384135,12773.52603113,132.14503485000023,54437.0619468 2025-05-27,22:15:37.000,147,11089866,-795,0,1748384136,12773.654021019996,132.0040522499985,54437.02002408 2025-05-27,22:15:38.000,147,11089879,-795,0,1748384137,12773.593394229996,131.84192225999868,54436.96412712 2025-05-27,22:15:39.000,147,11089813,-795,0,1748384138,12773.431722789996,131.59520270999928,54436.95015288001 2025-05-27,22:15:40.000,147,11089856,-795,0,1748384139,12773.13532514999,131.36963054999796,54436.789449120006 2025-05-27,22:15:41.000,147,11089836,-795,0,1748384140,12772.859136439998,131.15110752000328,54436.768487760004 2025-05-27,22:15:42.000,147,11089844,-795,0,1748384141,12772.468430460001,131.03832143999898,54436.75451352 2025-05-27,22:15:43.000,147,11089831,-795,0,1748384142,12772.023834,130.89733884000452,54436.80342336 2025-05-27,22:15:44.000,147,11089844,-795,0,1748384143,12771.727436359994,130.8197984100043,54436.87329456 2025-05-27,22:15:45.000,147,11089907,-795,0,1748384144,12771.713963739989,130.6717666800032,54436.98508848 2025-05-27,22:15:46.000,147,11089849,-795,0,1748384145,12771.612919089988,130.4602927800006,54436.97810136001 2025-05-27,22:15:47.000,147,11089890,-795,0,1748384146,12771.410829790002,130.29111366000143,54436.73355216001 2025-05-27,22:15:48.000,147,11089843,-795,0,1748384147,12771.289576210002,130.262917140004,54436.59380976001 2025-05-27,22:15:49.000,147,11089891,-795,0,1748384148,12771.316521449997,130.18537671000377,54436.68464232 2025-05-27,22:15:50.000,147,11089877,-795,0,1748384149,12771.356939309997,130.10783628000354,54436.621758240006 2025-05-27,22:15:51.000,147,11089887,-795,0,1748384150,12771.565764919993,129.9668536800018,54436.95015288001 2025-05-27,22:15:52.000,147,11089848,-795,0,1748384151,12771.707227429994,129.88226412000222,54437.103869520004 2025-05-27,22:15:53.000,147,11089846,-795,0,1748384152,12771.740908979998,129.79062543000327,54437.08290816 2025-05-27,22:15:54.000,147,11089873,-795,0,1748384153,12771.626391709993,129.74128152000048,54437.0619468 2025-05-27,22:15:55.000,147,11089799,-795,0,1748384154,12771.464720269993,129.63554457000282,54437.103869520004 2025-05-27,22:15:56.000,147,11089866,-795,0,1748384155,12771.161586319991,129.6214463100041,54436.838358960005 2025-05-27,22:15:57.000,147,11089881,-795,0,1748384156,12770.912342849995,129.6073480499981,54436.838358960005 2025-05-27,22:15:58.000,147,11089899,-795,0,1748384157,12770.65636306999,129.60029891999875,54436.768487760004 2025-05-27,22:15:59.000,147,11089855,-795,0,1748384158,12770.75740771999,129.473414580003,54436.85932032001 2025-05-27,22:16:00.000,147,11089920,-795,0,1748384159,12770.791089269995,129.473414580003,54437.02701120001 2025-05-27,22:16:01.000,147,11089855,-795,0,1748384160,12770.871924989995,129.5086602299998,54436.90823016001 2025-05-27,22:16:02.000,147,11089869,-795,0,1748384161,12771.04706905,129.4945619700011,54437.271560400004 2025-05-27,22:16:03.000,147,11089906,-795,0,1748384162,12771.04033273999,129.50161110000045,54437.23662480001 2025-05-27,22:16:04.000,147,11089892,-795,0,1748384163,12770.85845236999,129.5580041400026,54437.11784376001 2025-05-27,22:16:05.000,147,11089917,-795,0,1748384164,12770.61594520999,129.53685675000452,54436.95015288001 2025-05-27,22:16:06.000,147,11089914,-795,0,1748384165,12770.386910669993,129.55095501000324,54436.9222044 2025-05-27,22:16:07.000,147,11089847,-795,0,1748384166,12770.380174359998,129.58620066000003,54436.96412712 2025-05-27,22:16:08.000,147,11089889,-795,0,1748384167,12770.319547569998,129.68488847999834,54437.13880512 2025-05-27,22:16:09.000,147,11089880,-795,0,1748384168,12770.562054729999,129.7201341300024,54437.24361192001 2025-05-27,22:16:10.000,147,11089884,-795,0,1748384169,12770.78435296,129.85406760000478,54437.39732856 2025-05-27,22:16:11.000,147,11089846,-795,0,1748384170,12770.89887022999,129.9527554200031,54437.33444448001 2025-05-27,22:16:12.000,147,11089865,-795,0,1748384171,12770.91907915999,129.98800106999988,54437.16675360001 2025-05-27,22:16:13.000,147,11089832,-795,0,1748384172,12770.92581547,130.03734498000267,54436.94316576 2025-05-27,22:16:14.000,147,11089797,-795,0,1748384173,12771.033596429996,129.9527554200031,54437.09688240001 2025-05-27,22:16:15.000,147,11089870,-795,0,1748384174,12771.114432149996,129.804723690002,54437.22963768 2025-05-27,22:16:16.000,147,11089898,-795,0,1748384175,12770.952760709995,129.62849544000346,54437.558032320005 2025-05-27,22:16:17.000,147,11089874,-795,0,1748384176,12770.669835689994,129.4945619700011,54437.45322552001 2025-05-27,22:16:18.000,147,11089841,-635,0,1748384177,12770.279129709998,129.42407067000022,54437.48816112 2025-05-27,22:16:19.000,147,11089873,-795,0,1748384178,12769.84800587,129.43111979999958,54437.42527704 2025-05-27,22:16:20.000,147,11089863,-795,0,1748384179,12769.403409409999,129.41702154000086,54437.40431568001 2025-05-27,22:16:21.000,147,11089865,-795,0,1748384180,12769.107011769993,129.48751284000173,54437.103869520004 2025-05-27,22:16:22.000,147,11089890,-795,0,1748384181,12768.837559369997,129.55095501000324,54437.13880512 2025-05-27,22:16:23.000,147,11089891,-795,0,1748384182,12768.5883159,129.6214463100041,54437.0619468 2025-05-27,22:16:24.000,147,11089843,-795,0,1748384183,12768.372753979995,129.6919376099977,54437.29950888 2025-05-27,22:16:25.000,147,11089874,-795,0,1748384184,12768.453589699995,129.7553797799992,54437.41828992 2025-05-27,22:16:26.000,147,11089830,-795,0,1748384185,12768.62199744999,129.8399693399988,54437.4462384 2025-05-27,22:16:27.000,147,11089825,-795,0,1748384186,12768.851031990002,129.91750976999901,54437.46719976 2025-05-27,22:16:28.000,147,11089866,-795,0,1748384187,12769.086802839993,130.02324672000395,54437.25059904 2025-05-27,22:16:29.000,147,11089874,-795,0,1748384188,12769.315837379989,130.1501310599997,54437.15277936 2025-05-27,22:16:30.000,147,11089924,-795,0,1748384189,12769.48424513,130.25586801000463,54437.14579224001 2025-05-27,22:16:31.000,147,11089857,-795,0,1748384190,12769.65938918999,130.3616049600023,54437.33444448001 2025-05-27,22:16:32.000,147,11089841,-795,0,1748384191,12769.672861809995,130.3968506099991,54437.68380048 2025-05-27,22:16:33.000,147,11089866,-795,0,1748384192,12769.67959811999,130.43209626000316,54437.66283912 2025-05-27,22:16:34.000,147,11089886,-795,0,1748384193,12769.72001597999,130.43914539000252,54437.68380048 2025-05-27,22:16:35.000,147,11089861,-795,0,1748384194,12769.80758801,130.47439103999932,54437.86546560001 2025-05-27,22:16:36.000,147,11089875,-795,0,1748384195,12769.733488599995,130.49553843000467,54437.676813360005 2025-05-27,22:16:37.000,147,11089878,-795,0,1748384196,12769.854742179996,130.55193146999954,54437.69777472001 2025-05-27,22:16:38.000,147,11089868,-795,0,1748384197,12769.794115389996,130.6083245100017,54437.606942160004 2025-05-27,22:16:39.000,147,11089891,-795,0,1748384198,12769.861478489991,130.5730788600049,54437.75367168 2025-05-27,22:16:40.000,147,11089875,-795,0,1748384199,12769.915368969996,130.55193146999954,54438.06809208 2025-05-27,22:16:41.000,147,11089873,-795,0,1748384200,12770.016413619996,130.54488234000019,54438.22180872001 2025-05-27,22:16:42.000,147,11089832,-795,0,1748384201,12770.009677310001,130.5096366900034,54438.25674432 2025-05-27,22:16:43.000,147,11089887,-795,0,1748384202,12770.029886240001,130.5096366900034,54438.16591176 2025-05-27,22:16:44.000,147,11089864,-795,0,1748384203,12770.009677310001,130.47439103999932,54438.24277008001 2025-05-27,22:16:45.000,147,11089889,-795,0,1748384204,12770.184821369992,130.43914539000252,54438.061104960005 2025-05-27,22:16:46.000,147,11089856,-795,0,1748384205,12770.380174359998,130.40389973999845,54438.08905344 2025-05-27,22:16:47.000,147,11089856,-795,0,1748384206,12770.65636306999,130.46734190999996,54438.0401436 2025-05-27,22:16:48.000,147,11089884,-795,0,1748384207,12770.79782557999,130.4602927800006,54438.228795840005 2025-05-27,22:16:49.000,147,11089868,-795,0,1748384208,12770.97970594999,130.51668582000275,54438.37552536 2025-05-27,22:16:50.000,147,11089868,-795,0,1748384209,12771.10769584,130.48144016999868,54438.45937080001 2025-05-27,22:16:51.000,147,11089843,-795,0,1748384210,12771.296312519997,130.5237349500021,54438.47334504 2025-05-27,22:16:52.000,147,11089872,-795,0,1748384211,12771.329994070002,130.6083245100017,54438.515267760005 2025-05-27,22:16:53.000,147,11089861,-795,0,1748384212,12771.437775029997,130.81274927999766,54438.31962840001 2025-05-27,22:16:54.000,147,11089880,-795,0,1748384213,12771.498401819998,130.91143710000324,54438.26373144 2025-05-27,22:16:55.000,147,11089888,-795,0,1748384214,12771.532083370003,131.04537056999834,54438.30565416 2025-05-27,22:16:56.000,147,11089944,-795,0,1748384215,12771.552292300003,131.1017636100005,54438.60610032001 2025-05-27,22:16:57.000,147,11089851,-795,0,1748384216,12771.457983959997,131.15110752000328,54438.82270104001 2025-05-27,22:16:58.000,147,11089894,-795,0,1748384217,12771.195267869996,131.17225491000136,54438.70392000001 2025-05-27,22:16:59.000,147,11089849,-795,0,1748384218,12771.060541669991,131.15110752000328,54438.65501016001 2025-05-27,22:17:00.000,147,11089824,-795,0,1748384219,12770.87866129999,131.09471448000113,54438.682958640005 2025-05-27,22:17:01.000,147,11089877,-795,0,1748384220,12770.663099379999,131.05946883000433,54438.54321624 2025-05-27,22:17:02.000,147,11089874,-795,0,1748384221,12770.548582109994,130.98897753000347,54438.54321624 2025-05-27,22:17:03.000,147,11089865,-795,0,1748384222,12770.535109489989,130.8902897099979,54438.48033216 2025-05-27,22:17:04.000,147,11089884,-795,0,1748384223,12770.602472589999,130.84094580000237,54438.515267760005 2025-05-27,22:17:05.000,147,11089869,-795,0,1748384224,12770.83824343999,130.71406145999936,54438.85763664 2025-05-27,22:17:06.000,147,11089862,-795,0,1748384225,12771.161586319991,130.48848929999804,54438.99737904 2025-05-27,22:17:07.000,147,11089846,-795,0,1748384226,12771.505138129993,130.2135732300012,54438.95545632 2025-05-27,22:17:08.000,147,11089874,-795,0,1748384227,12771.727436359994,129.9527554200031,54438.850649520005 2025-05-27,22:17:09.000,147,11089892,-795,0,1748384228,12771.96320721,129.72718326000177,54438.77379120001 2025-05-27,22:17:10.000,147,11089942,-795,0,1748384229,12771.94299828,129.48046371000237,54438.57116472 2025-05-27,22:17:11.000,147,11089859,-795,0,1748384230,12771.848689939994,129.26898980999977,54438.55020336 2025-05-27,22:17:12.000,147,11089873,-795,0,1748384231,12771.606182779993,129.0011228700023,54438.53622912001 2025-05-27,22:17:13.000,147,11089895,-795,0,1748384232,12771.053805359996,128.6416172399986,54438.38251248 2025-05-27,22:17:14.000,147,11089854,-795,0,1748384233,12770.521636869998,128.51473290000285,54438.38949960001 2025-05-27,22:17:15.000,147,11089882,-795,0,1748384234,12770.346492809993,128.59932246000244,54438.58513896001 2025-05-27,22:17:16.000,147,11089883,-795,0,1748384235,12770.238711849997,128.62046985000052,54438.64103592 2025-05-27,22:17:17.000,147,11089887,-795,0,1748384236,12770.299338639998,128.4583398600007,54438.613087440004 2025-05-27,22:17:18.000,147,11089892,-795,0,1748384237,12770.245448159993,128.2468659599981,54438.43142232 2025-05-27,22:17:19.000,147,11089876,-795,0,1748384238,12770.285866019993,127.96490076000191,54438.578151839996 2025-05-27,22:17:20.000,147,11089891,-795,0,1748384239,12770.238711849997,127.74637772999995,54438.69693288 2025-05-27,22:17:21.000,147,11089857,-795,0,1748384240,12770.171348750002,127.4573634000044,54438.948469200004 2025-05-27,22:17:22.000,147,11089923,-795,0,1748384241,12770.036622549997,127.23884037000244,54438.969430560006 2025-05-27,22:17:23.000,147,11089851,-795,0,1748384242,12769.854742179996,127.00621908000176,54438.731868480005 2025-05-27,22:17:24.000,147,11089857,-795,0,1748384243,12769.78737908,126.91458039000281,54438.75282984001 2025-05-27,22:17:25.000,147,11089887,-795,0,1748384244,12769.59876239999,126.70310649000021,54438.59212608 2025-05-27,22:17:26.000,147,11089883,-795,0,1748384245,12769.443827269999,126.5409765000004,54438.466357920006 2025-05-27,22:17:27.000,147,11089887,-795,0,1748384246,12769.201320109998,126.37179738000123,54438.33360264 2025-05-27,22:17:28.000,147,11089897,-795,0,1748384247,12768.891449850002,126.11097957000311,54438.20783448 2025-05-27,22:17:29.000,147,11089874,-795,0,1748384248,12768.756723649996,125.92065305999859,54438.38949960001 2025-05-27,22:17:30.000,147,11089906,-795,0,1748384249,12768.60852483,125.65278612000111,54438.5991132 2025-05-27,22:17:31.000,147,11089880,-795,0,1748384250,12768.56137065999,125.44131221999851,54438.55719048001 2025-05-27,22:17:32.000,147,11089873,-755,0,1748384251,12768.494007559995,125.25098571000126,54438.45238368 2025-05-27,22:17:33.000,147,11089905,-795,0,1748384252,12768.56137065999,125.04656093999802,54438.45937080001 2025-05-27,22:17:34.000,147,11089887,-795,0,1748384253,12768.62873376,124.84213617000205,54438.110014800004 2025-05-27,22:17:35.000,147,11089852,-795,0,1748384254,12768.871240920002,124.63066226999945,54438.130976160006 2025-05-27,22:17:36.000,147,11089876,-795,0,1748384255,12769.046384979993,124.52492532000178,54438.24277008001 2025-05-27,22:17:37.000,147,11089919,-795,0,1748384256,12769.086802839993,124.37689359000069,54438.347576880005 2025-05-27,22:17:38.000,147,11089857,-795,0,1748384257,12769.120484389998,124.16541968999809,54438.43840944001 2025-05-27,22:17:39.000,147,11089905,-795,0,1748384258,12769.194583799988,123.9468966600034,54438.43142232 2025-05-27,22:17:40.000,147,11089816,-795,0,1748384259,12769.160902249998,123.77771754000423,54438.466357920006 2025-05-27,22:17:41.000,147,11089859,-795,0,1748384260,12769.127220699993,123.60853841999779,54438.43142232 2025-05-27,22:17:42.000,147,11089852,-795,0,1748384261,12768.992494500002,123.50280147000012,54438.298667040006 2025-05-27,22:17:43.000,147,11089873,-795,0,1748384262,12768.999230809997,123.40411365000182,54438.09604056 2025-05-27,22:17:44.000,147,11089883,-795,0,1748384263,12769.133957010003,123.26313105000008,54438.15892464 2025-05-27,22:17:45.000,147,11089874,-795,0,1748384264,12769.511190369994,123.00936237000133,54438.27071856001 2025-05-27,22:17:46.000,147,11089891,-795,0,1748384265,12769.84800587,122.6498567400049,54438.578151839996 2025-05-27,22:17:47.000,147,11089895,-795,0,1748384266,12770.272393400002,122.40313718999823,54438.6689844 2025-05-27,22:17:48.000,147,11089867,-795,0,1748384267,12770.427328529993,122.17051590000483,54438.52225488 2025-05-27,22:17:49.000,147,11089930,-795,0,1748384268,12770.69678092999,122.03658243000245,54438.71789424 2025-05-27,22:17:50.000,147,11089895,-795,0,1748384269,12770.91907915999,121.93084548000479,54438.81571392 2025-05-27,22:17:51.000,147,11089893,-795,0,1748384270,12770.98644226,121.93084548000479,54438.47334504 2025-05-27,22:17:52.000,147,11089870,-795,0,1748384271,12771.168322630001,121.83920678999857,54438.84366240001 2025-05-27,22:17:53.000,147,11089869,-795,0,1748384272,12771.202004179991,121.75461722999898,54438.76680408 2025-05-27,22:17:54.000,147,11089920,-795,0,1748384273,12771.309785140002,121.57838898000045,54439.16506992 2025-05-27,22:17:55.000,147,11089849,-795,0,1748384274,12771.471456580002,121.47265203000279,54439.10917296001 2025-05-27,22:17:56.000,147,11089856,-795,0,1748384275,12771.646600639993,121.36691507999785,54439.26987672 2025-05-27,22:17:57.000,147,11089873,-795,0,1748384276,12771.794799459989,121.26822725999955,54439.33974792 2025-05-27,22:17:58.000,147,11089886,-795,0,1748384277,12771.841953629999,121.14839205000317,54439.20699264001 2025-05-27,22:17:59.000,147,11089890,-795,0,1748384278,12771.848689939994,121.02855683999951,54439.1930184 2025-05-27,22:18:00.000,147,11089854,-795,0,1748384279,12771.633128019988,120.89462337000441,54439.21397976 2025-05-27,22:18:01.000,147,11089923,-795,0,1748384280,12771.545555989993,120.7677390300014,54439.3327608 2025-05-27,22:18:02.000,147,11089880,-795,0,1748384281,12771.552292300003,120.63380555999902,54439.738013760005 2025-05-27,22:18:03.000,147,11089801,-795,0,1748384282,12771.666809569993,120.56331425999815,54439.68211680001 2025-05-27,22:18:04.000,147,11089904,-795,0,1748384283,12771.92278935,120.521019480002,54439.66814256 2025-05-27,22:18:05.000,147,11089887,-795,0,1748384284,12772.333704259996,120.46462643999985,54439.584297119996 2025-05-27,22:18:06.000,147,11089849,-795,0,1748384285,12772.683992379993,120.42233166000369,54439.521413040005 2025-05-27,22:18:07.000,147,11089838,-795,0,1748384286,12773.148797769994,120.521019480002,54439.60525848 2025-05-27,22:18:08.000,147,11089901,-795,0,1748384287,12773.23636979999,120.57036339000479,54439.521413040005 2025-05-27,22:18:09.000,147,11089799,-795,0,1748384288,12773.25657872999,120.6197073000003,54439.689103920005 2025-05-27,22:18:10.000,147,11089887,-795,0,1748384289,12773.101643599999,120.59151078000286,54439.98955008 2025-05-27,22:18:11.000,147,11089852,-795,0,1748384290,12772.859136439998,120.5844616500035,54440.05942128 2025-05-27,22:18:12.000,147,11089845,-795,0,1748384291,12772.542529869992,120.6197073000003,54440.05243416 2025-05-27,22:18:13.000,147,11089839,-795,0,1748384292,12772.26634116,120.69019860000117,54439.919678879996 2025-05-27,22:18:14.000,147,11089895,-795,0,1748384293,12772.08446079,120.79593554999883,54439.86378192 2025-05-27,22:18:15.000,147,11089857,-795,0,1748384294,12772.030570309995,120.84527946000162,54439.56333576001 2025-05-27,22:18:16.000,147,11089878,-795,0,1748384295,12772.13835126999,120.79593554999883,54439.9616016 2025-05-27,22:18:17.000,147,11089873,-795,0,1748384296,12772.232659609996,120.66200208000373,54439.9616016 2025-05-27,22:18:18.000,147,11089866,-795,0,1748384297,12772.25960484999,120.54921599999943,54440.101344 2025-05-27,22:18:19.000,147,11089855,-795,0,1748384298,12772.10466972,120.54921599999943,54440.37384168 2025-05-27,22:18:20.000,147,11089822,-795,0,1748384299,12771.929525659994,120.51397035000264,54440.45070000001 2025-05-27,22:18:21.000,147,11089905,-795,0,1748384300,12771.862162559999,120.35888949000218,54440.56249392 2025-05-27,22:18:22.000,147,11089893,-795,0,1748384301,12771.89584410999,120.18266124000365,54440.66730072001 2025-05-27,22:18:23.000,147,11089851,-795,0,1748384302,12771.95647089999,120.06987515999936,54440.35288032001 2025-05-27,22:18:24.000,147,11089900,-795,0,1748384303,12772.091197099995,120.09807168000407,54440.4157644 2025-05-27,22:18:25.000,147,11089844,-795,0,1748384304,12772.14508758,120.15446471999894,54440.310957600006 2025-05-27,22:18:26.000,147,11089853,-795,0,1748384305,12772.374122119996,120.15446471999894,54440.53454544 2025-05-27,22:18:27.000,147,11089838,-795,0,1748384306,12772.576211419997,120.19675950000237,54440.744159040005 2025-05-27,22:18:28.000,147,11089836,-795,0,1748384307,12772.556002489997,120.24610340999789,54440.70223632 2025-05-27,22:18:29.000,147,11089847,-795,0,1748384308,12772.508848320002,120.32364383999811,54440.63935224001 2025-05-27,22:18:30.000,147,11089876,-795,0,1748384309,12772.401067359991,120.3729877500009,54440.72319768 2025-05-27,22:18:31.000,147,11089895,-795,0,1748384310,12772.212450679996,120.41528253000433,54440.72319768 2025-05-27,22:18:32.000,147,11089899,-795,0,1748384311,12772.15856019999,120.31659470999875,54440.78608176001 2025-05-27,22:18:33.000,147,11089881,-795,0,1748384312,12772.01709768999,120.10512081000343,54440.814030240006 2025-05-27,22:18:34.000,147,11089909,-795,0,1748384313,12771.882371489999,119.8795486500021,54440.85595296001 2025-05-27,22:18:35.000,147,11089808,-795,0,1748384314,12771.707227429994,119.68922214000486,54440.94678552 2025-05-27,22:18:36.000,147,11089829,-795,0,1748384315,12771.612919089988,119.56233780000184,54440.97473400001 2025-05-27,22:18:37.000,147,11089840,-795,0,1748384316,12771.619655399998,119.55528867000248,54440.98870824 2025-05-27,22:18:38.000,147,11089896,-795,0,1748384317,12771.538819679998,119.59053431999928,54440.82800448 2025-05-27,22:18:39.000,147,11089888,-795,0,1748384318,12771.518610749998,119.75266430999909,54440.76512040001 2025-05-27,22:18:40.000,147,11089870,-795,0,1748384319,12771.383884549992,119.86545039000339,54440.744159040005 2025-05-27,22:18:41.000,147,11089879,-795,0,1748384320,12771.303048829992,119.96413821000169,54440.94678552 2025-05-27,22:18:42.000,147,11089851,-795,0,1748384321,12771.12790477,119.94299082000362,54440.960759760004 2025-05-27,22:18:43.000,147,11089837,-795,0,1748384322,12770.993178569996,119.87249952000275,54441.128450640004 2025-05-27,22:18:44.000,147,11089844,-795,0,1748384323,12770.871924989995,119.85840126000403,54441.05857944 2025-05-27,22:18:45.000,147,11089860,-795,0,1748384324,12770.90560654,119.83725386999868,54441.079540800005 2025-05-27,22:18:46.000,147,11089863,-795,0,1748384325,12770.96623333,119.83020473999932,54441.19133472001 2025-05-27,22:18:47.000,147,11089871,-795,0,1748384326,12770.86518868,119.89364691000083,54441.128450640004 2025-05-27,22:18:48.000,147,11089916,-795,0,1748384327,12770.582263659999,120.05577690000064,54440.93281128001 2025-05-27,22:18:49.000,147,11089878,-795,0,1748384328,12770.279129709998,120.24610340999789,54440.92582416 2025-05-27,22:18:50.000,147,11089883,-795,0,1748384329,12770.016413619996,120.4082333999977,54441.079540800005 2025-05-27,22:18:51.000,147,11089851,-795,0,1748384330,12769.60549871,120.4082333999977,54441.317102880006 2025-05-27,22:18:52.000,147,11089882,-795,0,1748384331,12769.140693319998,120.28839819000132,54441.26819304001 2025-05-27,22:18:53.000,147,11089868,-795,0,1748384332,12768.763459959991,120.08397341999807,54441.17037336001 2025-05-27,22:18:54.000,147,11089837,-795,0,1748384333,12768.554634349995,119.86545039000339,54441.1843476 2025-05-27,22:18:55.000,147,11089867,-795,0,1748384334,12768.473798629995,119.79495909000252,54441.33107712 2025-05-27,22:18:56.000,147,11089896,-795,0,1748384335,12768.48053493999,119.82315560999996,54441.09351504 2025-05-27,22:18:57.000,147,11089881,-795,0,1748384336,12768.46706232,119.85135213000467,54441.079540800005 2025-05-27,22:18:58.000,147,11089881,-795,0,1748384337,12768.48053493999,119.84430299999804,54441.10050216001 2025-05-27,22:18:59.000,147,11089847,-795,0,1748384338,12768.33907242999,119.80200822000188,54441.16338624 2025-05-27,22:19:00.000,147,11089836,-795,0,1748384339,12768.27844563999,119.65397649000079,54441.37998696 2025-05-27,22:19:01.000,147,11089878,-795,0,1748384340,12768.123510509999,119.46364998000354,54441.44287104 2025-05-27,22:19:02.000,147,11089880,-795,0,1748384341,12768.002256929998,119.19578303999879,54441.463832400004 2025-05-27,22:19:03.000,147,11089875,-795,0,1748384342,12767.961839069998,118.94906348999939,54441.33806424001 2025-05-27,22:19:04.000,147,11089849,-795,0,1748384343,12767.975311689988,118.77988437000022,54441.149412000006 2025-05-27,22:19:05.000,147,11089892,-795,0,1748384344,12768.096565269989,118.56841047000489,54441.27518016 2025-05-27,22:19:06.000,147,11089897,-795,0,1748384345,12767.968575379993,118.41332961000444,54441.296141520004 2025-05-27,22:19:07.000,147,11089859,-795,0,1748384346,12767.665441429992,118.29349440000078,54441.37998696 2025-05-27,22:19:08.000,147,11089865,-795,0,1748384347,12767.16021817999,118.2089048400012,54441.128450640004 2025-05-27,22:19:09.000,147,11089835,-795,0,1748384348,12766.917711019989,118.03267659000267,54441.20530896 2025-05-27,22:19:10.000,147,11089839,-795,0,1748384349,12766.729094339993,117.93398877000436,54441.17037336001 2025-05-27,22:19:11.000,147,11089880,-795,0,1748384350,12766.756039579988,117.90579224999965,54441.28915440001 2025-05-27,22:19:12.000,147,11089877,-795,0,1748384351,12766.836875299989,117.85644834000414,54441.14242488001 2025-05-27,22:19:13.000,147,11089898,-795,0,1748384352,12766.877293159989,117.77185878000455,54441.149412000006 2025-05-27,22:19:14.000,147,11089834,-795,0,1748384353,12766.971601499994,117.65202357000089,54441.317102880006 2025-05-27,22:19:15.000,147,11089797,-795,0,1748384354,12766.897502089989,117.54628662000323,54441.66645888 2025-05-27,22:19:16.000,147,11089860,-795,0,1748384355,12766.513532420002,117.51809009999852,54441.6385104 2025-05-27,22:19:17.000,147,11089900,-795,0,1748384356,12766.385542529992,117.32071446000191,54441.76427856 2025-05-27,22:19:18.000,147,11089874,-795,0,1748384357,12766.196925849996,117.17973186000017,54441.68742024 2025-05-27,22:19:19.000,147,11089867,-795,0,1748384358,12766.203662159991,116.92596318000142,54441.80620128 2025-05-27,22:19:20.000,147,11089885,-795,0,1748384359,12766.2306074,116.78498057999968,54441.750304320005 2025-05-27,22:19:21.000,147,11089883,-795,0,1748384360,12766.176716919996,116.48891712000477,54441.8830596 2025-05-27,22:19:22.000,147,11089891,-795,0,1748384361,12766.015045479995,116.2421975699981,54441.83414976 2025-05-27,22:19:23.000,147,11089827,-795,0,1748384362,12765.752329389994,116.02367454000341,54442.00184064 2025-05-27,22:19:24.000,147,11089851,-795,0,1748384363,12765.402041269997,115.88974107000104,54442.12062168 2025-05-27,22:19:25.000,147,11089855,-795,0,1748384364,12765.226897209992,115.72761108000122,54442.14857016001 2025-05-27,22:19:26.000,147,11089873,-795,0,1748384365,12765.159534109996,115.62892326000292,54442.07869896001 2025-05-27,22:19:27.000,147,11089877,-795,0,1748384366,12765.368359719992,115.60072673999821,54442.16953152 2025-05-27,22:19:28.000,147,11089854,-795,0,1748384367,12765.482876989998,115.62187413000356,54442.00184064 2025-05-27,22:19:29.000,147,11089864,-795,0,1748384368,12765.644548429998,115.55843196000205,54442.183505760004 2025-05-27,22:19:30.000,147,11089930,-795,0,1748384369,12765.604130569998,115.4385967499984,54442.42805496 2025-05-27,22:19:31.000,147,11089890,-795,0,1748384370,12765.442459129998,115.19892632999836,54442.56081024001 2025-05-27,22:19:32.000,147,11089898,-795,0,1748384371,12765.213424590002,114.98040330000367,54442.756449600005 2025-05-27,22:19:33.000,147,11089887,-795,0,1748384372,12764.93049957,114.6984381000002,54442.686578400004 2025-05-27,22:19:34.000,147,11089838,-795,0,1748384373,12764.586947759999,114.42352203000337,54442.69356552 2025-05-27,22:19:35.000,147,11089886,-795,0,1748384374,12764.384858459998,114.23319551999884,54442.826320800006 2025-05-27,22:19:36.000,147,11089852,-795,0,1748384375,12764.223187019998,114.16270421999798,54442.707539760006 2025-05-27,22:19:37.000,147,11089865,-795,0,1748384376,12764.196241780002,113.95123032000265,54442.67959128001 2025-05-27,22:19:38.000,147,11089869,-795,0,1748384377,12764.310759049993,113.7961494600022,54442.707539760006 2025-05-27,22:19:39.000,147,11089843,-795,0,1748384378,12764.512848349994,113.6481177300011,54442.73548824 2025-05-27,22:19:40.000,147,11089901,-795,0,1748384379,12764.573475139994,113.54238078000344,54443.07785712 2025-05-27,22:19:41.000,147,11089872,-795,0,1748384380,12764.60715669,113.4013981800017,54443.16868968 2025-05-27,22:19:42.000,147,11089833,-795,0,1748384381,12764.64083823999,113.25336645000061,54443.21759952 2025-05-27,22:19:43.000,147,11089878,-795,0,1748384382,12764.80250967999,113.0912364600008,54443.210612400006 2025-05-27,22:19:44.000,147,11089888,-795,0,1748384383,12765.018071599996,112.97140125000442,54443.26650936 2025-05-27,22:19:45.000,147,11089861,-795,0,1748384384,12765.375096030002,112.88681169000483,54443.30144496001 2025-05-27,22:19:46.000,147,11089846,-795,0,1748384385,12765.530031159993,112.83041865000268,54443.39926464001 2025-05-27,22:19:47.000,147,11089852,-795,0,1748384386,12765.604130569998,112.7810747399999,54443.44817448001 2025-05-27,22:19:48.000,147,11089850,-795,0,1748384387,12765.415513890002,112.69648518000031,54443.53900704001 2025-05-27,22:19:49.000,147,11089893,-795,0,1748384388,12765.503085919998,112.56255170999793,54443.72765928 2025-05-27,22:19:50.000,147,11089853,-795,0,1748384389,12765.476140680003,112.42156911000347,54443.78355624001 2025-05-27,22:19:51.000,147,11089865,-795,0,1748384390,12765.381832339997,112.42156911000347,54443.95124712001 2025-05-27,22:19:52.000,147,11089869,-795,0,1748384391,12765.078698389996,112.52025693000178,54444.10496376 2025-05-27,22:19:53.000,147,11089904,-795,0,1748384392,12764.82271860999,112.56960084000457,54443.81849184 2025-05-27,22:19:54.000,147,11089901,-795,0,1748384393,12764.654310859994,112.56255170999793,54443.88836304 2025-05-27,22:19:55.000,147,11089819,-795,0,1748384394,12764.70820134,112.56960084000457,54444.06304104 2025-05-27,22:19:56.000,147,11089876,-795,0,1748384395,12764.70146502999,112.66828866000287,54444.32855160001 2025-05-27,22:19:57.000,147,11089859,-795,0,1748384396,12764.876609089995,112.83041865000268,54444.41938416 2025-05-27,22:19:58.000,147,11089871,-795,0,1748384397,12764.89008171,112.93615560000035,54444.335538720006 2025-05-27,22:19:59.000,147,11089864,-795,0,1748384398,12764.97091743,113.0912364600008,54444.51021672 2025-05-27,22:20:00.000,147,11089874,-795,0,1748384399,12764.997862669996,113.13353124000423,54444.57310080001 2025-05-27,22:20:01.000,147,11089869,-795,0,1748384400,12765.179743039997,113.10533471999952,54444.56611368 2025-05-27,22:20:02.000,147,11089850,-795,0,1748384401,12765.381832339997,113.03484341999865,54444.73380456 2025-05-27,22:20:03.000,147,11089852,-795,0,1748384402,12765.590657949993,113.055990810004,54444.838611360006 2025-05-27,22:20:04.000,147,11089828,-795,0,1748384403,12765.644548429998,113.10533471999952,54445.034250720004 2025-05-27,22:20:05.000,147,11089848,-795,0,1748384404,12765.79948355999,113.10533471999952,54445.07617344001 2025-05-27,22:20:06.000,147,11089856,-795,0,1748384405,12765.92747345,113.16877689000103,54445.11110904 2025-05-27,22:20:07.000,147,11089907,-795,0,1748384406,12766.18345322999,113.23221906000254,54445.369632480004 2025-05-27,22:20:08.000,147,11089835,-795,0,1748384407,12766.223871089991,113.31680862000212,54445.341684000006 2025-05-27,22:20:09.000,147,11089866,-795,0,1748384408,12766.466378249992,113.33090688000084,54445.31373552001 2025-05-27,22:20:10.000,147,11089856,-795,0,1748384409,12766.628049689993,113.28861210000468,54445.48142640001 2025-05-27,22:20:11.000,147,11089892,-795,0,1748384410,12766.756039579988,113.16172776000167,54445.61418168 2025-05-27,22:20:12.000,147,11089881,-795,0,1748384411,12766.668467549993,113.04189254999801,54445.73296272 2025-05-27,22:20:13.000,147,11089863,-795,0,1748384412,12766.486587179992,112.82336952000333,54445.83776952001 2025-05-27,22:20:14.000,147,11089872,-795,0,1748384413,12766.331652050001,112.58369910000329,54445.91462784001 2025-05-27,22:20:15.000,147,11089908,-795,0,1748384414,12766.02178178999,112.35812694000197,54445.893666480006 2025-05-27,22:20:16.000,147,11089905,-795,0,1748384415,12765.711911529994,112.15370216999872,54445.93558920001 2025-05-27,22:20:17.000,147,11089877,-795,0,1748384416,12765.422250199998,111.97042479000083,54445.59322032 2025-05-27,22:20:18.000,147,11089845,-795,0,1748384417,12765.348150789992,111.8294421899991,54445.607194560005 2025-05-27,22:20:19.000,147,11089865,-795,0,1748384418,12765.462668059998,111.70960698000272,54445.73296272 2025-05-27,22:20:20.000,147,11089806,-795,0,1748384419,12765.489613299993,111.78714741000294,54445.7609112 2025-05-27,22:20:21.000,147,11089884,-795,0,1748384420,12765.455931750002,111.83649131999846,54445.96353768001 2025-05-27,22:20:22.000,147,11089876,-795,0,1748384421,12765.408777579993,111.96337566000147,54445.97751192 2025-05-27,22:20:23.000,147,11089860,-795,0,1748384422,12765.449195439993,112.01976870000362,54446.061357360006 2025-05-27,22:20:24.000,147,11089840,-795,0,1748384423,12765.631075809993,112.09730913000385,54446.08231872001 2025-05-27,22:20:25.000,147,11089838,-795,0,1748384424,12765.893791899995,112.11140739000257,54446.03340888001 2025-05-27,22:20:26.000,147,11089930,-795,0,1748384425,12766.035254409995,112.15370216999872,54446.02642176 2025-05-27,22:20:27.000,147,11089830,-795,0,1748384426,12766.00157285999,112.17484956000408,54445.942576320005 2025-05-27,22:20:28.000,147,11089854,-795,0,1748384427,12765.853374039994,112.29468477000046,54445.94956344 2025-05-27,22:20:29.000,147,11089848,-795,0,1748384428,12765.604130569998,112.37222520000068,54446.13821568 2025-05-27,22:20:30.000,147,11089851,-795,0,1748384429,12765.287523999992,112.5343551900005,54446.06834448 2025-05-27,22:20:31.000,147,11089848,-795,0,1748384430,12765.098907319996,112.56960084000457,54446.110267200005 2025-05-27,22:20:32.000,147,11089841,-795,0,1748384431,12764.997862669996,112.62599387999944,54446.29193232 2025-05-27,22:20:33.000,147,11089853,-795,0,1748384432,12764.93049957,112.65419040000415,54446.29891944001 2025-05-27,22:20:34.000,147,11089880,-795,0,1748384433,12764.856400159995,112.72468169999775,54446.10328008001 2025-05-27,22:20:35.000,147,11089854,-795,0,1748384434,12764.94397218999,112.72468169999775,54446.12424144 2025-05-27,22:20:36.000,147,11089823,-795,0,1748384435,12764.876609089995,112.75287822000246,54446.01943464 2025-05-27,22:20:37.000,147,11089814,-795,0,1748384436,12764.86313646999,112.78812386999925,54446.20109976001 2025-05-27,22:20:38.000,147,11089884,-795,0,1748384437,12764.66778348,112.79517299999861,54446.08930584 2025-05-27,22:20:39.000,147,11089834,-795,0,1748384438,12764.72167395999,112.71058343999903,54446.208086880004 2025-05-27,22:20:40.000,147,11089858,-795,0,1748384439,12764.66104716999,112.66828866000287,54446.30590656 2025-05-27,22:20:41.000,147,11089864,-795,0,1748384440,12764.634101929994,112.58369910000329,54446.33385504 2025-05-27,22:20:42.000,147,11089870,-795,0,1748384441,12764.533057279994,112.50615867000306,54445.98449904001 2025-05-27,22:20:43.000,147,11089836,-795,0,1748384442,12764.68125609999,112.37222520000068,54446.04738312 2025-05-27,22:20:44.000,147,11089819,-795,0,1748384443,12764.896818019995,112.28058651000174,54446.16616416 2025-05-27,22:20:45.000,147,11089828,-795,0,1748384444,12765.166270419992,112.28058651000174,54446.277958080005 2025-05-27,22:20:46.000,147,11089887,-795,0,1748384445,12765.327941859992,112.30878302999918,54446.46661032001 2025-05-27,22:20:47.000,147,11089901,-795,0,1748384446,12765.388568649993,112.26648825000302,54446.40372624 2025-05-27,22:20:48.000,147,11089842,-795,0,1748384447,12765.233633520002,112.21714434000023,54446.38276488 2025-05-27,22:20:49.000,147,11089855,-795,0,1748384448,12764.93049957,112.28058651000174,54446.45263608 2025-05-27,22:20:50.000,147,11089834,-795,0,1748384449,12764.70146502999,112.39337258999876,54446.26398384 2025-05-27,22:20:51.000,147,11089796,-795,0,1748384450,12764.654310859994,112.55550257999857,54446.27097096001 2025-05-27,22:20:52.000,147,11089821,-795,0,1748384451,12764.68799241,112.8797625599982,54446.15218992001 2025-05-27,22:20:53.000,147,11089861,-795,0,1748384452,12764.917026949995,113.1899242799991,54446.38975200001 2025-05-27,22:20:54.000,147,11089869,-795,0,1748384453,12765.139325179996,113.57057730000088,54446.375777760004 2025-05-27,22:20:55.000,147,11089861,-795,0,1748384454,12765.631075809993,114.0076233600048,54446.57141712 2025-05-27,22:20:56.000,147,11089887,-795,0,1748384455,12766.035254409995,114.55745549999847,54446.84391480001 2025-05-27,22:20:57.000,147,11089837,-795,0,1748384456,12766.399015149997,114.90286287000345,54446.99064432001 2025-05-27,22:20:58.000,147,11089853,-795,0,1748384457,12766.547213969992,115.13548416000413,54446.69718528 2025-05-27,22:20:59.000,147,11089894,-795,0,1748384458,12766.749303269993,115.4033511000016,54446.878850400004 2025-05-27,22:21:00.000,147,11089819,-795,0,1748384459,12766.830138989993,115.67826716999843,54447.06051552001 2025-05-27,22:21:01.000,147,11089838,-795,0,1748384460,12766.958128879989,115.75580759999866,54447.10942536001 2025-05-27,22:21:02.000,147,11089829,-795,0,1748384461,12767.153481869995,115.76990586000466,54447.3679488 2025-05-27,22:21:03.000,147,11089859,-795,0,1748384462,12767.375780099996,115.76990586000466,54447.44480712001 2025-05-27,22:21:04.000,147,11089875,-795,0,1748384463,12767.47008844,115.8967902000004,54447.41685864 2025-05-27,22:21:05.000,147,11089923,-795,0,1748384464,12767.759749769997,116.05187106000085,54447.76621464 2025-05-27,22:21:06.000,147,11089853,-795,0,1748384465,12767.934893829988,116.26334496000345,54447.738266160006 2025-05-27,22:21:07.000,147,11089888,-795,0,1748384466,12768.17740098999,116.53826103000029,54447.66140784001 2025-05-27,22:21:08.000,147,11089856,-795,0,1748384467,12768.271709329994,116.74268580000353,54447.66140784001 2025-05-27,22:21:09.000,147,11089885,-795,0,1748384468,12768.62873376,116.79202970999904,54447.884995680004 2025-05-27,22:21:10.000,147,11089883,-795,0,1748384469,12768.938604019997,116.74268580000353,54448.17845472 2025-05-27,22:21:11.000,147,11089900,-795,0,1748384470,12769.383200479999,116.67219450000266,54448.33217136001 2025-05-27,22:21:12.000,147,11089861,-795,0,1748384471,12769.733488599995,116.74973493000289,54448.506849360005 2025-05-27,22:21:13.000,147,11089862,-795,0,1748384472,12770.009677310001,116.97530709000421,54448.576720560006 2025-05-27,22:21:14.000,147,11089923,-795,0,1748384473,12770.130930890002,117.22907577000296,54448.576720560006 2025-05-27,22:21:15.000,147,11089831,-795,0,1748384474,12770.245448159993,117.51809009999852,54448.65357888 2025-05-27,22:21:16.000,147,11089853,-795,0,1748384475,12770.117458269997,117.79300617000263,54448.61165616 2025-05-27,22:21:17.000,147,11089848,-795,0,1748384476,12770.070304100002,118.00448006999795,54448.68152736 2025-05-27,22:21:18.000,147,11089881,-795,0,1748384477,12769.949050520001,118.21595397000056,54448.86319248001 2025-05-27,22:21:19.000,147,11089870,-795,0,1748384478,12770.198293989997,118.34988744000293,54448.92607656 2025-05-27,22:21:20.000,147,11089849,-795,0,1748384479,12770.339756499998,118.56841047000489,54449.0448576 2025-05-27,22:21:21.000,147,11089861,-795,0,1748384480,12770.562054729999,118.77283524000086,54449.226522720004 2025-05-27,22:21:22.000,147,11089856,-795,0,1748384481,12770.75740771999,119.0125056600009,54449.296393920005 2025-05-27,22:21:23.000,147,11089881,-795,0,1748384482,12771.10769584,119.20283216999815,54449.02389624001 2025-05-27,22:21:24.000,147,11089881,-795,0,1748384483,12771.444511339992,119.24512695000158,54449.23350984 2025-05-27,22:21:25.000,147,11089879,-795,0,1748384484,12771.619655399998,119.29447086000437,54449.3243424 2025-05-27,22:21:26.000,147,11089866,-795,0,1748384485,12771.585973849993,119.29447086000437,54449.33831664001 2025-05-27,22:21:27.000,147,11089889,-795,0,1748384486,12771.767854219994,119.31561825000244,54449.65972416 2025-05-27,22:21:28.000,147,11089819,-795,0,1748384487,12771.85542624999,119.34381476999988,54449.62478856001 2025-05-27,22:21:29.000,147,11089921,-795,0,1748384488,12772.12487865,119.37906042000395,54449.883312 2025-05-27,22:21:30.000,147,11089898,-795,0,1748384489,12772.252868539996,119.41430607000075,54450.07895136001 2025-05-27,22:21:31.000,147,11089884,-795,0,1748384490,12772.273077469996,119.51299388999905,54449.89029912001 2025-05-27,22:21:32.000,147,11089865,-795,0,1748384491,12772.374122119996,119.59053431999928,54449.918247600006 2025-05-27,22:21:33.000,147,11089886,-795,0,1748384492,12772.582947729992,119.68922214000486,54450.03702864001 2025-05-27,22:21:34.000,147,11089879,-795,0,1748384493,12772.731146550002,119.80905735000124,54450.05799000001 2025-05-27,22:21:35.000,147,11089827,-795,0,1748384494,12772.825454889993,119.90774516999954,54450.07895136001 2025-05-27,22:21:36.000,147,11089903,-795,0,1748384495,12773.041016809999,119.96413821000169,54450.400358880004 2025-05-27,22:21:37.000,147,11089855,-795,0,1748384496,12773.189215629995,119.93594169000426,54450.568049760004 2025-05-27,22:21:38.000,147,11089892,-795,0,1748384497,12773.22289718,119.82315560999996,54450.56106264001 2025-05-27,22:21:39.000,147,11089834,-795,0,1748384498,12773.25657872999,119.69627127000422,54450.3374748 2025-05-27,22:21:40.000,147,11089853,-795,0,1748384499,12772.966917399994,119.61873084000399,54450.44926872 2025-05-27,22:21:41.000,147,11089854,-795,0,1748384500,12772.744619169993,119.5693869300012,54450.37241040001 2025-05-27,22:21:42.000,147,11089873,-795,0,1748384501,12772.636838209997,119.5693869300012,54450.5470884 2025-05-27,22:21:43.000,147,11089894,-795,0,1748384502,12772.724410239993,119.59053431999928,54450.63093384001 2025-05-27,22:21:44.000,147,11089882,-795,0,1748384503,12772.838927509998,119.57643606000056,54450.69381792 2025-05-27,22:21:45.000,147,11089884,-795,0,1748384504,12773.05448942999,119.604632579998,54450.924392880006 2025-05-27,22:21:46.000,147,11089879,-795,0,1748384505,12773.09490728999,119.59053431999928,54450.93138 2025-05-27,22:21:47.000,147,11089866,-795,0,1748384506,12773.05448942999,119.66102562000015,54450.77067624 2025-05-27,22:21:48.000,147,11089915,-795,0,1748384507,12772.960181089999,119.61873084000399,54450.43529448 2025-05-27,22:21:49.000,147,11089892,-795,0,1748384508,12773.14206146,119.47774824000226,54450.637920960005 2025-05-27,22:21:50.000,147,11089840,-795,0,1748384509,12773.31720551999,119.35086389999924,54450.67285656 2025-05-27,22:21:51.000,147,11089895,-795,0,1748384510,12773.36435969,119.24512695000158,54450.98028984 2025-05-27,22:21:52.000,147,11089859,-795,0,1748384511,12773.38456862,119.20988130000478,54451.02919968 2025-05-27,22:21:53.000,147,11089886,-795,0,1748384512,12773.35762337999,119.16053739000199,54451.00823832 2025-05-27,22:21:54.000,147,11089871,-795,0,1748384513,12773.41825016999,119.0477513099977,54450.973302720005 2025-05-27,22:21:55.000,147,11089832,-795,0,1748384514,12773.620339469991,119.00545653000154,54451.022212560005 2025-05-27,22:21:56.000,147,11089881,-795,0,1748384515,12773.862846629992,119.00545653000154,54450.78465048 2025-05-27,22:21:57.000,147,11089848,-795,0,1748384516,12774.219871059999,118.95611261999875,54450.74272776 2025-05-27,22:21:58.000,147,11089871,-795,0,1748384517,12774.280497849999,118.94201436000003,54450.6518952 2025-05-27,22:21:59.000,147,11089871,-795,0,1748384518,12774.179453199999,118.9772600100041,54450.924392880006 2025-05-27,22:22:00.000,147,11089881,-795,0,1748384519,12774.105353789993,119.0477513099977,54451.00823832 2025-05-27,22:22:01.000,147,11089871,-795,0,1748384520,12774.091881169988,119.24512695000158,54451.12701936 2025-05-27,22:22:02.000,147,11089889,-795,0,1748384521,12774.017781759998,119.39315868000267,54451.120032240004 2025-05-27,22:22:03.000,147,11089851,-795,0,1748384522,12774.152507959989,119.51299388999905,54451.05714816 2025-05-27,22:22:04.000,147,11089893,-795,0,1748384523,12774.39501511999,119.63282910000271,54450.71477928 2025-05-27,22:22:05.000,147,11089870,-795,0,1748384524,12774.63752227999,119.83020473999932,54450.74971488001 2025-05-27,22:22:06.000,147,11089881,-795,0,1748384525,12774.799193719991,120.08397341999807,54450.84054744 2025-05-27,22:22:07.000,147,11089886,-795,0,1748384526,12775.028228260002,120.30249645000004,54451.022212560005 2025-05-27,22:22:08.000,147,11089885,-795,0,1748384527,12775.351571139989,120.45757731000049,54451.036186799996 2025-05-27,22:22:09.000,147,11089845,-795,0,1748384528,12775.75574973999,120.59855991000222,54451.140993600005 2025-05-27,22:22:10.000,147,11089811,-795,0,1748384529,12776.038674759991,120.67610034000245,54451.41349128 2025-05-27,22:22:11.000,147,11089828,-795,0,1748384530,12776.220555129992,120.8311812000029,54451.44143976 2025-05-27,22:22:12.000,147,11089865,-795,0,1748384531,12776.213818819997,120.91577076000249,54451.21086480001 2025-05-27,22:22:13.000,147,11089862,-795,0,1748384532,12776.341808709993,121.02855683999951,54451.071122400004 2025-05-27,22:22:14.000,147,11089821,-795,0,1748384533,12776.604524799994,120.92281989000185,54451.21086480001 2025-05-27,22:22:15.000,147,11089883,-795,0,1748384534,12776.83355933999,120.83823033000226,54451.49733672001 2025-05-27,22:22:16.000,147,11089869,-795,0,1748384535,12776.82008672,120.69019860000117,54451.61611776001 2025-05-27,22:22:17.000,147,11089864,-795,0,1748384536,12776.91439505999,120.55626512999879,54451.63707912001 2025-05-27,22:22:18.000,147,11089869,-795,0,1748384537,12777.204056390001,120.50692122000328,54451.692976080005 2025-05-27,22:22:19.000,147,11089785,-795,0,1748384538,12777.460036169992,120.59151078000286,54451.67900184 2025-05-27,22:22:20.000,147,11089849,-795,0,1748384539,12777.945050489994,120.54921599999943,54451.595156400006 2025-05-27,22:22:21.000,147,11089905,-795,0,1748384540,12778.33575646999,120.54216687000007,54451.65105336 2025-05-27,22:22:22.000,147,11089890,-795,0,1748384541,12778.679308279992,120.32364383999811,54451.74887304 2025-05-27,22:22:23.000,147,11089866,-795,0,1748384542,12778.928551749988,120.06987515999936,54451.82573136 2025-05-27,22:22:24.000,147,11089841,-795,0,1748384543,12779.25863094,119.74561517999973,54452.02137072001 2025-05-27,22:22:25.000,147,11089836,-795,0,1748384544,12779.44051131,119.46364998000354,54452.23797144001 2025-05-27,22:22:26.000,147,11089890,-795,0,1748384545,12779.46072024,119.24512695000158,54452.32181688 2025-05-27,22:22:27.000,147,11089799,-795,0,1748384546,12779.41356606999,119.19578303999879,54452.27989416 2025-05-27,22:22:28.000,147,11089842,-795,0,1748384547,12779.487665479995,119.14643913000327,54451.88861544 2025-05-27,22:22:29.000,147,11089889,-795,0,1748384548,12779.837953599992,119.09004609000112,54452.06329344 2025-05-27,22:22:30.000,147,11089865,-795,0,1748384549,12780.174769099998,119.05480044000433,54452.00739648 2025-05-27,22:22:31.000,147,11089838,-795,0,1748384550,12780.585684009995,119.09004609000112,54452.25194568 2025-05-27,22:22:32.000,147,11089856,-795,0,1748384551,12781.043753090002,119.0125056600009,54452.601301680006 2025-05-27,22:22:33.000,147,11089876,-795,0,1748384552,12781.360359659993,118.77988437000022,54452.66418576 2025-05-27,22:22:34.000,147,11089901,-795,0,1748384553,12781.54897633999,118.46972264999931,54452.67816 2025-05-27,22:22:35.000,147,11089845,-795,0,1748384554,12781.481613239994,118.11726615000225,54452.85982512001 2025-05-27,22:22:36.000,147,11089842,-795,0,1748384555,12781.454667999998,117.84939921000478,54452.6082888 2025-05-27,22:22:37.000,147,11089880,-795,0,1748384556,12781.501822169994,117.70841661000304,54452.531430480005 2025-05-27,22:22:38.000,147,11089858,-795,0,1748384557,12781.623075749994,117.72956400000112,54452.44758504 2025-05-27,22:22:39.000,147,11089888,-795,0,1748384558,12781.946418629996,117.77185878000455,54452.48950776 2025-05-27,22:22:40.000,147,11089870,-795,0,1748384559,12782.478587119993,117.80005530000199,54452.852838 2025-05-27,22:22:41.000,147,11089896,-795,0,1748384560,12783.05790978,117.88464486000157,54453.153284160006 2025-05-27,22:22:42.000,147,11089887,-795,0,1748384561,12783.509242549997,117.85644834000414,54453.251103840004 2025-05-27,22:22:43.000,147,11089783,-795,0,1748384562,12783.697859229993,117.68022008999833,54453.3070008 2025-05-27,22:22:44.000,147,11089818,-795,0,1748384563,12783.610287199997,117.47579532000236,54453.19520688001 2025-05-27,22:22:45.000,147,11089848,-795,0,1748384564,12783.286944319996,117.37710750000406,54453.04847736 2025-05-27,22:22:46.000,147,11089780,-795,0,1748384565,12782.99728299,117.29251794000447,54453.02052888 2025-05-27,22:22:47.000,147,11089874,-795,0,1748384566,12782.95686513,117.3559601099987,54453.21616824 2025-05-27,22:22:48.000,147,11089851,-795,0,1748384567,12782.95012881999,117.58858139999938,54453.34193640001 2025-05-27,22:22:49.000,147,11089918,-795,0,1748384568,12783.17916336,117.8634974700035,54453.52360152 2025-05-27,22:22:50.000,147,11089863,-795,0,1748384569,12783.482297310002,118.09611876000417,54453.66334392 2025-05-27,22:22:51.000,147,11089825,-795,0,1748384570,12783.758486019993,118.27939614000206,54453.73321512 2025-05-27,22:22:52.000,147,11089831,-795,0,1748384571,12783.926893769989,118.35693657000229,54453.6912924 2025-05-27,22:22:53.000,147,11089882,-795,0,1748384572,12783.940366389994,118.27939614000206,54453.49565304 2025-05-27,22:22:54.000,147,11089863,-795,0,1748384573,12783.913421149999,117.95513616000244,54453.467704560004 2025-05-27,22:22:55.000,147,11089839,-795,0,1748384574,12783.994256869999,117.67317095999897,54453.66334392 2025-05-27,22:22:56.000,147,11089865,-795,0,1748384575,12784.14919199999,117.53923749000387,54453.991738560006 2025-05-27,22:22:57.000,147,11089842,-795,0,1748384576,12784.25697296,117.47579532000236,54453.93584160001 2025-05-27,22:22:58.000,147,11089858,-795,0,1748384577,12784.445589639996,117.49694271000044,54453.991738560006 2025-05-27,22:22:59.000,147,11089833,-795,0,1748384578,12784.681360490002,117.54628662000323,54454.04763552 2025-05-27,22:23:00.000,147,11089815,-795,0,1748384579,12785.004703369988,117.63087618000282,54454.08257112001 2025-05-27,22:23:01.000,147,11089842,-795,0,1748384580,12785.361727799995,117.7507113899992,54453.94981584 2025-05-27,22:23:02.000,147,11089870,-795,0,1748384581,12785.732224849991,117.8634974700035,54454.02667416 2025-05-27,22:23:03.000,147,11089918,-795,0,1748384582,12785.880423670002,117.84939921000478,54454.06160976001 2025-05-27,22:23:04.000,147,11089882,-795,0,1748384583,12785.947786769997,117.77185878000455,54454.36205592 2025-05-27,22:23:05.000,147,11089915,-795,0,1748384584,12786.048831419997,117.68022008999833,54454.68346344001 2025-05-27,22:23:06.000,147,11089903,-795,0,1748384585,12786.055567729993,117.66612182999961,54454.69743768 2025-05-27,22:23:07.000,147,11089820,-795,0,1748384586,12786.021886180002,117.58858139999938,54454.760321760004 2025-05-27,22:23:08.000,147,11089855,-795,0,1748384587,12785.967995699997,117.53923749000387,54454.592630880004 2025-05-27,22:23:09.000,147,11089882,-795,0,1748384588,12785.994940939992,117.5039918399998,54454.5297468 2025-05-27,22:23:10.000,147,11089917,-795,0,1748384589,12786.109458209998,117.39120576000278,54454.473849840004 2025-05-27,22:23:11.000,147,11089915,-795,0,1748384590,12786.237448099993,117.20087924999825,54454.73237328001 2025-05-27,22:23:12.000,147,11089877,-795,0,1748384591,12786.284602269989,117.10924055999931,54454.80224448001 2025-05-27,22:23:13.000,147,11089877,-795,0,1748384592,12786.338492749994,116.91891405000206,54454.997883840006 2025-05-27,22:23:14.000,147,11089870,-795,0,1748384593,12786.49342788,116.7638331900016,54455.02583232 2025-05-27,22:23:15.000,147,11089814,-795,0,1748384594,12786.682044559995,116.64399797999795,54455.123652 2025-05-27,22:23:16.000,147,11089886,-795,0,1748384595,12786.78982551999,116.55940841999836,54455.0537808 2025-05-27,22:23:17.000,147,11089857,-795,0,1748384596,12787.018860060001,116.40432755999791,54455.046793680005 2025-05-27,22:23:18.000,147,11089875,-795,0,1748384597,12787.321994010003,116.37613104000047,54454.760321760004 2025-05-27,22:23:19.000,147,11089841,-795,0,1748384598,12787.591446409999,116.38318016999983,54454.88608992 2025-05-27,22:23:20.000,147,11089911,-795,0,1748384599,12787.524083309989,116.50301538000349,54454.997883840006 2025-05-27,22:23:21.000,147,11089901,-795,0,1748384600,12787.436511279993,116.46072060000006,54455.29833 2025-05-27,22:23:22.000,147,11089879,-795,0,1748384601,12787.355675559993,116.41137669000454,54455.284355760006 2025-05-27,22:23:23.000,147,11089808,-795,0,1748384602,12787.274839839993,116.28449235000153,54455.17954896 2025-05-27,22:23:24.000,147,11089752,-795,0,1748384603,12787.241158290002,116.25629583000409,54455.20749744001 2025-05-27,22:23:25.000,147,11089879,-795,0,1748384604,12787.160322570002,116.1435097499998,54455.20051032 2025-05-27,22:23:26.000,147,11089871,-795,0,1748384605,12787.032332679992,116.03072367000277,54454.93499976 2025-05-27,22:23:27.000,147,11089914,-795,0,1748384606,12786.81003444999,115.96728150000126,54454.711411920005 2025-05-27,22:23:28.000,147,11089914,-795,0,1748384607,12786.51363681,116.06596931999957,54454.73237328001 2025-05-27,22:23:29.000,147,11089921,-795,0,1748384608,12786.40585584999,116.08006757999829,54454.9839096 2025-05-27,22:23:30.000,147,11089872,-795,0,1748384609,12786.338492749994,116.02367454000341,54455.03281944 2025-05-27,22:23:31.000,147,11089845,-795,0,1748384610,12786.298074889994,115.95318324000255,54455.03980656001 2025-05-27,22:23:32.000,147,11089823,-795,0,1748384611,12786.230711789998,115.8615445500036,54454.95596112 2025-05-27,22:23:33.000,147,11089852,-795,0,1748384612,12786.284602269989,115.80515151000145,54454.72538616 2025-05-27,22:23:34.000,147,11089822,-795,0,1748384613,12786.304811199989,115.82629889999953,54454.4598756 2025-05-27,22:23:35.000,147,11089892,-795,0,1748384614,12786.311547509998,115.80515151000145,54454.473849840004 2025-05-27,22:23:36.000,147,11089880,-795,0,1748384615,12786.069040349998,115.81924977000017,54454.27122336001 2025-05-27,22:23:37.000,147,11089821,-795,0,1748384616,12785.941050460002,115.75580759999866,54454.29917184001 2025-05-27,22:23:38.000,147,11089879,-795,0,1748384617,12785.813060569992,115.73466021000058,54454.50179832 2025-05-27,22:23:39.000,147,11089803,-795,0,1748384618,12785.752433779991,115.75580759999866,54454.3900044 2025-05-27,22:23:40.000,147,11089858,-795,0,1748384619,12785.772642709991,115.80515151000145,54454.40397864 2025-05-27,22:23:41.000,147,11089879,-795,0,1748384620,12785.819796880001,115.76990586000466,54454.376030160005 2025-05-27,22:23:42.000,147,11089853,-795,0,1748384621,12785.671598059991,115.81924977000017,54454.110519600006 2025-05-27,22:23:43.000,147,11089892,-795,0,1748384622,12785.563817099996,115.86859368000296,54453.921867360004 2025-05-27,22:23:44.000,147,11089872,-795,0,1748384623,12785.563817099996,115.84039715999825,54453.92885448 2025-05-27,22:23:45.000,147,11089887,-795,0,1748384624,12785.61097126999,115.69236543000443,54454.04763552 2025-05-27,22:23:46.000,147,11089893,-795,0,1748384625,12785.59749865,115.62892326000292,54454.22231352 2025-05-27,22:23:47.000,147,11089834,-795,0,1748384626,12785.51666293,115.41040023000096,54454.2153264 2025-05-27,22:23:48.000,147,11089836,-795,0,1748384627,12785.2943647,115.27646675999858,54453.91488024001 2025-05-27,22:23:49.000,147,11089870,-795,0,1748384628,12785.20679266999,115.29056502000458,54453.95680296 2025-05-27,22:23:50.000,147,11089872,-795,0,1748384629,12785.031648609998,115.36105631999817,54453.775137840006 2025-05-27,22:23:51.000,147,11089879,-795,0,1748384630,12784.971021819998,115.3681054500048,54453.62840832001 2025-05-27,22:23:52.000,147,11089898,-795,0,1748384631,12784.822823000002,115.41744936000032,54453.67731816001 2025-05-27,22:23:53.000,147,11089878,-795,0,1748384632,12784.627470009997,115.32581067000137,54453.754176480004 2025-05-27,22:23:54.000,147,11089880,-795,0,1748384633,12784.25023664999,115.27646675999858,54453.87994464 2025-05-27,22:23:55.000,147,11089838,-795,0,1748384634,12783.933630079999,115.26941762999923,54453.775137840006 2025-05-27,22:23:56.000,147,11089871,-795,0,1748384635,12783.670913989998,115.32581067000137,54453.775137840006 2025-05-27,22:23:57.000,147,11089896,-795,0,1748384636,12783.515978859992,115.33285980000073,54453.73321512 2025-05-27,22:23:58.000,147,11089895,-795,0,1748384637,12782.99728299,115.29761415000394,54453.5166144 2025-05-27,22:23:59.000,147,11089871,-795,0,1748384638,12782.498796049993,115.14253329000348,54453.39084624001 2025-05-27,22:24:00.000,147,11089887,-795,0,1748384639,12782.013781729991,115.06499286000326,54453.39084624001 2025-05-27,22:24:01.000,147,11089908,-795,0,1748384640,12781.63654837,115.00859982000111,54453.300013680004 2025-05-27,22:24:02.000,147,11089927,-795,0,1748384641,12781.427722759989,114.90286287000345,54453.40482048 2025-05-27,22:24:03.000,147,11089899,-795,0,1748384642,12781.367095969988,114.71958548999828,54453.39084624001 2025-05-27,22:24:04.000,147,11089835,-795,0,1748384643,12781.245842390003,114.71253635999892,54453.40482048 2025-05-27,22:24:05.000,147,11089898,-795,0,1748384644,12780.922499510001,114.66319245000341,54453.33494928 2025-05-27,22:24:06.000,147,11089861,-795,0,1748384645,12780.47790305,114.68433984000148,54453.104374320006 2025-05-27,22:24:07.000,147,11089867,-795,0,1748384646,12780.316231609999,114.62794679999934,54452.915722080004 2025-05-27,22:24:08.000,147,11089922,-795,0,1748384647,12780.147823859988,114.56450462999783,54452.72706984 2025-05-27,22:24:09.000,147,11089871,-795,0,1748384648,12780.107405999988,114.34598160000314,54452.82488952 2025-05-27,22:24:10.000,147,11089914,-795,0,1748384649,12780.248868509989,114.17680248000397,54452.72706984 2025-05-27,22:24:11.000,147,11089862,-795,0,1748384650,12780.336440539999,114.06401639999967,54452.83886376001 2025-05-27,22:24:12.000,147,11089878,-795,0,1748384651,12780.363385779994,114.24729378000484,54452.78995392001 2025-05-27,22:24:13.000,147,11089918,-795,0,1748384652,12780.309495299989,114.47286593999888,54452.66418576 2025-05-27,22:24:14.000,147,11089861,-795,0,1748384653,12780.208450649989,114.71958548999828,54452.48950776 2025-05-27,22:24:15.000,147,11089930,-795,0,1748384654,12780.235395889998,114.70548722999956,54452.56636608 2025-05-27,22:24:16.000,147,11089937,-795,0,1748384655,12780.141087549993,114.61384854000062,54452.55937896 2025-05-27,22:24:17.000,147,11089860,-795,0,1748384656,12780.235395889998,114.47991506999824,54452.61527592 2025-05-27,22:24:18.000,147,11089889,-795,0,1748384657,12780.269077439989,114.48696420000488,54452.412649440004 2025-05-27,22:24:19.000,147,11089806,-795,0,1748384658,12780.43074887999,114.44466942000145,54452.748031200004 2025-05-27,22:24:20.000,147,11089884,-795,0,1748384659,12780.464430429995,114.41647290000401,54452.69213424001 2025-05-27,22:24:21.000,147,11089867,-795,0,1748384660,12780.39033101999,114.3882763799993,54452.69213424001 2025-05-27,22:24:22.000,147,11089918,-795,0,1748384661,12780.403803639994,114.37417812000058,54452.67117288001 2025-05-27,22:24:23.000,147,11089916,-795,0,1748384662,12780.504848289995,114.39532550999866,54452.61527592 2025-05-27,22:24:24.000,147,11089873,-795,0,1748384663,12780.605892939995,114.41647290000401,54452.37072672 2025-05-27,22:24:25.000,147,11089910,-795,0,1748384664,12780.781037,114.289588560001,54452.433610800006 2025-05-27,22:24:26.000,147,11089865,-795,0,1748384665,12781.097643569992,114.1415568299999,54452.42662368001 2025-05-27,22:24:27.000,147,11089894,-795,0,1748384666,12781.488349549989,113.95827945000201,54452.63623728 2025-05-27,22:24:28.000,147,11089872,-795,0,1748384667,12781.495085859999,113.9935250999988,54452.433610800006 2025-05-27,22:24:29.000,147,11089930,-795,0,1748384668,12781.623075749994,114.0076233600048,54452.51046912 2025-05-27,22:24:30.000,147,11089890,-795,0,1748384669,12781.542240029994,114.04991814000095,54452.44758504 2025-05-27,22:24:31.000,147,11089892,-795,0,1748384670,12781.582657889994,114.00057422999816,54452.59431456001 2025-05-27,22:24:32.000,147,11089904,-795,0,1748384671,12781.75780195,114.03581988000224,54452.37072672 2025-05-27,22:24:33.000,147,11089915,-795,0,1748384672,12781.95315493999,114.01467249000416,54452.35675248001 2025-05-27,22:24:34.000,147,11089936,-795,0,1748384673,12782.074408519991,113.95827945000201,54452.328804 2025-05-27,22:24:35.000,147,11089859,-795,0,1748384674,12782.303443060002,113.7961494600022,54452.51046912 2025-05-27,22:24:36.000,147,11089821,-795,0,1748384675,12782.471850809998,113.63401947000239,54452.58732744 2025-05-27,22:24:37.000,147,11089883,-795,0,1748384676,12782.85582048,113.50008600000001,54452.56636608 2025-05-27,22:24:38.000,147,11089881,-795,0,1748384677,12783.246526459996,113.41549644000042,54452.45457216001 2025-05-27,22:24:39.000,147,11089857,-795,0,1748384678,12783.778694949993,113.24631732000125,54452.4685464 2025-05-27,22:24:40.000,147,11089900,-795,0,1748384679,12784.23676403,113.04894168000465,54452.328804 2025-05-27,22:24:41.000,147,11089917,-795,0,1748384680,12784.627470009997,112.8092712600046,54452.44059792 2025-05-27,22:24:42.000,147,11089907,-795,0,1748384681,12784.856504549993,112.71058343999903,54452.44059792 2025-05-27,22:24:43.000,147,11089915,-795,0,1748384682,12785.213528979999,112.52025693000178,54452.56636608 2025-05-27,22:24:44.000,147,11089861,-795,0,1748384683,12785.59749865,112.3863234599994,54452.461559280004 2025-05-27,22:24:45.000,147,11089879,-795,0,1748384684,12786.136403449993,112.30878302999918,54452.77597968 2025-05-27,22:24:46.000,147,11089913,-795,0,1748384685,12786.439537399994,112.16075129999808,54452.817902400006 2025-05-27,22:24:47.000,147,11089919,-795,0,1748384686,12786.803298139996,112.06206347999978,54452.9925804 2025-05-27,22:24:48.000,147,11089900,-795,0,1748384687,12786.938024340001,112.29468477000046,54452.78995392001 2025-05-27,22:24:49.000,147,11089876,-795,0,1748384688,12787.153586259992,112.37927433000004,54452.85982512001 2025-05-27,22:24:50.000,147,11089870,-795,0,1748384689,12787.348939249998,112.44271650000155,54452.97161904 2025-05-27,22:24:51.000,147,11089899,-795,0,1748384690,12787.409566039998,112.46386388999963,54453.04149024 2025-05-27,22:24:52.000,147,11089866,-795,0,1748384691,12787.335466629993,112.4991095400037,54453.272065200006 2025-05-27,22:24:53.000,147,11089918,-795,0,1748384692,12787.537555929994,112.55550257999857,54453.153284160006 2025-05-27,22:24:54.000,147,11089854,-795,0,1748384693,12787.8541625,112.58369910000329,54453.09040008 2025-05-27,22:24:55.000,147,11089900,-795,0,1748384694,12788.217923240001,112.52730606000114,54453.35591064 2025-05-27,22:24:56.000,147,11089911,-795,0,1748384695,12788.345913129997,112.58369910000329,54453.369884880005 2025-05-27,22:24:57.000,147,11089869,-795,0,1748384696,12788.399803610002,112.67533779000223,54453.06943872 2025-05-27,22:24:58.000,147,11089901,-795,0,1748384697,12788.608629219998,112.6471412700048,54453.11834856 2025-05-27,22:24:59.000,147,11089816,-795,0,1748384698,12788.98586257999,112.58369910000329,54453.11136144 2025-05-27,22:25:00.000,147,11089888,-795,0,1748384699,12789.262051289996,112.58369910000329,54453.34892352 2025-05-27,22:25:01.000,147,11089834,-795,0,1748384700,12789.430459039992,112.47091301999899,54453.24411672001 2025-05-27,22:25:02.000,147,11089883,-795,0,1748384701,12789.646020959997,112.49206041000434,54453.42578184 2025-05-27,22:25:03.000,147,11089878,-795,0,1748384702,12789.672966199993,112.64009213999816,54453.34892352 2025-05-27,22:25:04.000,147,11089866,-795,0,1748384703,12789.598866790002,112.83041865000268,54453.24411672001 2025-05-27,22:25:05.000,147,11089876,-795,0,1748384704,12789.639284650002,112.88681169000483,54452.95764480001 2025-05-27,22:25:06.000,147,11089892,-795,0,1748384705,12789.551712619992,112.9925486400025,54452.985593280006 2025-05-27,22:25:07.000,147,11089865,-795,0,1748384706,12789.578657860002,113.07008907000272,54452.88078648 2025-05-27,22:25:08.000,147,11089908,-795,0,1748384707,12789.713384059993,112.97140125000442,54452.68514712 2025-05-27,22:25:09.000,147,11089890,-795,0,1748384708,12790.08388110999,112.81632039000397,54452.95065768 2025-05-27,22:25:10.000,147,11089882,-795,0,1748384709,12790.157980519994,112.77402561000054,54452.88777360001 2025-05-27,22:25:11.000,147,11089880,-795,0,1748384710,12790.16471682999,112.68943605000095,54452.915722080004 2025-05-27,22:25:12.000,147,11089883,-795,0,1748384711,12789.982836459989,112.60484649000136,54452.83187664 2025-05-27,22:25:13.000,147,11089875,-795,0,1748384712,12789.888528119998,112.58369910000329,54452.796941040004 2025-05-27,22:25:14.000,147,11089906,-795,0,1748384713,12789.720120370002,112.61189562000072,54452.6082888 2025-05-27,22:25:15.000,147,11089933,-795,0,1748384714,12789.753801919993,112.46386388999963,54452.531430480005 2025-05-27,22:25:16.000,147,11089857,-795,0,1748384715,12789.646020959997,112.31583215999854,54452.23098432 2025-05-27,22:25:17.000,147,11089869,-795,0,1748384716,12789.713384059993,112.28058651000174,54452.30784264001 2025-05-27,22:25:18.000,147,11089910,-795,0,1748384717,12789.699911440002,112.35812694000197,54452.077267680004 2025-05-27,22:25:19.000,147,11089937,-795,0,1748384718,12789.895264429993,112.30878302999918,54452.02137072001 2025-05-27,22:25:20.000,147,11089934,-795,0,1748384719,12790.211871,112.2523899900043,54451.958486640004 2025-05-27,22:25:21.000,147,11089915,-795,0,1748384720,12790.642994839996,112.11845652000193,54451.92355104001 2025-05-27,22:25:22.000,147,11089874,-795,0,1748384721,12790.845084139997,111.9422282700034,54451.67201472 2025-05-27,22:25:23.000,147,11089791,-795,0,1748384722,12790.744039489997,111.87173697000253,54451.51131096 2025-05-27,22:25:24.000,147,11089861,-795,0,1748384723,12790.602576979996,111.93517914000404,54451.3156716 2025-05-27,22:25:25.000,147,11089878,-795,0,1748384724,12790.488059709991,111.80124567000166,54451.51829808001 2025-05-27,22:25:26.000,147,11089860,-795,0,1748384725,12790.42743291999,111.63911568000185,54451.39951704001 2025-05-27,22:25:27.000,147,11089919,-795,0,1748384726,12790.440905539996,111.54042786000355,54451.32265872 2025-05-27,22:25:38.000,147,11089884,-795,0,1748384737,12790.730566869992,111.22321701000328,54450.34446192001 2025-05-27,22:25:39.000,147,11089900,-795,0,1748384738,12790.824875209997,111.03993962999812,54450.42830736 2025-05-27,22:25:40.000,147,11089876,-795,0,1748384739,12790.791193659992,111.03289049999876,54450.27459072001 2025-05-27,22:25:41.000,147,11089874,-795,0,1748384740,12790.797929970002,111.07518528000219,54450.28856496 2025-05-27,22:25:42.000,147,11089905,-795,0,1748384741,12790.676676390001,111.18797135999921,54450.253629360006 2025-05-27,22:25:43.000,147,11089900,-795,0,1748384742,12790.636258530001,111.21616788000392,54450.232668000004 2025-05-27,22:25:44.000,147,11089901,-795,0,1748384743,12790.622785909996,111.18092222999985,54450.20471952001 2025-05-27,22:25:45.000,147,11089912,-795,0,1748384744,12790.690149009992,111.16682397000113,54450.15580968001 2025-05-27,22:25:46.000,147,11089882,-795,0,1748384745,12790.55542281,111.2725609199988,54449.83440216 2025-05-27,22:25:47.000,147,11089888,-795,0,1748384746,12790.39375137,111.39239613000245,54449.65972416 2025-05-27,22:25:48.000,147,11089910,-795,0,1748384747,12790.218607309995,111.3853470000031,54449.48504616001 2025-05-27,22:25:49.000,147,11089912,-795,0,1748384748,12790.16471682999,111.41354352000053,54449.512994640005 2025-05-27,22:25:50.000,147,11089888,-795,0,1748384749,12790.11082635,111.5192804699982,54449.750556720006 2025-05-27,22:25:51.000,147,11089881,-795,0,1748384750,12790.19166207,111.60387002999778,54449.84138928001 2025-05-27,22:25:52.000,147,11089858,-795,0,1748384751,12790.19166207,111.681410459998,54449.862350639996 2025-05-27,22:25:53.000,147,11089867,-795,0,1748384752,12790.238816239995,111.82239305999974,54449.87632488 2025-05-27,22:25:54.000,147,11089895,-795,0,1748384753,12790.157980519994,111.99157217999891,54449.750556720006 2025-05-27,22:25:55.000,147,11089871,-795,0,1748384754,12790.16471682999,112.04796522000106,54449.67369840001 2025-05-27,22:25:56.000,147,11089927,-795,0,1748384755,12790.016518009994,112.05501435000042,54449.694659759996 2025-05-27,22:25:57.000,147,11089901,-795,0,1748384756,12789.922209669989,112.0056704400049,54449.65273704001 2025-05-27,22:25:58.000,147,11089910,-795,0,1748384757,12789.659493580002,111.99862130999827,54449.7785052 2025-05-27,22:25:59.000,147,11089894,-795,0,1748384758,12789.666229889997,111.89993348999997,54449.83440216 2025-05-27,22:26:00.000,147,11089939,-795,0,1748384759,12789.686438819997,111.7307543700008,54449.94619608 2025-05-27,22:26:01.000,147,11089881,-795,0,1748384760,12789.679702510002,111.52632960000483,54449.82741504 2025-05-27,22:26:02.000,147,11089880,-795,0,1748384761,12789.699911440002,111.52632960000483,54449.90427336 2025-05-27,22:26:03.000,147,11089909,-795,0,1748384762,12789.693175129993,111.63206655000249,54449.78549232 2025-05-27,22:26:04.000,147,11089894,-795,0,1748384763,12789.578657860002,111.78714741000294,54449.59684008 2025-05-27,22:26:05.000,147,11089924,-795,0,1748384764,12789.733592989993,111.90698261999933,54449.61780144 2025-05-27,22:26:06.000,147,11089879,-795,0,1748384765,12789.827901329998,112.0761617399985,54449.92523472 2025-05-27,22:26:07.000,147,11089922,-795,0,1748384766,12789.875055499993,112.21714434000023,54449.967157440005 2025-05-27,22:26:08.000,147,11089901,-795,0,1748384767,12789.949154909998,112.29468477000046,54449.96017032001 2025-05-27,22:26:09.000,147,11089894,-795,0,1748384768,12790.178189449995,112.34402868000325,54449.99510592 2025-05-27,22:26:10.000,147,11089856,-795,0,1748384769,12790.299443029995,112.4356673700022,54450.064977120004 2025-05-27,22:26:11.000,147,11089850,-795,0,1748384770,12790.27249779,112.66828866000287,54449.96017032001 2025-05-27,22:26:12.000,147,11089879,-795,0,1748384771,12790.33312458,112.8445169100014,54449.89029912001 2025-05-27,22:26:13.000,147,11089902,-795,0,1748384772,12790.616049600001,112.95730298999842,54449.87632488 2025-05-27,22:26:14.000,147,11089925,-795,0,1748384773,12790.872029379992,113.04894168000465,54450.21170664 2025-05-27,22:26:15.000,147,11089914,-795,0,1748384774,12791.148218089998,113.11238384999888,54450.29555208001 2025-05-27,22:26:16.000,147,11089920,-795,0,1748384775,12791.47156097,113.23221906000254,54450.44926872 2025-05-27,22:26:17.000,147,11089910,-795,0,1748384776,12791.922893739997,113.30975949000276,54450.45625584 2025-05-27,22:26:18.000,147,11089873,-795,0,1748384777,12792.313599719993,113.34500513999956,54450.56106264001 2025-05-27,22:26:19.000,147,11089914,-795,0,1748384778,12792.75145987,113.42959469999914,54450.351449040005 2025-05-27,22:26:20.000,147,11089870,-795,0,1748384779,12792.9737581,113.49303687000065,54450.48420432 2025-05-27,22:26:21.000,147,11089925,-795,0,1748384780,12793.088275369992,113.57057730000088,54450.44926872 2025-05-27,22:26:22.000,147,11089898,-795,0,1748384781,12793.148902159992,113.4507420900045,54450.43529448 2025-05-27,22:26:23.000,147,11089906,-795,0,1748384782,12793.290364669992,113.32385775000148,54450.519139920005 2025-05-27,22:26:24.000,147,11089941,-795,0,1748384783,12793.121956919997,113.24631732000125,54450.37241040001 2025-05-27,22:26:25.000,147,11089863,-795,0,1748384784,12793.027648579991,113.17582602000039,54450.63093384001 2025-05-27,22:26:26.000,147,11089878,-755,0,1748384785,12792.87271345,113.07008907000272,54450.67285656 2025-05-27,22:26:27.000,147,11089827,-795,0,1748384786,12792.82555927999,112.95730298999842,54450.400358880004 2025-05-27,22:26:28.000,147,11089882,-795,0,1748384787,12792.74472355999,112.92205734000163,54450.22568088001 2025-05-27,22:26:29.000,147,11089917,-795,0,1748384788,12792.78514141999,112.7810747399999,54450.07895136001 2025-05-27,22:26:30.000,147,11089928,-795,0,1748384789,12792.926603929991,112.71763256999839,54450.10689984001 2025-05-27,22:26:31.000,147,11089926,-795,0,1748384790,12793.290364669992,112.67533779000223,54450.351449040005 2025-05-27,22:26:32.000,147,11089892,-795,0,1748384791,12793.411618249993,112.56255170999793,54450.29555208001 2025-05-27,22:26:33.000,147,11089878,-795,0,1748384792,12793.573289689994,112.33697955000389,54450.0929256 2025-05-27,22:26:34.000,147,11089910,-795,0,1748384793,12793.815796849995,112.06911260999914,54450.253629360006 2025-05-27,22:26:35.000,147,11089821,-795,0,1748384794,12793.714752199994,111.93517914000404,54449.94619608 2025-05-27,22:26:36.000,147,11089868,-795,0,1748384795,12793.499190279988,111.61091916000441,54449.848376400005 2025-05-27,22:26:37.000,147,11089889,-795,0,1748384796,12793.526135519998,111.2725609199988,54449.750556720006 2025-05-27,22:26:38.000,147,11089912,-795,0,1748384797,12793.418354560003,111.08223441000155,54449.55491736001 2025-05-27,22:26:39.000,147,11089898,-795,0,1748384798,12793.485717659998,110.84961312000087,54449.82042792001 2025-05-27,22:26:40.000,147,11089877,-795,0,1748384799,12793.580025999989,110.65223748000426,54449.94619608 2025-05-27,22:26:41.000,147,11089882,-795,0,1748384800,12793.694543269994,110.6310900899989,54449.83440216 2025-05-27,22:26:42.000,147,11089882,-795,0,1748384801,12793.728224819999,110.70863051999913,54449.75754384 2025-05-27,22:26:43.000,147,11089823,-795,0,1748384802,12793.78211529999,110.66633574000298,54449.49203328 2025-05-27,22:26:44.000,147,11089895,-795,0,1748384803,12794.03135877,110.5324022700006,54449.42216208 2025-05-27,22:26:45.000,147,11089897,-795,0,1748384804,12794.401855819997,110.31387923999864,54449.4291492 2025-05-27,22:26:46.000,147,11089862,-795,0,1748384805,12794.563527259997,110.0883070800046,54449.38722648001 2025-05-27,22:26:47.000,147,11089915,-795,0,1748384806,12794.704989769998,109.81339101000049,54449.4990204 2025-05-27,22:26:48.000,147,11089859,-795,0,1748384807,12795.02833265,109.55257320000237,54449.561904480004 2025-05-27,22:26:49.000,147,11089883,-795,0,1748384808,12795.39209339,109.46798364000279,54449.55491736001 2025-05-27,22:26:50.000,147,11089914,-795,0,1748384809,12795.654809480002,109.37634495000384,54449.68767264 2025-05-27,22:26:51.000,147,11089814,-795,0,1748384810,12795.809744609993,109.37634495000384,54449.55491736001 2025-05-27,22:26:52.000,147,11089824,-795,0,1748384811,12795.991624979994,109.2847062600049,54449.526968879996 2025-05-27,22:26:53.000,147,11089806,-795,0,1748384812,12796.146560109999,109.30585365000297,54449.50600752001 2025-05-27,22:26:54.000,147,11089850,-795,0,1748384813,12796.34864941,109.40454147000128,54449.67369840001 2025-05-27,22:26:55.000,147,11089878,-795,0,1748384814,12796.618101809996,109.34109929999977,54449.96017032001 2025-05-27,22:26:56.000,147,11089889,-795,0,1748384815,12796.826927419992,109.27765712999826,54449.897286240004 2025-05-27,22:26:57.000,147,11089904,-795,0,1748384816,12797.089643509993,109.0732323600023,54449.967157440005 2025-05-27,22:26:58.000,147,11089922,-795,0,1748384817,12797.271523879994,108.84061107000161,54450.04401576 2025-05-27,22:26:59.000,147,11089877,-795,0,1748384818,12797.42645901,108.72077585999796,54450.00908016001 2025-05-27,22:27:00.000,147,11089854,-795,0,1748384819,12797.62181199999,108.51635109000199,54449.86933776001 2025-05-27,22:27:01.000,147,11089917,-795,0,1748384820,12797.884528089991,108.60094065000158,54449.862350639996 2025-05-27,22:27:02.000,147,11089921,-795,0,1748384821,12798.012517980002,108.56569500000478,54449.90427336 2025-05-27,22:27:03.000,147,11089865,-795,0,1748384822,12797.945154879992,108.55159673999879,54450.016067280005 2025-05-27,22:27:04.000,147,11089856,-795,0,1748384823,12797.76327450999,108.68553021000116,54450.10689984001 2025-05-27,22:27:05.000,147,11089902,-795,0,1748384824,12797.844110229991,108.81946368000354,54450.232668000004 2025-05-27,22:27:06.000,147,11089869,-795,0,1748384825,12797.877791779996,108.88290584999777,54450.23965512 2025-05-27,22:27:07.000,147,11089851,-795,0,1748384826,12797.79021975,109.00274106000143,54450.24664224001 2025-05-27,22:27:08.000,147,11089837,-795,0,1748384827,12797.52750366,109.14372366000316,54449.80645368 2025-05-27,22:27:09.000,147,11089892,-795,0,1748384828,12797.554448899995,109.25650974000018,54449.89029912001 2025-05-27,22:27:10.000,147,11089934,-795,0,1748384829,12797.554448899995,109.3833940800032,54449.92523472 2025-05-27,22:27:11.000,147,11089900,-795,0,1748384830,12797.64202092999,109.56667146000109,54450.22568088001 2025-05-27,22:27:12.000,147,11089890,-795,0,1748384831,12797.50055841999,109.78519449000305,54450.39337176001 2025-05-27,22:27:13.000,147,11089913,-795,0,1748384832,12797.31867804999,109.93322622000414,54450.30952632 2025-05-27,22:27:14.000,147,11089889,-795,0,1748384833,12797.251314949994,110.10240534000332,54450.33048768 2025-05-27,22:27:15.000,147,11089843,-795,0,1748384834,12797.46687687,110.37732141000015,54450.39337176001 2025-05-27,22:27:16.000,147,11089885,-795,0,1748384835,12797.554448899995,110.45486184000038,54450.20471952001 2025-05-27,22:27:17.000,147,11089861,-795,0,1748384836,12797.554448899995,110.56764792000467,54450.17677104001 2025-05-27,22:27:18.000,147,11089927,-795,0,1748384837,12797.44666794,110.69453226000041,54450.03702864001 2025-05-27,22:27:19.000,147,11089889,-795,0,1748384838,12797.54097627999,110.72977791000449,54450.12087408 2025-05-27,22:27:20.000,147,11089948,-795,0,1748384839,12797.817164989996,110.75797443000192,54450.45625584 2025-05-27,22:27:21.000,147,11089892,-795,0,1748384840,12798.066408459992,110.77207269000064,54450.44228160001 2025-05-27,22:27:22.000,147,11089910,-795,0,1748384841,12798.120298939997,110.57469705000403,54450.4772172 2025-05-27,22:27:23.000,147,11089866,-795,0,1748384842,12798.079881079997,110.47600922999845,54450.35843616 2025-05-27,22:27:24.000,147,11089934,-795,0,1748384843,12798.079881079997,110.55354965999868,54450.17677104001 2025-05-27,22:27:25.000,147,11089919,-795,0,1748384844,12798.160716799997,110.75797443000192,54449.92523472 2025-05-27,22:27:26.000,147,11089918,-795,0,1748384845,12798.423432889998,110.86371137999959,54449.93222184 2025-05-27,22:27:27.000,147,11089898,-795,0,1748384846,12798.66594005,111.10338179999962,54450.05799000001 2025-05-27,22:27:28.000,147,11089880,-795,0,1748384847,12798.74677577,111.06813615000283,54450.12087408 2025-05-27,22:27:29.000,147,11089840,-795,0,1748384848,12799.076854959996,111.03289049999876,54450.15580968001 2025-05-27,22:27:30.000,147,11089891,-795,0,1748384849,12799.265471639992,110.82141660000343,54450.14882256 2025-05-27,22:27:31.000,147,11089904,-795,0,1748384850,12799.319362119997,110.81436747000407,54450.03702864001 2025-05-27,22:27:32.000,147,11089924,-795,0,1748384851,12799.326098429992,110.88485876999766,54449.82042792001 2025-05-27,22:27:33.000,147,11089897,-795,0,1748384852,12799.447352009993,110.89895703000366,54449.54793024 2025-05-27,22:27:34.000,147,11089889,-795,0,1748384853,12799.622496069998,110.93420268000045,54449.4291492 2025-05-27,22:27:35.000,147,11089916,-795,0,1748384854,12799.75722226999,111.04698876000475,54449.48504616001 2025-05-27,22:27:36.000,147,11089893,-795,0,1748384855,12799.93910263999,111.237315270002,54449.72260824001 2025-05-27,22:27:37.000,147,11089907,-795,0,1748384856,12800.154664559996,111.42764177999925,54449.55491736001 2025-05-27,22:27:38.000,147,11089904,-795,0,1748384857,12800.451062200002,111.35010134999902,54449.48504616001 2025-05-27,22:27:39.000,147,11089886,-795,0,1748384858,12800.848504489994,111.30075744000351,54449.38023936 2025-05-27,22:27:40.000,147,11089858,-795,0,1748384859,12801.1246932,111.39239613000245,54449.19158712001 2025-05-27,22:27:41.000,147,11089880,-795,0,1748384860,12801.461508699991,111.62501742000313,54449.009922000005 2025-05-27,22:27:42.000,147,11089881,-795,0,1748384861,12801.865687299993,111.73780350000015,54448.961012160005 2025-05-27,22:27:43.000,147,11089917,-795,0,1748384862,12802.128403389994,111.90698261999933,54448.842231120005 2025-05-27,22:27:44.000,147,11089931,-795,0,1748384863,12802.38438317,112.21714434000023,54449.079793200006 2025-05-27,22:27:45.000,147,11089917,-795,0,1748384864,12802.775089149996,112.4991095400037,54449.00293488001 2025-05-27,22:27:46.000,147,11089911,-795,0,1748384865,12803.421774909999,112.59074823000265,54449.07280608001 2025-05-27,22:27:47.000,147,11089848,-795,0,1748384866,12803.79900826999,112.79517299999861,54449.03088336001 2025-05-27,22:27:48.000,147,11089861,-795,0,1748384867,12803.832689819996,113.01369603000057,54448.87716672 2025-05-27,22:27:49.000,147,11089889,-795,0,1748384868,12803.994361259996,113.28861210000468,54448.63960464 2025-05-27,22:27:50.000,147,11089906,-795,0,1748384869,12804.364858309993,113.52123338999809,54448.63960464 2025-05-27,22:27:51.000,147,11089920,-795,0,1748384870,12804.688201189994,113.64106860000174,54448.75139856 2025-05-27,22:27:52.000,147,11089911,-795,0,1748384871,12805.058698239991,113.90893553999922,54448.95402504001 2025-05-27,22:27:53.000,147,11089904,-795,0,1748384872,12805.314678019997,114.27549030000228,54448.90511520001 2025-05-27,22:27:54.000,147,11089949,-795,0,1748384873,12805.691911379989,114.49401333000424,54448.81428264001 2025-05-27,22:27:55.000,147,11089881,-795,0,1748384874,12806.16345308,114.61384854000062,54448.84921824 2025-05-27,22:27:56.000,147,11089892,-795,0,1748384875,12806.527213820002,114.71958548999828,54448.75838568 2025-05-27,22:27:57.000,147,11089868,-795,0,1748384876,12806.675412639997,114.97335417000431,54448.54178496 2025-05-27,22:27:58.000,147,11089892,-795,0,1748384877,12806.796666219998,115.26941762999923,54448.290248640005 2025-05-27,22:27:59.000,147,11089934,-795,0,1748384878,12807.11327278999,115.28351588999794,54448.32518424 2025-05-27,22:28:00.000,147,11089872,-795,0,1748384879,12807.34230733,115.4385967499984,54448.46492664 2025-05-27,22:28:01.000,147,11089916,-795,0,1748384880,12807.557869249991,115.78400412000337,54448.64659176001 2025-05-27,22:28:02.000,147,11089877,-795,0,1748384881,12807.894684749997,116.03777280000213,54448.63261752 2025-05-27,22:28:03.000,147,11089864,-795,0,1748384882,12808.157400839998,116.22809930999938,54448.54178496 2025-05-27,22:28:04.000,147,11089950,-795,0,1748384883,12808.25170917999,116.44662234000134,54448.42999104001 2025-05-27,22:28:05.000,147,11089883,-795,0,1748384884,12808.25170917999,116.75678406000225,54448.38108120001 2025-05-27,22:28:06.000,147,11089908,-795,0,1748384885,12808.224763939994,117.07399491000251,54448.29723576 2025-05-27,22:28:07.000,147,11089922,-795,0,1748384886,12808.137191909998,117.44054966999829,54448.29723576 2025-05-27,22:28:08.000,147,11089926,-795,0,1748384887,12807.995729399998,117.84235007999814,54448.17845472 2025-05-27,22:28:09.000,147,11089891,-795,0,1748384888,12807.948575230002,118.20185571000184,54448.47191376 2025-05-27,22:28:10.000,147,11089897,-795,0,1748384889,12807.786903790002,118.64595089999784,54448.51383648 2025-05-27,22:28:11.000,147,11089834,-795,0,1748384890,12807.557869249991,119.10414434999984,54448.4160168 2025-05-27,22:28:12.000,147,11089828,-795,0,1748384891,12807.35577994999,119.45660085000418,54448.37409408 2025-05-27,22:28:13.000,147,11089896,-795,0,1748384892,12807.207581129995,119.68922214000486,54448.15050624 2025-05-27,22:28:14.000,147,11089869,-795,0,1748384893,12807.146954339994,119.90774516999954,54447.96884112 2025-05-27,22:28:15.000,147,11089875,-795,0,1748384894,12807.012228139989,120.40118426999834,54448.09460928001 2025-05-27,22:28:16.000,147,11089910,-795,0,1748384895,12806.958337659999,120.85232859000098,54448.08063504 2025-05-27,22:28:17.000,147,11089923,-795,0,1748384896,12806.951601349989,121.34576768999978,54448.15050624 2025-05-27,22:28:18.000,147,11089906,-795,0,1748384897,12806.904447179993,121.71937158000219,54448.08762216 2025-05-27,22:28:19.000,147,11089873,-795,0,1748384898,12806.816875149998,122.14231938000012,54447.8919828 2025-05-27,22:28:20.000,147,11089813,-795,0,1748384899,12806.587840610002,122.55821804999869,54447.905957040006 2025-05-27,22:28:21.000,147,11089870,-795,0,1748384900,12806.358806069991,122.99526411000261,54447.77320176 2025-05-27,22:28:22.000,147,11089913,-795,0,1748384901,12806.251025109996,123.33362235000095,54447.39589728001 2025-05-27,22:28:23.000,147,11089892,-795,0,1748384902,12806.2442888,123.68607884999801,54447.20724504001 2025-05-27,22:28:24.000,147,11089904,-795,0,1748384903,12806.311651899996,123.95394579000276,54447.17929656001 2025-05-27,22:28:25.000,147,11089896,-795,0,1748384904,12806.291442969996,124.03853535000235,54447.22121928 2025-05-27,22:28:26.000,147,11089878,-795,0,1748384905,12806.18366201,124.01738796000427,54447.14436096 2025-05-27,22:28:27.000,147,11089837,-795,0,1748384906,12806.26449773,124.11607578000257,54447.549613920004 2025-05-27,22:28:28.000,147,11089864,-795,0,1748384907,12806.05567211999,124.25000924999767,54447.29109048 2025-05-27,22:28:29.000,147,11089870,-795,0,1748384908,12806.028726879995,124.23591098999896,54447.47275560001 2025-05-27,22:28:30.000,147,11089914,-795,0,1748384909,12805.907473299994,124.36279533000197,54447.1932708 2025-05-27,22:28:31.000,147,11089915,-795,0,1748384910,12805.792956029989,124.51082706000307,54447.116412480005 2025-05-27,22:28:32.000,147,11089891,-795,0,1748384911,12805.779483409999,124.79279225999926,54447.20025792 2025-05-27,22:28:33.000,147,11089860,-795,0,1748384912,12805.826637579994,125.08180659000209,54447.15833520001 2025-05-27,22:28:34.000,147,11089884,-795,0,1748384913,12805.96136378,125.17344528000103,54447.284103360005 2025-05-27,22:28:35.000,147,11089822,-795,0,1748384914,12806.13650783999,125.2439365800019,54447.263142 2025-05-27,22:28:36.000,147,11089851,-795,0,1748384915,12805.968100089995,125.3426244000002,54447.24916776 2025-05-27,22:28:37.000,147,11089894,-795,0,1748384916,12805.860319129999,125.40606657000171,54447.116412480005 2025-05-27,22:28:38.000,147,11089907,-795,0,1748384917,12805.89400067999,125.5540983000028,54446.97667008 2025-05-27,22:28:39.000,147,11089904,-795,0,1748384918,12806.03546318999,125.5540983000028,54446.86487616 2025-05-27,22:28:40.000,147,11089878,-795,0,1748384919,12806.18366201,125.39901744000235,54446.83692768 2025-05-27,22:28:41.000,147,11089902,-795,0,1748384920,12806.277970349991,125.38491918000364,54446.9836572 2025-05-27,22:28:42.000,147,11089879,-795,0,1748384921,12806.22407987,125.51885264999873,54447.14436096 2025-05-27,22:28:43.000,147,11089892,-795,0,1748384922,12806.298179279991,125.64573699000175,54447.13038672 2025-05-27,22:28:44.000,147,11089949,-795,0,1748384923,12806.30491559,125.7373756800007,54446.948721600005 2025-05-27,22:28:45.000,147,11089891,-795,0,1748384924,12806.311651899996,125.77262133000477,54446.94173448001 2025-05-27,22:28:46.000,147,11089899,-795,0,1748384925,12806.318388209991,125.73032655000134,54446.8089792 2025-05-27,22:28:47.000,147,11089886,-795,0,1748384926,12806.291442969996,125.70917916000326,54446.52250728 2025-05-27,22:28:48.000,147,11089952,-795,0,1748384927,12806.298179279991,125.7021300300039,54446.55045576 2025-05-27,22:28:49.000,147,11089918,-795,0,1748384928,12806.412696549996,125.54704917000345,54446.62731408 2025-05-27,22:28:50.000,147,11089892,-795,0,1748384929,12806.547422750002,125.37787005000428,54446.86487616 2025-05-27,22:28:51.000,147,11089885,-795,0,1748384930,12806.628258470002,125.25803484000062,54446.88583752 2025-05-27,22:28:52.000,147,11089838,-795,0,1748384931,12806.722566809993,125.13819963000424,54446.76705648 2025-05-27,22:28:53.000,147,11089893,-795,0,1748384932,12806.823611459993,125.06065920000401,54446.72513376001 2025-05-27,22:28:54.000,147,11089913,-795,0,1748384933,12806.944865039994,125.07475746000273,54446.63430120001 2025-05-27,22:28:55.000,147,11089881,-795,0,1748384934,12807.1200091,125.13819963000424,54446.52250728 2025-05-27,22:28:56.000,147,11089898,-795,0,1748384935,12807.099800169999,125.15229789000296,54446.59237848 2025-05-27,22:28:57.000,147,11089891,-795,0,1748384936,12807.106536479994,125.22983832000318,54446.47359744 2025-05-27,22:28:58.000,147,11089889,-795,0,1748384937,12807.079591239999,125.35672265999892,54446.76006936 2025-05-27,22:28:59.000,147,11089836,-795,0,1748384938,12807.106536479994,125.37787005000428,54446.76006936 2025-05-27,22:29:00.000,147,11089882,-795,0,1748384939,12807.025700759994,125.41311570000107,54446.80199208001 2025-05-27,22:29:01.000,147,11089888,-795,0,1748384940,12806.998755519999,125.43426308999915,54446.81596632 2025-05-27,22:29:02.000,147,11089899,-795,0,1748384941,12806.911183489989,125.56114743000217,54446.87186328001 2025-05-27,22:29:03.000,147,11089856,-795,0,1748384942,12806.715830499998,125.68098263999855,54446.55744288001 2025-05-27,22:29:04.000,147,11089863,-795,0,1748384943,12806.513741199997,125.7373756800007,54446.662249680005 2025-05-27,22:29:05.000,147,11089926,-795,0,1748384944,12806.426169170001,125.71622829000262,54446.781030720005 2025-05-27,22:29:06.000,147,11089889,-795,0,1748384945,12806.129771529995,125.63163873000303,54446.94173448001 2025-05-27,22:29:07.000,147,11089912,-795,0,1748384946,12805.89400067999,125.63868786000239,54447.01859280001 2025-05-27,22:29:08.000,147,11089853,-795,0,1748384947,12805.563921489993,125.69508090000454,54446.80199208001 2025-05-27,22:29:09.000,147,11089908,-795,0,1748384948,12805.584130419993,125.4906561300013,54446.878850400004 2025-05-27,22:29:10.000,147,11089915,-795,0,1748384949,12805.523503629993,125.43426308999915,54446.87186328001 2025-05-27,22:29:11.000,147,11089886,-795,0,1748384950,12805.523503629993,125.3426244000002,54446.78801784 2025-05-27,22:29:12.000,147,11089891,-795,0,1748384951,12805.496558389998,125.26508396999998,54446.77404360001 2025-05-27,22:29:13.000,147,11089895,-795,0,1748384952,12805.523503629993,125.15934702000231,54446.67622392001 2025-05-27,22:29:14.000,147,11089933,-795,0,1748384953,12805.604339349993,125.11000310999952,54446.82295344001 2025-05-27,22:29:15.000,147,11089871,-795,0,1748384954,12805.638020899998,124.9972170300025,54447.17929656001 2025-05-27,22:29:16.000,147,11089851,-795,0,1748384955,12805.496558389998,124.933774860001,54447.214232160004 2025-05-27,22:29:17.000,147,11089855,-795,0,1748384956,12805.388777430002,124.77164487000118,54447.25615488001 2025-05-27,22:29:18.000,147,11089892,-795,0,1748384957,12805.146270270001,124.67295705000288,54447.046541280004 2025-05-27,22:29:19.000,147,11089871,-795,0,1748384958,12804.98459883,124.65885879000416,54447.02557992 2025-05-27,22:29:20.000,147,11089886,-795,0,1748384959,12804.67472856999,124.64476052999817,54447.067502640006 2025-05-27,22:29:21.000,147,11089911,-795,0,1748384960,12804.459166649998,124.54607270999986,54447.1233996 2025-05-27,22:29:22.000,147,11089899,-795,0,1748384961,12804.189714250002,124.60951488000137,54447.10942536001 2025-05-27,22:29:23.000,147,11089834,-795,0,1748384962,12803.974152329996,124.62361314000009,54447.29109048 2025-05-27,22:29:24.000,147,11089882,-795,0,1748384963,12803.73838147999,124.70115357000032,54447.32602608001 2025-05-27,22:29:25.000,147,11089875,-715,0,1748384964,12803.62386421,124.64476052999817,54447.31903896 2025-05-27,22:29:26.000,147,11089876,-795,0,1748384965,12803.4824017,124.41918837000412,54447.235193520006 2025-05-27,22:29:27.000,147,11089900,-795,0,1748384966,12803.408302289994,124.02443709000363,54446.948721600005 2025-05-27,22:29:28.000,147,11089913,-795,0,1748384967,12803.347675499994,124.04558448000171,54446.92077312001 2025-05-27,22:29:29.000,147,11089908,-795,0,1748384968,12803.347675499994,124.01033883000491,54447.17929656001 2025-05-27,22:29:30.000,147,11089910,-795,0,1748384969,12803.125377269993,123.95394579000276,54447.3679488 2025-05-27,22:29:31.000,147,11089929,-795,0,1748384970,12802.768352840001,123.82001232000039,54447.6474336 2025-05-27,22:29:32.000,147,11089896,-795,0,1748384971,12802.47869150999,123.65788233000058,54447.58454952 2025-05-27,22:29:33.000,147,11089930,-795,0,1748384972,12802.269865899994,123.53099799000483,54447.52166544001 2025-05-27,22:29:34.000,147,11089937,-795,0,1748384973,12802.101458149999,123.4252610399999,54447.570575280006 2025-05-27,22:29:35.000,147,11089929,-795,0,1748384974,12801.959995639998,123.31952409000223,54447.717304800004 2025-05-27,22:29:36.000,147,11089895,-795,0,1748384975,12801.771378960002,123.25608192000072,54447.61249800001 2025-05-27,22:29:37.000,147,11089889,-795,0,1748384976,12801.683806929992,123.27018017999944,54447.549613920004 2025-05-27,22:29:38.000,147,11089896,-795,0,1748384977,12801.751170030002,123.35476973999903,54447.63345936 2025-05-27,22:29:39.000,147,11089949,-795,0,1748384978,12801.906105159993,123.46755582000333,54447.836085840005 2025-05-27,22:29:40.000,147,11089923,-795,0,1748384979,12802.040831359998,123.5380471200042,54448.01775096001 2025-05-27,22:29:41.000,147,11089885,-795,0,1748384980,12802.168821249994,123.5239488599982,54448.08063504 2025-05-27,22:29:42.000,147,11089902,-795,0,1748384981,12802.21597541999,123.55214538000291,54448.16448048001 2025-05-27,22:29:43.000,147,11089931,-795,0,1748384982,12802.141876009999,123.43935929999861,54448.01775096001 2025-05-27,22:29:44.000,147,11089890,-795,0,1748384983,12801.986940879993,123.46050669000397,54447.70333056 2025-05-27,22:29:45.000,147,11089849,-795,0,1748384984,12801.845478369993,123.3900153900031,54447.72429192 2025-05-27,22:29:46.000,147,11089904,-795,0,1748384985,12801.771378960002,123.36886799999775,54448.052686560004 2025-05-27,22:29:47.000,147,11089852,-795,0,1748384986,12801.555817039996,123.39706452000246,54447.98980248 2025-05-27,22:29:48.000,147,11089879,-795,0,1748384987,12801.16511106,123.48165408000204,54448.05967368 2025-05-27,22:29:49.000,147,11089911,-795,0,1748384988,12800.983230689999,123.40411365000182,54447.98281536 2025-05-27,22:29:50.000,147,11089914,-795,0,1748384989,12800.808086629993,123.41116278000118,54447.96884112 2025-05-27,22:29:51.000,147,11089909,-795,0,1748384990,12800.922603899999,123.43935929999861,54448.122557760005 2025-05-27,22:29:52.000,147,11089918,-795,0,1748384991,12801.151638439995,123.46050669000397,54448.08762216 2025-05-27,22:29:53.000,147,11089903,-795,0,1748384992,12801.28636464,123.48165408000204,54447.8919828 2025-05-27,22:29:54.000,147,11089890,-795,0,1748384993,12801.441299769991,123.45345756000461,54447.954866880005 2025-05-27,22:29:55.000,147,11089863,-795,0,1748384994,12801.569289660001,123.41821191000054,54447.98281536 2025-05-27,22:29:56.000,147,11089865,-795,0,1748384995,12801.555817039996,123.41821191000054,54448.17845472 2025-05-27,22:29:57.000,147,11089883,-795,0,1748384996,12801.576025969996,123.47460495000269,54448.14351912001 2025-05-27,22:29:58.000,147,11089931,-715,0,1748384997,12801.461508699991,123.56624364000163,54447.94089264 2025-05-27,22:29:59.000,147,11089903,-795,0,1748384998,12801.461508699991,123.59444015999907,54448.02473808001 2025-05-27,22:30:00.000,147,11089923,-795,0,1748384999,12801.508662870001,123.58739102999971,54448.21339032001 2025-05-27,22:30:01.000,147,11089923,-795,0,1748385000,12801.569289660001,123.700177110004,54447.99678960001 2025-05-27,22:30:02.000,147,11089879,-795,0,1748385001,12801.602971209992,123.77066841000487,54447.96884112 2025-05-27,22:30:03.000,147,11089871,-795,0,1748385002,12801.683806929992,123.80591406000167,54447.87102144 2025-05-27,22:30:04.000,147,11089870,-795,0,1748385003,12801.784851579992,123.86935623000318,54448.122557760005 2025-05-27,22:30:05.000,147,11089868,-795,0,1748385004,12801.899368849998,123.85525797000446,54448.052686560004 2025-05-27,22:30:06.000,147,11089889,-795,0,1748385005,12802.020622429998,123.86230710000382,54448.18544184001 2025-05-27,22:30:07.000,147,11089914,-795,0,1748385006,12802.202502799999,123.87640536000254,54448.24832592 2025-05-27,22:30:08.000,147,11089911,-795,0,1748385007,12802.222711729999,124.03853535000235,54448.16448048001 2025-05-27,22:30:09.000,147,11089904,-795,0,1748385008,12802.242920659999,124.17951795000408,54448.01775096001 2025-05-27,22:30:10.000,147,11089888,-795,0,1748385009,12802.182293869999,124.20771447000152,54448.06666080001 2025-05-27,22:30:11.000,147,11089899,-795,0,1748385010,12802.135139699989,124.28525490000175,54448.09460928001 2025-05-27,22:30:12.000,147,11089865,-795,0,1748385011,12801.838742059997,124.29935316000046,54448.1015964 2025-05-27,22:30:13.000,147,11089883,-795,0,1748385012,12801.555817039996,124.25705838000431,54448.136532 2025-05-27,22:30:14.000,147,11089894,-795,0,1748385013,12801.24594678,124.29935316000046,54448.052686560004 2025-05-27,22:30:15.000,147,11089931,-795,0,1748385014,12801.01691223999,124.36279533000197,54448.10858352 2025-05-27,22:30:16.000,147,11089901,-795,0,1748385015,12800.855240799989,124.46148315000028,54448.136532 2025-05-27,22:30:17.000,147,11089880,-795,0,1748385016,12800.794614009988,124.60951488000137,54447.87800856001 2025-05-27,22:30:18.000,147,11089889,-795,0,1748385017,12800.700305669998,124.81393965000461,54447.738266160006 2025-05-27,22:30:19.000,147,11089919,-795,0,1748385018,12800.653151500002,125.02541354999994,54447.68935632001 2025-05-27,22:30:20.000,147,11089868,-795,0,1748385019,12800.531897920002,125.19459266999911,54447.787176000005 2025-05-27,22:30:21.000,147,11089884,-795,0,1748385020,12800.370226480001,125.34967352999956,54447.80813736001 2025-05-27,22:30:22.000,147,11089886,-795,0,1748385021,12800.215291349996,125.50475439000002,54447.91993128 2025-05-27,22:30:23.000,147,11089881,-795,0,1748385022,12800.06709253,125.62458960000367,54447.884995680004 2025-05-27,22:30:24.000,147,11089853,-795,0,1748385023,12799.88521216,125.72327742000198,54447.8919828 2025-05-27,22:30:25.000,147,11089872,-795,0,1748385024,12799.642704999998,125.81491611000092,54447.76621464 2025-05-27,22:30:26.000,147,11089886,-795,0,1748385025,12799.494506180003,125.82196524000028,54447.74525328 2025-05-27,22:30:27.000,147,11089879,-795,0,1748385026,12799.326098429992,125.84311262999836,54447.68935632001 2025-05-27,22:30:28.000,147,11089865,-795,0,1748385027,12798.86802935,125.94180045000394,54447.39589728001 2025-05-27,22:30:29.000,147,11089901,-795,0,1748385028,12798.773721009995,126.00524261999817,54447.63345936 2025-05-27,22:30:30.000,147,11089861,-795,0,1748385029,12798.70635791,126.04048827000224,54447.668394960005 2025-05-27,22:30:31.000,147,11089902,-795,0,1748385030,12798.63899480999,126.15327434999926,54447.81512448 2025-05-27,22:30:32.000,147,11089855,-795,0,1748385031,12798.511004919994,126.30130608000036,54447.7522404 2025-05-27,22:30:33.000,147,11089922,-795,0,1748385032,12798.308915619993,126.42819042000338,54447.65442072 2025-05-27,22:30:34.000,147,11089920,-795,0,1748385033,12798.214607280002,126.56917301999783,54447.37493592001 2025-05-27,22:30:35.000,147,11089843,-795,0,1748385034,12798.194398350002,126.69605736000085,54447.43083288 2025-05-27,22:30:36.000,147,11089885,-795,0,1748385035,12798.106826319992,126.78064692000044,54447.402884400006 2025-05-27,22:30:37.000,147,11089878,-795,0,1748385036,12798.127035249992,126.85818735000066,54447.42384576001 2025-05-27,22:30:38.000,147,11089875,-795,0,1748385037,12798.025990599992,126.94277691000025,54447.36096168 2025-05-27,22:30:39.000,147,11089875,-795,0,1748385038,12798.079881079997,126.99212082000304,54447.31903896 2025-05-27,22:30:40.000,147,11089851,-795,0,1748385039,12798.153980490002,127.10490690000006,54447.37493592001 2025-05-27,22:30:41.000,147,11089927,-795,0,1748385040,12798.214607280002,127.21769298000436,54447.30506472001 2025-05-27,22:30:42.000,147,11089878,-795,0,1748385041,12798.295442999988,127.35162644999946,54446.9836572 2025-05-27,22:30:43.000,147,11089908,-795,0,1748385042,12798.349333479993,127.4432651399984,54446.781030720005 2025-05-27,22:30:44.000,147,11089901,-795,0,1748385043,12798.484059679999,127.50670730999991,54446.74609512 2025-05-27,22:30:45.000,147,11089895,-795,0,1748385044,12798.632258499994,127.62654252000357,54446.74609512 2025-05-27,22:30:46.000,147,11089883,-795,0,1748385045,12798.80740256,127.64768991000165,54446.88583752 2025-05-27,22:30:47.000,147,11089885,-795,0,1748385046,12798.94886507,127.71818121000251,54446.76705648 2025-05-27,22:30:48.000,147,11089894,-795,0,1748385047,12799.097063889996,127.8027707700021,54446.67622392001 2025-05-27,22:30:49.000,147,11089875,-795,0,1748385048,12799.346307359992,127.94375337000383,54446.76006936 2025-05-27,22:30:50.000,147,11089894,-795,0,1748385049,12799.474297250003,128.02834293000342,54446.57840424 2025-05-27,22:30:51.000,147,11089808,-795,0,1748385050,12799.561869279998,128.07768683999893,54446.445648960005 2025-05-27,22:30:52.000,147,11089904,-795,0,1748385051,12799.487769869993,128.1763746600045,54446.396739120006 2025-05-27,22:30:53.000,147,11089875,-795,0,1748385052,12799.413670460002,128.28211161000218,54446.38276488 2025-05-27,22:30:54.000,147,11089913,-795,0,1748385053,12799.285680569992,128.36670117000176,54446.4246876 2025-05-27,22:30:55.000,147,11089894,-795,0,1748385054,12799.157690679996,128.52883116000157,54446.34084216001 2025-05-27,22:30:56.000,147,11089836,-795,0,1748385055,12799.056646029996,128.69801028000074,54446.40372624 2025-05-27,22:30:57.000,147,11089885,-795,0,1748385056,12798.82087517999,128.86014027000056,54446.24302248 2025-05-27,22:30:58.000,147,11089848,-795,0,1748385057,12798.66594005,128.98702461000357,54446.00546040001 2025-05-27,22:30:59.000,147,11089880,-795,0,1748385058,12798.551422779994,129.20554763999826,54445.63514304 2025-05-27,22:31:00.000,147,11089867,-795,0,1748385059,12798.443641819998,129.43816892999894,54445.60020744001 2025-05-27,22:31:01.000,147,11089898,-795,0,1748385060,12798.53795015999,129.77652717000456,54445.3766196 2025-05-27,22:31:02.000,147,11089929,-795,0,1748385061,12798.63899480999,130.0514432400014,54445.537323360004 2025-05-27,22:31:03.000,147,11089879,-795,0,1748385062,12798.78045731999,130.4109488699978,54445.29277416001 2025-05-27,22:31:04.000,147,11089846,-795,0,1748385063,12798.96233768999,130.6224227700004,54445.153031760005 2025-05-27,22:31:05.000,147,11089885,-795,0,1748385064,12799.245262709992,130.87619144999917,54445.35565824 2025-05-27,22:31:06.000,147,11089962,-795,0,1748385065,12799.265471639992,130.94668275000004,54445.201941600004 2025-05-27,22:31:07.000,147,11089889,-795,0,1748385066,12799.278944259997,130.92553536000196,54444.96437952 2025-05-27,22:31:08.000,147,11089879,-795,0,1748385067,12799.130745440001,130.89733884000452,54444.59406216001 2025-05-27,22:31:09.000,147,11089909,-795,0,1748385068,12799.070118650001,130.84799493000173,54444.54515232001 2025-05-27,22:31:10.000,147,11089956,-795,0,1748385069,12798.96233768999,130.7704545000015,54444.64297200001 2025-05-27,22:31:11.000,147,11089920,-795,0,1748385070,12798.94212875999,130.76340537000215,54444.58008792 2025-05-27,22:31:12.000,147,11089914,-795,0,1748385071,12798.854556729995,130.78455276000022,54444.42637128001 2025-05-27,22:31:13.000,147,11089904,-795,0,1748385072,12798.88150196999,130.89733884000452,54444.265667520005 2025-05-27,22:31:14.000,147,11089910,-795,0,1748385073,12798.955601379996,130.9537318799994,54444.03509256 2025-05-27,22:31:15.000,147,11089884,-795,0,1748385074,12799.097063889996,131.09471448000113,54443.68573656001 2025-05-27,22:31:16.000,147,11089877,-795,0,1748385075,12799.002755549991,131.165205780002,54443.42022600001 2025-05-27,22:31:17.000,147,11089873,-795,0,1748385076,12798.955601379996,131.28504098999838,54443.27349648 2025-05-27,22:31:18.000,147,11089939,-795,0,1748385077,12798.90844721,131.3132375100031,54443.11279272001 2025-05-27,22:31:19.000,147,11089871,-795,0,1748385078,12798.88823828,131.36963054999796,54443.04990864 2025-05-27,22:31:20.000,147,11089899,-795,0,1748385079,12798.969074,131.4753675000029,54443.11279272001 2025-05-27,22:31:21.000,147,11089890,-795,0,1748385080,12799.04990972,131.6586448800008,54442.98702456001 2025-05-27,22:31:22.000,147,11089940,-795,0,1748385081,12799.090327580001,131.63044836000336,54442.86824352001 2025-05-27,22:31:23.000,147,11089886,-795,0,1748385082,12799.184635919992,131.70798879000358,54442.372158000006 2025-05-27,22:31:24.000,147,11089875,-795,0,1748385083,12799.265471639992,131.68684139999823,54442.41408072001 2025-05-27,22:31:25.000,147,11089902,-795,0,1748385084,12799.393461530002,131.76438182999846,54442.29529968001 2025-05-27,22:31:26.000,147,11089906,-795,0,1748385085,12799.433879390002,131.73618531000102,54442.2324156 2025-05-27,22:31:27.000,147,11089898,-795,0,1748385086,12799.400197839997,131.7855292200038,54442.19748000001 2025-05-27,22:31:28.000,147,11089908,-795,0,1748385087,12799.413670460002,131.8066766100019,54442.11363456 2025-05-27,22:31:29.000,147,11089878,-795,0,1748385088,12799.379988909997,131.85602052000468,54442.02978912001 2025-05-27,22:31:30.000,147,11089897,-795,0,1748385089,12799.541660349998,131.89831530000083,54442.06472472 2025-05-27,22:31:31.000,147,11089879,-795,0,1748385090,12799.737013339989,132.03929790000257,54441.87607248 2025-05-27,22:31:32.000,147,11089906,-795,0,1748385091,12799.86500323,132.09569094000472,54441.72235584001 2025-05-27,22:31:33.000,147,11089912,-795,0,1748385092,12799.98625681,132.20142789000238,54441.54069072 2025-05-27,22:31:34.000,147,11089892,-795,0,1748385093,12800.18160979999,132.20142789000238,54441.45684528001 2025-05-27,22:31:35.000,147,11089901,-795,0,1748385094,12800.20855504,132.19437876000302,54441.680433120004 2025-05-27,22:31:36.000,147,11089905,-795,0,1748385095,12800.329808620001,132.19437876000302,54441.680433120004 2025-05-27,22:31:37.000,147,11089869,-795,0,1748385096,12800.390435410001,132.2789683200026,54441.60357480001 2025-05-27,22:31:38.000,147,11089896,-795,0,1748385097,12800.498216369997,132.2648700600039,54441.484793760006 2025-05-27,22:31:39.000,147,11089849,-795,0,1748385098,12800.787877699993,132.3142139699994,54441.47780664001 2025-05-27,22:31:40.000,147,11089884,-795,0,1748385099,12801.01691223999,132.3424104900041,54441.2542188 2025-05-27,22:31:41.000,147,11089902,-795,0,1748385100,12801.17858367999,132.44814744000178,54441.26819304001 2025-05-27,22:31:42.000,147,11089913,-795,0,1748385101,12801.414354529996,132.46929482999985,54441.149412000006 2025-05-27,22:31:43.000,147,11089924,-795,0,1748385102,12801.454772389996,132.49749135000457,54441.37299984 2025-05-27,22:31:44.000,147,11089880,-795,0,1748385103,12801.616443829997,132.6243756900003,54441.3939612 2025-05-27,22:31:45.000,147,11089899,-795,0,1748385104,12801.784851579992,132.76535829000204,54441.512742240004 2025-05-27,22:31:46.000,147,11089885,-795,0,1748385105,12801.953259329988,132.80060393999884,54441.56165208 2025-05-27,22:31:47.000,147,11089880,-795,0,1748385106,12802.202502799999,132.97683219000464,54441.51972936 2025-05-27,22:31:48.000,147,11089927,-795,0,1748385107,12802.242920659999,133.04732348999823,54441.009669600004 2025-05-27,22:31:49.000,147,11089934,-795,0,1748385108,12802.43827364999,133.04027435999888,54441.079540800005 2025-05-27,22:31:50.000,147,11089897,-795,0,1748385109,12802.62015401999,132.99093045000336,54441.07255368001 2025-05-27,22:31:51.000,147,11089877,-795,0,1748385110,12802.775089149996,132.97683219000464,54441.44287104 2025-05-27,22:31:52.000,147,11089929,-795,0,1748385111,12802.842452249992,133.00502871000208,54441.33806424001 2025-05-27,22:31:53.000,147,11089891,-795,0,1748385112,12803.010860000002,133.03322522999952,54441.35902560001 2025-05-27,22:31:54.000,147,11089925,-795,0,1748385113,12803.159058819998,132.99797958000272,54441.24024456001 2025-05-27,22:31:55.000,147,11089846,-795,0,1748385114,12803.287048709994,133.04027435999888,54441.32409 2025-05-27,22:31:56.000,147,11089860,-795,0,1748385115,12803.280312399998,133.0825691400023,54441.09351504 2025-05-27,22:31:57.000,147,11089849,-795,0,1748385116,12803.287048709994,133.13191304999782,54441.01665672 2025-05-27,22:31:58.000,147,11089860,-795,0,1748385117,12803.226421919993,133.12486391999846,54440.841978720004 2025-05-27,22:31:59.000,147,11089894,-795,0,1748385118,12803.39482966999,133.17420783000125,54440.92582416 2025-05-27,22:32:00.000,147,11089875,-795,0,1748385119,12803.374620739989,133.04027435999888,54441.177360480004 2025-05-27,22:32:01.000,147,11089885,-795,0,1748385120,12803.43524752999,132.969783059998,54441.21928320001 2025-05-27,22:32:02.000,147,11089884,-795,0,1748385121,12803.569973729995,132.86404611000034,54441.08652792 2025-05-27,22:32:03.000,147,11089821,-795,0,1748385122,12803.684491,132.81470220000483,54441.06556656 2025-05-27,22:32:04.000,147,11089868,-795,0,1748385123,12803.772063029995,132.75830916000268,54440.99569536 2025-05-27,22:32:05.000,147,11089901,-795,0,1748385124,12803.987624950001,132.76535829000204,54440.862940080006 2025-05-27,22:32:06.000,147,11089911,-795,0,1748385125,12804.081933289992,132.68781786000181,54440.58345528 2025-05-27,22:32:07.000,147,11089912,-795,0,1748385126,12804.304231519993,132.65962134000438,54440.76512040001 2025-05-27,22:32:08.000,147,11089894,-795,0,1748385127,12804.553474989989,132.63847394999902,54440.94678552 2025-05-27,22:32:09.000,147,11089886,-795,0,1748385128,12804.910499419995,132.5750317800048,54441.06556656 2025-05-27,22:32:10.000,147,11089882,-795,0,1748385129,12805.274260159997,132.53273700000136,54441.149412000006 2025-05-27,22:32:11.000,147,11089863,-795,0,1748385130,12805.651493519988,132.53978613000072,54441.35902560001 2025-05-27,22:32:12.000,147,11089889,-795,0,1748385131,12805.85358281999,132.55388438999944,54441.28216728 2025-05-27,22:32:13.000,147,11089928,-795,0,1748385132,12805.968100089995,132.68076873000246,54440.94678552 2025-05-27,22:32:14.000,147,11089880,-795,0,1748385133,12806.07588104999,132.7371617700046,54440.92582416 2025-05-27,22:32:15.000,147,11089902,-795,0,1748385134,12806.02199057,132.8358495900029,54441.15639912 2025-05-27,22:32:16.000,147,11089920,-795,0,1748385135,12806.0421995,132.8076530699982,54441.37299984 2025-05-27,22:32:17.000,147,11089900,-795,0,1748385136,12806.09608997999,132.7724074200014,54441.33107712 2025-05-27,22:32:18.000,147,11089884,-795,0,1748385137,12806.22407987,132.7724074200014,54441.35203848 2025-05-27,22:32:19.000,147,11089871,-795,0,1748385138,12806.372278689996,132.8710952399997,54441.32409 2025-05-27,22:32:20.000,147,11089832,-795,0,1748385139,12806.608049540002,132.9204391500025,54441.414922560005 2025-05-27,22:32:21.000,147,11089864,-795,0,1748385140,12806.830347769988,132.9204391500025,54441.26120592 2025-05-27,22:32:22.000,147,11089914,-795,0,1748385141,12807.167163269994,133.04027435999888,54441.247231680005 2025-05-27,22:32:23.000,147,11089910,-795,0,1748385142,12807.584814490001,133.01207784000144,54441.24024456001 2025-05-27,22:32:24.000,147,11089874,-795,0,1748385143,12807.968784160003,133.01207784000144,54441.35203848 2025-05-27,22:32:25.000,147,11089926,-795,0,1748385144,12808.33254489999,133.02617610000016,54441.85511112 2025-05-27,22:32:26.000,147,11089886,-795,0,1748385145,12808.716514569991,133.07552001000295,54441.89004672001 2025-05-27,22:32:27.000,147,11089787,-795,0,1748385146,12809.060066379992,133.02617610000016,54441.98087928001 2025-05-27,22:32:28.000,147,11089881,-795,0,1748385147,12809.275628299998,133.13191304999782,54441.820175520006 2025-05-27,22:32:29.000,147,11089904,-795,0,1748385148,12809.71348844999,133.20945347999805,54441.94594368 2025-05-27,22:32:30.000,147,11089884,-795,0,1748385149,12809.949259299996,133.2799447799989,54441.78523992 2025-05-27,22:32:31.000,147,11089867,-795,0,1748385150,12810.252393249997,133.32223956000234,54442.12062168 2025-05-27,22:32:32.000,147,11089904,-795,0,1748385151,12810.494900409998,133.42797651,54442.21844136 2025-05-27,22:32:33.000,147,11089881,-795,0,1748385152,12810.622890299994,133.45617303000472,54442.539848880006 2025-05-27,22:32:34.000,147,11089913,-795,0,1748385153,12810.629626609989,133.54781172000366,54442.58177160001 2025-05-27,22:32:35.000,147,11089829,-795,0,1748385154,12810.474691479998,133.65354867000133,54442.546836 2025-05-27,22:32:36.000,147,11089843,-795,0,1748385155,12810.427537310003,133.68879431999812,54442.707539760006 2025-05-27,22:32:37.000,147,11089882,-795,0,1748385156,12810.104194430001,133.7240399700022,54442.83330792 2025-05-27,22:32:38.000,147,11089867,-795,0,1748385157,12809.65286165999,133.84387517999858,54442.421067840005 2025-05-27,22:32:39.000,147,11089904,-795,0,1748385158,12809.49119021999,133.75223648999963,54442.539848880006 2025-05-27,22:32:40.000,147,11089863,-795,0,1748385159,12809.390145569989,133.78043301000434,54442.62369432 2025-05-27,22:32:41.000,147,11089895,-795,0,1748385160,12809.417090809999,133.7240399700022,54442.94510184001 2025-05-27,22:32:42.000,147,11089945,-795,0,1748385161,12809.376672949998,133.68879431999812,54442.95208896 2025-05-27,22:32:43.000,147,11089886,-795,0,1748385162,12809.268891989988,133.70289258000412,54442.93811472 2025-05-27,22:32:44.000,147,11089890,-795,0,1748385163,12809.228474129988,133.65354867000133,54443.01497304001 2025-05-27,22:32:45.000,147,11089851,-795,0,1748385164,12809.336255089998,133.59010649999982,54443.091831360005 2025-05-27,22:32:46.000,147,11089903,-795,0,1748385165,12809.403618189994,133.59715562999918,54442.73548824 2025-05-27,22:32:47.000,147,11089882,-795,0,1748385166,12809.450772359989,133.45617303000472,54442.73548824 2025-05-27,22:32:48.000,147,11089850,-795,0,1748385167,12809.65959797,133.38568173000385,54442.72850112001 2025-05-27,22:32:49.000,147,11089885,-795,0,1748385168,12809.83474202999,133.1671587000019,54442.90317912 2025-05-27,22:32:50.000,147,11089884,-795,0,1748385169,12809.929050369996,133.09666740000102,54443.3154192 2025-05-27,22:32:51.000,147,11089864,-795,0,1748385170,12810.036831329991,132.94158654000057,54443.30144496001 2025-05-27,22:32:52.000,147,11089851,-795,0,1748385171,12809.955995609991,132.81470220000483,54443.1756768 2025-05-27,22:32:53.000,147,11089872,-795,0,1748385172,12809.86168727,132.69486699000117,54443.259522240005 2025-05-27,22:32:54.000,147,11089902,-795,0,1748385173,12809.787587859995,132.63142481999967,54443.26650936 2025-05-27,22:32:55.000,147,11089881,-795,0,1748385174,12809.767378929995,132.58208091000415,54443.245548 2025-05-27,22:32:56.000,147,11089893,-795,0,1748385175,12809.76064262,132.59617917000287,54443.308432080004 2025-05-27,22:32:57.000,147,11089877,-795,0,1748385176,12809.81453309999,132.5750317800048,54443.357341920004 2025-05-27,22:32:58.000,147,11089885,-795,0,1748385177,12809.908841439996,132.44814744000178,54443.67176232 2025-05-27,22:32:59.000,147,11089850,-795,0,1748385178,12810.023358710001,132.33536136000475,54443.74163352 2025-05-27,22:33:00.000,147,11089836,-795,0,1748385179,12810.198502769992,132.2507717999979,54443.79054336 2025-05-27,22:33:01.000,147,11089894,-795,0,1748385180,12810.333228969997,132.04634703000193,54443.92329864001 2025-05-27,22:33:02.000,147,11089850,-795,0,1748385181,12810.427537310003,132.0040522499985,54443.89535016 2025-05-27,22:33:03.000,147,11089917,-795,0,1748385182,12810.595945059998,131.89831530000083,54444.00714408 2025-05-27,22:33:04.000,147,11089879,-795,0,1748385183,12810.764352809994,131.8066766100019,54444.20278344 2025-05-27,22:33:05.000,147,11089882,-795,0,1748385184,12810.99338734999,131.69389053000486,54444.44034552 2025-05-27,22:33:06.000,147,11089892,-795,0,1748385185,12811.276312369992,131.6727431399995,54444.88053408001 2025-05-27,22:33:07.000,147,11089834,-795,0,1748385186,12811.606391560003,131.623399230004,54445.24386432001 2025-05-27,22:33:08.000,147,11089836,-795,0,1748385187,12811.821953479994,131.59520270999928,54445.3067484 2025-05-27,22:33:09.000,147,11089867,-795,0,1748385188,12812.15876898,131.55290793000313,54445.369632480004 2025-05-27,22:33:10.000,147,11089857,-795,0,1748385189,12812.40127614,131.623399230004,54445.54431048 2025-05-27,22:33:11.000,147,11089916,-795,0,1748385190,12812.684201160002,131.623399230004,54445.705014240004 2025-05-27,22:33:12.000,147,11089925,-795,0,1748385191,12812.906499389988,131.70093966000422,54445.83776952001 2025-05-27,22:33:13.000,147,11089881,-795,0,1748385192,12813.068170829989,131.7855292200038,54446.01244752001 2025-05-27,22:33:14.000,147,11089901,-795,0,1748385193,12813.27026012999,131.83487312999932,54446.18712552 2025-05-27,22:33:15.000,147,11089852,-795,0,1748385194,12813.485822049995,131.8207748700006,54446.6692368 2025-05-27,22:33:16.000,147,11089847,-795,0,1748385195,12813.566657769996,131.89126617000147,54446.78801784 2025-05-27,22:33:17.000,147,11089895,-795,0,1748385196,12813.735065519992,131.9335609500049,54446.95570872 2025-05-27,22:33:18.000,147,11089880,-795,0,1748385197,12813.755274449992,132.06749442,54446.829940560005 2025-05-27,22:33:19.000,147,11089904,-795,0,1748385198,12814.065144710003,132.02519964000385,54447.15134808 2025-05-27,22:33:20.000,147,11089886,-795,0,1748385199,12814.381751279994,132.14503485000023,54447.1932708 2025-05-27,22:33:21.000,147,11089891,-795,0,1748385200,12814.61752213,132.20847702000174,54447.3679488 2025-05-27,22:33:22.000,147,11089872,-795,0,1748385201,12814.806138809996,132.30011571000068,54447.500704080005 2025-05-27,22:33:23.000,147,11089887,-795,0,1748385202,12814.940865010001,132.29306658000132,54447.76621464 2025-05-27,22:33:24.000,147,11089798,-795,0,1748385203,12815.068854899997,132.35650875000283,54447.93390552 2025-05-27,22:33:25.000,147,11089875,-795,0,1748385204,12815.142954310002,132.3424104900041,54448.073647920006 2025-05-27,22:33:26.000,147,11089916,-795,0,1748385205,12815.257471579993,132.43404918000306,54448.2064032 2025-05-27,22:33:27.000,147,11089925,-795,0,1748385206,12815.257471579993,132.45519657000114,54448.19242896001 2025-05-27,22:33:28.000,147,11089899,-795,0,1748385207,12815.257471579993,132.61732656000095,54447.96884112 2025-05-27,22:33:29.000,147,11089919,-795,0,1748385208,12815.264207890003,132.65962134000438,54448.220377440004 2025-05-27,22:33:30.000,147,11089855,-795,0,1748385209,12815.237262649993,132.75126003000332,54448.33217136001 2025-05-27,22:33:31.000,147,11089797,-795,0,1748385210,12815.122745380002,132.85699698000099,54448.485888 2025-05-27,22:33:32.000,147,11089929,-795,0,1748385211,12815.129481689997,132.86404611000034,54448.54178496 2025-05-27,22:33:33.000,147,11089905,-795,0,1748385212,12815.102536450002,133.01207784000144,54448.54178496 2025-05-27,22:33:34.000,147,11089922,-795,0,1748385213,12815.142954310002,133.1812569600006,54448.66755312001 2025-05-27,22:33:35.000,147,11089898,-795,0,1748385214,12815.089063829997,133.2799447799989,54448.71646296001 2025-05-27,22:33:36.000,147,11089917,-795,0,1748385215,12815.109272759997,133.45617303000472,54448.61165616 2025-05-27,22:33:37.000,147,11089946,-795,0,1748385216,12815.055382279992,133.5266643299983,54448.59768192001 2025-05-27,22:33:38.000,147,11089895,-795,0,1748385217,12814.927392389996,133.73108910000155,54448.56973344001 2025-05-27,22:33:39.000,147,11089824,-795,0,1748385218,12814.994755489992,133.87912083000265,54448.70248872 2025-05-27,22:33:40.000,147,11089913,-795,0,1748385219,12815.122745380002,133.85797344000457,54448.95402504001 2025-05-27,22:33:41.000,147,11089843,-795,0,1748385220,12815.318098369993,133.73108910000155,54448.98197352001 2025-05-27,22:33:42.000,147,11089891,-795,0,1748385221,12815.513451359999,133.6253521500039,54448.96799928 2025-05-27,22:33:43.000,147,11089900,-795,0,1748385222,12815.74922220999,133.54781172000366,54448.9400508 2025-05-27,22:33:44.000,147,11089940,-795,0,1748385223,12815.883948409995,133.4138782500013,54448.94703792 2025-05-27,22:33:45.000,147,11089917,-795,0,1748385224,12816.106246639996,133.39977999000257,54448.81428264001 2025-05-27,22:33:46.000,147,11089868,-795,0,1748385225,12816.173609739992,133.44912389999809,54448.75838568 2025-05-27,22:33:47.000,147,11089908,-795,0,1748385226,12816.220763910002,133.49141868000152,54448.68851448001 2025-05-27,22:33:48.000,147,11089864,-795,0,1748385227,12816.052356159991,133.50551694000023,54448.77934704 2025-05-27,22:33:49.000,147,11089892,-795,0,1748385228,12816.032147229991,133.5266643299983,54448.912102320006 2025-05-27,22:33:50.000,147,11089919,-795,0,1748385229,12815.87047578999,133.55486085000302,54448.8701796 2025-05-27,22:33:51.000,147,11089899,-795,0,1748385230,12815.85700317,133.53371345999767,54448.87716672 2025-05-27,22:33:52.000,147,11089894,-795,0,1748385231,12815.803112689995,133.58305737000046,54449.09376744 2025-05-27,22:33:53.000,147,11089884,-795,0,1748385232,12815.661650179994,133.64649954000197,54448.91908944 2025-05-27,22:33:54.000,147,11089898,-795,0,1748385233,12815.345043609988,133.79453127000306,54448.8003084 2025-05-27,22:33:55.000,147,11089937,-795,0,1748385234,12815.142954310002,133.91436647999944,54448.84921824 2025-05-27,22:33:56.000,147,11089919,-795,0,1748385235,12814.934128699992,134.04125082000246,54449.06581896 2025-05-27,22:33:57.000,147,11089874,-795,0,1748385236,12814.73203939999,134.15403689999948,54449.13569016 2025-05-27,22:33:59.000,147,11089939,-795,0,1748385238,12814.314388179999,134.58403383000405,54449.10075456001 2025-05-27,22:34:00.000,147,11089953,-795,0,1748385239,12814.32786079999,134.7391146900045,54449.19857424001 2025-05-27,22:34:01.000,147,11089923,-795,0,1748385240,12814.253761389999,134.64042686999892,54448.96799928 2025-05-27,22:34:02.000,147,11089877,-795,0,1748385241,12814.044935780003,134.53468992000126,54448.94703792 2025-05-27,22:34:03.000,147,11089934,-795,0,1748385242,12813.890000649997,134.45714949000103,54448.82126976 2025-05-27,22:34:04.000,147,11089869,-795,0,1748385243,12813.687911349996,134.35846167000273,54448.87716672 2025-05-27,22:34:05.000,147,11089869,-795,0,1748385244,12813.49255835999,134.29501950000122,54449.009922000005 2025-05-27,22:34:06.000,147,11089922,-795,0,1748385245,12813.21636965,134.26682298000378,54449.07280608001 2025-05-27,22:34:07.000,147,11089902,-795,0,1748385246,12813.007544039989,134.23862645999907,54448.99594776 2025-05-27,22:34:08.000,147,11089929,-795,0,1748385247,12812.893026769998,134.18928255000355,54449.00293488001 2025-05-27,22:34:09.000,147,11089920,-795,0,1748385248,12812.731355329997,134.22452820000035,54448.82825688 2025-05-27,22:34:10.000,147,11089915,-795,0,1748385249,12812.562947580001,134.26682298000378,54448.75139856 2025-05-27,22:34:11.000,147,11089901,-795,0,1748385250,12812.522529720001,134.15403689999948,54448.75838568 2025-05-27,22:34:12.000,147,11089914,-795,0,1748385251,12812.441694000001,134.1187912500027,54448.77934704 2025-05-27,22:34:13.000,147,11089907,-795,0,1748385252,12812.38106721,134.08354559999862,54449.058831840004 2025-05-27,22:34:14.000,147,11089882,-795,0,1748385253,12812.31370410999,134.02715256000374,54449.058831840004 2025-05-27,22:34:15.000,147,11089880,-795,0,1748385254,12812.17224159999,133.94961213000352,54448.98197352001 2025-05-27,22:34:16.000,147,11089939,-795,0,1748385255,12811.896052889999,133.96371039000223,54448.9400508 2025-05-27,22:34:17.000,147,11089934,-795,0,1748385256,12811.842162409994,133.86502257000393,54449.1147288 2025-05-27,22:34:18.000,147,11089898,-795,0,1748385257,12811.788271929989,133.73108910000155,54448.723450080004 2025-05-27,22:34:19.000,147,11089846,-795,0,1748385258,12811.768062999989,133.60420475999854,54448.53479784 2025-05-27,22:34:20.000,147,11089902,-795,0,1748385259,12811.92973443999,133.44912389999809,54448.64659176001 2025-05-27,22:34:21.000,147,11089896,-795,0,1748385260,12812.044251709995,133.23765000000276,54448.87716672 2025-05-27,22:34:22.000,147,11089940,-795,0,1748385261,12812.11161480999,133.07552001000295,54448.95402504001 2025-05-27,22:34:23.000,147,11089892,-795,0,1748385262,12812.165505289995,132.79355480999948,54448.95402504001 2025-05-27,22:34:24.000,147,11089885,-795,0,1748385263,12812.064460639995,132.525687870002,54448.961012160005 2025-05-27,22:34:25.000,147,11089895,-795,0,1748385264,12811.943207059994,132.20847702000174,54448.961012160005 2025-05-27,22:34:26.000,147,11089890,-795,0,1748385265,12811.815217169999,132.06044529000064,54448.793321280005 2025-05-27,22:34:27.000,147,11089931,-795,0,1748385266,12811.680490969993,131.97585573000106,54448.78633416001 2025-05-27,22:34:28.000,147,11089906,-795,0,1748385267,12811.552501079997,131.9194626899989,54448.75139856 2025-05-27,22:34:29.000,147,11089943,-795,0,1748385268,12811.552501079997,131.89831530000083,54448.75838568 2025-05-27,22:34:30.000,147,11089882,-795,0,1748385269,12811.741117759993,131.8842170400021,54448.90511520001 2025-05-27,22:34:31.000,147,11089894,-795,0,1748385270,12811.963415989994,131.82782399999996,54449.058831840004 2025-05-27,22:34:32.000,147,11089859,-795,0,1748385271,12812.125087429995,131.92651181999827,54449.14267728 2025-05-27,22:34:33.000,147,11089891,-795,0,1748385272,12812.367594589996,131.99700311999914,54449.17062576001 2025-05-27,22:34:34.000,147,11089901,-795,0,1748385273,12812.670728539997,132.08864180999808,54449.20556136 2025-05-27,22:34:35.000,147,11089932,-795,0,1748385274,12812.771773189997,132.22962440999981,54449.19857424001 2025-05-27,22:34:36.000,147,11089896,-795,0,1748385275,12812.946917249988,132.3424104900041,54449.3243424 2025-05-27,22:34:37.000,147,11089892,-795,0,1748385276,12813.122061309994,132.4129017899977,54449.31036816 2025-05-27,22:34:38.000,147,11089894,-795,0,1748385277,12813.122061309994,132.40585265999835,54449.65972416 2025-05-27,22:34:39.000,147,11089911,-795,0,1748385278,12813.122061309994,132.38470527000027,54449.631775680005 2025-05-27,22:34:40.000,147,11089892,-795,0,1748385279,12813.21636965,132.44109831000242,54449.75754384 2025-05-27,22:34:41.000,147,11089888,-795,0,1748385280,12813.45887681,132.53978613000072,54449.883312 2025-05-27,22:34:42.000,147,11089918,-795,0,1748385281,12813.741801830001,132.5609335199988,54450.05799000001 2025-05-27,22:34:43.000,147,11089879,-795,0,1748385282,12814.044935780003,132.5750317800048,54449.96017032001 2025-05-27,22:34:44.000,147,11089866,-795,0,1748385283,12814.105562569988,132.5750317800048,54449.918247600006 2025-05-27,22:34:45.000,147,11089872,-795,0,1748385284,12814.307651869989,132.50454048000393,54450.016067280005 2025-05-27,22:34:46.000,147,11089914,-795,0,1748385285,12814.46932330999,132.5750317800048,54450.400358880004 2025-05-27,22:34:47.000,147,11089882,-795,0,1748385286,12814.69162153999,132.64552307999838,54450.400358880004 2025-05-27,22:34:48.000,147,11089907,-795,0,1748385287,12814.886974529996,132.75126003000332,54450.400358880004 2025-05-27,22:34:49.000,147,11089869,-795,0,1748385288,12815.089063829997,132.79355480999948,54450.49119144001 2025-05-27,22:34:50.000,147,11089908,-795,0,1748385289,12815.136217999992,132.8076530699982,54450.59599824 2025-05-27,22:34:51.000,147,11089837,-795,0,1748385290,12815.250735269998,132.87814436999906,54450.46324296001 2025-05-27,22:34:52.000,147,11089844,-795,0,1748385291,12815.129481689997,133.12486391999846,54450.51215280001 2025-05-27,22:34:53.000,147,11089858,-795,0,1748385292,12815.217053719993,133.3786326000045,54450.55407552 2025-05-27,22:34:54.000,147,11089910,-795,0,1748385293,12815.392197779998,133.7240399700022,54450.805611840005 2025-05-27,22:34:55.000,147,11089878,-795,0,1748385294,12815.641441249994,134.0060051699984,54450.81259896 2025-05-27,22:34:56.000,147,11089886,-795,0,1748385295,12815.89068471999,134.2527247199978,54450.81259896 2025-05-27,22:34:57.000,147,11089875,-795,0,1748385296,12816.402644280002,134.4782968799991,54451.16195496001 2025-05-27,22:34:58.000,147,11089879,-795,0,1748385297,12816.705778229989,134.69681991000107,54451.39951704001 2025-05-27,22:34:59.000,147,11089918,-795,0,1748385298,12816.85397705,134.85894990000088,54451.092083760006 2025-05-27,22:35:00.000,147,11089882,-795,0,1748385299,12817.163847309996,134.82370425000408,54451.1759292 2025-05-27,22:35:01.000,147,11089855,-795,0,1748385300,12817.386145539997,134.675672520003,54451.22483904 2025-05-27,22:35:02.000,147,11089930,-795,0,1748385301,12817.460244950002,134.54173905000061,54451.455414000004 2025-05-27,22:35:03.000,147,11089877,-795,0,1748385302,12817.541080670002,134.4641986200004,54451.67900184 2025-05-27,22:35:04.000,147,11089867,-795,0,1748385303,12817.574762219992,134.4641986200004,54451.56720792001 2025-05-27,22:35:05.000,147,11089874,-795,0,1748385304,12817.743169969988,134.4782968799991,54451.61611776001 2025-05-27,22:35:06.000,147,11089874,-795,0,1748385305,12817.945259269989,134.49239513999783,54451.82573136 2025-05-27,22:35:07.000,147,11089891,-795,0,1748385306,12818.07324916,134.48534600999847,54451.68598896001 2025-05-27,22:35:08.000,147,11089850,-795,0,1748385307,12818.19450274,134.61927948000084,54451.53925944 2025-05-27,22:35:09.000,147,11089862,-795,0,1748385308,12818.322492629995,134.8096059899981,54451.427465520006 2025-05-27,22:35:10.000,147,11089860,-795,0,1748385309,12818.517845620001,135.07042380000348,54451.51829808001 2025-05-27,22:35:11.000,147,11089894,-795,0,1748385310,12818.740143850002,135.25370118000137,54451.80477000001 2025-05-27,22:35:12.000,147,11089874,-795,0,1748385311,12818.955705769993,135.34533987000032,54452.00040936001 2025-05-27,22:35:13.000,147,11089913,-795,0,1748385312,12819.070223039998,135.40173291000247,54452.0842548 2025-05-27,22:35:14.000,147,11089895,-795,0,1748385313,12819.063486729989,135.52156811999885,54452.11220328 2025-05-27,22:35:15.000,147,11089871,-795,0,1748385314,12818.948969459998,135.62730507000379,54452.14015176001 2025-05-27,22:35:16.000,147,11089869,-795,0,1748385315,12818.827715879997,135.69779637000465,54451.811757120005 2025-05-27,22:35:17.000,147,11089862,-795,0,1748385316,12818.955705769993,135.64845246000186,54451.92355104001 2025-05-27,22:35:18.000,147,11089904,-795,0,1748385317,12818.820979570002,135.65550159000122,54452.02137072001 2025-05-27,22:35:19.000,147,11089893,-795,0,1748385318,12818.564999789996,135.68369810999866,54452.126177520004 2025-05-27,22:35:20.000,147,11089866,-795,0,1748385319,12818.33596525,135.65550159000122,54452.16810024001 2025-05-27,22:35:21.000,147,11089935,-795,0,1748385320,12818.302283699995,135.77533680000488,54452.21002296 2025-05-27,22:35:22.000,147,11089900,-795,0,1748385321,12818.11366702,135.76123853999889,54452.0842548 2025-05-27,22:35:23.000,147,11089838,-795,0,1748385322,12818.019358679994,135.71894376000273,54452.32181688 2025-05-27,22:35:24.000,147,11089824,-795,0,1748385323,12817.756642589993,135.69074723999802,54452.04233208 2025-05-27,22:35:25.000,147,11089888,-795,0,1748385324,12817.642125320002,135.68369810999866,54451.979448000006 2025-05-27,22:35:26.000,147,11089945,-795,0,1748385325,12817.426563399997,135.7259928900021,54451.89560256 2025-05-27,22:35:27.000,147,11089900,-795,0,1748385326,12817.406354469997,135.75418940999953,54451.92355104001 2025-05-27,22:35:28.000,147,11089884,-795,0,1748385327,12817.352463989992,135.71189463000337,54452.23797144001 2025-05-27,22:35:29.000,147,11089905,-795,0,1748385328,12817.157111,135.62730507000379,54452.0842548 2025-05-27,22:35:30.000,147,11089901,-795,0,1748385329,12817.163847309996,135.34533987000032,54452.11220328 2025-05-27,22:35:31.000,147,11089905,-795,0,1748385330,12817.23794672,135.23960292000265,54452.11220328 2025-05-27,22:35:32.000,147,11089871,-795,0,1748385331,12817.23794672,135.19730813999922,54451.8746412 2025-05-27,22:35:33.000,147,11089902,-795,0,1748385332,12817.386145539997,135.06337467000412,54451.74887304 2025-05-27,22:35:34.000,147,11089885,-795,0,1748385333,12817.392881849992,135.06337467000412,54451.66502760001 2025-05-27,22:35:35.000,147,11089862,-795,0,1748385334,12817.669070559998,134.99288337000326,54451.66502760001 2025-05-27,22:35:36.000,147,11089904,-795,0,1748385335,12817.857687239994,134.9364903300011,54451.790795760004 2025-05-27,22:35:37.000,147,11089892,-795,0,1748385336,12818.32922893999,134.88009728999896,54452.03534496 2025-05-27,22:35:38.000,147,11089888,-795,0,1748385337,12818.551527169991,134.74616382000386,54452.0842548 2025-05-27,22:35:39.000,147,11089883,-795,0,1748385338,12818.517845620001,134.7391146900045,54451.37156856 2025-05-27,22:35:40.000,147,11089884,-795,0,1748385339,12818.942233149988,134.70386904000043,54451.79778288 2025-05-27,22:35:41.000,147,11089862,-795,0,1748385340,12818.982651009988,134.61223035000148,54451.67201472 2025-05-27,22:35:42.000,147,11089896,-795,0,1748385341,12818.996123629993,134.6545251300049,54451.6999632 2025-05-27,22:35:43.000,147,11089896,-795,0,1748385342,12818.942233149988,134.71796729999915,54451.54624656001 2025-05-27,22:35:44.000,147,11089857,-795,0,1748385343,12818.975914699993,134.9223920700024,54451.83271848001 2025-05-27,22:35:45.000,147,11089942,-795,0,1748385344,12819.103904589989,135.09157119000156,54451.88162832001 2025-05-27,22:35:46.000,147,11089911,-795,0,1748385345,12819.083695659989,135.3664872599984,54451.82573136 2025-05-27,22:35:47.000,147,11089844,-795,0,1748385346,12819.036541489993,135.58501029000035,54451.71393744001 2025-05-27,22:35:48.000,147,11089918,-795,0,1748385347,12818.915287909993,135.74714028000017,54451.48336248 2025-05-27,22:35:49.000,147,11089854,-795,0,1748385348,12818.881606360002,135.97976157000085,54451.21785192 2025-05-27,22:35:50.000,147,11089860,-795,0,1748385349,12818.847924809997,136.17713721000473,54451.25278752001 2025-05-27,22:35:51.000,147,11089904,-795,0,1748385350,12818.740143850002,136.24762850999832,54451.21785192 2025-05-27,22:35:52.000,147,11089897,-795,0,1748385351,12818.645835509997,136.39566023999942,54451.37855568001 2025-05-27,22:35:53.000,147,11089907,-795,0,1748385352,12818.45721883,136.42385676000413,54451.427465520006 2025-05-27,22:35:54.000,147,11089884,-795,0,1748385353,12818.27533846,136.47320066999964,54451.23182616001 2025-05-27,22:35:55.000,147,11089860,-795,0,1748385354,12818.15408488,136.5295937100018,54450.973302720005 2025-05-27,22:35:56.000,147,11089849,-795,0,1748385355,12817.992413439999,136.67057631000353,54450.973302720005 2025-05-27,22:35:57.000,147,11089856,-795,0,1748385356,12818.02609498999,136.73401847999776,54450.700805039996 2025-05-27,22:35:58.000,147,11089842,-795,0,1748385357,12817.999149749994,136.6917237000016,54450.54010128001 2025-05-27,22:35:59.000,147,11089879,-795,0,1748385358,12817.98567712999,136.5436919700005,54450.35843616 2025-05-27,22:36:00.000,147,11089890,-795,0,1748385359,12818.08672177999,136.35336546000326,54450.351449040005 2025-05-27,22:36:01.000,147,11089831,-795,0,1748385360,12818.21471167,136.1982846000028,54450.62394672 2025-05-27,22:36:02.000,147,11089918,-795,0,1748385361,12818.261865839995,135.97976157000085,54450.58202400001 2025-05-27,22:36:03.000,147,11089870,-795,0,1748385362,12818.36964679999,135.79648419000296,54450.42830736 2025-05-27,22:36:04.000,147,11089866,-795,0,1748385363,12818.41006465999,135.6132068099978,54450.1627968 2025-05-27,22:36:05.000,147,11089892,-795,0,1748385364,12818.524581929996,135.4933716000014,54449.92523472 2025-05-27,22:36:06.000,147,11089845,-795,0,1748385365,12818.652571819992,135.44402768999862,54449.68767264 2025-05-27,22:36:07.000,147,11089894,-795,0,1748385366,12818.834452189993,135.42288030000054,54449.72260824001 2025-05-27,22:36:08.000,147,11089921,-795,0,1748385367,12819.050014109998,135.38763465000375,54449.73658248 2025-05-27,22:36:09.000,147,11089858,-795,0,1748385368,12819.144322449989,135.35943812999903,54449.79247944001 2025-05-27,22:36:10.000,147,11089877,-795,0,1748385369,12819.380093299995,135.2325537900033,54449.74356960001 2025-05-27,22:36:11.000,147,11089817,-795,0,1748385370,12819.689963559991,135.0845220600022,54449.80645368 2025-05-27,22:36:12.000,147,11089888,-795,0,1748385371,12819.811217139992,134.9858342400039,54449.80645368 2025-05-27,22:36:13.000,147,11089888,-795,0,1748385372,12820.020042750002,134.9012446800043,54449.64574992 2025-05-27,22:36:14.000,147,11089883,-795,0,1748385373,12820.141296330003,134.8096059899981,54449.44312344 2025-05-27,22:36:15.000,147,11089882,-795,0,1748385374,12820.222132049988,134.61927948000084,54449.33831664001 2025-05-27,22:36:16.000,147,11089879,-795,0,1748385375,12820.377067179994,134.40780557999824,54449.47107192 2025-05-27,22:36:17.000,147,11089859,-795,0,1748385376,12820.451166589999,134.1963316800029,54449.729595360004 2025-05-27,22:36:18.000,147,11089876,-795,0,1748385377,12820.397276109994,134.11174212000333,54449.71562112 2025-05-27,22:36:19.000,147,11089899,-795,0,1748385378,12820.40401241999,134.13993864000076,54449.4990204 2025-05-27,22:36:20.000,147,11089835,-795,0,1748385379,12820.49158445,134.1328895100014,54449.512994640005 2025-05-27,22:36:21.000,147,11089845,-795,0,1748385380,12820.67346482,134.217479070001,54449.4990204 2025-05-27,22:36:22.000,147,11089882,-795,0,1748385381,12820.87555412,134.33731428000465,54449.345303760005 2025-05-27,22:36:23.000,147,11089841,-795,0,1748385382,12821.050698179992,134.50649340000382,54449.42216208 2025-05-27,22:36:24.000,147,11089882,-795,0,1748385383,12821.286469029998,134.63337773999956,54449.40818784001 2025-05-27,22:36:25.000,147,11089862,-795,0,1748385384,12821.542448809989,134.74616382000386,54449.62478856001 2025-05-27,22:36:26.000,147,11089868,-795,0,1748385385,12821.79169228,134.9012446800043,54449.82741504 2025-05-27,22:36:27.000,147,11089819,-795,0,1748385386,12821.980308959995,135.04927640999813,54449.90427336 2025-05-27,22:36:28.000,147,11089852,-795,0,1748385387,12822.02746312999,135.16206249000243,54449.87632488 2025-05-27,22:36:29.000,147,11089824,-795,0,1748385388,12822.067880989991,135.34533987000032,54449.78549232 2025-05-27,22:36:30.000,147,11089866,-795,0,1748385389,12822.283442909997,135.5286172499982,54449.680685520005 2025-05-27,22:36:31.000,147,11089896,-795,0,1748385390,12822.478795900002,135.7400911500008,54449.68767264 2025-05-27,22:36:32.000,147,11089886,-795,0,1748385391,12822.640467339988,135.9515650500034,54449.99510592 2025-05-27,22:36:33.000,147,11089883,-795,0,1748385392,12822.653939959993,136.21943199000088,54450.1627968 2025-05-27,22:36:34.000,147,11089864,-795,0,1748385393,12822.620258409988,136.37451285000134,54450.232668000004 2025-05-27,22:36:35.000,147,11089832,-795,0,1748385394,12822.485532209997,136.55074109999987,54450.14882256 2025-05-27,22:36:36.000,147,11089823,-795,0,1748385395,12822.485532209997,136.70582196000032,54450.43529448 2025-05-27,22:36:37.000,147,11089978,-795,0,1748385396,12822.465323279997,136.7904115199999,54450.45625584 2025-05-27,22:36:38.000,147,11089885,-795,0,1748385397,12822.438378040002,136.83270630000334,54450.302539200005 2025-05-27,22:36:39.000,147,11089895,-795,0,1748385398,12822.209343499992,136.938443250001,54450.22568088001 2025-05-27,22:36:40.000,147,11089869,-795,0,1748385399,12822.088089919991,137.05827846000466,54450.22568088001 2025-05-27,22:36:41.000,147,11089870,-795,0,1748385400,12822.141980399996,137.21335931999783,54450.365423279996 2025-05-27,22:36:42.000,147,11089891,-795,0,1748385401,12822.135244090001,137.31909627000277,54450.756702000006 2025-05-27,22:36:43.000,147,11089862,-795,0,1748385402,12822.168925639991,137.36139104999893,54450.70779216001 2025-05-27,22:36:44.000,147,11089851,-795,0,1748385403,12822.236288740001,137.35434191999957,54450.69381792 2025-05-27,22:36:45.000,147,11089920,-795,0,1748385404,12822.431641729992,137.45302973999787,54450.57503688 2025-05-27,22:36:46.000,147,11089864,-795,0,1748385405,12822.721303059989,137.40368583000236,54450.50516568 2025-05-27,22:36:47.000,147,11089919,-795,0,1748385406,12823.16589951999,137.42483322000044,54450.589011120006 2025-05-27,22:36:48.000,147,11089916,-795,0,1748385407,12823.644177529997,137.38958757000364,54450.56106264001 2025-05-27,22:36:49.000,147,11089862,-795,0,1748385408,12823.967520409999,137.41073496000172,54450.52612704 2025-05-27,22:36:50.000,147,11089927,-795,0,1748385409,12824.30433590999,137.29089974999806,54450.91041864 2025-05-27,22:36:51.000,147,11089865,-795,0,1748385410,12824.755668680002,137.20631018999848,54451.09907088 2025-05-27,22:36:52.000,147,11089887,-795,0,1748385411,12825.045330009998,137.1851628000004,54451.140993600005 2025-05-27,22:36:53.000,147,11089913,-795,0,1748385412,12825.254155619994,137.2345067100032,54451.21086480001 2025-05-27,22:36:54.000,147,11089865,-795,0,1748385413,12825.233946689994,137.26270323000062,54451.05714816 2025-05-27,22:36:55.000,147,11089889,-795,0,1748385414,12825.32151871999,137.42483322000044,54450.98727696 2025-05-27,22:36:56.000,147,11089882,-795,0,1748385415,12825.32825503,137.5305701699981,54451.16195496001 2025-05-27,22:36:57.000,147,11089854,-795,0,1748385416,12825.166583589998,137.60106146999897,54451.08509664001 2025-05-27,22:36:58.000,147,11089910,-795,0,1748385417,12825.105956799998,137.66450364000048,54451.46240112 2025-05-27,22:36:59.000,147,11089906,-795,0,1748385418,12824.977966910003,137.840731889999,54451.44143976 2025-05-27,22:37:00.000,147,11089876,-795,0,1748385419,12824.809559159992,137.840731889999,54451.427465520006 2025-05-27,22:37:01.000,147,11089857,-795,0,1748385420,12824.607469859991,137.88302667000244,54451.51131096 2025-05-27,22:37:02.000,147,11089901,-795,0,1748385421,12824.4323258,137.93237057999795,54451.54624656001 2025-05-27,22:37:03.000,147,11089924,-795,0,1748385422,12824.216763879995,138.19318839000334,54451.39252992 2025-05-27,22:37:04.000,147,11089851,-795,0,1748385423,12823.980993029989,138.4822027199989,54451.30169736001 2025-05-27,22:37:05.000,147,11089896,-795,0,1748385424,12823.839530519988,138.71482400999957,54451.259774640006 2025-05-27,22:37:06.000,147,11089856,-795,0,1748385425,12823.738485870002,138.8769539999994,54451.46938824001 2025-05-27,22:37:07.000,147,11089815,-795,0,1748385426,12823.543132879997,139.05318224999792,54451.427465520006 2025-05-27,22:37:08.000,147,11089860,-795,0,1748385427,12823.341043579996,139.18006659000093,54451.27374888 2025-05-27,22:37:09.000,147,11089875,-795,0,1748385428,12823.25347155,139.22941050000372,54451.33663296 2025-05-27,22:37:10.000,147,11089909,-795,0,1748385429,12823.1524269,139.19416484999965,54451.33663296 2025-05-27,22:37:11.000,147,11089944,-795,0,1748385430,12822.94360128999,139.23645963000308,54451.09907088 2025-05-27,22:37:12.000,147,11089885,-795,0,1748385431,12822.748248299999,139.37744223000482,54451.1759292 2025-05-27,22:37:13.000,147,11089906,-795,0,1748385432,12822.465323279997,139.532523089998,54451.071122400004 2025-05-27,22:37:14.000,147,11089862,-795,0,1748385433,12822.202607189996,139.659407430001,54451.06413528001 2025-05-27,22:37:15.000,147,11089874,-795,0,1748385434,12821.818637519995,139.73694786000124,54451.071122400004 2025-05-27,22:37:16.000,147,11089855,-795,0,1748385435,12821.589602979999,139.75104611999996,54451.14798072 2025-05-27,22:37:17.000,147,11089889,-795,0,1748385436,12821.407722609998,139.81448829000146,54451.02919968 2025-05-27,22:37:18.000,147,11089849,-795,0,1748385437,12821.239314860002,139.78629177000403,54450.96631560001 2025-05-27,22:37:19.000,147,11089880,-795,0,1748385438,12821.145006519997,139.75809524999931,54450.756702000006 2025-05-27,22:37:20.000,147,11089924,-795,0,1748385439,12821.084379729997,139.6805548199991,54450.533114159996 2025-05-27,22:37:21.000,147,11089888,-795,0,1748385440,12821.057434490001,139.66645656000037,54450.533114159996 2025-05-27,22:37:22.000,147,11089928,-795,0,1748385441,12821.138270210002,139.5959652599995,54450.57503688 2025-05-27,22:37:23.000,147,11089817,-795,0,1748385442,12821.091116039992,139.532523089998,54450.72875352001 2025-05-27,22:37:24.000,147,11089856,-795,0,1748385443,12821.111324969992,139.44088439999905,54450.637920960005 2025-05-27,22:37:25.000,147,11089864,-795,0,1748385444,12821.145006519997,139.4479335299984,54450.34446192001 2025-05-27,22:37:26.000,147,11089826,-795,0,1748385445,12821.232578549992,139.37039309999818,54450.28856496 2025-05-27,22:37:27.000,147,11089842,-795,0,1748385446,12821.374041059993,139.37039309999818,54450.44228160001 2025-05-27,22:37:28.000,147,11089844,-795,0,1748385447,12821.475085709993,139.40563875000225,54450.14882256 2025-05-27,22:37:29.000,147,11089877,-795,0,1748385448,12821.320150580003,139.51842482999928,54450.064977120004 2025-05-27,22:37:30.000,147,11089862,-795,0,1748385449,12821.225842239997,139.51842482999928,54450.085938480006 2025-05-27,22:37:31.000,147,11089849,-795,0,1748385450,12821.037225560001,139.46908092000376,54450.30952632 2025-05-27,22:37:32.000,147,11089819,-795,0,1748385451,12820.82839994999,139.3351474500014,54450.2676036 2025-05-27,22:37:33.000,147,11089888,-795,0,1748385452,12820.761036849995,139.201213979999,54450.16978392 2025-05-27,22:37:34.000,147,11089919,-795,0,1748385453,12820.62631064999,139.04613311999856,54449.93920896001 2025-05-27,22:37:35.000,147,11089880,-795,0,1748385454,12820.56568385999,138.9403961700009,54449.96017032001 2025-05-27,22:37:36.000,147,11089886,-795,0,1748385455,12820.430957659999,138.98269095000433,54449.66671128 2025-05-27,22:37:38.000,147,11089861,-635,0,1748385457,12820.350121939999,138.98269095000433,54449.61780144 2025-05-27,22:37:39.000,147,11089885,-795,0,1748385458,12820.336649319994,138.92629791000218,54449.5688916 2025-05-27,22:37:40.000,147,11089857,-795,0,1748385459,12820.343385629989,138.77121705000172,54449.50600752001 2025-05-27,22:37:41.000,147,11089899,-795,0,1748385460,12820.53200231,138.61613619000127,54449.53395600001 2025-05-27,22:37:42.000,147,11089885,-795,0,1748385461,12820.62631064999,138.41171141999803,54449.54793024 2025-05-27,22:37:43.000,147,11089879,-795,0,1748385462,12820.89576305,138.17909013000462,54449.64574992 2025-05-27,22:37:44.000,147,11089888,-795,0,1748385463,12821.171951759992,138.05925492000097,54449.40818784001 2025-05-27,22:37:45.000,147,11089938,-795,0,1748385464,12821.380777369988,137.9394197100046,54449.43613632001 2025-05-27,22:37:46.000,147,11089899,-795,0,1748385465,12821.609811909999,137.91122318999987,54449.36626512001 2025-05-27,22:37:47.000,147,11089828,-795,0,1748385466,12821.91294586,137.9041740600005,54449.62478856001 2025-05-27,22:37:48.000,147,11089882,-795,0,1748385467,12822.05440837,137.9253214499986,54449.750556720006 2025-05-27,22:37:49.000,147,11089898,-795,0,1748385468,12822.236288740001,137.9041740600005,54449.76453096 2025-05-27,22:37:50.000,147,11089838,-795,0,1748385469,12822.11503516,137.85483014999772,54449.65972416 2025-05-27,22:37:51.000,147,11089859,-795,0,1748385470,12822.02746312999,137.77024058999814,54449.631775680005 2025-05-27,22:37:52.000,147,11089884,-795,0,1748385471,12822.020726819996,137.65040538000176,54449.5688916 2025-05-27,22:37:53.000,147,11089893,-795,0,1748385472,12821.899473239995,137.56581582000217,54449.54793024 2025-05-27,22:37:54.000,147,11089917,-795,0,1748385473,12821.77148335,137.42483322000044,54449.4990204 2025-05-27,22:37:55.000,147,11089844,-795,0,1748385474,12821.75127442,137.2838506199987,54449.464084800005 2025-05-27,22:37:56.000,147,11089862,-795,0,1748385475,12821.636757149994,137.1851628000004,54449.561904480004 2025-05-27,22:37:57.000,147,11089906,-795,0,1748385476,12821.77148335,137.07237672000338,54449.45011056 2025-05-27,22:37:58.000,147,11089860,-795,0,1748385477,12822.141980399996,136.94549238000036,54449.55491736001 2025-05-27,22:37:59.000,147,11089900,-795,0,1748385478,12822.411432799992,136.8890993399982,54449.65972416 2025-05-27,22:38:00.000,147,11089866,-795,0,1748385479,12822.660676269988,136.76221500000247,54449.45011056 2025-05-27,22:38:01.000,147,11089858,-795,0,1748385480,12822.977282839995,136.7269693499984,54449.33831664001 2025-05-27,22:38:02.000,147,11089919,-795,0,1748385481,12823.27368048,136.58598675000394,54449.49203328 2025-05-27,22:38:03.000,147,11089838,-795,0,1748385482,12823.495978710002,136.4309058900035,54449.464084800005 2025-05-27,22:38:04.000,147,11089903,-795,0,1748385483,12823.570078119992,136.33926720000454,54449.59684008 2025-05-27,22:38:05.000,147,11089833,-795,0,1748385484,12823.698068010002,136.26877590000367,54449.512994640005 2025-05-27,22:38:06.000,147,11089920,-795,0,1748385485,12823.859739449988,136.09254764999787,54449.51998176 2025-05-27,22:38:07.000,147,11089899,-795,0,1748385486,12823.826057899998,135.99385982999956,54449.561904480004 2025-05-27,22:38:08.000,147,11089946,-795,0,1748385487,12823.731749559993,135.74714028000017,54449.51998176 2025-05-27,22:38:09.000,147,11089896,-795,0,1748385488,12823.549869189992,135.3664872599984,54449.24049696001 2025-05-27,22:38:10.000,147,11089880,-795,0,1748385489,12823.31409834,134.96468684999854,54449.26145832 2025-05-27,22:38:11.000,147,11089871,-795,0,1748385490,12823.1524269,134.64747599999828,54449.20556136 2025-05-27,22:38:12.000,147,11089854,-795,0,1748385491,12823.06485486999,134.330265149998,54449.26145832 2025-05-27,22:38:13.000,147,11089814,-795,0,1748385492,12823.017700699995,134.06239821000054,54449.26145832 2025-05-27,22:38:14.000,147,11089919,-795,0,1748385493,12823.06485486999,133.8720717000033,54449.19158712001 2025-05-27,22:38:15.000,147,11089873,-795,0,1748385494,12822.957073909995,133.70994171000348,54448.9400508 2025-05-27,22:38:16.000,147,11089865,-795,0,1748385495,12822.9503376,133.50551694000023,54449.0448576 2025-05-27,22:38:17.000,147,11089901,-795,0,1748385496,12822.92339235999,133.25174826000148,54448.76537280001 2025-05-27,22:38:18.000,147,11089919,-795,0,1748385497,12822.86276556999,132.983881320004,54448.793321280005 2025-05-27,22:38:19.000,147,11089862,-795,0,1748385498,12822.640467339988,132.7724074200014,54448.660566 2025-05-27,22:38:20.000,147,11089867,-795,0,1748385499,12822.350806009992,132.51158961000328,54448.53479784 2025-05-27,22:38:21.000,147,11089942,-795,0,1748385500,12822.236288740001,132.33536136000475,54448.660566 2025-05-27,22:38:22.000,147,11089879,-795,0,1748385501,12822.09482623,132.19437876000302,54448.58370768 2025-05-27,22:38:23.000,147,11089892,-795,0,1748385502,12822.000517889996,132.03929790000257,54448.65357888 2025-05-27,22:38:24.000,147,11089900,-795,0,1748385503,12822.0746173,131.81372574000125,54448.58370768 2025-05-27,22:38:25.000,147,11089887,-795,0,1748385504,12822.05440837,131.6727431399995,54448.33217136001 2025-05-27,22:38:26.000,147,11089906,-795,0,1748385505,12822.189134569991,131.41897446000075,54448.22736456 2025-05-27,22:38:27.000,147,11089901,-795,0,1748385506,12822.438378040002,131.19340229999943,54448.26928728 2025-05-27,22:38:28.000,147,11089880,-795,0,1748385507,12822.626994719998,130.9537318799994,54448.24832592 2025-05-27,22:38:29.000,147,11089884,-795,0,1748385508,12822.829084019999,130.8057001499983,54448.47191376 2025-05-27,22:38:30.000,147,11089873,-795,0,1748385509,12822.849292949999,130.69996320000064,54448.241338800006 2025-05-27,22:38:31.000,147,11089905,-795,0,1748385510,12822.92339235999,130.59422625000298,54448.28326152001 2025-05-27,22:38:32.000,147,11089884,-795,0,1748385511,12822.876238189994,130.47439103999932,54448.42999104001 2025-05-27,22:38:33.000,147,11089868,-795,0,1748385512,12822.754984609994,130.38980147999973,54448.26928728 2025-05-27,22:38:34.000,147,11089926,-795,0,1748385513,12822.687621509998,130.1501310599997,54448.19941608 2025-05-27,22:38:35.000,147,11089840,-795,0,1748385514,12822.606785789998,130.0302958500033,54448.136532 2025-05-27,22:38:36.000,147,11089862,-795,0,1748385515,12822.404696489997,130.0020993299986,54448.052686560004 2025-05-27,22:38:37.000,147,11089878,-795,0,1748385516,12822.209343499992,129.87521499000286,54448.19242896001 2025-05-27,22:38:38.000,147,11089939,-795,0,1748385517,12822.310388149992,129.78357630000392,54448.30422288 2025-05-27,22:38:39.000,147,11089909,-795,0,1748385518,12822.168925639991,129.68488847999834,54448.339158480005 2025-05-27,22:38:40.000,147,11089866,-795,0,1748385519,12822.040935749996,129.6073480499981,54448.08063504 2025-05-27,22:38:41.000,147,11089922,-795,0,1748385520,12821.94662740999,129.48751284000173,54448.18544184001 2025-05-27,22:38:42.000,147,11089894,-795,0,1748385521,12821.872528,129.4452180599983,54447.99678960001 2025-05-27,22:38:43.000,147,11089888,-795,0,1748385522,12821.64349345999,129.52275848999852,54447.92691840001 2025-05-27,22:38:44.000,147,11089896,-795,0,1748385523,12821.508767259998,129.53685675000452,54447.85704720001 2025-05-27,22:38:45.000,147,11089883,-795,0,1748385524,12821.286469029998,129.6073480499981,54447.8919828 2025-05-27,22:38:46.000,147,11089787,-795,0,1748385525,12820.949653529991,129.67079021999962,54447.74525328 2025-05-27,22:38:47.000,147,11089879,-795,0,1748385526,12820.848608879991,129.48751284000173,54447.80813736001 2025-05-27,22:38:48.000,147,11089901,-795,0,1748385527,12820.976598770001,129.3112845900032,54447.79416312 2025-05-27,22:38:49.000,147,11089870,-795,0,1748385528,12820.949653529991,129.28308806999848,54447.69634344 2025-05-27,22:38:50.000,147,11089917,-795,0,1748385529,12820.996807700001,129.12095807999867,54447.3679488 2025-05-27,22:38:51.000,147,11089809,-795,0,1748385530,12821.178688070002,128.8530911400012,54447.27711624001 2025-05-27,22:38:52.000,147,11089777,-795,0,1748385531,12821.313414269993,128.74030506000418,54447.27711624001 2025-05-27,22:38:53.000,147,11089911,-795,0,1748385532,12821.225842239997,128.67686289000267,54447.44480712001 2025-05-27,22:38:54.000,147,11089906,-795,0,1748385533,12820.949653529991,128.59227333000308,54447.34698744001 2025-05-27,22:38:55.000,147,11089908,-795,0,1748385534,12820.7947184,128.5429294200003,54447.08147688 2025-05-27,22:38:56.000,147,11089945,-795,0,1748385535,12820.81492733,128.62751897999988,54447.14436096 2025-05-27,22:38:57.000,147,11089891,-795,0,1748385536,12820.69367375,128.7544033200029,54447.15134808 2025-05-27,22:38:58.000,147,11089927,-795,0,1748385537,12820.63304696,128.6698137600033,54446.913786 2025-05-27,22:38:59.000,147,11089829,-795,0,1748385538,12820.61283803,128.51473290000285,54446.899811760006 2025-05-27,22:39:00.000,147,11089831,-795,0,1748385539,12820.49158445,128.47243811999942,54446.68321104001 2025-05-27,22:39:01.000,147,11089911,-795,0,1748385540,12820.417485039994,128.3948976899992,54446.6692368 2025-05-27,22:39:02.000,147,11089899,-795,0,1748385541,12820.383803489989,128.28916074000153,54446.68321104001 2025-05-27,22:39:03.000,147,11089886,-795,0,1748385542,12820.58589278999,128.10588336000365,54446.72513376001 2025-05-27,22:39:04.000,147,11089869,-795,0,1748385543,12820.67346482,128.09178509999765,54446.829940560005 2025-05-27,22:39:05.000,147,11089875,-795,0,1748385544,12820.56568385999,127.98604814999999,54446.82295344001 2025-05-27,22:39:06.000,147,11089903,-795,0,1748385545,12820.58589278999,127.90850771999976,54446.60635272001 2025-05-27,22:39:07.000,147,11089818,-795,0,1748385546,12820.538738619995,127.93670424000447,54446.38276488 2025-05-27,22:39:08.000,147,11089826,-795,0,1748385547,12820.430957659999,128.0494903200015,54446.36180352 2025-05-27,22:39:09.000,147,11089873,-795,0,1748385548,12820.430957659999,128.0142446700047,54446.34084216001 2025-05-27,22:39:10.000,147,11089911,-795,0,1748385549,12820.437693969994,127.98604814999999,54446.2849452 2025-05-27,22:39:11.000,147,11089870,-795,0,1748385550,12820.56568385999,127.93670424000447,54446.41770048001 2025-05-27,22:39:12.000,147,11089891,-795,0,1748385551,12820.71388268,127.85916381000425,54446.52250728 2025-05-27,22:39:13.000,147,11089891,-795,0,1748385552,12820.902499359996,127.80981990000146,54446.50853304001 2025-05-27,22:39:14.000,147,11089869,-795,0,1748385553,12821.023752939996,127.81686903000082,54446.27097096001 2025-05-27,22:39:15.000,147,11089835,-795,0,1748385554,12821.050698179992,127.81686903000082,54446.20109976001 2025-05-27,22:39:16.000,147,11089822,-795,0,1748385555,12821.145006519997,127.69703382000444,54446.13821568 2025-05-27,22:39:17.000,147,11089824,-795,0,1748385556,12821.272996409993,127.7040829500038,54446.1452028 2025-05-27,22:39:18.000,147,11089872,-795,0,1748385557,12821.259523790002,127.76752511999803,54446.38276488 2025-05-27,22:39:19.000,147,11089868,-795,0,1748385558,12821.299941650002,127.79572164000274,54446.33385504 2025-05-27,22:39:20.000,147,11089899,-795,0,1748385559,12821.286469029998,127.9014585900004,54446.29891944001 2025-05-27,22:39:21.000,147,11089896,-795,0,1748385560,12821.158479140002,127.8380164199989,54446.29193232 2025-05-27,22:39:22.000,147,11089890,-795,0,1748385561,12821.017016630001,127.71113208000315,54446.215074 2025-05-27,22:39:23.000,147,11089832,-795,0,1748385562,12820.902499359996,127.52785469999799,54446.09629296 2025-05-27,22:39:24.000,147,11089852,-795,0,1748385563,12820.78798208999,127.42211775000033,54445.98449904001 2025-05-27,22:39:25.000,147,11089794,-795,0,1748385564,12820.801454709996,127.42211775000033,54445.85174376 2025-05-27,22:39:26.000,147,11089899,-795,0,1748385565,12820.936180910001,127.56310035000206,54446.20109976001 2025-05-27,22:39:27.000,147,11089891,-795,0,1748385566,12821.017016630001,127.66178817000036,54446.38276488 2025-05-27,22:39:28.000,147,11089886,-795,0,1748385567,12820.922708289996,127.6899846899978,54446.4246876 2025-05-27,22:39:29.000,147,11089854,-795,0,1748385568,12820.801454709996,127.63359165000293,54446.45263608 2025-05-27,22:39:30.000,147,11089884,-795,0,1748385569,12820.7947184,127.57719861000078,54446.2849452 2025-05-27,22:39:31.000,147,11089837,-795,0,1748385570,12820.74756422999,127.5912968699995,54446.13821568 2025-05-27,22:39:32.000,147,11089819,-795,0,1748385571,12820.70714636999,127.60539512999821,54446.18712552 2025-05-27,22:39:33.000,147,11089842,-795,0,1748385572,12820.51179338,127.61244426000485,54446.01943464 2025-05-27,22:39:34.000,147,11089876,-795,0,1748385573,12820.430957659999,127.5560512200027,54446.38975200001 2025-05-27,22:39:35.000,147,11089895,-795,0,1748385574,12820.201923119988,127.43621600999904,54446.40372624 2025-05-27,22:39:36.000,147,11089880,-795,0,1748385575,12819.912261789992,127.4432651399984,54446.26398384 2025-05-27,22:39:37.000,147,11089927,-795,0,1748385576,12819.683227249996,127.22474211000372,54446.26398384 2025-05-27,22:39:38.000,147,11089856,-795,0,1748385577,12819.45419271,126.9991699500024,54446.00546040001 2025-05-27,22:39:39.000,147,11089851,-795,0,1748385578,12819.36662067999,126.83703996000258,54446.01943464 2025-05-27,22:39:40.000,147,11089830,-795,0,1748385579,12819.036541489993,126.78064692000044,54445.69104 2025-05-27,22:39:41.000,147,11089891,-795,0,1748385580,12818.820979570002,126.80884343999787,54445.69802712001 2025-05-27,22:39:42.000,147,11089919,-795,0,1748385581,12818.362910489996,126.83703996000258,54445.9705248 2025-05-27,22:39:43.000,147,11089910,-795,0,1748385582,12818.079985469994,126.68195910000213,54445.99847328 2025-05-27,22:39:44.000,147,11089900,-795,0,1748385583,12817.824005689989,126.62556605999998,54445.87969224 2025-05-27,22:39:45.000,147,11089842,-795,0,1748385584,12817.716224729993,126.5057308500036,54445.85873088 2025-05-27,22:39:46.000,147,11089886,-795,0,1748385585,12817.837478309993,126.38589563999994,54445.656104400005 2025-05-27,22:39:47.000,147,11089818,-795,0,1748385586,12818.160821189995,126.38589563999994,54445.4464908 2025-05-27,22:39:48.000,147,11089878,-795,0,1748385587,12818.24839321999,126.18852000000334,54445.28578704 2025-05-27,22:39:49.000,147,11089907,-795,0,1748385588,12818.15408488,126.06163566000032,54445.16700600001 2025-05-27,22:39:50.000,147,11089882,-795,0,1748385589,12817.904841409989,125.96294784000202,54445.19495448001 2025-05-27,22:39:51.000,147,11089848,-795,0,1748385590,12817.850950929998,125.94180045000394,54445.28578704 2025-05-27,22:39:52.000,147,11089875,-795,0,1748385591,12817.864423549989,126.01934088000417,54445.47443928 2025-05-27,22:39:53.000,147,11089864,-795,0,1748385592,12817.716224729993,125.93475132000458,54445.50937488001 2025-05-27,22:39:54.000,147,11089923,-795,0,1748385593,12817.500662810002,125.77262133000477,54445.49540064 2025-05-27,22:39:55.000,147,11089812,-795,0,1748385594,12817.157111,125.75852306999877,54445.14604464001 2025-05-27,22:39:56.000,147,11089866,-795,0,1748385595,12817.00891217999,125.80786698000156,54445.18796736 2025-05-27,22:39:57.000,147,11089906,-795,0,1748385596,12816.9550217,125.88540741000179,54445.13905752 2025-05-27,22:39:58.000,147,11089899,-795,0,1748385597,12816.91460384,125.89950567000051,54445.34867112 2025-05-27,22:39:59.000,147,11089891,-795,0,1748385598,12816.961758009995,125.75147393999941,54445.25783856 2025-05-27,22:40:00.000,147,11089798,-795,0,1748385599,12816.82703180999,125.72327742000198,54445.09014768 2025-05-27,22:40:01.000,147,11089913,-795,0,1748385600,12817.02912110999,125.71622829000262,54445.45347792 2025-05-27,22:40:02.000,147,11089873,-795,0,1748385601,12817.083011589995,125.67393350999919,54445.48142640001 2025-05-27,22:40:03.000,147,11089809,-795,0,1748385602,12817.15037468999,125.68098263999855,54445.16001888 2025-05-27,22:40:04.000,147,11089800,-795,0,1748385603,12817.157111,125.6880317699979,54445.104121920005 2025-05-27,22:40:05.000,147,11089892,-795,0,1748385604,12817.10995682999,125.75147393999941,54445.09014768 2025-05-27,22:40:06.000,147,11089855,-795,0,1748385605,12817.13016575999,125.93475132000458,54445.173993120006 2025-05-27,22:40:07.000,147,11089858,-795,0,1748385606,12817.19079254999,126.11097957000311,54445.41155520001 2025-05-27,22:40:08.000,147,11089864,-795,0,1748385607,12817.345727679996,126.34360086000379,54445.41854232 2025-05-27,22:40:09.000,147,11089873,-795,0,1748385608,12817.500662810002,126.51277998000296,54445.3766196 2025-05-27,22:40:10.000,147,11089890,-795,0,1748385609,12817.729697349998,126.59032041000319,54445.45347792 2025-05-27,22:40:11.000,147,11089826,-795,0,1748385610,12817.931786649999,126.67490997000277,54445.22989008 2025-05-27,22:40:12.000,147,11089851,-795,0,1748385611,12818.039567609994,126.75949953000236,54445.20892872 2025-05-27,22:40:13.000,147,11089890,-795,0,1748385612,12818.201239049995,126.86523648000002,54445.28578704 2025-05-27,22:40:14.000,147,11089876,-795,0,1748385613,12818.30902000999,126.7876960499998,54445.29976128 2025-05-27,22:40:15.000,147,11089883,-795,0,1748385614,12818.18776642999,126.9004821300041,54445.4464908 2025-05-27,22:40:16.000,147,11089906,-795,0,1748385615,12818.07324916,127.04146472999855,54445.45347792 2025-05-27,22:40:17.000,147,11089885,-795,0,1748385616,12817.98567712999,127.2458895000018,54445.62815592001 2025-05-27,22:40:18.000,147,11089848,-795,0,1748385617,12817.662334250002,127.33047906000138,54445.68405288 2025-05-27,22:40:19.000,147,11089870,-795,0,1748385618,12817.318782440001,127.4080194900016,54445.516362 2025-05-27,22:40:20.000,147,11089897,-795,0,1748385619,12816.96849431999,127.47146166000311,54445.11110904 2025-05-27,22:40:21.000,147,11089858,-795,0,1748385620,12816.820295499994,127.54900209000334,54445.16001888 2025-05-27,22:40:22.000,147,11089920,-795,0,1748385621,12816.571052029998,127.56310035000206,54445.18098024 2025-05-27,22:40:23.000,147,11089885,-795,0,1748385622,12816.389171659997,127.46441253000376,54445.49540064 2025-05-27,22:40:24.000,147,11089869,-795,0,1748385623,12816.308335939997,127.35867557999882,54445.50937488001 2025-05-27,22:40:25.000,147,11089860,-795,0,1748385624,12816.375699039992,127.28113514999859,54445.31373552001 2025-05-27,22:40:26.000,147,11089899,-795,0,1748385625,12816.571052029998,127.15425081000285,54445.390593840006 2025-05-27,22:40:27.000,147,11089861,-795,0,1748385626,12816.645151439989,127.08375951000198,54445.42552944 2025-05-27,22:40:28.000,147,11089910,-795,0,1748385627,12816.624942509989,127.11900515999878,54445.18796736 2025-05-27,22:40:29.000,147,11089869,-795,0,1748385628,12816.739459779994,127.02736646999983,54445.16001888 2025-05-27,22:40:30.000,147,11089922,-795,0,1748385629,12816.705778229989,126.93572778000089,54444.87354696 2025-05-27,22:40:31.000,147,11089875,-795,0,1748385630,12816.705778229989,126.89343300000473,54445.173993120006 2025-05-27,22:40:32.000,147,11089867,-795,0,1748385631,12816.732723469999,126.9498260399996,54445.26482568001 2025-05-27,22:40:33.000,147,11089858,-795,0,1748385632,12816.672096679999,126.97802256000432,54445.24386432001 2025-05-27,22:40:34.000,147,11089908,-795,0,1748385633,12816.631678819998,126.9498260399996,54445.104121920005 2025-05-27,22:40:35.000,147,11089826,-795,0,1748385634,12816.517161549993,126.89343300000473,54444.97835376001 2025-05-27,22:40:36.000,147,11089877,-795,0,1748385635,12816.496952619993,126.752450400003,54444.74079168001 2025-05-27,22:40:37.000,147,11089814,-795,0,1748385636,12816.496952619993,126.62556605999998,54444.55912656 2025-05-27,22:40:38.000,147,11089906,-795,0,1748385637,12816.584524649988,126.53392737000104,54444.51720384 2025-05-27,22:40:39.000,147,11089887,-795,0,1748385638,12816.490216309998,126.47753432999889,54444.34951296 2025-05-27,22:40:40.000,147,11089888,-795,0,1748385639,12816.476743689993,126.36474825000187,54444.531178080004 2025-05-27,22:40:41.000,147,11089897,-795,0,1748385640,12816.422853210002,126.34360086000379,54444.25169328 2025-05-27,22:40:42.000,147,11089898,-795,0,1748385641,12816.517161549993,126.30835520999972,54444.40540992001 2025-05-27,22:40:43.000,147,11089873,-795,0,1748385642,12816.638415129994,126.24491303999821,54444.363487200004 2025-05-27,22:40:44.000,147,11089859,-795,0,1748385643,12816.840504429994,126.28015869000228,54444.06304104 2025-05-27,22:40:45.000,147,11089916,-795,0,1748385644,12816.9550217,126.35064999000315,54443.74862064 2025-05-27,22:40:46.000,147,11089855,-795,0,1748385645,12817.01564849,126.35064999000315,54443.67176232 2025-05-27,22:40:47.000,147,11089900,-795,0,1748385646,12817.02912110999,126.32245346999844,54443.72067216 2025-05-27,22:40:48.000,147,11089871,-795,0,1748385647,12817.00891217999,126.2590113000042,54443.86740168 2025-05-27,22:40:49.000,147,11089883,-795,0,1748385648,12817.09648421,126.1955691300027,54443.692723680004 2025-05-27,22:40:50.000,147,11089877,-795,0,1748385649,12817.419827090001,126.1955691300027,54443.6997108 2025-05-27,22:40:51.000,147,11089852,-795,0,1748385650,12817.601707460002,126.18852000000334,54443.65080096 2025-05-27,22:40:52.000,147,11089839,-795,0,1748385651,12817.729697349998,126.0827830499984,54443.497084320006 2025-05-27,22:40:53.000,147,11089874,-795,0,1748385652,12817.669070559998,126.02639001000352,54443.189651040004 2025-05-27,22:40:54.000,147,11089854,-795,0,1748385653,12817.763378899988,125.9488495800033,54443.140741200004 2025-05-27,22:40:55.000,147,11089870,-795,0,1748385654,12817.702752110003,125.87835828000243,54443.02894728 2025-05-27,22:40:56.000,147,11089905,-795,0,1748385655,12817.702752110003,125.80786698000156,54443.13375408001 2025-05-27,22:40:57.000,147,11089907,-795,0,1748385656,12817.642125320002,125.87835828000243,54443.23856088 2025-05-27,22:40:58.000,147,11089865,-795,0,1748385657,12817.534344359992,125.9488495800033,54443.18266392001 2025-05-27,22:40:59.000,147,11089829,-795,0,1748385658,12817.460244950002,126.21671652000077,54443.06388288001 2025-05-27,22:41:00.000,147,11089811,-795,0,1748385659,12817.332255059991,126.41409216000466,54442.64465568 2025-05-27,22:41:01.000,147,11089931,-795,0,1748385660,12817.399618160001,126.59032041000319,54442.50491328 2025-05-27,22:41:02.000,147,11089807,-795,0,1748385661,12817.493926499992,126.69605736000085,54442.4769648 2025-05-27,22:41:03.000,147,11089873,-795,0,1748385662,12817.460244950002,126.73130300999765,54442.53286176001 2025-05-27,22:41:04.000,147,11089938,-795,0,1748385663,12817.359200300001,126.69605736000085,54442.71452688 2025-05-27,22:41:05.000,147,11089920,-795,0,1748385664,12817.157111,126.752450400003,54442.58177160001 2025-05-27,22:41:06.000,147,11089922,-795,0,1748385665,12817.042593729995,126.85818735000066,54442.52587464 2025-05-27,22:41:07.000,147,11089825,-795,0,1748385666,12816.93481277,127.03441559999919,54442.57478448 2025-05-27,22:41:08.000,147,11089852,-795,0,1748385667,12816.90786752999,127.14720168000349,54442.490939040006 2025-05-27,22:41:09.000,147,11089856,-795,0,1748385668,12816.921340149995,127.37982297000417,54442.07171184 2025-05-27,22:41:10.000,147,11089865,-795,0,1748385669,12817.05606635,127.48555992000183,54442.00882776001 2025-05-27,22:41:11.000,147,11089894,-795,0,1748385670,12817.251419339991,127.64768991000165,54442.07171184 2025-05-27,22:41:12.000,147,11089897,-795,0,1748385671,12817.541080670002,127.72523034000187,54442.19049288 2025-05-27,22:41:13.000,147,11089882,-795,0,1748385672,12817.797060449993,127.76047598999867,54442.38613224 2025-05-27,22:41:14.000,147,11089883,-795,0,1748385673,12818.12713963999,127.73932860000059,54442.351196640004 2025-05-27,22:41:15.000,147,11089831,-795,0,1748385674,12818.25512953,127.75342685999931,54442.28132544 2025-05-27,22:41:16.000,147,11089819,-795,0,1748385675,12818.26860214999,127.79572164000274,54442.29529968001 2025-05-27,22:41:17.000,147,11089882,-795,0,1748385676,12818.2349206,127.8380164199989,54442.12062168 2025-05-27,22:41:18.000,147,11089876,-795,0,1748385677,12818.22818428999,127.88031120000232,54442.04376336 2025-05-27,22:41:19.000,147,11089926,-795,0,1748385678,12818.15408488,127.97899902000063,54441.93196944 2025-05-27,22:41:20.000,147,11089888,-795,0,1748385679,12818.282074769995,128.07063770999957,54441.869085360006 2025-05-27,22:41:21.000,147,11089870,-795,0,1748385680,12818.551527169991,128.0494903200015,54442.351196640004 2025-05-27,22:41:22.000,147,11089886,-795,0,1748385681,12818.780561710002,127.92260597999848,54442.44901632 2025-05-27,22:41:23.000,147,11089851,-795,0,1748385682,12818.841188500002,127.85916381000425,54442.43504208 2025-05-27,22:41:24.000,147,11089870,-795,0,1748385683,12818.699725990002,127.76047598999867,54442.37914512 2025-05-27,22:41:25.000,147,11089882,-795,0,1748385684,12818.403328349996,127.79572164000274,54442.23940272 2025-05-27,22:41:26.000,147,11089850,-795,0,1748385685,12818.30902000999,127.82391816000018,54442.24638984001 2025-05-27,22:41:27.000,147,11089872,-795,0,1748385686,12818.261865839995,128.02834293000342,54442.42805496 2025-05-27,22:41:28.000,147,11089880,-795,0,1748385687,12818.22818428999,128.28211161000218,54442.46299056001 2025-05-27,22:41:29.000,147,11089878,-795,0,1748385688,12818.181030119995,128.47948724999878,54442.73548824 2025-05-27,22:41:30.000,147,11089922,-795,0,1748385689,12818.33596525,128.59932246000244,54442.67959128001 2025-05-27,22:41:31.000,147,11089807,-795,0,1748385690,12818.504372999996,128.66276463000395,54442.67959128001 2025-05-27,22:41:32.000,147,11089818,-795,0,1748385691,12818.612153959992,128.69096115000139,54442.67959128001 2025-05-27,22:41:33.000,147,11089812,-795,0,1748385692,12818.538054550001,128.77555071000097,54442.74946248001 2025-05-27,22:41:34.000,147,11089875,-795,0,1748385693,12818.4370099,128.93768070000078,54442.58177160001 2025-05-27,22:41:35.000,147,11089876,-795,0,1748385694,12818.33596525,129.1632528600021,54442.721514 2025-05-27,22:41:36.000,147,11089876,-795,0,1748385695,12818.342701559995,129.43111979999958,54442.74946248001 2025-05-27,22:41:37.000,147,11089897,-795,0,1748385696,12818.32922893999,129.6919376099977,54442.90317912 2025-05-27,22:41:38.000,147,11089898,-795,0,1748385697,12818.490900379991,129.94570629000373,54443.189651040004 2025-05-27,22:41:39.000,147,11089859,-795,0,1748385698,12818.699725990002,130.12193454000226,54443.25253512001 2025-05-27,22:41:40.000,147,11089869,-795,0,1748385699,12818.820979570002,130.31931017999887,54442.91715336001 2025-05-27,22:41:41.000,147,11089859,-795,0,1748385700,12819.097168279994,130.41799800000445,54443.259522240005 2025-05-27,22:41:42.000,147,11089877,-795,0,1748385701,12819.35314806,130.53783321000083,54443.25253512001 2025-05-27,22:41:43.000,147,11089889,-795,0,1748385702,12819.440720089995,130.48848929999804,54443.3154192 2025-05-27,22:41:44.000,147,11089875,-795,0,1748385703,12819.48787425999,130.48144016999868,54443.4551616 2025-05-27,22:41:45.000,147,11089890,-795,0,1748385704,12819.69669987,130.4250471300038,54443.832466080006 2025-05-27,22:41:46.000,147,11089896,-795,0,1748385705,12819.905525479997,130.51668582000275,54443.9093244 2025-05-27,22:41:47.000,147,11089803,-795,0,1748385706,12820.154768949993,130.5237349500021,54444.11893800001 2025-05-27,22:41:48.000,147,11089876,-795,0,1748385707,12820.329913009999,130.6083245100017,54443.98618272 2025-05-27,22:41:49.000,147,11089806,-795,0,1748385708,12820.62631064999,130.59422625000298,54444.17483496 2025-05-27,22:41:50.000,147,11089890,-795,0,1748385709,12820.80819101999,130.58717712000362,54443.93727288 2025-05-27,22:41:51.000,147,11089893,-795,0,1748385710,12821.003544009996,130.5096366900034,54444.07701528 2025-05-27,22:41:52.000,147,11089882,-795,0,1748385711,12821.232578549992,130.4602927800006,54444.25868040001 2025-05-27,22:41:53.000,147,11089905,-795,0,1748385712,12821.569394049999,130.34045757000422,54444.51021672 2025-05-27,22:41:54.000,147,11089877,-795,0,1748385713,12821.70412024999,130.248818879998,54444.76175304001 2025-05-27,22:41:55.000,147,11089787,-795,0,1748385714,12821.818637519995,130.12898367000162,54444.73380456 2025-05-27,22:41:56.000,147,11089907,-795,0,1748385715,12821.879264309995,130.12898367000162,54444.7477788 2025-05-27,22:41:57.000,147,11089842,-795,0,1748385716,12822.020726819996,130.1148854100029,54444.838611360006 2025-05-27,22:41:58.000,147,11089868,-795,0,1748385717,12822.175661950001,130.05849237000075,54444.992328 2025-05-27,22:41:59.000,147,11089853,-795,0,1748385718,12822.236288740001,129.92455889999837,54445.04123784 2025-05-27,22:42:00.000,147,11089929,-755,0,1748385719,12822.209343499992,129.87521499000286,54444.9224568 2025-05-27,22:42:01.000,147,11089926,-795,0,1748385720,12822.350806009992,129.76242890999856,54445.08316056 2025-05-27,22:42:02.000,147,11089893,-795,0,1748385721,12822.445114349997,129.72718326000177,54445.5862332 2025-05-27,22:42:03.000,147,11089858,-795,0,1748385722,12822.418169110002,129.6073480499981,54445.63514304 2025-05-27,22:42:04.000,147,11089905,-795,0,1748385723,12822.418169110002,129.53685675000452,54445.6211688 2025-05-27,22:42:05.000,147,11089880,-795,0,1748385724,12822.303651839997,129.38882502000342,54445.607194560005 2025-05-27,22:42:06.000,147,11089910,-795,0,1748385725,12822.337333390002,129.21964590000425,54445.63514304 2025-05-27,22:42:07.000,147,11089902,-795,0,1748385726,12822.519213760002,129.10685981999995,54445.64911728001 2025-05-27,22:42:08.000,147,11089896,-795,0,1748385727,12822.680885199989,129.09276156000124,54445.67007864001 2025-05-27,22:42:09.000,147,11089935,-795,0,1748385728,12822.808875089999,128.9165333100027,54445.73296272 2025-05-27,22:42:10.000,147,11089895,-795,0,1748385729,12822.93012867,128.84604201000184,54445.991486160005 2025-05-27,22:42:11.000,147,11089866,-795,0,1748385730,12823.07159118,128.79669809999905,54446.040396000004 2025-05-27,22:42:12.000,147,11089814,-795,0,1748385731,12823.16589951999,128.67686289000267,54446.110267200005 2025-05-27,22:42:13.000,147,11089874,-795,0,1748385732,12823.21305369,128.40899594999792,54446.159177040005 2025-05-27,22:42:14.000,147,11089850,-795,0,1748385733,12823.239998929996,128.28916074000153,54446.09629296 2025-05-27,22:42:15.000,147,11089901,-795,0,1748385734,12823.179372139995,128.14112901000044,54445.8307824 2025-05-27,22:42:16.000,147,11089874,-795,0,1748385735,12823.159163209995,128.0847359699983,54445.96353768001 2025-05-27,22:42:17.000,147,11089867,-795,0,1748385736,12823.287153099991,127.91555684999912,54446.110267200005 2025-05-27,22:42:18.000,147,11089868,-795,0,1748385737,12823.320834649996,127.76752511999803,54446.25699672 2025-05-27,22:42:19.000,147,11089880,-715,0,1748385738,12823.475769780001,127.62654252000357,54446.45263608 2025-05-27,22:42:20.000,147,11089895,-795,0,1748385739,12823.455560850001,127.52080556999863,54446.34084216001 2025-05-27,22:42:21.000,147,11089890,-795,0,1748385740,12823.597023360002,127.35867557999882,54446.52250728 2025-05-27,22:42:22.000,147,11089853,-795,0,1748385741,12823.745222179998,127.196545589999,54446.494558800005 2025-05-27,22:42:23.000,147,11089904,-795,0,1748385742,12823.879948379988,126.85818735000066,54446.33385504 2025-05-27,22:42:24.000,147,11089948,-795,0,1748385743,12823.940575169989,126.47048519999953,54446.38276488 2025-05-27,22:42:25.000,147,11089889,-795,0,1748385744,12823.960784099989,126.03343914000288,54446.41071336 2025-05-27,22:42:26.000,147,11089907,-795,0,1748385745,12823.947311479998,125.4906561300013,54446.375777760004 2025-05-27,22:42:27.000,147,11089851,-795,0,1748385746,12823.980993029989,124.91967660000228,54446.662249680005 2025-05-27,22:42:28.000,147,11089877,-795,0,1748385747,12823.772167419993,124.45443402000092,54446.41071336 2025-05-27,22:42:29.000,147,11089888,-795,0,1748385748,12823.691331699993,124.05968274000043,54446.55045576 2025-05-27,22:42:30.000,147,11089851,-795,0,1748385749,12823.509451329992,123.86230710000382,54446.36879064001 2025-05-27,22:42:31.000,147,11089895,-795,0,1748385750,12823.462297159997,123.77066841000487,54446.29891944001 2025-05-27,22:42:32.000,147,11089865,-795,0,1748385751,12823.394934060001,123.81296319000103,54446.4246876 2025-05-27,22:42:33.000,147,11089884,-795,0,1748385752,12823.27368048,123.74247189000016,54446.55744288001 2025-05-27,22:42:34.000,147,11089905,-795,0,1748385753,12823.118745349995,123.7354227600008,54446.62731408 2025-05-27,22:42:35.000,147,11089822,-795,0,1748385754,12823.017700699995,123.60853841999779,54446.88583752 2025-05-27,22:42:36.000,147,11089857,-795,0,1748385755,12823.078327489995,123.46755582000333,54446.87186328001 2025-05-27,22:42:37.000,147,11089857,-795,0,1748385756,12823.25347155,123.37591713000438,54446.9836572 2025-05-27,22:42:38.000,147,11089887,-795,0,1748385757,12823.361252509996,123.29837670000416,54447.01160568001 2025-05-27,22:42:39.000,147,11089875,-795,0,1748385758,12823.408406679991,123.06575541000348,54446.95570872 2025-05-27,22:42:40.000,147,11089893,-795,0,1748385759,12823.408406679991,122.96001845999854,54446.74609512 2025-05-27,22:42:41.000,147,11089898,-795,0,1748385760,12823.495978710002,122.81903586000408,54446.85090192001 2025-05-27,22:42:42.000,147,11089931,-795,0,1748385761,12823.590287049992,122.48067761999846,54446.99064432001 2025-05-27,22:42:43.000,147,11089877,-795,0,1748385762,12823.610495979992,122.17051590000483,54447.44480712001 2025-05-27,22:42:44.000,147,11089863,-795,0,1748385763,12823.522923949997,121.86035418000392,54447.44480712001 2025-05-27,22:42:45.000,147,11089905,-795,0,1748385764,12823.341043579996,121.52904506999766,54447.34000032 2025-05-27,22:42:46.000,147,11089906,-795,0,1748385765,12823.06485486999,121.13429379000445,54447.31903896 2025-05-27,22:42:47.000,147,11089929,-795,0,1748385766,12822.92339235999,120.77478816000075,54447.51467832001 2025-05-27,22:42:48.000,147,11089892,-795,0,1748385767,12822.694357819993,120.57741252000415,54447.29109048 2025-05-27,22:42:49.000,147,11089899,-795,0,1748385768,12822.505741139998,120.26020167000388,54447.24916776 2025-05-27,22:42:50.000,147,11089873,-795,0,1748385769,12822.269970289992,120.00643298999785,54447.263142 2025-05-27,22:42:51.000,147,11089902,-795,0,1748385770,12822.01399051,119.63282910000271,54447.402884400006 2025-05-27,22:42:52.000,147,11089905,-795,0,1748385771,12821.82537382999,119.17463565000071,54447.45878136 2025-05-27,22:42:53.000,147,11089884,-795,0,1748385772,12821.656966079994,118.75873698000214,54447.52865256 2025-05-27,22:42:54.000,147,11089883,-795,0,1748385773,12821.515503569994,118.39218221999909,54447.55660104 2025-05-27,22:42:55.000,147,11089917,-795,0,1748385774,12821.259523790002,117.9621852900018,54447.54262680001 2025-05-27,22:42:56.000,147,11089898,-795,0,1748385775,12821.010280319992,117.58858139999938,54447.35397456001 2025-05-27,22:42:57.000,147,11089876,-795,0,1748385776,12820.71388268,117.23612490000232,54447.500704080005 2025-05-27,22:42:58.000,147,11089898,-795,0,1748385777,12820.282758839989,116.89071753000462,54447.43083288 2025-05-27,22:42:59.000,147,11089800,-795,0,1748385778,12820.006570129997,116.36908191000111,54447.619485120005 2025-05-27,22:43:00.000,147,11089923,-795,0,1748385779,12819.59565522,115.98842888999934,54447.41685864 2025-05-27,22:43:01.000,147,11089892,-795,0,1748385780,12819.420511159995,115.54433370000334,54447.53563968 2025-05-27,22:43:02.000,147,11089877,-795,0,1748385781,12819.218421859994,115.17777894000028,54447.56358816001 2025-05-27,22:43:03.000,147,11089852,-795,0,1748385782,12819.009596249998,114.80417504999787,54447.66140784001 2025-05-27,22:43:04.000,147,11089913,-795,0,1748385783,12818.753616469992,114.51516072000231,54447.451794240005 2025-05-27,22:43:05.000,147,11089927,-795,0,1748385784,12818.497636690001,114.1415568299999,54447.5076912 2025-05-27,22:43:06.000,147,11089859,-795,0,1748385785,12818.25512953,113.83844423999835,54447.48672984 2025-05-27,22:43:07.000,147,11089840,-795,0,1748385786,12818.012622369999,113.59172468999896,54447.8221116 2025-05-27,22:43:08.000,147,11089864,-795,0,1748385787,12817.709488419998,113.4507420900045,54447.91993128 2025-05-27,22:43:09.000,147,11089892,-795,0,1748385788,12817.541080670002,113.32385775000148,54447.85704720001 2025-05-27,22:43:10.000,147,11089889,-795,0,1748385789,12817.493926499992,113.31680862000212,54447.91993128 2025-05-27,22:43:11.000,147,11089896,-795,0,1748385790,12817.601707460002,113.20402253999782,54448.02473808001 2025-05-27,22:43:12.000,147,11089894,-795,0,1748385791,12817.696015799993,113.14058037000359,54448.05967368 2025-05-27,22:43:13.000,147,11089882,-795,0,1748385792,12817.803796759988,113.07008907000272,54448.24832592 2025-05-27,22:43:14.000,147,11089907,-795,0,1748385793,12817.951995579999,113.0912364600008,54448.485888 2025-05-27,22:43:15.000,147,11089930,-795,0,1748385794,12818.10693070999,113.055990810004,54448.674540240005 2025-05-27,22:43:16.000,147,11089871,-795,0,1748385795,12818.059776539994,113.02779428999929,54448.891140960004 2025-05-27,22:43:17.000,147,11089886,-795,0,1748385796,12818.17429381,112.9432047299997,54449.14267728 2025-05-27,22:43:18.000,147,11089915,-795,0,1748385797,12818.21471167,112.8797625599982,54449.3243424 2025-05-27,22:43:19.000,147,11089902,-795,0,1748385798,12818.22818428999,112.80222212999797,54449.51998176 2025-05-27,22:43:20.000,147,11089899,-795,0,1748385799,12818.10693070999,112.86566429999948,54449.47805904 2025-05-27,22:43:21.000,147,11089928,-795,0,1748385800,12818.032831299999,112.8797625599982,54449.53395600001 2025-05-27,22:43:22.000,147,11089883,-795,0,1748385801,12817.898105099994,112.9432047299997,54449.84138928001 2025-05-27,22:43:23.000,147,11089891,-795,0,1748385802,12817.648861629998,112.95025385999907,54450.03702864001 2025-05-27,22:43:24.000,147,11089836,-795,0,1748385803,12817.359200300001,113.04189254999801,54450.351449040005 2025-05-27,22:43:25.000,147,11089903,-795,0,1748385804,12817.06953896999,113.14058037000359,54450.37241040001 2025-05-27,22:43:26.000,147,11089877,-795,0,1748385805,12816.800086569994,113.13353124000423,54450.4772172 2025-05-27,22:43:27.000,147,11089870,-795,0,1748385806,12816.618206199993,113.14762950000295,54450.79862472001 2025-05-27,22:43:28.000,147,11089932,-795,0,1748385807,12816.389171659997,113.33090688000084,54450.91041864 2025-05-27,22:43:29.000,147,11089914,-795,0,1748385808,12816.112982949991,113.35205426999892,54450.82657320001 2025-05-27,22:43:30.000,147,11089886,-795,0,1748385809,12815.77616745,113.36615253000491,54450.8615088 2025-05-27,22:43:31.000,147,11089901,-795,0,1748385810,12815.641441249994,113.26041557999997,54450.87548304001 2025-05-27,22:43:32.000,147,11089888,-795,0,1748385811,12815.405670399989,113.1899242799991,54451.37855568001 2025-05-27,22:43:33.000,147,11089924,-795,0,1748385812,12815.210317409998,112.99959777000186,54451.39252992 2025-05-27,22:43:34.000,147,11089871,-795,0,1748385813,12815.028437039997,112.89386082000419,54451.58816928001 2025-05-27,22:43:35.000,147,11089897,-795,0,1748385814,12814.75898464,112.75287822000246,54451.595156400006 2025-05-27,22:43:36.000,147,11089880,-795,0,1748385815,12814.523213789995,112.75992735000182,54451.790795760004 2025-05-27,22:43:37.000,147,11089873,-795,0,1748385816,12814.361542349994,112.65419040000415,54451.75586016001 2025-05-27,22:43:38.000,147,11089907,-795,0,1748385817,12814.213343529998,112.61189562000072,54451.89560256 2025-05-27,22:43:39.000,147,11089839,-795,0,1748385818,12814.092089949998,112.51320780000242,54452.0842548 2025-05-27,22:43:40.000,147,11089867,-795,0,1748385819,12813.822637550002,112.51320780000242,54452.03534496 2025-05-27,22:43:41.000,147,11089900,-795,0,1748385820,12813.795692309992,112.4356673700022,54452.33579112001 2025-05-27,22:43:42.000,147,11089903,-795,0,1748385821,12813.674438729991,112.44976563000091,54452.461559280004 2025-05-27,22:43:43.000,147,11089900,-795,0,1748385822,12813.660966110001,112.41451998000412,54452.67117288001 2025-05-27,22:43:44.000,147,11089926,-795,0,1748385823,12813.660966110001,112.35812694000197,54452.88777360001 2025-05-27,22:43:45.000,147,11089909,-795,0,1748385824,12813.526239909996,112.2523899900043,54452.650211520006 2025-05-27,22:43:46.000,147,11089891,-795,0,1748385825,12813.43193156999,112.19599695000215,54452.82488952 2025-05-27,22:43:47.000,147,11089879,-795,0,1748385826,12813.425195259995,112.13960391,54453.06943872 2025-05-27,22:43:48.000,147,11089816,-795,0,1748385827,12813.27699644,112.09026000000449,54453.12533568001 2025-05-27,22:43:49.000,147,11089877,-795,0,1748385828,12813.243314889995,111.99157217999891,54453.52360152 2025-05-27,22:43:50.000,147,11089905,-795,0,1748385829,12813.054698209999,111.99157217999891,54453.5166144 2025-05-27,22:43:51.000,147,11089917,-795,0,1748385830,12812.946917249988,112.03386696000234,54453.53058864001 2025-05-27,22:43:52.000,147,11089888,-795,0,1748385831,12812.893026769998,112.13255478000065,54453.81007344 2025-05-27,22:43:53.000,147,11089876,-795,0,1748385832,12812.899763079993,112.27353738000238,54453.97776432 2025-05-27,22:43:54.000,147,11089862,-795,0,1748385833,12812.872817839998,112.45681476000027,54453.991738560006 2025-05-27,22:43:55.000,147,11089855,-795,0,1748385834,12812.832399979998,112.50615867000306,54454.10353248001 2025-05-27,22:43:56.000,147,11089919,-795,0,1748385835,12812.663992230002,112.47091301999899,54454.03366128001 2025-05-27,22:43:57.000,147,11089864,-795,0,1748385836,12812.690937469997,112.3863234599994,54454.46686272001 2025-05-27,22:43:58.000,147,11089854,-795,0,1748385837,12812.778509499993,112.35812694000197,54454.69743768 2025-05-27,22:43:59.000,147,11089866,-795,0,1748385838,12812.866081529988,112.31583215999854,54454.781283120006 2025-05-27,22:44:00.000,147,11089832,-795,0,1748385839,12812.812191049998,112.32993042000453,54454.74634752 2025-05-27,22:44:01.000,147,11089903,-795,0,1748385840,12812.825663670003,112.21714434000023,54454.93499976 2025-05-27,22:44:02.000,147,11089915,-795,0,1748385841,12812.805454740002,112.16780043000472,54454.93499976 2025-05-27,22:44:03.000,147,11089873,-795,0,1748385842,12812.785245810002,112.14665303999936,54454.92102552001 2025-05-27,22:44:04.000,147,11089886,-795,0,1748385843,12812.711146399997,112.17484956000408,54454.976922480004 2025-05-27,22:44:05.000,147,11089899,-795,0,1748385844,12812.643783300002,112.16780043000472,54455.1935232 2025-05-27,22:44:06.000,147,11089841,-795,0,1748385845,12812.495584479992,112.10435826000321,54455.30531712001 2025-05-27,22:44:07.000,147,11089903,-795,0,1748385846,12812.630310679997,111.89288436000061,54455.59178904001 2025-05-27,22:44:08.000,147,11089896,-795,0,1748385847,12812.724619020002,111.73780350000015,54455.6826216 2025-05-27,22:44:09.000,147,11089911,-795,0,1748385848,12812.866081529988,111.71665611000208,54455.70358296 2025-05-27,22:44:10.000,147,11089886,-795,0,1748385849,12812.805454740002,111.65321394000057,54455.647686000004 2025-05-27,22:44:11.000,147,11089886,-795,0,1748385850,12812.771773189997,111.4840348200014,54455.647686000004 2025-05-27,22:44:12.000,147,11089854,-795,0,1748385851,12812.643783300002,111.35715047999838,54455.787428400006 2025-05-27,22:44:13.000,147,11089925,-795,0,1748385852,12812.596629129992,111.27961004999815,54455.92717080001 2025-05-27,22:44:14.000,147,11089897,-795,0,1748385853,12812.482111860001,111.28665918000479,54456.0319776 2025-05-27,22:44:15.000,147,11089893,-795,0,1748385854,12812.522529720001,111.25846266000008,54456.11582304001 2025-05-27,22:44:16.000,147,11089868,-795,0,1748385855,12812.468639239996,111.24436440000136,54456.16473288001 2025-05-27,22:44:17.000,147,11089898,-795,0,1748385856,12812.488848169996,111.22321701000328,54456.05992608 2025-05-27,22:44:18.000,147,11089847,-795,0,1748385857,12812.670728539997,111.1245291899977,54456.2066556 2025-05-27,22:44:19.000,147,11089798,-795,0,1748385858,12812.717882709992,110.91305529000238,54456.19268136001 2025-05-27,22:44:20.000,147,11089842,-795,0,1748385859,12812.562947580001,110.80026920999808,54456.0669132 2025-05-27,22:44:21.000,147,11089930,-795,0,1748385860,12812.536002339992,110.69453226000041,54456.1367844 2025-05-27,22:44:22.000,147,11089874,-795,0,1748385861,12812.502320790001,110.53945139999996,54456.43024344001 2025-05-27,22:44:23.000,147,11089862,-795,0,1748385862,12812.522529720001,110.30683010999928,54456.556011600005 2025-05-27,22:44:24.000,147,11089903,-795,0,1748385863,12812.509057099996,110.23633880999841,54456.64684416001 2025-05-27,22:44:25.000,147,11089923,-795,0,1748385864,12812.704410090002,110.1869949000029,54456.54203736 2025-05-27,22:44:26.000,147,11089857,-795,0,1748385865,12812.818927359993,110.15174924999883,54456.42325632 2025-05-27,22:44:27.000,147,11089893,-795,0,1748385866,12813.027752969989,110.01076665000437,54456.43024344001 2025-05-27,22:44:28.000,147,11089874,-795,0,1748385867,12813.054698209999,109.89798057000007,54456.507101760006 2025-05-27,22:44:29.000,147,11089929,-795,0,1748385868,12813.16921547999,109.77814536000369,54456.54902448001 2025-05-27,22:44:30.000,147,11089842,-795,0,1748385869,12813.142270239994,109.58076971999981,54456.64684416001 2025-05-27,22:44:31.000,147,11089839,-795,0,1748385870,12813.25678751,109.3833940800032,54456.68177976 2025-05-27,22:44:32.000,147,11089904,-795,0,1748385871,12813.364568469995,109.15782192000188,54456.870432 2025-05-27,22:44:33.000,147,11089937,-795,0,1748385872,12813.53971253,108.95339714999864,54456.91235472001 2025-05-27,22:44:34.000,147,11089851,-795,0,1748385873,12813.721592900001,108.83356194000226,54456.85645776 2025-05-27,22:44:35.000,147,11089879,-795,0,1748385874,12813.795692309992,108.79831628999818,54456.6608184 2025-05-27,22:44:36.000,147,11089893,-795,0,1748385875,12813.916945889992,108.70667759999924,54456.63985704 2025-05-27,22:44:37.000,147,11089852,-795,0,1748385876,12814.031463159998,108.6150389100003,54456.63286992 2025-05-27,22:44:38.000,147,11089884,-795,0,1748385877,12814.065144710003,108.54454760999943,54457.01716152 2025-05-27,22:44:39.000,147,11089862,-795,0,1748385878,12814.132507809998,108.50930196000263,54456.9752388 2025-05-27,22:44:40.000,147,11089859,-795,0,1748385879,12814.199870909993,108.40356500999769,54457.02414864 2025-05-27,22:44:41.000,147,11089887,-795,0,1748385880,12814.300915559994,108.28372980000131,54457.13594256 2025-05-27,22:44:42.000,147,11089891,-795,0,1748385881,12814.354806039999,108.21323850000044,54457.26171072 2025-05-27,22:44:43.000,147,11089837,-795,0,1748385882,12814.45585069,108.02996112000255,54456.73767672 2025-05-27,22:44:44.000,147,11089882,-795,0,1748385883,12814.5973132,107.86783113000274,54456.96126456001 2025-05-27,22:44:45.000,147,11089909,-795,0,1748385884,12814.785929879996,107.74094678999973,54457.059084240005 2025-05-27,22:44:46.000,147,11089936,-795,0,1748385885,12814.833084049991,107.71275027000229,54457.2547236 2025-05-27,22:44:47.000,147,11089912,-795,0,1748385886,12814.75898464,107.61406245000398,54457.47831144 2025-05-27,22:44:48.000,147,11089861,-795,0,1748385887,12814.71183046999,107.59291505999863,54457.61805384 2025-05-27,22:44:49.000,147,11089887,-795,0,1748385888,12814.71183046999,107.6634063599995,54457.60407960001 2025-05-27,22:44:50.000,147,11089903,-795,0,1748385889,12814.45585069,107.73389766000037,54457.54818264 2025-05-27,22:44:51.000,147,11089899,-795,0,1748385890,12814.213343529998,107.81848721999995,54457.275684960005 2025-05-27,22:44:52.000,147,11089850,-795,0,1748385891,12813.997781609993,107.98766633999912,54457.29664632001 2025-05-27,22:44:53.000,147,11089923,-795,0,1748385892,12813.916945889992,108.2202876299998,54457.31760768001 2025-05-27,22:44:54.000,147,11089851,-795,0,1748385893,12813.721592900001,108.35422110000218,54457.24773648001 2025-05-27,22:44:55.000,147,11089873,-795,0,1748385894,12813.43866788,108.44585979000112,54457.345556160006 2025-05-27,22:44:56.000,147,11089898,-795,0,1748385895,12813.35109584999,108.57274413000414,54457.52722128 2025-05-27,22:44:57.000,147,11089896,-795,0,1748385896,12813.25005119999,108.75602151000203,54457.57613112 2025-05-27,22:44:58.000,147,11089884,-795,0,1748385897,12813.263523819995,108.87585671999841,54457.71587352 2025-05-27,22:44:59.000,147,11089825,-795,0,1748385898,12813.155742859999,109.08028149000165,54457.611066720005 2025-05-27,22:45:00.000,147,11089901,-795,0,1748385899,12812.940180939993,109.31290278000233,54457.26869784001 2025-05-27,22:45:01.000,147,11089867,-795,0,1748385900,12813.047961899989,109.58076971999981,54457.38747888001 2025-05-27,22:45:02.000,147,11089878,-795,0,1748385901,12812.994071419998,109.80634188000113,54457.33856904001 2025-05-27,22:45:03.000,147,11089869,-795,0,1748385902,12812.960389869993,110.01076665000437,54457.71587352 2025-05-27,22:45:04.000,147,11089865,-795,0,1748385903,12812.987335109989,110.13765099000011,54457.93946136001 2025-05-27,22:45:05.000,147,11089882,-795,0,1748385904,12813.041225589994,110.20109316000162,54458.05824240001 2025-05-27,22:45:06.000,147,11089925,-795,0,1748385905,12812.994071419998,110.23633880999841,54458.10016512 2025-05-27,22:45:07.000,147,11089892,-795,0,1748385906,12812.960389869993,110.30683010999928,54457.98138408 2025-05-27,22:45:08.000,147,11089800,-795,0,1748385907,12812.872817839998,110.31387923999864,54457.98138408 2025-05-27,22:45:09.000,147,11089844,-795,0,1748385908,12812.825663670003,110.29273185000056,54457.98138408 2025-05-27,22:45:10.000,147,11089924,-795,0,1748385909,12812.866081529988,110.27863359000185,54457.97439696 2025-05-27,22:45:11.000,147,11089922,-795,0,1748385910,12813.10858868999,110.26453533000313,54458.37964992 2025-05-27,22:45:12.000,147,11089862,-795,0,1748385911,12813.29720537,110.29978097999992,54458.617212000005 2025-05-27,22:45:13.000,147,11089903,-795,0,1748385912,12813.506030979996,110.37027228000079,54458.735993040005 2025-05-27,22:45:14.000,147,11089866,-795,0,1748385913,12813.667702419996,110.51830401000188,54458.784902880005 2025-05-27,22:45:15.000,147,11089874,-795,0,1748385914,12813.997781609993,110.76502356000128,54458.81983848 2025-05-27,22:45:16.000,147,11089887,-795,0,1748385915,12814.213343529998,110.8919079000043,54458.5473408 2025-05-27,22:45:17.000,147,11089872,-795,0,1748385916,12814.43564176,110.96944833000452,54458.60323776 2025-05-27,22:45:18.000,147,11089886,-795,0,1748385917,12814.67814892,111.05403789000411,54458.854774080006 2025-05-27,22:45:19.000,147,11089901,-795,0,1748385918,12814.785929879996,111.23026614000264,54459.06438768001 2025-05-27,22:45:20.000,147,11089873,-795,0,1748385919,12814.806138809996,111.30780657000287,54459.11329752001 2025-05-27,22:45:21.000,147,11089874,-795,0,1748385920,12814.873501909991,111.25141353000072,54459.13425888001 2025-05-27,22:45:22.000,147,11089887,-795,0,1748385921,12814.860029290001,111.11043092999898,54459.26701416 2025-05-27,22:45:23.000,147,11089875,-795,0,1748385922,12814.873501909991,111.15977484000177,54459.336885360004 2025-05-27,22:45:24.000,147,11089853,-795,0,1748385923,12814.981282870001,111.27961004999815,54459.23207856001 2025-05-27,22:45:25.000,147,11089891,-795,0,1748385924,12815.190108479997,111.31485570000223,54459.26002704001 2025-05-27,22:45:26.000,147,11089894,-795,0,1748385925,12815.412406709998,111.3853470000031,54459.39976944001 2025-05-27,22:45:27.000,147,11089868,-795,0,1748385926,12815.681859109995,111.5474769900029,54459.791048160005 2025-05-27,22:45:28.000,147,11089873,-795,0,1748385927,12815.91089364999,111.74485262999951,54460.06354584 2025-05-27,22:45:29.000,147,11089911,-795,0,1748385928,12816.045619849996,112.03386696000234,54460.21027536 2025-05-27,22:45:30.000,147,11089921,-795,0,1748385929,12816.166873429996,112.36517607000133,54460.30809504001 2025-05-27,22:45:31.000,147,11089845,-795,0,1748385930,12816.267918079997,112.71763256999839,54460.39194048 2025-05-27,22:45:32.000,147,11089850,-795,0,1748385931,12816.261181770002,112.97140125000442,54460.343030640004 2025-05-27,22:45:33.000,147,11089878,-795,0,1748385932,12816.240972840002,113.1899242799991,54460.35700488001 2025-05-27,22:45:34.000,147,11089904,-795,0,1748385933,12816.220763910002,113.40844731000107,54460.50373440001 2025-05-27,22:45:35.000,147,11089849,-795,0,1748385934,12816.112982949991,113.62697034000303,54460.48277304001 2025-05-27,22:45:36.000,147,11089878,-795,0,1748385935,12816.01867461,113.8595916300037,54460.72732224 2025-05-27,22:45:37.000,147,11089888,-795,0,1748385936,12816.052356159991,114.09221292000439,54461.06969112 2025-05-27,22:45:38.000,147,11089924,-795,0,1748385937,12815.97152043999,114.28253943000163,54461.15353656001 2025-05-27,22:45:39.000,147,11089844,-795,0,1748385938,12815.883948409995,114.52220985000167,54461.146549439996 2025-05-27,22:45:40.000,147,11089870,-795,0,1748385939,12815.621232319994,114.73368375000427,54460.90200024 2025-05-27,22:45:41.000,147,11089874,-795,0,1748385940,12815.540396599994,114.93810852000024,54460.846103280004 2025-05-27,22:45:42.000,147,11089873,-795,0,1748385941,12815.385461469989,115.07909112000198,54460.95091008 2025-05-27,22:45:43.000,147,11089872,-795,0,1748385942,12815.264207890003,115.24827024000115,54461.013794160004 2025-05-27,22:45:44.000,147,11089866,-795,0,1748385943,12815.048645969997,115.28351588999794,54460.95091008 2025-05-27,22:45:45.000,147,11089874,-795,0,1748385944,12815.035173349992,115.31876154000201,54461.062704 2025-05-27,22:45:46.000,147,11089908,-795,0,1748385945,12815.068854899997,115.4385967499984,54461.25834336 2025-05-27,22:45:47.000,147,11089850,-795,0,1748385946,12815.163163240002,115.45974414000375,54461.17449792001 2025-05-27,22:45:48.000,147,11089812,-795,0,1748385947,12815.230526339998,115.48794066000119,54461.202446400006 2025-05-27,22:45:49.000,147,11089844,-795,0,1748385948,12815.156426929992,115.60072673999821,54460.90200024 2025-05-27,22:45:50.000,147,11089855,-795,0,1748385949,12815.210317409998,115.60072673999821,54460.90200024 2025-05-27,22:45:51.000,147,11089885,-795,0,1748385950,12815.203581100002,115.54433370000334,54460.867064640006 2025-05-27,22:45:52.000,147,11089865,-795,0,1748385951,12815.122745380002,115.48794066000119,54461.29327896001 2025-05-27,22:45:53.000,147,11089882,-795,0,1748385952,12815.048645969997,115.4385967499984,54461.27231760001 2025-05-27,22:45:54.000,147,11089860,-795,0,1748385953,12815.001491800002,115.43154761999904,54461.3072532 2025-05-27,22:45:55.000,147,11089864,-795,0,1748385954,12815.095800139992,115.56548109000141,54461.28629184 2025-05-27,22:45:56.000,147,11089884,-795,0,1748385955,12815.176635859993,115.67121803999908,54461.38411152 2025-05-27,22:45:57.000,147,11089931,-795,0,1748385956,12815.062118590002,115.7487584699993,54461.20943352 2025-05-27,22:45:58.000,147,11089869,-795,0,1748385957,12815.008228109997,115.82629889999953,54461.23039488 2025-05-27,22:45:59.000,147,11089867,-795,0,1748385958,12815.068854899997,115.83334802999889,54461.349175920004 2025-05-27,22:46:00.000,147,11089901,-795,0,1748385959,12815.014964419992,115.87564281000232,54461.57975088001 2025-05-27,22:46:01.000,147,11089861,-795,0,1748385960,12815.014964419992,116.00252714999806,54461.56577664 2025-05-27,22:46:02.000,147,11089887,-795,0,1748385961,12815.055382279992,115.97433063000062,54461.6915448 2025-05-27,22:46:03.000,147,11089868,-795,0,1748385962,12815.055382279992,115.92498671999783,54461.66359632 2025-05-27,22:46:04.000,147,11089852,-795,0,1748385963,12814.913919769991,115.82629889999953,54461.57975088001 2025-05-27,22:46:05.000,147,11089896,-795,0,1748385964,12814.725303089996,115.76285672999802,54461.34218880001 2025-05-27,22:46:06.000,147,11089926,-795,0,1748385965,12814.563631649995,115.79810238000209,54461.40507288 2025-05-27,22:46:07.000,147,11089869,-795,0,1748385966,12814.5973132,115.98137975999998,54461.5518024 2025-05-27,22:46:08.000,147,11089881,-795,0,1748385967,12814.785929879996,116.08711670999764,54461.8312872 2025-05-27,22:46:09.000,147,11089880,-795,0,1748385968,12814.83982036,116.12941149000108,54462.01295232001 2025-05-27,22:46:10.000,147,11089898,-795,0,1748385969,12814.940865010001,116.16465713999787,54462.18064320001 2025-05-27,22:46:11.000,147,11089853,-795,0,1748385970,12814.981282870001,116.31268886999896,54462.22955304001 2025-05-27,22:46:12.000,147,11089846,-795,0,1748385971,12815.102536450002,116.46072060000006,54462.34833408001 2025-05-27,22:46:13.000,147,11089890,-795,0,1748385972,12815.230526339998,116.58760494000308,54462.208591680006 2025-05-27,22:46:14.000,147,11089881,-795,0,1748385973,12815.378725159993,116.63694884999859,54462.34134696 2025-05-27,22:46:15.000,147,11089891,-795,0,1748385974,12815.419143019993,116.79202970999904,54462.33435984 2025-05-27,22:46:16.000,147,11089891,-795,0,1748385975,12815.533660289999,116.84137362000183,54462.41820528001 2025-05-27,22:46:17.000,147,11089893,-795,0,1748385976,12815.60775969999,116.83432449000247,54462.90031656001 2025-05-27,22:46:18.000,147,11089883,-795,0,1748385977,12815.63470494,116.89776666000398,54462.711664320006 2025-05-27,22:46:19.000,147,11089870,-795,0,1748385978,12815.85026685999,116.98235622000357,54463.00512336 2025-05-27,22:46:20.000,147,11089879,-795,0,1748385979,12815.8772121,116.93301231000078,54462.94223928 2025-05-27,22:46:21.000,147,11089888,-795,0,1748385980,12815.95804782,117.0457983899978,54462.92127792001 2025-05-27,22:46:22.000,147,11089907,-795,0,1748385981,12816.106246639996,117.14448621000338,54462.809484000005 2025-05-27,22:46:23.000,147,11089890,-795,0,1748385982,12816.193818669992,117.16563360000146,54462.928265040005 2025-05-27,22:46:24.000,147,11089918,-795,0,1748385983,12816.301599630002,117.24317403000168,54463.03307184 2025-05-27,22:46:25.000,147,11089874,-795,0,1748385984,12816.308335939997,117.39120576000278,54463.24967256 2025-05-27,22:46:26.000,147,11089886,-795,0,1748385985,12816.214027599992,117.48284445000172,54463.27762104 2025-05-27,22:46:27.000,147,11089821,-795,0,1748385986,12816.200554980001,117.6026796599981,54463.4383248 2025-05-27,22:46:28.000,147,11089875,-795,0,1748385987,12816.193818669992,117.67317095999897,54463.42435056001 2025-05-27,22:46:29.000,147,11089892,-795,0,1748385988,12816.308335939997,117.72956400000112,54463.312556640005 2025-05-27,22:46:30.000,147,11089912,-795,0,1748385989,12816.234236529992,117.65202357000089,54462.94922640001 2025-05-27,22:46:31.000,147,11089884,-795,0,1748385990,12816.240972840002,117.6026796599981,54462.928265040005 2025-05-27,22:46:32.000,147,11089888,-795,0,1748385991,12816.220763910002,117.70841661000304,54463.144865760005 2025-05-27,22:46:33.000,147,11089873,-795,0,1748385992,12816.119719260001,117.7507113899992,54463.45229904001 2025-05-27,22:46:34.000,147,11089892,-795,0,1748385993,12816.005201989996,117.76480964999791,54463.58505432 2025-05-27,22:46:35.000,147,11089834,-795,0,1748385994,12816.03888354,117.88464486000157,54463.578067200004 2025-05-27,22:46:36.000,147,11089884,-795,0,1748385995,12815.99846568,117.9621852900018,54463.41736344 2025-05-27,22:46:37.000,147,11089848,-795,0,1748385996,12816.03888354,117.97628355000052,54463.49422176 2025-05-27,22:46:38.000,147,11089875,-795,0,1748385997,12816.01867461,117.98333267999988,54463.33351800001 2025-05-27,22:46:39.000,147,11089888,-795,0,1748385998,12815.93110257999,117.88464486000157,54463.242685440004 2025-05-27,22:46:40.000,147,11089869,-795,0,1748385999,12816.025410919996,117.84235007999814,54463.22172408 2025-05-27,22:46:41.000,147,11089894,-795,0,1748386000,12816.139928190001,117.83530094999878,54463.59204144001 2025-05-27,22:46:42.000,147,11089875,-795,0,1748386001,12816.187082359997,117.8141535600007,54463.70383536 2025-05-27,22:46:43.000,147,11089853,-795,0,1748386002,12816.274654389992,117.80005530000199,54463.717809600006 2025-05-27,22:46:44.000,147,11089900,-795,0,1748386003,12816.436325829993,117.77185878000455,54463.68986112001 2025-05-27,22:46:45.000,147,11089799,-795,0,1748386004,12816.604733579989,117.91284137999901,54463.52217024001 2025-05-27,22:46:46.000,147,11089907,-795,0,1748386005,12816.83376812,118.00448006999795,54463.31954376 2025-05-27,22:46:47.000,147,11089874,-795,0,1748386006,12817.08974789999,117.95513616000244,54463.60601568 2025-05-27,22:46:48.000,147,11089896,-795,0,1748386007,12817.25815565,117.89874312000029,54463.71082248001 2025-05-27,22:46:49.000,147,11089898,-795,0,1748386008,12817.446772329997,117.98333267999988,54463.815629280005 2025-05-27,22:46:50.000,147,11089836,-795,0,1748386009,12817.561289600002,118.11021702000289,54463.9972944 2025-05-27,22:46:51.000,147,11089893,-795,0,1748386010,12817.669070559998,118.23710135999863,54463.95537168001 2025-05-27,22:46:52.000,147,11089888,-795,0,1748386011,12817.722961039988,118.52611569000146,54463.983320160005 2025-05-27,22:46:53.000,147,11089895,-795,0,1748386012,12817.709488419998,118.73758959000406,54464.01825576 2025-05-27,22:46:54.000,147,11089862,-795,0,1748386013,12817.642125320002,118.9138178400026,54463.87152624 2025-05-27,22:46:55.000,147,11089872,-795,0,1748386014,12817.574762219992,119.02660391999962,54463.83659064001 2025-05-27,22:46:56.000,147,11089873,-795,0,1748386015,12817.561289600002,119.16758652000135,54464.00428152001 2025-05-27,22:46:57.000,147,11089882,-795,0,1748386016,12817.628652699997,119.25217608000094,54464.32568904 2025-05-27,22:46:58.000,147,11089874,-795,0,1748386017,12817.642125320002,119.20988130000478,54464.62613520001 2025-05-27,22:46:59.000,147,11089906,-795,0,1748386018,12817.790324139998,119.30151999000373,54464.74491624001 2025-05-27,22:47:00.000,147,11089847,-795,0,1748386019,12817.797060449993,119.32971651000116,54464.63312232 2025-05-27,22:47:01.000,147,11089881,-795,0,1748386020,12818.11366702,119.3226673800018,54464.80780032 2025-05-27,22:47:02.000,147,11089854,-795,0,1748386021,12818.302283699995,119.3226673800018,54464.79382608001 2025-05-27,22:47:03.000,147,11089875,-795,0,1748386022,12818.564999789996,119.2239795600035,54464.870684400004 2025-05-27,22:47:04.000,147,11089851,-795,0,1748386023,12818.881606360002,119.17463565000071,54465.157156320005 2025-05-27,22:47:05.000,147,11089833,-795,0,1748386024,12819.090431969998,119.20283216999815,54465.19209192 2025-05-27,22:47:06.000,147,11089920,-795,0,1748386025,12819.083695659989,119.18873390999943,54465.46458960001 2025-05-27,22:47:07.000,147,11089856,-795,0,1748386026,12819.164531379989,119.20283216999815,54465.45760248 2025-05-27,22:47:08.000,147,11089911,-795,0,1748386027,12819.29252127,119.27332346999901,54465.54843504 2025-05-27,22:47:09.000,147,11089853,-795,0,1748386028,12819.35314806,119.33676564000052,54465.62529336 2025-05-27,22:47:10.000,147,11089865,-795,0,1748386029,12819.44745639999,119.5059447599997,54465.57638352 2025-05-27,22:47:11.000,147,11089901,-795,0,1748386030,12819.52829211999,119.77381170000444,54465.41567976001 2025-05-27,22:47:12.000,147,11089914,-795,0,1748386031,12819.703436179996,120.02053125000384,54465.70215168001 2025-05-27,22:47:13.000,147,11089879,-795,0,1748386032,12819.838162380001,120.19675950000237,54465.80695848 2025-05-27,22:47:14.000,147,11089843,-795,0,1748386033,12820.006570129997,120.28134906000196,54466.30304400001 2025-05-27,22:47:15.000,147,11089858,-795,0,1748386034,12820.080669540002,120.4082333999977,54466.36592808 2025-05-27,22:47:16.000,147,11089881,-795,0,1748386035,12820.026779059997,120.52806861000136,54466.38688944 2025-05-27,22:47:17.000,147,11089938,-795,0,1748386036,12820.121087400003,120.62675642999966,54466.60349016 2025-05-27,22:47:18.000,147,11089871,-795,0,1748386037,12820.161505259988,120.62675642999966,54466.75720680001 2025-05-27,22:47:19.000,147,11089839,-795,0,1748386038,12820.269286219998,120.65495295000437,54466.64541288 2025-05-27,22:47:20.000,147,11089886,-795,0,1748386039,12820.430957659999,120.80298467999819,54466.79912952 2025-05-27,22:47:21.000,147,11089886,-795,0,1748386040,12820.60610171999,120.90872163000313,54466.85502648001 2025-05-27,22:47:22.000,147,11089863,-795,0,1748386041,12820.862081499996,120.93691815000057,54467.37207336 2025-05-27,22:47:23.000,147,11089902,-795,0,1748386042,12821.138270210002,121.03560596999887,54467.46290592 2025-05-27,22:47:24.000,147,11089896,-795,0,1748386043,12821.306677959998,121.05675336000422,54467.54675136001 2025-05-27,22:47:25.000,147,11089926,-795,0,1748386044,12821.407722609998,121.06380249000358,54467.54675136001 2025-05-27,22:47:26.000,147,11089915,-795,0,1748386045,12821.528976189999,120.979212930004,54467.5607256 2025-05-27,22:47:27.000,147,11089908,-795,0,1748386046,12821.76474703999,120.91577076000249,54467.65854528 2025-05-27,22:47:28.000,147,11089856,-795,0,1748386047,12821.84558275999,120.87347597999906,54467.672519520005 2025-05-27,22:47:29.000,147,11089878,-795,0,1748386048,12821.872528,120.87347597999906,54467.71444224001 2025-05-27,22:47:30.000,147,11089910,-715,0,1748386049,12821.91294586,120.88052510999842,54467.93104296001 2025-05-27,22:47:31.000,147,11089876,-795,0,1748386050,12821.919682169995,120.85937772000034,54468.02187552 2025-05-27,22:47:32.000,147,11089913,-795,0,1748386051,12821.94662740999,120.89462337000441,54468.105720960004 2025-05-27,22:47:33.000,147,11089913,-795,0,1748386052,12822.04767205999,120.91577076000249,54468.056811120005 2025-05-27,22:47:34.000,147,11089920,-795,0,1748386053,12822.101562539996,121.01445858000079,54468.16161792 2025-05-27,22:47:35.000,147,11089876,-795,0,1748386054,12822.148716709991,121.08494988000166,54467.840210400005 2025-05-27,22:47:36.000,147,11089883,-795,0,1748386055,12822.195870880001,121.09904814000038,54467.95200432001 2025-05-27,22:47:37.000,147,11089897,-795,0,1748386056,12822.256497670001,121.14134292000381,54468.0148884 2025-05-27,22:47:38.000,147,11089917,-795,0,1748386057,12822.323860769997,121.21183422000468,54468.11969520001 2025-05-27,22:47:39.000,147,11089852,-795,0,1748386058,12822.371014939992,121.27527638999891,54468.343283040005 2025-05-27,22:47:40.000,147,11089832,-795,0,1748386059,12822.283442909997,121.34576768999978,54468.25245048 2025-05-27,22:47:41.000,147,11089864,-795,0,1748386060,12822.303651839997,121.43740637999872,54468.18257928 2025-05-27,22:47:42.000,147,11089880,-795,0,1748386061,12822.364278629997,121.59248723999917,54468.294373200006 2025-05-27,22:47:43.000,147,11089933,-795,0,1748386062,12822.492268519993,121.71232245000283,54468.37821864 2025-05-27,22:47:44.000,147,11089889,-795,0,1748386063,12822.566367929998,121.80396114000177,54468.30834744 2025-05-27,22:47:45.000,147,11089906,-795,0,1748386064,12822.525950069998,121.85330505000456,54468.30136032 2025-05-27,22:47:46.000,147,11089901,-795,0,1748386065,12822.438378040002,121.89559983000072,54468.42014136 2025-05-27,22:47:47.000,147,11089910,-795,0,1748386066,12822.263233979997,121.90969808999944,54468.441102720004 2025-05-27,22:47:48.000,147,11089792,-795,0,1748386067,12822.263233979997,122.01543504000438,54468.69263904 2025-05-27,22:47:49.000,147,11089873,-795,0,1748386068,12822.168925639991,122.06477894999989,54468.79045872001 2025-05-27,22:47:50.000,147,11089903,-795,0,1748386069,12822.02746312999,122.13527025000076,54468.61578072 2025-05-27,22:47:51.000,147,11089872,-795,0,1748386070,12822.09482623,122.19871242000227,54468.62276784001 2025-05-27,22:47:52.000,147,11089866,-795,0,1748386071,12822.202607189996,122.25510546000442,54468.6437292 2025-05-27,22:47:53.000,147,11089885,-795,0,1748386072,12822.310388149992,122.26215459000377,54468.76251024 2025-05-27,22:47:54.000,147,11089916,-795,0,1748386073,12822.384487559997,122.26920372000313,54468.75552312 2025-05-27,22:47:55.000,147,11089872,-795,0,1748386074,12822.451850659992,122.17051590000483,54468.88129128 2025-05-27,22:47:56.000,147,11089883,-795,0,1748386075,12822.465323279997,122.12117199000204,54468.86731704001 2025-05-27,22:47:57.000,147,11089870,-795,0,1748386076,12822.492268519993,122.01543504000438,54468.82539432 2025-05-27,22:47:58.000,147,11089855,-795,0,1748386077,12822.546158999998,121.95199287000287,54468.83936856001 2025-05-27,22:47:59.000,147,11089896,-795,0,1748386078,12822.660676269988,121.93789461000415,54468.87430416 2025-05-27,22:48:00.000,147,11089862,-795,0,1748386079,12822.640467339988,122.01543504000438,54468.58783224 2025-05-27,22:48:01.000,147,11089872,-795,0,1748386080,12822.802138779989,122.00838590999774,54468.65071632001 2025-05-27,22:48:02.000,147,11089869,-795,0,1748386081,12822.889710809999,122.04363156000181,54468.74853600001 2025-05-27,22:48:03.000,147,11089821,-795,0,1748386082,12822.936864979994,122.05068069000117,54469.0280208 2025-05-27,22:48:04.000,147,11089859,-795,0,1748386083,12822.957073909995,122.20576155000163,54468.97212384 2025-05-27,22:48:05.000,147,11089870,-795,0,1748386084,12823.098536419995,122.325596759998,54468.86731704001 2025-05-27,22:48:06.000,147,11089861,-795,0,1748386085,12823.23326262,122.46657935999974,54468.90225264 2025-05-27,22:48:07.000,147,11089888,-795,0,1748386086,12823.482506089997,122.45953023000038,54469.08391776001 2025-05-27,22:48:08.000,147,11089908,-795,0,1748386087,12823.677859080002,122.4736284899991,54468.95814960001 2025-05-27,22:48:09.000,147,11089907,-795,0,1748386088,12823.792376349993,122.34674415000336,54468.88129128 2025-05-27,22:48:10.000,147,11089892,-795,0,1748386089,12823.893420999993,122.17051590000483,54468.846355680005 2025-05-27,22:48:11.000,147,11089904,-795,0,1748386090,12824.028147199999,121.9801893900003,54468.97212384 2025-05-27,22:48:12.000,147,11089870,-795,0,1748386091,12824.04161981999,121.90969808999944,54469.12584048001 2025-05-27,22:48:13.000,147,11089889,-795,0,1748386092,12824.04161981999,121.7687154899977,54469.08391776001 2025-05-27,22:48:14.000,147,11089873,-795,0,1748386093,12823.967520409999,121.85330505000456,54469.05596928001 2025-05-27,22:48:15.000,147,11089885,-795,0,1748386094,12823.886684689998,121.92379634999816,54468.95116248 2025-05-27,22:48:16.000,147,11089884,-795,0,1748386095,12823.785640039998,122.04363156000181,54468.80443296 2025-05-27,22:48:17.000,147,11089892,-795,0,1748386096,12823.785640039998,122.1282211200014,54468.81840720001 2025-05-27,22:48:18.000,147,11089870,-795,0,1748386097,12823.745222179998,122.07182807999925,54468.80443296 2025-05-27,22:48:19.000,147,11089930,-795,0,1748386098,12823.691331699993,122.00838590999774,54468.76251024 2025-05-27,22:48:20.000,147,11089885,-795,0,1748386099,12823.475769780001,121.89559983000072,54468.68565192 2025-05-27,22:48:21.000,147,11089880,-795,0,1748386100,12823.482506089997,121.7687154899977,54468.72058752001 2025-05-27,22:48:22.000,147,11089863,-795,0,1748386101,12823.374725130001,121.68412592999812,54468.65071632001 2025-05-27,22:48:23.000,147,11089846,-795,0,1748386102,12823.33430727,121.61363463000453,54468.69962616001 2025-05-27,22:48:24.000,147,11089908,-795,0,1748386103,12823.27368048,121.58543810999981,54468.58084512001 2025-05-27,22:48:25.000,147,11089880,-795,0,1748386104,12823.14569058999,121.56429072000174,54468.26642472001 2025-05-27,22:48:26.000,147,11089925,-795,0,1748386105,12823.02443700999,121.5360942000043,54468.23847624001 2025-05-27,22:48:27.000,147,11089920,-795,0,1748386106,12822.997491769995,121.46560290000343,54468.25245048 2025-05-27,22:48:28.000,147,11089894,-795,0,1748386107,12822.82234770999,121.38101334000385,54468.462064080006 2025-05-27,22:48:29.000,147,11089909,-795,0,1748386108,12822.808875089999,121.2259324800034,54468.3293088 2025-05-27,22:48:30.000,147,11089880,-795,0,1748386109,12822.633731029993,121.10609726999974,54467.97296568 2025-05-27,22:48:31.000,147,11089822,-795,0,1748386110,12822.653939959993,120.89462337000441,54468.007901280005 2025-05-27,22:48:32.000,147,11089905,-795,0,1748386111,12822.593313169993,120.7677390300014,54467.8052748 2025-05-27,22:48:33.000,147,11089881,-795,0,1748386112,12822.687621509998,120.56331425999815,54467.69348088001 2025-05-27,22:48:34.000,147,11089902,-795,0,1748386113,12822.667412579998,120.39413513999898,54467.64457104001 2025-05-27,22:48:35.000,147,11089877,-795,0,1748386114,12822.633731029993,120.21085776000109,54467.58867408 2025-05-27,22:48:36.000,147,11089835,-795,0,1748386115,12822.438378040002,120.05577690000064,54467.58867408 2025-05-27,22:48:37.000,147,11089842,-795,0,1748386116,12822.465323279997,119.9147942999989,54467.54675136001 2025-05-27,22:48:38.000,147,11089851,-795,0,1748386117,12822.438378040002,119.80200822000188,54467.504828640005 2025-05-27,22:48:39.000,147,11089869,-795,0,1748386118,12822.424905419997,119.59758344999864,54467.40002184001 2025-05-27,22:48:40.000,147,11089853,-795,0,1748386119,12822.371014939992,119.43545345999883,54467.218356720005 2025-05-27,22:48:41.000,147,11089895,-795,0,1748386120,12822.472059589993,119.30151999000373,54466.99476888001 2025-05-27,22:48:42.000,147,11089874,-795,0,1748386121,12822.505741139998,119.20988130000478,54467.05765296 2025-05-27,22:48:43.000,147,11089861,-795,0,1748386122,12822.566367929998,119.06889870000305,54466.952846160006 2025-05-27,22:48:44.000,147,11089863,-795,0,1748386123,12822.492268519993,118.99135827000282,54466.97380752001 2025-05-27,22:48:45.000,147,11089926,-795,0,1748386124,12822.546158999998,118.95611261999875,54466.91092344 2025-05-27,22:48:46.000,147,11089895,-795,0,1748386125,12822.579840549988,118.87857218999852,54466.9668204 2025-05-27,22:48:47.000,147,11089916,-795,0,1748386126,12822.775193539994,118.8010317599983,54467.06464008001 2025-05-27,22:48:48.000,147,11089861,-795,0,1748386127,12822.728039369998,118.68119655000191,54466.596503040004 2025-05-27,22:48:49.000,147,11089895,-795,0,1748386128,12822.869501879999,118.61070525000105,54466.58951592001 2025-05-27,22:48:50.000,147,11089852,-795,0,1748386129,12822.977282839995,118.53316482000082,54466.54060608001 2025-05-27,22:48:51.000,147,11089823,-795,0,1748386130,12823.05138225,118.53316482000082,54466.43579928 2025-05-27,22:48:52.000,147,11089890,-795,0,1748386131,12823.1524269,118.52611569000146,54466.498683360005 2025-05-27,22:48:53.000,147,11089893,-795,0,1748386132,12823.31409834,118.54726307999954,54466.46374776 2025-05-27,22:48:54.000,147,11089888,-795,0,1748386133,12823.475769780001,118.6177543800004,54466.477722 2025-05-27,22:48:55.000,147,11089872,-795,0,1748386134,12823.529660259992,118.72349132999807,54466.2681084 2025-05-27,22:48:56.000,147,11089869,-795,0,1748386135,12823.630704909992,118.8010317599983,54466.21919856 2025-05-27,22:48:57.000,147,11089905,-795,0,1748386136,12823.832794209993,118.82922828000301,54466.15631448001 2025-05-27,22:48:58.000,147,11089901,-795,0,1748386137,12823.954047789994,118.8644739299998,54466.03753344001 2025-05-27,22:48:59.000,147,11089812,-795,0,1748386138,12824.034883509994,118.89267045000452,54465.876829680004 2025-05-27,22:49:00.000,147,11089822,-795,0,1748386139,12824.055092439994,118.89267045000452,54465.63228048001 2025-05-27,22:49:01.000,147,11089884,-795,0,1748386140,12824.196554949995,118.77988437000022,54465.91176528 2025-05-27,22:49:02.000,147,11089915,-795,0,1748386141,12824.32454483999,118.70939306999935,54465.90477816 2025-05-27,22:49:03.000,147,11089859,-795,0,1748386142,12824.53337045,118.65300003000448,54465.8838168 2025-05-27,22:49:04.000,147,11089851,-795,0,1748386143,12824.661360339996,118.70234393999999,54465.8139456 2025-05-27,22:49:05.000,147,11089892,-795,0,1748386144,12824.796086540002,118.68824568000127,54465.58337064001 2025-05-27,22:49:06.000,147,11089891,-795,0,1748386145,12824.930812739993,118.62480350999977,54465.41567976001 2025-05-27,22:49:07.000,147,11089851,-795,0,1748386146,12824.991439529993,118.50496830000338,54465.26196312 2025-05-27,22:49:08.000,147,11089850,-795,0,1748386147,12825.052066319993,118.4203787400038,54465.2899116 2025-05-27,22:49:09.000,147,11089847,-795,0,1748386148,12825.058802629988,118.29349440000078,54465.33183432 2025-05-27,22:49:10.000,147,11089870,-795,0,1748386149,12825.045330009998,118.06792223999946,54465.10125936001 2025-05-27,22:49:11.000,147,11089908,-795,0,1748386150,12825.132902039993,117.72251487000176,54464.9754912 2025-05-27,22:49:12.000,147,11089903,-795,0,1748386151,12825.395618129995,117.32071446000191,54465.038375280004 2025-05-27,22:49:13.000,147,11089868,-795,0,1748386152,12825.64486159999,117.03874925999844,54465.038375280004 2025-05-27,22:49:14.000,147,11089884,-795,0,1748386153,12825.799796729996,116.86252100999991,54464.77985184 2025-05-27,22:49:15.000,147,11089895,-795,0,1748386154,12825.900841379997,116.75678406000225,54464.75889048 2025-05-27,22:49:16.000,147,11089902,-795,0,1748386155,12825.914314000001,116.57350668000436,54464.44447008 2025-05-27,22:49:17.000,147,11089814,-795,0,1748386156,12826.109666989993,116.29859061000025,54464.54927688001 2025-05-27,22:49:18.000,147,11089900,-795,0,1748386157,12826.318492599989,116.05892019000021,54464.50735416001 2025-05-27,22:49:19.000,147,11089880,-795,0,1748386158,12826.507109279999,115.79105325000273,54464.40953448001 2025-05-27,22:49:20.000,147,11089881,-795,0,1748386159,12826.80350691999,115.50908804999926,54464.151011040005 2025-05-27,22:49:21.000,147,11089868,-795,0,1748386160,12827.207685519992,115.32581067000137,54464.1370368 2025-05-27,22:49:22.000,147,11089906,-795,0,1748386161,12827.524292089998,115.10728763999941,54463.87851336001 2025-05-27,22:49:23.000,147,11089849,-795,0,1748386162,12827.746590319999,114.83942070000194,54463.68986112001 2025-05-27,22:49:24.000,147,11089881,-795,0,1748386163,12827.813953419995,114.60679941000126,54463.58505432 2025-05-27,22:49:25.000,147,11089842,-795,0,1748386164,12827.94867962,114.33893247000378,54463.52217024001 2025-05-27,22:49:26.000,147,11089872,-795,0,1748386165,12828.02277902999,114.0428690100016,54463.382427840006 2025-05-27,22:49:27.000,147,11089863,-795,0,1748386166,12828.137296299996,113.59172468999896,54463.4383248 2025-05-27,22:49:28.000,147,11089885,-795,0,1748386167,12828.157505229996,113.21107167000446,54463.45928616 2025-05-27,22:49:29.000,147,11089881,-795,0,1748386168,12828.157505229996,112.8445169100014,54463.263646800006 2025-05-27,22:49:30.000,147,11089913,-795,0,1748386169,12828.177714159996,112.42156911000347,54463.08896880001 2025-05-27,22:49:31.000,147,11089833,-795,0,1748386170,12828.319176669997,112.05501435000042,54462.928265040005 2025-05-27,22:49:32.000,147,11089859,-795,0,1748386171,12828.339385599997,111.7307543700008,54463.01211048 2025-05-27,22:49:33.000,147,11089904,-795,0,1748386172,12828.400012389997,111.50518220999948,54462.907303680004 2025-05-27,22:49:34.000,147,11089905,-795,0,1748386173,12828.420221319997,111.30075744000351,54462.99813624001 2025-05-27,22:49:35.000,147,11089884,-795,0,1748386174,12828.346121909992,111.1386274500037,54462.78852264 2025-05-27,22:49:36.000,147,11089876,-795,0,1748386175,12828.325912979992,111.05403789000411,54462.809484000005 2025-05-27,22:49:37.000,147,11089886,-795,0,1748386176,12828.379803459997,110.96944833000452,54462.907303680004 2025-05-27,22:49:38.000,147,11089880,-795,0,1748386177,12828.581892759998,110.80731834000471,54462.73262568001 2025-05-27,22:49:39.000,147,11089838,-795,0,1748386178,12828.952389809994,110.66633574000298,54462.543973440006 2025-05-27,22:49:40.000,147,11089841,-795,0,1748386179,12829.26226006999,110.47600922999845,54462.36929544001 2025-05-27,22:49:41.000,147,11089883,-795,0,1748386180,12829.679911289997,110.22928967999906,54462.44615376001 2025-05-27,22:49:42.000,147,11089849,-795,0,1748386181,12829.908945829993,109.94732448000286,54462.67672872 2025-05-27,22:49:43.000,147,11089859,-795,0,1748386182,12830.131244059994,109.71470319000218,54462.78153552001 2025-05-27,22:49:44.000,147,11089912,-795,0,1748386183,12830.2255524,109.51027841999894,54462.809484000005 2025-05-27,22:49:45.000,147,11089847,-795,0,1748386184,12830.18513454,109.30585365000297,54462.7745484 2025-05-27,22:49:46.000,147,11089879,-795,0,1748386185,12830.232288709994,109.16487105000124,54462.65576736 2025-05-27,22:49:47.000,147,11089834,-795,0,1748386186,12830.36027859999,109.12962540000444,54462.425192400005 2025-05-27,22:49:48.000,147,11089830,-795,0,1748386187,12830.629731,109.05208497000422,54462.58589616001 2025-05-27,22:49:49.000,147,11089897,-795,0,1748386188,12830.926128639992,109.0732323600023,54462.51602496001 2025-05-27,22:49:50.000,147,11089882,-795,0,1748386189,12831.256207829989,109.08028149000165,54462.70467720001 2025-05-27,22:49:51.000,147,11089909,-795,0,1748386190,12831.46503344,109.10142887999973,54462.89332944 2025-05-27,22:49:52.000,147,11089872,-795,0,1748386191,12831.60649595,109.12257626999781,54462.99813624001 2025-05-27,22:49:53.000,147,11089874,-795,0,1748386192,12831.64691381,109.08028149000165,54463.16582712001 2025-05-27,22:49:54.000,147,11089892,-795,0,1748386193,12831.694067979995,109.10142887999973,54463.047046080006 2025-05-27,22:49:55.000,147,11089805,-795,0,1748386194,12831.68059535999,109.04503584000486,54462.94223928 2025-05-27,22:49:56.000,147,11089817,-795,0,1748386195,12831.822057869991,109.01683932000014,54463.01211048 2025-05-27,22:49:57.000,147,11089892,-795,0,1748386196,12832.064565029992,109.04503584000486,54463.10294304 2025-05-27,22:49:58.000,147,11089882,-795,0,1748386197,12832.327281119993,109.06618323000293,54463.34749224 2025-05-27,22:49:59.000,147,11089864,-795,0,1748386198,12832.59673351999,109.0732323600023,54463.25665968001 2025-05-27,22:50:00.000,147,11089909,-795,0,1748386199,12832.90660378,109.1366745300038,54463.2985824 2025-05-27,22:50:01.000,147,11089928,-795,0,1748386200,12833.236682969997,109.22831322000275,54463.49422176 2025-05-27,22:50:02.000,147,11089915,-795,0,1748386201,12833.519607989998,109.2353623500021,54463.55710584 2025-05-27,22:50:03.000,147,11089805,-795,0,1748386202,12833.714960979989,109.2353623500021,54463.48723464 2025-05-27,22:50:04.000,147,11089875,-795,0,1748386203,12833.950731829995,109.27765712999826,54463.46627328 2025-05-27,22:50:05.000,147,11089900,-795,0,1748386204,12834.132612199995,109.37634495000384,54463.361466480004 2025-05-27,22:50:06.000,147,11089819,-795,0,1748386205,12834.381855669992,109.52437667999766,54463.67588688 2025-05-27,22:50:07.000,147,11089870,-795,0,1748386206,12834.604153899993,109.59486797999853,54463.94838456 2025-05-27,22:50:08.000,147,11089903,-795,0,1748386207,12834.799506889998,109.71470319000218,54464.06017848 2025-05-27,22:50:09.000,147,11089888,-795,0,1748386208,12834.940969399999,109.82044013999985,54464.13004968 2025-05-27,22:50:10.000,147,11089860,-795,0,1748386209,12835.10264084,109.83453839999856,54464.04620424001 2025-05-27,22:50:11.000,147,11089815,-795,0,1748386210,12835.230630729995,109.6935558000041,54464.032230000004 2025-05-27,22:50:12.000,147,11089778,-795,0,1748386211,12835.42598372,109.62306450000324,54464.102101200006 2025-05-27,22:50:13.000,147,11089872,-795,0,1748386212,12835.527028370001,109.55257320000237,54464.220882240006 2025-05-27,22:50:14.000,147,11089868,-795,0,1748386213,12835.614600399997,109.56667146000109,54464.33966328001 2025-05-27,22:50:15.000,147,11089875,-795,0,1748386214,12835.473137889996,109.5173275499983,54464.47241856 2025-05-27,22:50:16.000,147,11089842,-795,0,1748386215,12835.419247409991,109.61601537000388,54464.388573120006 2025-05-27,22:50:17.000,147,11089912,-795,0,1748386216,12835.553973609996,109.54552407000301,54464.61914808 2025-05-27,22:50:18.000,147,11089916,-795,0,1748386217,12835.527028370001,109.39044321000256,54464.654083680005 2025-05-27,22:50:19.000,147,11089835,-795,0,1748386218,12835.479874199991,109.2353623500021,54464.388573120006 2025-05-27,22:50:20.000,147,11089832,-795,0,1748386219,12835.26431228,109.08028149000165,54464.08812696 2025-05-27,22:50:21.000,147,11089870,-795,0,1748386220,12835.20368549,108.79831628999818,54464.206908 2025-05-27,22:50:22.000,147,11089854,-795,0,1748386221,12835.089168219994,108.41766327000369,54464.17197240001 2025-05-27,22:50:23.000,147,11089892,-795,0,1748386222,12835.001596189999,108.1568454599983,54464.66805792 2025-05-27,22:50:24.000,147,11089895,-795,0,1748386223,12834.833188439989,107.95242069000233,54464.76587760001 2025-05-27,22:50:25.000,147,11089866,-795,0,1748386224,12834.570472350002,107.69865201000357,54464.751903360004 2025-05-27,22:50:26.000,147,11089894,-795,0,1748386225,12834.442482459992,107.53652202000376,54464.70998064 2025-05-27,22:50:27.000,147,11089856,-795,0,1748386226,12834.341437809991,107.46603072000289,54464.702993520004 2025-05-27,22:50:28.000,147,11089841,-795,0,1748386227,12834.15955743999,107.48717811000097,54464.43049584001 2025-05-27,22:50:29.000,147,11089875,-795,0,1748386228,12833.970940759995,107.5153746299984,54464.45844432001 2025-05-27,22:50:30.000,147,11089868,-795,0,1748386229,12833.748642529994,107.57176767000055,54464.26280496001 2025-05-27,22:50:31.000,147,11089919,-795,0,1748386230,12833.688015739994,107.47307985000225,54464.46543144 2025-05-27,22:50:32.000,147,11089888,-795,0,1748386231,12833.573498469988,107.48717811000097,54464.49337992 2025-05-27,22:50:33.000,147,11089898,-795,0,1748386232,12833.566762159993,107.50127636999969,54464.63312232 2025-05-27,22:50:34.000,147,11089883,-795,0,1748386233,12833.425299649993,107.6281607100027,54464.80780032 2025-05-27,22:50:35.000,147,11089787,-795,0,1748386234,12833.330991310002,107.7620941799978,54464.772864720006 2025-05-27,22:50:36.000,147,11089775,-795,0,1748386235,12833.216474039997,107.9101259099989,54464.5213284 2025-05-27,22:50:37.000,147,11089805,-795,0,1748386236,12833.162583559992,107.96651895000105,54464.68203216 2025-05-27,22:50:38.000,147,11089884,-795,0,1748386237,12833.095220459996,107.98061720999976,54464.59818672001 2025-05-27,22:50:39.000,147,11089864,-795,0,1748386238,12832.994175809996,107.94537156000297,54465.059336640006 2025-05-27,22:50:40.000,147,11089917,-795,0,1748386239,12832.79882281999,108.13569807000022,54464.88465864001 2025-05-27,22:50:41.000,147,11089864,-795,0,1748386240,12832.59673351999,108.2202876299998,54465.059336640006 2025-05-27,22:50:42.000,147,11089863,-795,0,1748386241,12832.414853149989,108.28372980000131,54465.1851048 2025-05-27,22:50:43.000,147,11089831,-795,0,1748386242,12832.051092410002,108.27668067000195,54465.21305328 2025-05-27,22:50:44.000,147,11089835,-795,0,1748386243,12831.801848939991,108.11455068000214,54464.989465440005 2025-05-27,22:50:45.000,147,11089878,-795,0,1748386244,12831.613232259995,107.98061720999976,54464.84273592001 2025-05-27,22:50:46.000,147,11089807,-795,0,1748386245,12831.46503344,107.96651895000105,54464.77985184 2025-05-27,22:50:47.000,147,11089872,-795,0,1748386246,12831.242735209999,107.9735680800004,54465.01741392 2025-05-27,22:50:48.000,147,11089895,-795,0,1748386247,12831.161899489998,108.20618937000108,54465.17811768001 2025-05-27,22:50:49.000,147,11089918,-795,0,1748386248,12831.188844729993,108.37536849000026,54465.23401464 2025-05-27,22:50:50.000,147,11089904,-795,0,1748386249,12830.973282810002,108.62208803999965,54464.94754272 2025-05-27,22:50:51.000,147,11089821,-795,0,1748386250,12830.865501849992,108.70667759999924,54465.03138816001 2025-05-27,22:50:52.000,147,11089838,-795,0,1748386251,12830.703830409991,108.62913716999901,54464.74491624001 2025-05-27,22:50:53.000,147,11089900,-795,0,1748386252,12830.656676239996,108.41061414000433,54464.8008132 2025-05-27,22:50:54.000,147,11089851,-795,0,1748386253,12830.596049449996,108.31192631999875,54464.68901928 2025-05-27,22:50:55.000,147,11089868,-795,0,1748386254,12830.36027859999,108.34012284000346,54464.68203216 2025-05-27,22:50:56.000,147,11089894,-795,0,1748386255,12830.232288709994,108.49520370000391,54464.772864720006 2025-05-27,22:50:57.000,147,11089873,-795,0,1748386256,12830.34006966999,108.49520370000391,54464.989465440005 2025-05-27,22:50:58.000,147,11089869,-795,0,1748386257,12830.46805956,108.54454760999943,54464.96151696001 2025-05-27,22:50:59.000,147,11089859,-795,0,1748386258,12830.46132324999,108.66438282000308,54464.96850408 2025-05-27,22:51:00.000,147,11089822,-795,0,1748386259,12830.212079779994,108.64323542999773,54464.654083680005 2025-05-27,22:51:01.000,147,11089892,-795,0,1748386260,12830.097562509989,108.49520370000391,54464.68901928 2025-05-27,22:51:02.000,147,11089856,-795,0,1748386261,12830.19860715999,108.3683193600009,54464.64709656001 2025-05-27,22:51:03.000,147,11089899,-795,0,1748386262,12830.292915499995,108.24848415000451,54464.82876168 2025-05-27,22:51:04.000,147,11089822,-795,0,1748386263,12830.171661919994,108.23438588999852,54465.059336640006 2025-05-27,22:51:05.000,147,11089850,-795,0,1748386264,12830.164925609999,108.1568454599983,54465.038375280004 2025-05-27,22:51:06.000,147,11089916,-795,0,1748386265,12830.131244059994,108.07225589999871,54464.98247832001 2025-05-27,22:51:07.000,147,11089763,-795,0,1748386266,12830.20534347,107.96651895000105,54465.15016920001 2025-05-27,22:51:08.000,147,11089848,-795,0,1748386267,12830.28617919,107.94537156000297,54465.08029800001 2025-05-27,22:51:09.000,147,11089895,-795,0,1748386268,12830.515213729996,107.99471546999848,54464.89863288 2025-05-27,22:51:10.000,147,11089904,-795,0,1748386269,12830.44785063,108.07930502999807,54464.79382608001 2025-05-27,22:51:11.000,147,11089907,-795,0,1748386270,12830.555631589996,107.96651895000105,54464.94754272 2025-05-27,22:51:12.000,147,11089873,-795,0,1748386271,12830.656676239996,107.94537156000297,54465.29689872001 2025-05-27,22:51:13.000,147,11089865,-795,0,1748386272,12830.616258379996,108.07225589999871,54465.47856384 2025-05-27,22:51:14.000,147,11089888,-795,0,1748386273,12830.44111431999,108.185041980003,54465.35279568 2025-05-27,22:51:15.000,147,11089765,-795,0,1748386274,12830.434378009995,108.24143501999788,54465.43664112001 2025-05-27,22:51:16.000,147,11089843,-795,0,1748386275,12830.373751219995,108.23438588999852,54465.47856384 2025-05-27,22:51:17.000,147,11089871,-795,0,1748386276,12830.434378009995,108.1568454599983,54465.30388584 2025-05-27,22:51:18.000,147,11089860,-795,0,1748386277,12830.46132324999,108.16389458999765,54465.422666880004 2025-05-27,22:51:19.000,147,11089902,-795,0,1748386278,12830.36027859999,108.185041980003,54465.36676992001 2025-05-27,22:51:20.000,147,11089879,-795,0,1748386279,12830.38048752999,108.3189754499981,54465.57638352 2025-05-27,22:51:21.000,147,11089911,-795,0,1748386280,12830.44785063,108.45290892000048,54465.80695848 2025-05-27,22:51:22.000,147,11089831,-795,0,1748386281,12830.48153217999,108.50225283000327,54465.98163648 2025-05-27,22:51:23.000,147,11089813,-795,0,1748386282,12830.44785063,108.51635109000199,54465.98163648 2025-05-27,22:51:24.000,147,11089873,-795,0,1748386283,12830.515213729996,108.51635109000199,54466.05150768 2025-05-27,22:51:25.000,147,11089836,-795,0,1748386284,12830.56910421,108.59389152000222,54465.84888120001 2025-05-27,22:51:26.000,147,11089857,-795,0,1748386285,12830.629731,108.70667759999924,54465.89080392001 2025-05-27,22:51:27.000,147,11089882,-795,0,1748386286,12830.663412549991,108.81241455000418,54466.13535312001 2025-05-27,22:51:28.000,147,11089873,-795,0,1748386287,12830.703830409991,109.03798670999822,54466.30304400001 2025-05-27,22:51:29.000,147,11089866,-795,0,1748386288,12830.683621479991,109.24241148000146,54466.53361896 2025-05-27,22:51:30.000,147,11089880,-795,0,1748386289,12830.697094099996,109.4820819000015,54466.55458032 2025-05-27,22:51:31.000,147,11089798,-795,0,1748386290,12830.905919709992,109.67945753999811,54466.68034848 2025-05-27,22:51:32.000,147,11089821,-795,0,1748386291,12830.939601259997,109.94732448000286,54466.91092344 2025-05-27,22:51:33.000,147,11089894,-795,0,1748386292,12830.885710779992,109.95437361000222,54466.81310376 2025-05-27,22:51:34.000,147,11089855,-795,0,1748386293,12830.845292919992,109.99666838999838,54466.91092344 2025-05-27,22:51:35.000,147,11089911,-795,0,1748386294,12830.771193510001,110.0742088199986,54466.882974960005 2025-05-27,22:51:36.000,147,11089864,-795,0,1748386295,12830.750984580001,110.35617402000207,54466.92489768001 2025-05-27,22:51:37.000,147,11089821,-795,0,1748386296,12830.825083989992,110.51830401000188,54467.46989304 2025-05-27,22:51:38.000,147,11089869,-795,0,1748386297,12830.750984580001,110.72272877999785,54467.49784152001 2025-05-27,22:51:39.000,147,11089790,-795,0,1748386298,12830.703830409991,110.84961312000087,54467.58867408 2025-05-27,22:51:40.000,147,11089846,-795,0,1748386299,12830.58931314,110.93420268000045,54467.37906048001 2025-05-27,22:51:41.000,147,11089876,-795,0,1748386300,12830.663412549991,111.03289049999876,54467.574699840006 2025-05-27,22:51:42.000,147,11089916,-795,0,1748386301,12830.562367899991,111.07518528000219,54467.30220216 2025-05-27,22:51:43.000,147,11089895,-795,0,1748386302,12830.52195003999,111.00469398000132,54467.574699840006 2025-05-27,22:51:44.000,147,11089856,-795,0,1748386303,12830.52868635,111.07518528000219,54467.61662256001 2025-05-27,22:51:45.000,147,11089924,-795,0,1748386304,12830.4276417,111.06813615000283,54467.889120240005 2025-05-27,22:51:46.000,147,11089892,-795,0,1748386305,12830.38048752999,111.19502048999857,54467.86117176001 2025-05-27,22:51:47.000,147,11089853,-795,0,1748386306,12830.474795869995,111.27961004999815,54467.938030080004 2025-05-27,22:51:48.000,147,11089842,-795,0,1748386307,12830.44111431999,111.44174003999797,54467.98693992 2025-05-27,22:51:49.000,147,11089838,-795,0,1748386308,12830.34680598,111.49108395000076,54467.958991440006 2025-05-27,22:51:50.000,147,11089896,-795,0,1748386309,12830.34680598,111.50518220999948,54467.64457104001 2025-05-27,22:51:51.000,147,11089880,-795,0,1748386310,12830.252497639995,111.37124874000438,54467.49784152001 2025-05-27,22:51:52.000,147,11089912,-795,0,1748386311,12830.34680598,111.25141353000072,54467.81924904 2025-05-27,22:51:53.000,147,11089888,-795,0,1748386312,12830.434378009995,111.3360030900003,54468.28039896 2025-05-27,22:51:54.000,147,11089879,-795,0,1748386313,12830.272706569995,111.42059264999989,54468.273411840004 2025-05-27,22:51:55.000,147,11089824,-795,0,1748386314,12830.13798036999,111.49813308000012,54468.39918 2025-05-27,22:51:56.000,147,11089833,-795,0,1748386315,12829.949363689993,111.56862438000098,54468.26642472001 2025-05-27,22:51:57.000,147,11089842,-795,0,1748386316,12829.841582729998,111.7307543700008,54468.35027016 2025-05-27,22:51:58.000,147,11089921,-795,0,1748386317,12829.626020809992,111.80829480000102,54468.23847624001 2025-05-27,22:51:59.000,147,11089856,-795,0,1748386318,12829.504767229992,111.83649131999846,54468.3293088 2025-05-27,22:52:00.000,147,11089901,-795,0,1748386319,12829.28246899999,112.01976870000362,54468.23148912 2025-05-27,22:52:01.000,147,11089877,-795,0,1748386320,12829.22857852,112.05501435000042,54468.44808984 2025-05-27,22:52:02.000,147,11089867,-795,0,1748386321,12829.28920531,112.2523899900043,54468.65770344 2025-05-27,22:52:03.000,147,11089851,-795,0,1748386322,12829.28246899999,112.14665303999936,54468.727574640005 2025-05-27,22:52:04.000,147,11089901,-795,0,1748386323,12829.20163327999,112.21714434000023,54468.61578072 2025-05-27,22:52:05.000,147,11089911,-795,0,1748386324,12829.12753387,112.10435826000321,54468.608793600004 2025-05-27,22:52:06.000,147,11089926,-795,0,1748386325,12829.073643389995,112.10435826000321,54468.49001256 2025-05-27,22:52:07.000,147,11089887,-795,0,1748386326,12828.99954397999,111.89288436000061,54468.50398680001 2025-05-27,22:52:08.000,147,11089898,-795,0,1748386327,12828.99954397999,111.75190175999887,54468.50398680001 2025-05-27,22:52:09.000,147,11089891,-795,0,1748386328,12828.925444569999,111.54042786000355,54468.41315424001 2025-05-27,22:52:10.000,147,11089938,-795,0,1748386329,12828.831136229994,111.31485570000223,54468.629754960006 2025-05-27,22:52:11.000,147,11089873,-795,0,1748386330,12828.743564199998,111.15272571000241,54468.63674208 2025-05-27,22:52:12.000,147,11089858,-795,0,1748386331,12828.554947520002,110.90600616000302,54468.47603832 2025-05-27,22:52:13.000,147,11089875,-795,0,1748386332,12828.521265969997,110.77207269000064,54468.52494816 2025-05-27,22:52:14.000,147,11089885,-795,0,1748386333,12828.359594529997,110.56764792000467,54468.392192880005 2025-05-27,22:52:15.000,147,11089889,-795,0,1748386334,12828.272022500001,110.40551793000486,54468.20354064 2025-05-27,22:52:16.000,147,11089893,-795,0,1748386335,12828.036251649995,110.19404403000226,54468.02886264001 2025-05-27,22:52:17.000,147,11089855,-795,0,1748386336,12827.98236116999,110.03191404000245,54467.98693992 2025-05-27,22:52:18.000,147,11089867,-795,0,1748386337,12827.78700818,109.84158752999792,54468.31533456001 2025-05-27,22:52:19.000,147,11089788,-795,0,1748386338,12827.67922721999,109.53847494000365,54468.23847624001 2025-05-27,22:52:20.000,147,11089888,-795,0,1748386339,12827.584918879998,109.33405017000041,54468.04283688 2025-05-27,22:52:21.000,147,11089892,-795,0,1748386340,12827.497346849988,109.03798670999822,54468.056811120005 2025-05-27,22:52:22.000,147,11089865,-795,0,1748386341,12827.315466480002,108.74192325000331,54467.92405584 2025-05-27,22:52:23.000,147,11089877,-795,0,1748386342,12827.281784929997,108.45290892000048,54467.504828640005 2025-05-27,22:52:24.000,147,11089818,-795,0,1748386343,12827.133586110001,108.3189754499981,54467.54675136001 2025-05-27,22:52:25.000,147,11089910,-795,0,1748386344,12826.924760499991,108.17094372000429,54467.79828768 2025-05-27,22:52:26.000,147,11089924,-795,0,1748386345,12826.58120868999,108.02996112000255,54467.81924904 2025-05-27,22:52:27.000,147,11089921,-795,0,1748386346,12826.453218799994,107.67750461999822,54467.9450172 2025-05-27,22:52:28.000,147,11089847,-795,0,1748386347,12826.143348539998,107.67750461999822,54467.74239072001 2025-05-27,22:52:29.000,147,11089820,-795,0,1748386348,12825.799796729996,107.40258855000138,54467.84719752 2025-05-27,22:52:30.000,147,11089877,-795,0,1748386349,12825.57076219,107.18406551999942,54467.68649376 2025-05-27,22:52:31.000,147,11089882,-795,0,1748386350,12825.34172764999,106.78931423999893,54467.553738480005 2025-05-27,22:52:32.000,147,11089880,-795,0,1748386351,12825.207001449999,106.47915251999802,54467.721429360005 2025-05-27,22:52:33.000,147,11089853,-795,0,1748386352,12825.159847279989,106.09849950000353,54467.72841648 2025-05-27,22:52:34.000,147,11089910,-795,0,1748386353,12824.984703219998,105.78128865000326,54467.81924904 2025-05-27,22:52:35.000,147,11089849,-795,0,1748386354,12824.728723439992,105.47112693000236,54467.8052748 2025-05-27,22:52:36.000,147,11089889,-795,0,1748386355,12824.560315689996,105.09047391000058,54467.72841648 2025-05-27,22:52:37.000,147,11089898,-795,0,1748386356,12824.540106759996,104.65342785000394,54467.889120240005 2025-05-27,22:52:38.000,147,11089877,-795,0,1748386357,12824.593997240001,104.35736439000175,54467.88213312001 2025-05-27,22:52:39.000,147,11089850,-795,0,1748386358,12824.519897829996,104.02605528000277,54467.66553240001 2025-05-27,22:52:40.000,147,11089867,-795,0,1748386359,12824.257181739995,103.72999182000058,54467.60963544 2025-05-27,22:52:41.000,147,11089891,-795,0,1748386360,12823.960784099989,103.37753532000352,54467.77732632 2025-05-27,22:52:42.000,147,11089883,-795,0,1748386361,12823.846266829998,103.23655272000178,54467.97296568 2025-05-27,22:52:43.000,147,11089878,-795,0,1748386362,12823.859739449988,102.9404892599996,54468.23847624001 2025-05-27,22:52:44.000,147,11089862,-795,0,1748386363,12823.731749559993,102.72901536000427,54468.14065656 2025-05-27,22:52:45.000,147,11089872,-795,0,1748386364,12823.751958489993,102.49639407000359,54468.35725728 2025-05-27,22:52:46.000,147,11089847,-795,0,1748386365,12823.671122769993,102.08754453000438,54468.441102720004 2025-05-27,22:52:47.000,147,11089896,-795,0,1748386366,12823.772167419993,101.69984238000325,54468.60180648001 2025-05-27,22:52:48.000,147,11089894,-795,0,1748386367,12823.698068010002,101.41082805000042,54468.56687088 2025-05-27,22:52:49.000,147,11089863,-795,0,1748386368,12823.536396570002,101.16410850000102,54468.66469056 2025-05-27,22:52:50.000,147,11089891,-795,0,1748386369,12823.320834649996,101.00197851000121,54468.79045872001 2025-05-27,22:52:51.000,147,11089938,-795,0,1748386370,12823.1524269,100.66362027000287,54469.15378896001 2025-05-27,22:52:52.000,147,11089794,-795,0,1748386371,12822.93012867,100.50853941000241,54469.44026088001 2025-05-27,22:52:53.000,147,11089857,-795,0,1748386372,12822.815611399994,100.12788639000064,54469.349428320005 2025-05-27,22:52:54.000,147,11089877,-795,0,1748386373,12822.96381021999,99.74018423999951,54469.621926 2025-05-27,22:52:55.000,147,11089852,-795,0,1748386374,12823.02443700999,99.4300225199986,54469.69878432 2025-05-27,22:52:56.000,147,11089868,-795,0,1748386375,12822.896447119994,99.14805732000241,54469.635900240006 2025-05-27,22:52:57.000,147,11089910,-795,0,1748386376,12822.90991974,98.76740430000063,54469.70577144001 2025-05-27,22:52:58.000,147,11089930,-795,0,1748386377,12822.876238189994,98.36560389000078,54470.06211456001 2025-05-27,22:52:59.000,147,11089876,-795,0,1748386378,12822.815611399994,97.99199999999837,54470.31365088 2025-05-27,22:53:00.000,147,11089873,-795,0,1748386379,12822.775193539994,97.78052610000304,54470.41845768001 2025-05-27,22:53:01.000,147,11089893,-795,0,1748386380,12822.748248299999,97.59019958999852,54470.572174320005 2025-05-27,22:53:02.000,147,11089898,-795,0,1748386381,12822.775193539994,97.45626612000342,54470.7049296 2025-05-27,22:53:03.000,147,11089901,-795,0,1748386382,12822.808875089999,97.35052916999848,54470.87960760001 2025-05-27,22:53:04.000,147,11089897,-795,0,1748386383,12822.626994719998,97.22364483000274,54470.7049296 2025-05-27,22:53:05.000,147,11089894,-795,0,1748386384,12822.754984609994,96.9839744100027,54471.03332424 2025-05-27,22:53:06.000,147,11089843,-795,0,1748386385,12822.808875089999,96.84299181000097,54471.10319544 2025-05-27,22:53:07.000,147,11089876,-795,0,1748386386,12822.92339235999,96.63856703999772,54471.51543552 2025-05-27,22:53:08.000,147,11089879,-795,0,1748386387,12822.835820329994,96.39184748999833,54471.64120368001 2025-05-27,22:53:09.000,147,11089871,-795,0,1748386388,12822.734775679994,96.16627533000428,54471.759984719996 2025-05-27,22:53:10.000,147,11089904,-795,0,1748386389,12822.478795900002,95.87726100000145,54471.66216504 2025-05-27,22:53:11.000,147,11089862,-795,0,1748386390,12822.445114349997,95.46136233000288,54471.92068848 2025-05-27,22:53:12.000,147,11089910,-795,0,1748386391,12822.249761359992,95.46136233000288,54471.88575288001 2025-05-27,22:53:13.000,147,11089855,-795,0,1748386392,12822.088089919991,95.33447798999987,54472.10235360001 2025-05-27,22:53:14.000,147,11089846,-795,0,1748386393,12821.78495596999,95.2287410400022,54472.22812176 2025-05-27,22:53:15.000,147,11089889,-795,0,1748386394,12821.64349345999,95.11595495999791,54472.52856792001 2025-05-27,22:53:16.000,147,11089874,-795,0,1748386395,12821.421195229988,94.94677583999874,54472.56350352 2025-05-27,22:53:17.000,147,11089874,-795,0,1748386396,12821.394249989993,94.71415454999806,54472.752155760005 2025-05-27,22:53:18.000,147,11089877,-795,0,1748386397,12821.259523790002,94.62956498999847,54472.99670496 2025-05-27,22:53:19.000,147,11089844,-795,0,1748386398,12821.111324969992,94.63661411999783,54473.115486 2025-05-27,22:53:20.000,147,11089891,-795,0,1748386399,12820.882290429996,94.79874410999764,54472.96176936001 2025-05-27,22:53:21.000,147,11089876,-795,0,1748386400,12820.781245779996,94.94677583999874,54473.16439584 2025-05-27,22:53:22.000,147,11089897,-795,0,1748386401,12820.55221124,94.99611975000153,54473.422919280005 2025-05-27,22:53:23.000,147,11089842,-795,0,1748386402,12820.188450499998,95.01021801000024,54473.660481360006 2025-05-27,22:53:24.000,147,11089848,-795,0,1748386403,12820.060460610002,95.02431626999896,54473.856120720004 2025-05-27,22:53:25.000,147,11089886,-795,0,1748386404,12819.898789170002,94.90448106000258,54473.86310784 2025-05-27,22:53:26.000,147,11089914,-795,0,1748386405,12819.858371310002,94.79874410999764,54474.21945096 2025-05-27,22:53:27.000,147,11089912,-795,0,1748386406,12819.972888579992,94.6084176000004,54474.47098728001 2025-05-27,22:53:28.000,147,11089884,-795,0,1748386407,12819.67649094,94.55907369000488,54474.28233504001 2025-05-27,22:53:29.000,147,11089836,-795,0,1748386408,12819.39356592,94.6084176000004,54474.43605168 2025-05-27,22:53:30.000,147,11089883,-795,0,1748386409,12819.27231234,94.50268065000273,54474.62470392 2025-05-27,22:53:31.000,147,11089895,-795,0,1748386410,12819.124113519989,94.44628761000058,54474.75047208 2025-05-27,22:53:32.000,147,11089860,-795,0,1748386411,12818.989387319998,94.61546672999975,54475.16271216001 2025-05-27,22:53:33.000,147,11089898,-795,0,1748386412,12818.834452189993,94.78464584999892,54475.32341592 2025-05-27,22:53:34.000,147,11089883,-795,0,1748386413,12818.679517060002,94.71415454999806,54475.4212356 2025-05-27,22:53:35.000,147,11089902,-795,0,1748386414,12818.787298019997,94.67890890000126,54475.54001664 2025-05-27,22:53:36.000,147,11089845,-795,0,1748386415,12819.016332559993,94.62251585999911,54475.54700376001 2025-05-27,22:53:37.000,147,11089850,-795,0,1748386416,12818.948969459998,94.61546672999975,54475.75661736 2025-05-27,22:53:38.000,147,11089842,-795,0,1748386417,12818.659308130002,94.72120368000469,54475.88238552001 2025-05-27,22:53:39.000,147,11089855,-795,0,1748386418,12818.39659204,94.64366325000447,54476.036102160004 2025-05-27,22:53:40.000,147,11089869,-795,0,1748386419,12818.02609498999,94.50972978000209,54476.14789608001 2025-05-27,22:53:41.000,147,11089867,-795,0,1748386420,12818.07324916,94.34759979000228,54476.33654832001 2025-05-27,22:53:42.000,147,11089865,-795,0,1748386421,12818.21471167,94.30530500999885,54476.52520056 2025-05-27,22:53:43.000,147,11089904,-795,0,1748386422,12818.450482519991,94.19251893000182,54476.74878840001 2025-05-27,22:53:44.000,147,11089894,-795,0,1748386423,12818.29554739,94.13612588999968,54476.74878840001 2025-05-27,22:53:45.000,147,11089904,-795,0,1748386424,12818.33596525,93.98809415999858,54476.79769824001 2025-05-27,22:53:46.000,147,11089896,-795,0,1748386425,12818.19450274,93.81186591000005,54476.93744064001 2025-05-27,22:53:47.000,147,11089872,-795,0,1748386426,12818.10693070999,93.7202272200011,54476.97237624 2025-05-27,22:53:48.000,147,11089895,-795,0,1748386427,12818.28881107999,93.58629374999873,54477.398590560006 2025-05-27,22:53:49.000,147,11089890,-795,0,1748386428,12818.430273589991,93.36777072000405,54477.48942312001 2025-05-27,22:53:50.000,147,11089860,-795,0,1748386429,12818.463955139996,93.00121596000099,54477.517371600006 2025-05-27,22:53:51.000,147,11089896,-795,0,1748386430,12818.861397430002,92.66285772000265,54477.67108824 2025-05-27,22:53:52.000,147,11089831,-795,0,1748386431,12819.036541489993,92.42318730000261,54477.880701840004 2025-05-27,22:53:53.000,147,11089851,-795,0,1748386432,12819.124113519989,92.42318730000261,54477.7619208 2025-05-27,22:53:54.000,147,11089895,-795,0,1748386433,12818.996123629993,92.37384338999982,54477.7968564 2025-05-27,22:53:55.000,147,11089866,-795,0,1748386434,12819.18474030999,92.21876252999937,54478.03441848 2025-05-27,22:53:56.000,147,11089908,-795,0,1748386435,12819.137586139994,92.33859774000302,54478.37678736001 2025-05-27,22:53:57.000,147,11089879,-795,0,1748386436,12819.231894479999,92.33859774000302,54478.49556840001 2025-05-27,22:53:58.000,147,11089898,-795,0,1748386437,12819.299257579994,92.23286078999809,54478.58640096 2025-05-27,22:53:59.000,147,11089882,-795,0,1748386438,12819.35314806,92.07073079999827,54478.523516880006 2025-05-27,22:54:00.000,147,11089876,-795,0,1748386439,12819.629336769991,92.03548515000148,54478.61434944001 2025-05-27,22:54:01.000,147,11089893,-795,0,1748386440,12819.60912783999,92.12712384000042,54478.523516880006 2025-05-27,22:54:02.000,147,11089884,-795,0,1748386441,12819.29252127,91.8028638600008,54478.453645680005 2025-05-27,22:54:03.000,147,11089863,-795,0,1748386442,12819.38682960999,91.767618210004,54478.62832368 2025-05-27,22:54:04.000,147,11089812,-795,0,1748386443,12819.22515816999,91.88040429000102,54478.8449244 2025-05-27,22:54:05.000,147,11089871,-795,0,1748386444,12819.191476619999,91.93679733000317,54478.837937280005 2025-05-27,22:54:06.000,147,11089899,-795,0,1748386445,12819.157795069994,92.17646775000321,54478.79601456 2025-05-27,22:54:07.000,147,11089874,-795,0,1748386446,12819.34641174999,92.18351688000257,54478.789027440005 2025-05-27,22:54:08.000,147,11089863,-795,0,1748386447,12819.561973669995,92.33859774000302,54478.94973120001 2025-05-27,22:54:09.000,147,11089908,-795,0,1748386448,12819.844898689997,92.3244994800043,54478.68422064001 2025-05-27,22:54:10.000,147,11089884,-795,0,1748386449,12819.932470719992,92.14122209999914,54478.64229792001 2025-05-27,22:54:11.000,147,11089870,-795,0,1748386450,12820.033515369993,92.06368166999891,54478.502555520005 2025-05-27,22:54:12.000,147,11089848,-795,0,1748386451,12820.174977879993,91.85220777000359,54478.67723352 2025-05-27,22:54:13.000,147,11089857,-795,0,1748386452,12820.249077289998,91.73942168999929,54478.75409184 2025-05-27,22:54:14.000,147,11089870,-795,0,1748386453,12820.48484813999,91.60548822000419,54478.78204032001 2025-05-27,22:54:15.000,147,11089846,-795,0,1748386454,12820.70714636999,91.5561443100014,54478.6353108 2025-05-27,22:54:16.000,147,11089881,-795,0,1748386455,12820.902499359996,91.64073387000099,54478.670246400005 2025-05-27,22:54:17.000,147,11089851,-795,0,1748386456,12821.091116039992,91.76056908000464,54478.54447824001 2025-05-27,22:54:18.000,147,11089867,-795,0,1748386457,12821.165215449997,91.88745342000038,54478.41172296 2025-05-27,22:54:19.000,147,11089813,-795,0,1748386458,12821.252787479993,91.77466734000336,54478.43967144 2025-05-27,22:54:20.000,147,11089918,-795,0,1748386459,12821.400986299988,91.93679733000317,54478.25800632001 2025-05-27,22:54:21.000,147,11089933,-795,0,1748386460,12821.508767259998,92.07777993000491,54478.42569720001 2025-05-27,22:54:22.000,147,11089896,-795,0,1748386461,12821.582866669989,92.1130255800017,54478.502555520005 2025-05-27,22:54:23.000,147,11089864,-795,0,1748386462,12821.758010729995,92.07073079999827,54478.56543960001 2025-05-27,22:54:24.000,147,11089893,-795,0,1748386463,12821.71085656,92.06368166999891,54478.54447824001 2025-05-27,22:54:25.000,147,11089891,-795,0,1748386464,12821.535712499994,92.07777993000491,54478.34883888001 2025-05-27,22:54:26.000,147,11089893,-795,0,1748386465,12821.569394049999,92.10597645000234,54478.13922528001 2025-05-27,22:54:27.000,147,11089850,-795,0,1748386466,12821.62328452999,92.23990992000472,54478.22307072 2025-05-27,22:54:28.000,147,11089894,-795,0,1748386467,12821.636757149994,92.6064646800005,54478.18114800001 2025-05-27,22:54:29.000,147,11089885,-795,0,1748386468,12821.778219659995,92.68400511000073,54478.43967144 2025-05-27,22:54:30.000,147,11089855,-795,0,1748386469,12821.636757149994,92.55007163999835,54478.27896768001 2025-05-27,22:54:31.000,147,11089891,-795,0,1748386470,12821.70412024999,92.47958034000476,54478.20210936 2025-05-27,22:54:32.000,147,11089874,-795,0,1748386471,12821.95336372,92.44433469000069,54478.3208904 2025-05-27,22:54:33.000,147,11089910,-795,0,1748386472,12822.371014939992,92.61351380999986,54478.37678736001 2025-05-27,22:54:34.000,147,11089882,-795,0,1748386473,12822.397960180002,92.78269292999903,54478.26499344 2025-05-27,22:54:35.000,147,11089878,-795,0,1748386474,12822.371014939992,93.01531421999971,54478.0763412 2025-05-27,22:54:36.000,147,11089892,-795,0,1748386475,12822.256497670001,92.88138075000461,54477.97153440001 2025-05-27,22:54:37.000,147,11089836,-795,0,1748386476,12822.371014939992,92.63466119999794,54478.15319952 2025-05-27,22:54:38.000,147,11089896,-795,0,1748386477,12822.734775679994,92.69105424000008,54478.15319952 2025-05-27,22:54:39.000,147,11089895,-795,0,1748386478,12822.795402469994,93.00826509000035,54477.91563744 2025-05-27,22:54:40.000,147,11089825,-795,0,1748386479,12822.889710809999,92.98006857000291,54477.95756016 2025-05-27,22:54:41.000,147,11089912,-795,0,1748386480,12823.14569058999,92.84613510000054,54478.020444240006 2025-05-27,22:54:42.000,147,11089860,-795,0,1748386481,12823.307362029991,92.9518720499982,54477.87371472001 2025-05-27,22:54:43.000,147,11089824,-795,0,1748386482,12823.239998929996,93.05055987000378,54477.84576624001 2025-05-27,22:54:44.000,147,11089887,-795,0,1748386483,12823.17263583,93.02941247999843,54477.685062480006 2025-05-27,22:54:45.000,147,11089874,-795,0,1748386484,12823.037909629995,93.29727942000318,54477.72698520001 2025-05-27,22:54:46.000,147,11089937,-795,0,1748386485,12822.90318342999,93.36072159000469,54477.74794656 2025-05-27,22:54:47.000,147,11089880,-795,0,1748386486,12822.99075546,93.13514943000337,54477.6920496 2025-05-27,22:54:48.000,147,11089892,-795,0,1748386487,12823.02443700999,92.98711770000227,54477.67807536001 2025-05-27,22:54:49.000,147,11089917,-795,0,1748386488,12823.12548165999,93.02236334999907,54477.59422992 2025-05-27,22:54:50.000,147,11089901,-795,0,1748386489,12823.327570959991,93.05760900000314,54477.22391256001 2025-05-27,22:54:51.000,147,11089904,-795,0,1748386490,12823.610495979992,93.14924769000208,54477.112118640005 2025-05-27,22:54:52.000,147,11089834,-795,0,1748386491,12823.785640039998,93.09285464999994,54477.03526032001 2025-05-27,22:54:53.000,147,11089880,-795,0,1748386492,12823.812585279993,92.8531842299999,54477.18897696 2025-05-27,22:54:54.000,147,11089904,-795,0,1748386493,12823.866475759998,92.65580859000329,54477.11910576 2025-05-27,22:54:55.000,147,11089914,-795,0,1748386494,12823.839530519988,92.8531842299999,54476.83962096001 2025-05-27,22:54:56.000,147,11089897,-795,0,1748386495,12823.677859080002,93.17744420999952,54476.95141488 2025-05-27,22:54:57.000,147,11089922,-795,0,1748386496,12823.893420999993,93.05760900000314,54477.17500272001 2025-05-27,22:54:58.000,147,11089876,-795,0,1748386497,12824.055092439994,92.94482291999884,54476.958402 2025-05-27,22:54:59.000,147,11089819,-795,0,1748386498,12824.16960971,93.00826509000035,54476.944427760005 2025-05-27,22:55:00.000,147,11089862,-795,0,1748386499,12824.08203767999,93.07875639000122,54476.69289144 2025-05-27,22:55:01.000,147,11089878,-795,0,1748386500,12824.14940078,92.8179385800031,54476.93045352 2025-05-27,22:55:02.000,147,11089892,-795,0,1748386501,12824.196554949995,92.54302250999899,54476.97936336 2025-05-27,22:55:03.000,147,11089950,-795,0,1748386502,12824.506425209991,92.25400818000344,54477.10513152001 2025-05-27,22:55:04.000,147,11089910,-795,0,1748386503,12824.998175840003,92.27515557000152,54477.13308000001 2025-05-27,22:55:05.000,147,11089904,-795,0,1748386504,12825.395618129995,92.53597337999963,54477.112118640005 2025-05-27,22:55:06.000,147,11089932,-795,0,1748386505,12825.55055326,92.82498771000246,54476.895517920006 2025-05-27,22:55:07.000,147,11089851,-795,0,1748386506,12825.725697319991,92.8531842299999,54476.97237624 2025-05-27,22:55:08.000,147,11089877,-795,0,1748386507,12825.840214589996,92.9518720499982,54476.90250504 2025-05-27,22:55:09.000,147,11089902,-795,0,1748386508,12826.143348539998,93.02941247999843,54476.993337600004 2025-05-27,22:55:10.000,147,11089927,-795,0,1748386509,12826.311756289993,93.04351074000442,54477.014298960006 2025-05-27,22:55:11.000,147,11089873,-795,0,1748386510,12826.473427729994,92.90957727000205,54477.14006712 2025-05-27,22:55:12.000,147,11089861,-795,0,1748386511,12826.655308099995,92.62056293999922,54477.20295120001 2025-05-27,22:55:13.000,147,11089900,-795,0,1748386512,12826.93149681,92.38089251999918,54477.25884816 2025-05-27,22:55:14.000,147,11089894,-795,0,1748386513,12827.093168250001,92.42318730000261,54477.0981444 2025-05-27,22:55:15.000,147,11089870,-795,0,1748386514,12827.376093270002,92.49367860000348,54476.90949216 2025-05-27,22:55:16.000,147,11089812,-795,0,1748386515,12827.537764709989,92.76154554000095,54476.93744064001 2025-05-27,22:55:17.000,147,11089922,-795,0,1748386516,12827.537764709989,92.90957727000205,54476.958402 2025-05-27,22:55:18.000,147,11089859,-795,0,1748386517,12827.625336739999,93.15629682000144,54477.22391256001 2025-05-27,22:55:19.000,147,11089905,-795,0,1748386518,12827.537764709989,93.19859160000487,54477.042247440004 2025-05-27,22:55:20.000,147,11089878,-795,0,1748386519,12827.497346849988,93.15629682000144,54477.014298960006 2025-05-27,22:55:21.000,147,11089883,-795,0,1748386520,12827.605127809999,93.24793551000039,54477.08417016001 2025-05-27,22:55:22.000,147,11089849,-795,0,1748386521,12827.632073049994,93.31842681000126,54477.00731184001 2025-05-27,22:55:23.000,147,11089828,-795,0,1748386522,12827.659018289989,93.28318116000446,54476.88853080001 2025-05-27,22:55:24.000,147,11089891,-795,0,1748386523,12827.82068972999,93.3748198500034,54476.74878840001 2025-05-27,22:55:25.000,147,11089883,-795,0,1748386524,12827.98909748,93.55104810000194,54476.67193008001 2025-05-27,22:55:26.000,147,11089869,-795,0,1748386525,12828.218132019996,93.7202272200011,54476.846608080006 2025-05-27,22:55:27.000,147,11089867,-795,0,1748386526,12828.366330839992,93.84006243000476,54476.88853080001 2025-05-27,22:55:28.000,147,11089858,-795,0,1748386527,12828.413485010002,93.97399589999986,54476.993337600004 2025-05-27,22:55:29.000,147,11089864,-795,0,1748386528,12828.292231430001,93.84711156000412,54477.04923456 2025-05-27,22:55:30.000,147,11089971,-795,0,1748386529,12828.0699332,93.69203070000367,54476.874556560004 2025-05-27,22:55:31.000,147,11089828,-795,0,1748386530,12827.96888855,93.52990071000386,54476.678917200006 2025-05-27,22:55:32.000,147,11089824,-795,0,1748386531,12828.016042719995,93.59334287999809,54476.60205888001 2025-05-27,22:55:33.000,147,11089893,-795,0,1748386532,12828.251813570001,93.86120982000284,54476.706865680004 2025-05-27,22:55:34.000,147,11089909,-795,0,1748386533,12828.426957629992,94.24891197000397,54476.90250504 2025-05-27,22:55:35.000,147,11089889,-795,0,1748386534,12828.528002279993,94.48153326000465,54476.83263384 2025-05-27,22:55:36.000,147,11089903,-795,0,1748386535,12828.682937409998,94.7071054199987,54476.96538912001 2025-05-27,22:55:37.000,147,11089879,-795,0,1748386536,12828.804190989998,94.81284237000364,54477.11910576 2025-05-27,22:55:38.000,147,11089928,-795,0,1748386537,12828.743564199998,94.93972670999938,54477.14006712 2025-05-27,22:55:39.000,147,11089847,-795,0,1748386538,12828.703146339998,94.89743193000322,54476.895517920006 2025-05-27,22:55:40.000,147,11089877,-795,0,1748386539,12828.487584419992,95.02431626999896,54476.63000736001 2025-05-27,22:55:41.000,147,11089883,-795,0,1748386540,12828.548211209993,95.21464278000349,54476.80468536 2025-05-27,22:55:42.000,147,11089906,-795,0,1748386541,12828.716618959988,95.55300102000183,54476.90949216 2025-05-27,22:55:43.000,147,11089875,-795,0,1748386542,12828.851345159994,95.84906448000402,54477.17500272001 2025-05-27,22:55:44.000,147,11089863,-795,0,1748386543,12828.97933504999,96.10988229000213,54477.25186104001 2025-05-27,22:55:45.000,147,11089899,-795,0,1748386544,12828.93891718999,96.29315967000002,54477.230899680006 2025-05-27,22:55:46.000,147,11089912,-795,0,1748386545,12828.891763019994,96.40594575000432,54477.25186104001 2025-05-27,22:55:47.000,147,11089818,-795,0,1748386546,12828.97933504999,96.30020879999938,54477.07019592 2025-05-27,22:55:48.000,147,11089831,-795,0,1748386547,12828.871554089994,96.22266836999916,54477.07718304 2025-05-27,22:55:49.000,147,11089881,-795,0,1748386548,12828.885026709999,96.17332446000364,54477.14006712 2025-05-27,22:55:50.000,147,11089876,-795,0,1748386549,12828.716618959988,96.3284053200041,54476.96538912001 2025-05-27,22:55:51.000,147,11089859,-795,0,1748386550,12828.629046929993,96.49758444000327,54477.27282240001 2025-05-27,22:55:52.000,147,11089914,-795,0,1748386551,12828.703146339998,96.58922313000221,54477.46147464 2025-05-27,22:55:53.000,147,11089846,-795,0,1748386552,12828.797454679989,96.9205322400012,54477.615191280005 2025-05-27,22:55:54.000,147,11089926,-795,0,1748386553,12828.763773129998,97.30823439000233,54477.58025568 2025-05-27,22:55:55.000,147,11089788,-795,0,1748386554,12828.649255859993,97.63954350000131,54477.27282240001 2025-05-27,22:55:56.000,147,11089858,-795,0,1748386555,12828.541474899997,97.83691913999792,54477.17500272001 2025-05-27,22:55:57.000,147,11089907,-795,0,1748386556,12828.514529660002,97.99904912999773,54477.377629200004 2025-05-27,22:55:58.000,147,11089874,-795,0,1748386557,12828.528002279993,98.14003172999946,54477.35666784 2025-05-27,22:55:59.000,147,11089937,-795,0,1748386558,12828.507793349992,98.33035824000399,54477.65012688 2025-05-27,22:56:00.000,147,11089909,-795,0,1748386559,12828.245077259991,98.57002866000403,54477.63615264001 2025-05-27,22:56:01.000,147,11089915,-795,0,1748386560,12828.13055999,98.73215865000384,54477.83877912 2025-05-27,22:56:02.000,147,11089884,-795,0,1748386561,12828.056460579995,99.15510645000177,54477.88768896 2025-05-27,22:56:03.000,147,11089845,-795,0,1748386562,12827.96215223999,99.71903685000143,54477.852753360006 2025-05-27,22:56:04.000,147,11089851,-795,0,1748386563,12827.94867962,100.0996898700032,54477.67807536001 2025-05-27,22:56:05.000,147,11089916,-795,0,1748386564,12828.11035106,100.27591812000173,54477.733972320006 2025-05-27,22:56:06.000,147,11089884,-795,0,1748386565,12828.231604640001,100.46624462999898,54477.72698520001 2025-05-27,22:56:07.000,147,11089899,-795,0,1748386566,12828.265286189991,100.3816550699994,54477.950573040005 2025-05-27,22:56:08.000,147,11089866,-795,0,1748386567,12828.352858220002,100.40985159000411,54478.00647 2025-05-27,22:56:09.000,147,11089907,-795,0,1748386568,12828.575156450002,100.40280246000475,54478.16018664001 2025-05-27,22:56:10.000,147,11089892,-795,0,1748386569,12828.595365380002,100.51558854000177,54477.97153440001 2025-05-27,22:56:11.000,147,11089826,-795,0,1748386570,12828.844608849999,100.64952201000415,54478.12525104 2025-05-27,22:56:12.000,147,11089849,-795,0,1748386571,12828.885026709999,100.99492938000185,54477.94358592001 2025-05-27,22:56:13.000,147,11089914,-795,0,1748386572,12828.878290399989,101.32623849000083,54478.13922528001 2025-05-27,22:56:14.000,147,11089853,-795,0,1748386573,12828.689673719993,101.38263153000298,54478.24403208 2025-05-27,22:56:15.000,147,11089921,-795,0,1748386574,12828.709882649993,101.26279631999932,54478.39774872001 2025-05-27,22:56:16.000,147,11089927,-795,0,1748386575,12828.95912611999,101.26984544999868,54478.551465360004 2025-05-27,22:56:17.000,147,11089870,-795,0,1748386576,12829.24205113999,101.31214023000211,54478.78204032001 2025-05-27,22:56:18.000,147,11089885,-795,0,1748386577,12829.464349369991,101.45312283000385,54478.87986000001 2025-05-27,22:56:19.000,147,11089822,-795,0,1748386578,12829.511503540001,101.43902456999785,54478.82396304 2025-05-27,22:56:20.000,147,11089849,-795,0,1748386579,12829.592339260002,101.32623849000083,54478.71216912001 2025-05-27,22:56:21.000,147,11089908,-795,0,1748386580,12829.747274389993,101.27689457999804,54478.789027440005 2025-05-27,22:56:22.000,147,11089841,-795,0,1748386581,12829.760747009997,101.6082036900043,54478.789027440005 2025-05-27,22:56:23.000,147,11089884,-795,0,1748386582,12829.652966050002,101.93246367000393,54478.94973120001 2025-05-27,22:56:24.000,147,11089807,-795,0,1748386583,12829.430667820001,102.12279018000118,54479.25716448 2025-05-27,22:56:25.000,147,11089920,-795,0,1748386584,12829.592339260002,102.24262539000483,54479.32004856 2025-05-27,22:56:26.000,147,11089876,-795,0,1748386585,12829.942627379998,102.37655885999993,54479.39690688 2025-05-27,22:56:27.000,147,11089795,-795,0,1748386586,12830.292915499995,102.58098363000317,54479.52267504001 2025-05-27,22:56:28.000,147,11089860,-795,0,1748386587,12830.48826849,102.72196623000491,54479.51568792 2025-05-27,22:56:29.000,147,11089838,-795,0,1748386588,12830.602785759991,102.70786796999892,54479.459790960005 2025-05-27,22:56:30.000,147,11089878,-795,0,1748386589,12830.676885169996,102.6585240600034,54479.32703568 2025-05-27,22:56:31.000,147,11089888,-795,0,1748386590,12830.980019119997,102.57393450000382,54479.50171368001 2025-05-27,22:56:32.000,147,11089842,-795,0,1748386591,12831.168635799993,102.53868884999974,54479.746262880006 2025-05-27,22:56:33.000,147,11089875,-795,0,1748386592,12831.39767033999,102.37655885999993,54480.011773440005 2025-05-27,22:56:34.000,147,11089866,-795,0,1748386593,12831.56607809,102.33426408000378,54479.97683784 2025-05-27,22:56:35.000,147,11089815,-795,0,1748386594,12831.72101321999,102.31311668999842,54480.01876056 2025-05-27,22:56:36.000,147,11089861,-795,0,1748386595,12831.795112629996,102.41885364000336,54479.90696664001 2025-05-27,22:56:37.000,147,11089895,-795,0,1748386596,12832.051092410002,102.48229581000487,54479.73228864 2025-05-27,22:56:38.000,147,11089893,-795,0,1748386597,12832.091510270002,102.39770624999801,54479.97683784 2025-05-27,22:56:39.000,147,11089896,-795,0,1748386598,12832.307072189993,102.11574105000182,54479.962863600005 2025-05-27,22:56:40.000,147,11089877,-795,0,1748386599,12832.529370419994,101.92541454000457,54480.15850296 2025-05-27,22:56:41.000,147,11089861,-795,0,1748386600,12832.66409662,101.81262846000027,54480.29125824001 2025-05-27,22:56:42.000,147,11089878,-795,0,1748386601,12832.583260899999,101.68574412000453,54480.36811656001 2025-05-27,22:56:43.000,147,11089837,-795,0,1748386602,12832.53610672999,101.44607370000449,54480.38907792001 2025-05-27,22:56:44.000,147,11089822,-795,0,1748386603,12832.515897799989,101.17820675999974,54480.33318096 2025-05-27,22:56:45.000,147,11089863,-795,0,1748386604,12832.603469829999,100.98083112000313,54479.97683784 2025-05-27,22:56:46.000,147,11089879,-795,0,1748386605,12832.76514127,100.88214330000483,54480.011773440005 2025-05-27,22:56:47.000,147,11089865,-795,0,1748386606,12832.96723057,100.92443808000098,54480.09561888 2025-05-27,22:56:48.000,147,11089904,-795,0,1748386607,12832.92681271,100.91033982000226,54480.01876056 2025-05-27,22:56:49.000,147,11089868,-795,0,1748386608,12833.041329979991,100.83279939000204,54480.26330976 2025-05-27,22:56:50.000,147,11089853,-795,0,1748386609,12833.02785736,100.68476766000094,54480.30523248 2025-05-27,22:56:51.000,147,11089815,-795,0,1748386610,12832.973966879996,100.36755681000068,54480.277284 2025-05-27,22:56:52.000,147,11089789,-795,0,1748386611,12832.994175809996,100.21247595000023,54480.3122196 2025-05-27,22:56:53.000,147,11089871,-795,0,1748386612,12833.000912119991,100.15608290999808,54480.26330976 2025-05-27,22:56:54.000,147,11089907,-795,0,1748386613,12832.812295439995,100.19132856000215,54480.1375416 2025-05-27,22:56:55.000,147,11089854,-795,0,1748386614,12832.69777816999,100.07854247999785,54480.081644640006 2025-05-27,22:56:56.000,147,11089868,-795,0,1748386615,12832.79882281999,100.12083726000128,54480.16549008 2025-05-27,22:56:57.000,147,11089875,-795,0,1748386616,12832.86618592,100.21952507999958,54480.45894912001 2025-05-27,22:56:58.000,147,11089866,-795,0,1748386617,12833.02785736,100.08559161000449,54480.65458848001 2025-05-27,22:56:59.000,147,11089806,-795,0,1748386618,12833.068275220001,99.90231422999932,54480.70349832001 2025-05-27,22:57:00.000,147,11089844,-795,0,1748386619,12832.994175809996,99.73313511000015,54480.55676880001 2025-05-27,22:57:01.000,147,11089849,-795,0,1748386620,12832.96049425999,99.69788946000335,54480.68952408 2025-05-27,22:57:02.000,147,11089869,-795,0,1748386621,12832.973966879996,99.65559467999992,54480.50087184 2025-05-27,22:57:03.000,147,11089872,-795,0,1748386622,12832.96049425999,99.71903685000143,54480.60567864001 2025-05-27,22:57:04.000,147,11089856,-795,0,1748386623,12832.96723057,99.74018423999951,54480.66856272 2025-05-27,22:57:05.000,147,11089878,-795,0,1748386624,12832.96723057,99.77542989000358,54481.00394448 2025-05-27,22:57:06.000,147,11089901,-795,0,1748386625,12833.04806629,99.84592119000445,54481.087789920006 2025-05-27,22:57:07.000,147,11089829,-795,0,1748386626,12833.263628209992,99.8882159700006,54481.304390640005 2025-05-27,22:57:08.000,147,11089858,-795,0,1748386627,12833.512871679988,99.87411771000188,54481.423171680006 2025-05-27,22:57:09.000,147,11089911,-795,0,1748386628,12833.661070499998,99.8247737999991,54481.54195272001 2025-05-27,22:57:10.000,147,11089888,-795,0,1748386629,12833.560025849998,99.676742069998,54480.96202176001 2025-05-27,22:57:11.000,147,11089899,-795,0,1748386630,12833.708224669994,99.55690686000162,54481.44413304001 2025-05-27,22:57:12.000,147,11089885,-795,0,1748386631,12833.741906219999,99.45821904000331,54481.70964360001 2025-05-27,22:57:13.000,147,11089881,-795,0,1748386632,12833.735169909989,99.35953121999773,54481.91925720001 2025-05-27,22:57:14.000,147,11089853,-795,0,1748386633,12833.586971089993,99.27494165999815,54482.07996096 2025-05-27,22:57:15.000,147,11089856,-795,0,1748386634,12833.344463929992,99.20445036000456,54482.03105112 2025-05-27,22:57:16.000,147,11089861,-795,0,1748386635,12833.128902010001,99.10576253999898,54482.10092232 2025-05-27,22:57:17.000,147,11089836,-795,0,1748386636,12833.095220459996,99.02822210999875,54482.17778064 2025-05-27,22:57:18.000,147,11089850,-795,0,1748386637,12833.169319870001,98.91543603000173,54482.04502536001 2025-05-27,22:57:19.000,147,11089875,-795,0,1748386638,12833.149110940001,98.82379734000278,54481.9891284 2025-05-27,22:57:21.000,147,11089886,-795,0,1748386640,12833.162583559992,98.39380040999822,54482.32451016 2025-05-27,22:57:22.000,147,11089910,-795,0,1748386641,12833.243419279992,98.32330911000463,54482.54809800001 2025-05-27,22:57:23.000,147,11089833,-795,0,1748386642,12833.317518689997,98.20347390000097,54482.55508512 2025-05-27,22:57:24.000,147,11089876,-795,0,1748386643,12833.250155590002,98.0342947800018,54482.49918816001 2025-05-27,22:57:25.000,147,11089880,-795,0,1748386644,12833.115429389996,97.89331218000007,54482.60399496 2025-05-27,22:57:26.000,147,11089851,-795,0,1748386645,12833.277100829997,97.80167349000112,54482.48521392 2025-05-27,22:57:27.000,147,11089899,-795,0,1748386646,12833.411827030002,97.81577174999984,54482.54809800001 2025-05-27,22:57:28.000,147,11089858,-795,0,1748386647,12833.586971089993,97.87216479000199,54482.527136640005 2025-05-27,22:57:29.000,147,11089858,-795,0,1748386648,12833.762115149999,97.7241330600009,54482.65989192 2025-05-27,22:57:30.000,147,11089876,-795,0,1748386649,12833.910313969995,97.38577482000255,54483.079119120004 2025-05-27,22:57:31.000,147,11089921,-795,0,1748386650,12834.071985409995,96.9839744100027,54483.02322216001 2025-05-27,22:57:32.000,147,11089839,-795,0,1748386651,12834.402064599992,96.65266530000372,54483.16296456 2025-05-27,22:57:33.000,147,11089810,-795,0,1748386652,12834.570472350002,96.20857011000044,54483.21886152001 2025-05-27,22:57:34.000,147,11089881,-795,0,1748386653,12834.644571759993,95.6869344900042,54483.14200320001 2025-05-27,22:57:35.000,147,11089888,-795,0,1748386654,12834.826452129993,95.29923234000307,54483.19091304001 2025-05-27,22:57:36.000,147,11089906,-795,0,1748386655,12834.954442019989,95.27808494999772,54483.25379712 2025-05-27,22:57:37.000,147,11089888,-795,0,1748386656,12834.927496779994,95.44021494000481,54483.32366832 2025-05-27,22:57:38.000,147,11089884,-795,0,1748386657,12834.866869989994,95.56005015000119,54483.51930768 2025-05-27,22:57:39.000,147,11089827,-795,0,1748386658,12834.887078919994,95.65168884000013,54483.77783112 2025-05-27,22:57:40.000,147,11089802,-795,0,1748386659,12834.920760469999,95.72922927000036,54483.7359084 2025-05-27,22:57:41.000,147,11089860,-795,0,1748386660,12834.920760469999,95.92660491000424,54483.70795992 2025-05-27,22:57:42.000,147,11089925,-795,0,1748386661,12834.920760469999,95.82791708999866,54483.84770232 2025-05-27,22:57:43.000,147,11089871,-795,0,1748386662,12834.900551539999,95.8702118700021,54483.63808872 2025-05-27,22:57:44.000,147,11089878,-795,0,1748386663,12835.07569559999,96.0323418600019,54483.8057796 2025-05-27,22:57:45.000,147,11089897,-795,0,1748386664,12835.271048589995,96.32135619000474,54483.95949624001 2025-05-27,22:57:46.000,147,11089831,-795,0,1748386665,12835.230630729995,96.58217400000285,54484.33680072 2025-05-27,22:57:47.000,147,11089880,-795,0,1748386666,12835.028541429994,96.84299181000097,54484.35776208 2025-05-27,22:57:48.000,147,11089830,-795,0,1748386667,12834.934233089989,97.01217093000014,54484.43462040001 2025-05-27,22:57:49.000,147,11089833,-795,0,1748386668,12834.900551539999,97.24479222000082,54484.54641432 2025-05-27,22:57:50.000,147,11089897,-795,0,1748386669,12834.920760469999,97.19544830999803,54484.63025976001 2025-05-27,22:57:51.000,147,11089861,-795,0,1748386670,12834.779297959998,97.09676048999972,54484.37872344 2025-05-27,22:57:52.000,147,11089902,-795,0,1748386671,12834.772561649988,97.04741658000421,54484.5044916 2025-05-27,22:57:53.000,147,11089861,-795,0,1748386672,12835.01506880999,97.01217093000014,54484.79096352 2025-05-27,22:57:54.000,147,11089901,-795,0,1748386673,12835.13632238999,96.99102354000206,54484.95166728 2025-05-27,22:57:55.000,147,11089891,-795,0,1748386674,12835.170003939995,97.01217093000014,54485.18922936 2025-05-27,22:57:56.000,147,11089830,-795,0,1748386675,12835.089168219994,97.07561310000165,54485.15429376001 2025-05-27,22:57:57.000,147,11089860,-795,0,1748386676,12835.210421799995,97.18839917999867,54485.38486872 2025-05-27,22:57:58.000,147,11089875,-795,0,1748386677,12835.190212869995,97.37167656000383,54485.51063688 2025-05-27,22:57:59.000,147,11089877,-795,0,1748386678,12835.27778489999,97.39282395000191,54485.5525596 2025-05-27,22:58:00.000,147,11089882,-795,0,1748386679,12835.210421799995,97.41397133999999,54485.50364976 2025-05-27,22:58:01.000,147,11089856,-795,0,1748386680,12835.15653131999,97.44921699000406,54485.62941792 2025-05-27,22:58:02.000,147,11089883,-795,0,1748386681,12835.291257519995,97.53380655000365,54485.615443680006 2025-05-27,22:58:03.000,147,11089841,-795,0,1748386682,12835.661754569992,97.59019958999852,54486.2512716 2025-05-27,22:58:04.000,147,11089844,-795,0,1748386683,12835.722381359992,97.69593654000346,54486.27922008001 2025-05-27,22:58:05.000,147,11089871,-795,0,1748386684,12835.702172429992,97.7241330600009,54486.47485944001 2025-05-27,22:58:06.000,147,11089860,-795,0,1748386685,12835.493346819996,97.76642784000433,54486.47485944001 2025-05-27,22:58:07.000,147,11089915,-795,0,1748386686,12835.35862061999,97.78052610000304,54486.58665336 2025-05-27,22:58:08.000,147,11089907,-795,0,1748386687,12835.24410335,97.75937870999769,54486.481846560004 2025-05-27,22:58:09.000,147,11089836,-795,0,1748386688,12835.19694917999,97.85101740000391,54486.69844728 2025-05-27,22:58:10.000,147,11089894,-795,0,1748386689,12835.149795009995,98.01314739000372,54486.817228320004 2025-05-27,22:58:11.000,147,11089764,-795,0,1748386690,12835.15653131999,98.19642477000161,54486.99190632 2025-05-27,22:58:12.000,147,11089779,-795,0,1748386691,12835.31820275999,98.28806346000056,54487.173571440006 2025-05-27,22:58:13.000,147,11089806,-795,0,1748386692,12835.641545639992,98.35855476000143,54487.43209488001 2025-05-27,22:58:14.000,147,11089874,-795,0,1748386693,12835.890789110003,98.42199693000293,54487.57882440001 2025-05-27,22:58:15.000,147,11089903,-795,0,1748386694,12836.099614719998,98.48543910000444,54487.73952816 2025-05-27,22:58:16.000,147,11089894,-795,0,1748386695,12836.200659369999,98.61232344000018,54487.557863040005 2025-05-27,22:58:17.000,147,11089883,-795,0,1748386696,12836.268022469994,98.7392077800032,54487.78145088 2025-05-27,22:58:18.000,147,11089902,-795,0,1748386697,12836.348858189995,98.90838690000237,54488.08189704001 2025-05-27,22:58:19.000,147,11089819,-795,0,1748386698,12836.30170402,99.24674514000071,54488.396317440005 2025-05-27,22:58:20.000,147,11089830,-795,0,1748386699,12836.35559449999,99.47936643000139,54488.52907272 2025-05-27,22:58:21.000,147,11089859,-795,0,1748386700,12836.348858189995,99.68379120000463,54488.50811136001 2025-05-27,22:58:22.000,147,11089872,-795,0,1748386701,12836.45663914999,99.8247737999991,54488.66881512 2025-05-27,22:58:23.000,147,11089917,-795,0,1748386702,12836.638519519991,99.87411771000188,54488.82253176001 2025-05-27,22:58:24.000,147,11089887,-795,0,1748386703,12837.015752879997,99.97985465999955,54488.74567344 2025-05-27,22:58:25.000,147,11089916,-795,0,1748386704,12837.231314799988,100.10673900000256,54488.86445448 2025-05-27,22:58:26.000,147,11089888,-795,0,1748386705,12837.55465767999,100.02214944000298,54489.353552880006 2025-05-27,22:58:27.000,147,11089809,-795,0,1748386706,12837.628757089995,100.02919857000234,54489.54919224 2025-05-27,22:58:28.000,147,11089804,-795,0,1748386707,12837.63549339999,99.9869037899989,54489.75880584001 2025-05-27,22:58:29.000,147,11089874,-795,0,1748386708,12837.66243864,99.83182292999845,54489.75181872 2025-05-27,22:58:30.000,147,11089852,-795,0,1748386709,12837.770219599995,99.71198772000207,54489.84963840001 2025-05-27,22:58:31.000,147,11089895,-795,0,1748386710,12837.79716483999,99.60625077000441,54489.72387024 2025-05-27,22:58:32.000,147,11089860,-795,0,1748386711,12838.120507719992,99.48641556000075,54489.9195096 2025-05-27,22:58:33.000,147,11089848,-795,0,1748386712,12838.376487499998,99.37362948000373,54490.13611032001 2025-05-27,22:58:34.000,147,11089885,-795,0,1748386713,12838.645939899994,99.19740122999792,54490.15707168 2025-05-27,22:58:35.000,147,11089789,-795,0,1748386714,12838.85476550999,99.05641863000346,54490.24790424 2025-05-27,22:58:36.000,147,11089819,-795,0,1748386715,12838.94233754,98.95773080999788,54490.4435436 2025-05-27,22:58:37.000,147,11089849,-795,0,1748386716,12839.070327429996,98.88019037999766,54490.56931176001 2025-05-27,22:58:38.000,147,11089918,-795,0,1748386717,12839.130954219996,98.74625691000256,54490.695079920006 2025-05-27,22:58:39.000,147,11089884,-795,0,1748386718,12839.130954219996,98.57707779000339,54490.83482232001 2025-05-27,22:58:40.000,147,11089822,-795,0,1748386719,12839.08380005,98.48543910000444,54490.81386096001 2025-05-27,22:58:41.000,147,11089889,-795,0,1748386720,12839.117481599991,98.35855476000143,54490.59726024001 2025-05-27,22:58:42.000,147,11089848,-795,0,1748386721,12839.292625659997,98.21052303000033,54490.70905416 2025-05-27,22:58:43.000,147,11089819,-795,0,1748386722,12839.555341749998,98.16117912000482,54490.841809440004 2025-05-27,22:58:44.000,147,11089856,-795,0,1748386723,12839.710276879989,98.05544216999988,54491.14225560001 2025-05-27,22:58:45.000,147,11089851,-795,0,1748386724,12839.818057839999,98.04839304000052,54491.24007528001 2025-05-27,22:58:46.000,147,11089847,-795,0,1748386725,12839.750694739989,97.92855783000414,54491.18417832 2025-05-27,22:58:47.000,147,11089908,-795,0,1748386726,12839.730485809989,97.78052610000304,54491.25404952 2025-05-27,22:58:48.000,147,11089892,-795,0,1748386727,12839.811321529989,97.7241330600009,54491.31693360001 2025-05-27,22:58:49.000,147,11089863,-795,0,1748386728,12839.95278403999,97.70298567000282,54491.24007528001 2025-05-27,22:58:50.000,147,11089891,-795,0,1748386729,12840.026883449995,97.68183828000474,54491.26103664 2025-05-27,22:58:51.000,147,11089807,-795,0,1748386730,12840.05382868999,97.75937870999769,54491.09334576 2025-05-27,22:58:52.000,147,11089824,-795,0,1748386731,12840.21550012999,97.8228208799992,54491.39379192 2025-05-27,22:58:53.000,147,11089796,-795,0,1748386732,12840.491688839997,97.87921392000135,54491.48462448001 2025-05-27,22:58:54.000,147,11089869,-795,0,1748386733,12840.713987069998,97.91445956999814,54491.512572960004 2025-05-27,22:58:55.000,147,11089914,-795,0,1748386734,12840.875658509998,97.89331218000007,54491.47763736001 2025-05-27,22:58:56.000,147,11089861,-795,0,1748386735,12840.922812679994,97.89331218000007,54491.48462448001 2025-05-27,22:58:57.000,147,11089866,-795,0,1748386736,12841.17879246,97.9356069600035,54491.30295936 2025-05-27,22:58:58.000,147,11089876,-795,0,1748386737,12841.42129962,97.94970522000222,54491.42872752 2025-05-27,22:58:59.000,147,11089797,-795,0,1748386738,12841.428035929996,98.02724565000244,54491.17020408001 2025-05-27,22:59:00.000,147,11089796,-795,0,1748386739,12841.38088176,98.12593347000075,54491.50558584001 2025-05-27,22:59:01.000,147,11089862,-795,0,1748386740,12841.25962818,98.23871954999777,54491.38680480001 2025-05-27,22:59:02.000,147,11089865,-795,0,1748386741,12841.25289186999,98.2457686800044,54491.35885632001 2025-05-27,22:59:03.000,147,11089840,-795,0,1748386742,12841.30004604,98.33035824000399,54491.38680480001 2025-05-27,22:59:04.000,147,11089893,-795,0,1748386743,12841.39435437999,98.36560389000078,54491.50558584001 2025-05-27,22:59:05.000,147,11089866,-795,0,1748386744,12841.45498116999,98.45724257999973,54491.281998 2025-05-27,22:59:06.000,147,11089900,-795,0,1748386745,12841.515607959991,98.54888126999867,54491.26802376001 2025-05-27,22:59:07.000,147,11089790,-795,0,1748386746,12841.488662719996,98.7392077800032,54491.10732 2025-05-27,22:59:08.000,147,11089815,-795,0,1748386747,12841.44150855,98.89428864000365,54491.198152560006 2025-05-27,22:59:09.000,147,11089815,-795,0,1748386748,12841.37414544999,99.0493695000041,54491.247062400005 2025-05-27,22:59:10.000,147,11089890,-795,0,1748386749,12841.367409139995,99.232646880002,54491.344882080004 2025-05-27,22:59:11.000,147,11089875,-795,0,1748386750,12841.27310079999,99.43707164999796,54491.33090784 2025-05-27,22:59:12.000,147,11089868,-795,0,1748386751,12841.27983711,99.59215250999841,54491.35885632001 2025-05-27,22:59:13.000,147,11089839,-795,0,1748386752,12841.306782349995,99.74018423999951,54491.281998 2025-05-27,22:59:14.000,147,11089866,-795,0,1748386753,12841.286573419995,99.8247737999991,54491.198152560006 2025-05-27,22:59:15.000,147,11089819,-795,0,1748386754,12841.30004604,99.91641248999804,54491.177191200004 2025-05-27,22:59:16.000,147,11089803,-795,0,1748386755,12841.19226507999,99.91641248999804,54491.02347456001 2025-05-27,22:59:17.000,147,11089823,-795,0,1748386756,12841.003648399994,99.90231422999932,54491.281998 2025-05-27,22:59:18.000,147,11089881,-795,0,1748386757,12840.929548989989,99.8882159700006,54491.26802376001 2025-05-27,22:59:19.000,147,11089890,-795,0,1748386758,12840.929548989989,99.86706858000252,54491.32392072 2025-05-27,22:59:20.000,147,11089859,-795,0,1748386759,12840.963230539994,99.97280553000019,54491.128281360005 2025-05-27,22:59:21.000,147,11089875,-795,0,1748386760,12840.902603749993,99.93051075000403,54490.97456472001 2025-05-27,22:59:22.000,147,11089916,-795,0,1748386761,12840.963230539994,99.91641248999804,54490.85578368001 2025-05-27,22:59:23.000,147,11089828,-795,0,1748386762,12840.848713269988,99.99395291999826,54490.94661624 2025-05-27,22:59:24.000,147,11089883,-795,0,1748386763,12840.747668620003,100.08559161000449,54490.8278352 2025-05-27,22:59:25.000,147,11089878,-795,0,1748386764,12840.700514449993,100.26886899000237,54491.09334576 2025-05-27,22:59:26.000,147,11089875,-795,0,1748386765,12840.754404929998,100.36755681000068,54490.88373216001 2025-05-27,22:59:27.000,147,11089905,-795,0,1748386766,12840.680305519993,100.45214637000026,54490.8278352 2025-05-27,22:59:28.000,147,11089881,-795,0,1748386767,12840.794822789998,100.50149028000305,54490.91866776 2025-05-27,22:59:29.000,147,11089884,-795,0,1748386768,12840.895867439998,100.4803428899977,54491.00251320001 2025-05-27,22:59:30.000,147,11089865,-795,0,1748386769,12840.929548989989,100.43804811000155,54490.695079920006 2025-05-27,22:59:31.000,147,11089836,-795,0,1748386770,12840.794822789998,100.33936029000324,54490.576298880005 2025-05-27,22:59:32.000,147,11089842,-795,0,1748386771,12840.707250760002,100.21247595000023,54490.54835040001 2025-05-27,22:59:33.000,147,11089831,-795,0,1748386772,12840.592733489997,100.29706550999981,54490.78591248001 2025-05-27,22:59:34.000,147,11089890,-795,0,1748386773,12840.666832900002,100.38870419999876,54490.7230284 2025-05-27,22:59:35.000,147,11089857,-795,0,1748386774,12840.754404929998,100.46624462999898,54490.71604128001 2025-05-27,22:59:36.000,147,11089874,-795,0,1748386775,12840.868922199988,100.73411157000373,54490.63918296001 2025-05-27,22:59:37.000,147,11089873,-795,0,1748386776,12841.077747809999,100.96673286000441,54490.61822160001 2025-05-27,22:59:38.000,147,11089859,-795,0,1748386777,12841.43477223999,101.14296111000294,54490.48546632 2025-05-27,22:59:39.000,147,11089848,-795,0,1748386778,12841.596443679991,101.26984544999868,54490.49944056001 2025-05-27,22:59:40.000,147,11089875,-795,0,1748386779,12841.569498439996,101.28394371000468,54490.3736724 2025-05-27,22:59:41.000,147,11089848,-795,0,1748386780,12841.27310079999,101.21345241000381,54490.40162088001 2025-05-27,22:59:42.000,147,11089872,-795,0,1748386781,12841.1383746,101.06542068000272,54490.53437616 2025-05-27,22:59:43.000,147,11089844,-795,0,1748386782,12841.165319839994,100.96673286000441,54490.39463376 2025-05-27,22:59:44.000,147,11089846,-795,0,1748386783,12841.387618069995,101.00902764000057,54490.54136328 2025-05-27,22:59:45.000,147,11089862,-795,0,1748386784,12841.677279399992,101.12886285000423,54490.47847920001 2025-05-27,22:59:46.000,147,11089868,-795,0,1748386785,12841.892841319997,101.32623849000083,54490.192007280006 2025-05-27,22:59:47.000,147,11089806,-795,0,1748386786,12842.108403239989,101.38968066000234,54490.11514896001 2025-05-27,22:59:48.000,147,11089798,-795,0,1748386787,12842.317228849999,101.53771239000343,54490.08720048 2025-05-27,22:59:49.000,147,11089872,-795,0,1748386788,12842.364383019994,101.62230195000302,54490.06623912001 2025-05-27,22:59:50.000,147,11089872,-795,0,1748386789,12842.35764671,101.63640021000174,54490.21995576 2025-05-27,22:59:51.000,147,11089913,-795,0,1748386790,12842.37111932999,101.7068915100026,54490.171045920004 2025-05-27,22:59:52.000,147,11089869,-795,0,1748386791,12842.4182735,101.77033368000411,54490.20598152 2025-05-27,22:59:53.000,147,11089882,-795,0,1748386792,12842.566472319995,101.81262846000027,54490.26187848001 2025-05-27,22:59:54.000,147,11089875,-795,0,1748386793,12842.707934829996,101.93951280000329,54490.21296864001 2025-05-27,22:59:55.000,147,11089803,-795,0,1748386794,12842.795506859991,102.10869192000246,54489.96841944001 2025-05-27,22:59:56.000,147,11089821,-795,0,1748386795,12842.815715789991,102.19328148000204,54489.856625520006 2025-05-27,22:59:57.000,147,11089789,-795,0,1748386796,12842.76182531,102.29196930000035,54489.77278008 2025-05-27,22:59:58.000,147,11089844,-795,0,1748386797,12842.775297929991,102.46819754999888,54489.835664160004 2025-05-27,22:59:59.000,147,11089875,-795,0,1748386798,12842.802243170001,102.66557319000276,54489.84963840001 2025-05-27,23:00:00.000,147,11089851,-795,0,1748386799,12842.748352689996,102.85589970000001,54489.58412784 2025-05-27,23:00:01.000,147,11089826,-795,0,1748386800,12842.876342579992,102.98278404000303,54489.835664160004 2025-05-27,23:00:02.000,147,11089865,-795,0,1748386801,12842.916760439992,103.11671750999813,54489.87758688001 2025-05-27,23:00:03.000,147,11089823,-795,0,1748386802,12842.876342579992,103.20835620000435,54489.73085736001 2025-05-27,23:00:04.000,147,11089857,-795,0,1748386803,12842.842661030001,103.2154053300037,54489.688934640006 2025-05-27,23:00:05.000,147,11089876,-795,0,1748386804,12842.977387229992,103.32114228000137,54489.7448316 2025-05-27,23:00:06.000,147,11089901,-795,0,1748386805,12843.125586050002,103.51851791999798,54489.8147028 2025-05-27,23:00:07.000,147,11089865,-795,0,1748386806,12843.118849739993,103.72999182000058,54489.905535360005 2025-05-27,23:00:08.000,147,11089879,-795,0,1748386807,12843.206421770003,104.00490789000469,54490.03829064 2025-05-27,23:00:09.000,147,11089852,-795,0,1748386808,12843.226630699988,104.23752917999809,54490.171045920004 2025-05-27,23:00:10.000,147,11089863,-795,0,1748386809,12843.307466419988,104.60408394000115,54490.13611032001 2025-05-27,23:00:11.000,147,11089801,-795,0,1748386810,12843.307466419988,104.92834392000077,54489.77976720001 2025-05-27,23:00:12.000,147,11089846,-795,0,1748386811,12843.246839629988,105.22440738000296,54489.76579296 2025-05-27,23:00:13.000,147,11089808,-795,0,1748386812,12843.112113429997,105.58391300999938,54489.856625520006 2025-05-27,23:00:14.000,147,11089863,-795,0,1748386813,12843.071695569997,105.96456603000115,54490.003355040004 2025-05-27,23:00:15.000,147,11089850,-795,0,1748386814,12843.024541400002,106.32407166000485,54490.10117472 2025-05-27,23:00:16.000,147,11089861,-795,0,1748386815,12843.024541400002,106.56374208000489,54490.059252 2025-05-27,23:00:17.000,147,11089884,-795,0,1748386816,12842.889815199997,106.62013511999976,54490.09418760001 2025-05-27,23:00:18.000,147,11089910,-795,0,1748386817,12842.775297929991,106.67652816000191,54490.20598152 2025-05-27,23:00:19.000,147,11089820,-795,0,1748386818,12842.57994494,106.78226510999957,54489.87059976 2025-05-27,23:00:20.000,147,11089839,-795,0,1748386819,12842.55299969999,106.94439509999938,54489.7448316 2025-05-27,23:00:21.000,147,11089887,-795,0,1748386820,12842.41153718999,107.09242683000048,54489.6050892 2025-05-27,23:00:22.000,147,11089864,-795,0,1748386821,12842.283547299994,107.1065250899992,54489.55617936 2025-05-27,23:00:23.000,147,11089875,-795,0,1748386822,12841.933259179998,107.02193552999961,54489.667973280004 2025-05-27,23:00:24.000,147,11089825,-795,0,1748386823,12841.744642500002,106.94439509999938,54489.70290888 2025-05-27,23:00:25.000,147,11089855,-795,0,1748386824,12841.744642500002,106.90210032000323,54489.70989600001 2025-05-27,23:00:26.000,147,11089884,-795,0,1748386825,12841.751378809997,106.97964075000345,54489.48630816 2025-05-27,23:00:27.000,147,11089762,-795,0,1748386826,12841.684015710001,107.03603378999833,54489.45835968 2025-05-27,23:00:28.000,147,11089802,-795,0,1748386827,12841.589707369996,107.02898465999897,54489.02515824 2025-05-27,23:00:29.000,147,11089797,-795,0,1748386828,12841.643597850001,106.98668988000281,54489.03913248001 2025-05-27,23:00:30.000,147,11089817,-795,0,1748386829,12841.791796669997,106.99373901000217,54488.948299920005 2025-05-27,23:00:31.000,147,11089844,-795,0,1748386830,12841.764851430002,106.81751076000364,54489.067080960005 2025-05-27,23:00:32.000,147,11089831,-795,0,1748386831,12841.872632389997,106.67652816000191,54488.99022264001 2025-05-27,23:00:33.000,147,11089875,-795,0,1748386832,12841.939995489993,106.5143981700021,54488.801570400006 2025-05-27,23:00:34.000,147,11089875,-795,0,1748386833,12842.344174089994,106.3029242699995,54488.948299920005 2025-05-27,23:00:35.000,147,11089786,-795,0,1748386834,12842.65404434999,106.11259776000225,54488.99022264001 2025-05-27,23:00:36.000,147,11089794,-795,0,1748386835,12842.869606269996,105.95046777000243,54488.59894392 2025-05-27,23:00:37.000,147,11089860,-795,0,1748386836,12842.842661030001,105.61915866000345,54488.5220856 2025-05-27,23:00:38.000,147,11089823,-795,0,1748386837,12842.876342579992,105.26670215999911,54488.4522144 2025-05-27,23:00:39.000,147,11089826,-795,0,1748386838,12842.896551509992,104.85080349000054,54488.62689240001 2025-05-27,23:00:40.000,147,11089911,-795,0,1748386839,12842.923496750002,104.71687001999817,54488.68977648 2025-05-27,23:00:41.000,147,11089862,-795,0,1748386840,12843.031277709997,104.42785569000262,54488.612918160004 2025-05-27,23:00:42.000,147,11089875,-795,0,1748386841,12843.139058669993,104.13884135999979,54488.50811136001 2025-05-27,23:00:43.000,147,11089850,-795,0,1748386842,12843.307466419988,103.89917093999975,54488.58496968001 2025-05-27,23:00:44.000,147,11089832,-795,0,1748386843,12843.46913785999,103.75818833999801,54488.28452352 2025-05-27,23:00:45.000,147,11089866,-795,0,1748386844,12843.563446199994,103.67359877999843,54488.20067808001 2025-05-27,23:00:46.000,147,11089920,-795,0,1748386845,12843.496083099999,103.57491096000012,54488.03298720001 2025-05-27,23:00:47.000,147,11089870,-795,0,1748386846,12843.293993799998,103.29999489000329,54488.09587128 2025-05-27,23:00:48.000,147,11089867,-795,0,1748386847,12843.179476529993,103.18015967999963,54488.37535608 2025-05-27,23:00:49.000,147,11089843,-795,0,1748386848,12843.004332470002,103.04622621000453,54488.060935680005 2025-05-27,23:00:50.000,147,11089901,-795,0,1748386849,12843.152531289998,103.02507881999918,54488.28452352 2025-05-27,23:00:51.000,147,11089828,-795,0,1748386850,12843.166003910002,103.07442273000197,54488.11683264 2025-05-27,23:00:52.000,147,11089866,-795,0,1748386851,12843.368093209989,103.12376664000476,54487.88625768001 2025-05-27,23:00:53.000,147,11089846,-795,0,1748386852,12843.502819409994,103.12376664000476,54487.91420616001 2025-05-27,23:00:54.000,147,11089869,-795,0,1748386853,12843.55670989,103.08147186000133,54487.80939936 2025-05-27,23:00:55.000,147,11089866,-795,0,1748386854,12843.401774759994,102.99688230000174,54487.83734784001 2025-05-27,23:00:56.000,147,11089933,-795,0,1748386855,12843.287257489988,102.89819448000344,54488.01901296 2025-05-27,23:00:57.000,147,11089869,-795,0,1748386856,12843.327675349989,102.73606449000363,54488.05394856001 2025-05-27,23:00:58.000,147,11089860,-795,0,1748386857,12843.523028339994,102.6937697100002,54488.158755360004 2025-05-27,23:00:59.000,147,11089808,-795,0,1748386858,12843.563446199994,102.60918015000061,54488.130806880006 2025-05-27,23:01:00.000,147,11089860,-795,0,1748386859,12843.563446199994,102.47524667999824,54488.04696144 2025-05-27,23:01:01.000,147,11089891,-795,0,1748386860,12843.496083099999,102.24262539000483,54487.73254104 2025-05-27,23:01:02.000,147,11089886,-795,0,1748386861,12843.75206287999,102.03820062000159,54487.6836312 2025-05-27,23:01:03.000,147,11089921,-795,0,1748386862,12843.83289859999,102.04524975000095,54487.6836312 2025-05-27,23:01:04.000,147,11089873,-795,0,1748386863,12843.83963491,102.08754453000438,54487.88625768001 2025-05-27,23:01:05.000,147,11089870,-795,0,1748386864,12843.89352538999,101.91131627999857,54488.04696144 2025-05-27,23:01:06.000,147,11089855,-795,0,1748386865,12843.927206939996,101.65754759999982,54488.05394856001 2025-05-27,23:01:07.000,147,11089869,-795,0,1748386866,12843.805953359995,101.50246673999936,54487.76747664001 2025-05-27,23:01:08.000,147,11089864,-795,0,1748386867,12843.87331645999,101.46017196000321,54487.90721904 2025-05-27,23:01:09.000,147,11089859,-795,0,1748386868,12843.98109742,101.40377892000106,54487.725553920005 2025-05-27,23:01:10.000,147,11089889,-795,0,1748386869,12844.237077199992,101.34738587999891,54487.73254104 2025-05-27,23:01:11.000,147,11089897,-795,0,1748386870,12844.385276020002,101.37558240000362,54487.63472136 2025-05-27,23:01:12.000,147,11089848,-795,0,1748386871,12844.324649230002,101.53066326000408,54487.90721904 2025-05-27,23:01:13.000,147,11089831,-795,0,1748386872,12844.264022440002,101.57295804000023,54488.158755360004 2025-05-27,23:01:14.000,147,11089918,-795,0,1748386873,12844.257286129992,101.63640021000174,54488.109845520004 2025-05-27,23:01:15.000,147,11089827,-795,0,1748386874,12844.270758749997,101.72803890000068,54488.16574248 2025-05-27,23:01:16.000,147,11089877,-795,0,1748386875,12844.169714099997,101.953611060002,54487.942154640004 2025-05-27,23:01:17.000,147,11089933,-795,0,1748386876,12844.169714099997,102.07344626999839,54487.7535024 2025-05-27,23:01:18.000,147,11089874,-795,0,1748386877,12844.183186720002,102.03115149000223,54487.66266984 2025-05-27,23:01:19.000,147,11089883,-795,0,1748386878,12844.432430189998,102.12983931000053,54487.795425120006 2025-05-27,23:01:20.000,147,11089863,-795,0,1748386879,12844.735564139999,102.44000103000144,54487.86529632001 2025-05-27,23:01:21.000,147,11089850,-795,0,1748386880,12845.005016539995,102.48934494000423,54488.012025840006 2025-05-27,23:01:22.000,147,11089847,-795,0,1748386881,12845.11279749999,102.34131321000314,54487.97010312 2025-05-27,23:01:23.000,147,11089850,-795,0,1748386882,12845.227314769996,102.18623235000268,54488.158755360004 2025-05-27,23:01:24.000,147,11089867,-795,0,1748386883,12845.314886799992,102.14393756999925,54488.03298720001 2025-05-27,23:01:25.000,147,11089859,-795,0,1748386884,12845.624757060003,102.22852712999884,54487.94914176 2025-05-27,23:01:26.000,147,11089895,-795,0,1748386885,12845.786428499989,102.32016581999778,54487.64869560001 2025-05-27,23:01:27.000,147,11089858,-795,0,1748386886,12845.98851779999,102.06639713999903,54487.9281804 2025-05-27,23:01:28.000,147,11089896,-795,0,1748386887,12846.01546304,101.86197237000306,54488.08189704001 2025-05-27,23:01:29.000,147,11089888,-795,0,1748386888,12846.19060709999,101.80557933000091,54488.298497760006 2025-05-27,23:01:30.000,147,11089883,-795,0,1748386889,12846.466795809996,101.94656193000264,54488.2426008 2025-05-27,23:01:31.000,147,11089891,-795,0,1748386890,12846.709302969997,101.93246367000393,54488.0679228 2025-05-27,23:01:32.000,147,11089894,-795,0,1748386891,12846.864238099988,101.82672671999899,54488.130806880006 2025-05-27,23:01:33.000,147,11089882,-795,0,1748386892,12846.938337509993,101.44607370000449,54488.0679228 2025-05-27,23:01:34.000,147,11089866,-795,0,1748386893,12847.093272639999,101.36853327000426,54487.93516752001 2025-05-27,23:01:35.000,147,11089868,-795,0,1748386894,12847.403142899995,101.37558240000362,54487.893244800005 2025-05-27,23:01:36.000,147,11089891,-795,0,1748386895,12847.638913750001,101.41082805000042,54487.78145088 2025-05-27,23:01:37.000,147,11089866,-795,0,1748386896,12847.746694709997,101.22050154000317,54488.012025840006 2025-05-27,23:01:38.000,147,11089886,-795,0,1748386897,12847.760167330001,100.83279939000204,54488.03298720001 2025-05-27,23:01:39.000,147,11089813,-795,0,1748386898,12847.841003050002,100.53673592999985,54487.95612888001 2025-05-27,23:01:40.000,147,11089860,-795,0,1748386899,12848.083510209988,100.50149028000305,54487.90721904 2025-05-27,23:01:41.000,147,11089870,-795,0,1748386900,12848.157609619993,100.48739202000434,54487.69760544001 2025-05-27,23:01:42.000,147,11089871,-795,0,1748386901,12848.130664379998,100.33936029000324,54487.439082000004 2025-05-27,23:01:43.000,147,11089897,-795,0,1748386902,12848.029619729998,100.14198464999936,54487.41113352001 2025-05-27,23:01:44.000,147,11089890,-795,0,1748386903,12848.184554859989,100.12788639000064,54487.38318504001 2025-05-27,23:01:45.000,147,11089880,-795,0,1748386904,12848.46747987999,100.15608290999808,54487.63472136 2025-05-27,23:01:46.000,147,11089873,-795,0,1748386905,12848.73693228,100.15608290999808,54487.62074712001 2025-05-27,23:01:47.000,147,11089877,-795,0,1748386906,12848.858185860001,99.97280553000019,54487.64869560001 2025-05-27,23:01:48.000,147,11089902,-795,0,1748386907,12848.898603720001,99.79657728000166,54487.58581152 2025-05-27,23:01:49.000,147,11089859,-795,0,1748386908,12849.073747779992,99.76133163000486,54487.63472136 2025-05-27,23:01:50.000,147,11089856,-795,0,1748386909,12849.376881729993,99.77542989000358,54487.36222368001 2025-05-27,23:01:51.000,147,11089888,-795,0,1748386910,12849.518344239994,99.59920163999777,54487.30632672 2025-05-27,23:01:52.000,147,11089879,-795,0,1748386911,12849.599179959994,99.54985773000226,54487.21549416001 2025-05-27,23:01:53.000,147,11089867,-795,0,1748386912,12849.60591626999,99.5780542499997,54487.2993396 2025-05-27,23:01:54.000,147,11089899,-795,0,1748386913,12849.680015679995,99.58510337999905,54487.508953200006 2025-05-27,23:01:55.000,147,11089835,-795,0,1748386914,12849.700224609995,99.46526817000267,54487.69760544001 2025-05-27,23:01:56.000,147,11089838,-795,0,1748386915,12849.66654305999,99.32428557000094,54487.61376 2025-05-27,23:01:57.000,147,11089843,-795,0,1748386916,12849.74737877999,99.20445036000456,54487.53690168 2025-05-27,23:01:58.000,147,11089864,-795,0,1748386917,12849.781060329995,99.32428557000094,54487.152610080004 2025-05-27,23:01:59.000,147,11089869,-795,0,1748386918,12849.841687119995,99.33838382999966,54487.13164872 2025-05-27,23:02:00.000,147,11089900,-795,0,1748386919,12849.99662225,99.31018731000222,54487.25042976 2025-05-27,23:02:01.000,147,11089835,-795,0,1748386920,12850.225656789997,99.41592425999988,54487.06177752 2025-05-27,23:02:02.000,147,11089856,-795,0,1748386921,12850.488372879998,99.5428086000029,54487.41113352001 2025-05-27,23:02:03.000,147,11089854,-795,0,1748386922,12850.771297899999,99.5428086000029,54487.45305624001 2025-05-27,23:02:04.000,147,11089820,-795,0,1748386923,12850.751088969999,99.72608598000079,54487.45305624001 2025-05-27,23:02:05.000,147,11089880,-795,0,1748386924,12850.83192469,99.86706858000252,54487.55087592001 2025-05-27,23:02:06.000,147,11089912,-795,0,1748386925,12851.12832232999,99.87411771000188,54487.46703048 2025-05-27,23:02:07.000,147,11089877,-795,0,1748386926,12851.559446170002,99.8247737999991,54487.4041464 2025-05-27,23:02:08.000,147,11089910,-795,0,1748386927,12851.694172369993,99.86001945000316,54487.5438888 2025-05-27,23:02:09.000,147,11089856,-795,0,1748386928,12851.539237240002,99.80362641000102,54487.61376 2025-05-27,23:02:10.000,147,11089903,-795,0,1748386929,12851.438192590002,99.69788946000335,54487.80241224 2025-05-27,23:02:11.000,147,11089873,-795,0,1748386930,12851.700908680003,99.49346469000011,54487.7535024 2025-05-27,23:02:12.000,147,11089843,-795,0,1748386931,12852.11182359,99.4441207800046,54487.795425120006 2025-05-27,23:02:13.000,147,11089842,-755,0,1748386932,12852.30717657999,99.43707164999796,54487.844334960006 2025-05-27,23:02:14.000,147,11089874,-795,0,1748386933,12852.34759443999,99.52871034000418,54487.73952816 2025-05-27,23:02:15.000,147,11089840,-795,0,1748386934,12852.381275989996,99.4441207800046,54487.627734240006 2025-05-27,23:02:16.000,147,11089876,-795,0,1748386935,12852.516002190001,99.3313347000003,54487.487991840004 2025-05-27,23:02:17.000,147,11089886,-795,0,1748386936,12852.933653409993,99.28199079000478,54487.52292744 2025-05-27,23:02:18.000,147,11089904,-795,0,1748386937,12853.35130463,99.30313818000286,54487.80939936 2025-05-27,23:02:19.000,147,11089818,-795,0,1748386938,12853.667911199991,99.14100819000305,54487.70459256 2025-05-27,23:02:20.000,147,11089851,-795,0,1748386939,12853.843055259997,98.78150255999935,54487.52292744 2025-05-27,23:02:21.000,147,11089879,-795,0,1748386940,12853.822846329997,98.54888126999867,54487.33427520001 2025-05-27,23:02:22.000,147,11089853,-795,0,1748386941,12853.843055259997,98.57707779000339,54487.2993396 2025-05-27,23:02:23.000,147,11089848,-795,0,1748386942,12854.011463009992,98.68281474000105,54487.02684192001 2025-05-27,23:02:24.000,147,11089872,-795,0,1748386943,12854.125980279998,98.74625691000256,54487.11767448001 2025-05-27,23:02:25.000,147,11089912,-795,0,1748386944,12854.132716589993,98.7392077800032,54487.1595972 2025-05-27,23:02:26.000,147,11089875,-795,0,1748386945,12854.011463009992,98.82379734000278,54487.292352480006 2025-05-27,23:02:27.000,147,11089869,-795,0,1748386946,12854.051880869993,98.88723951000429,54487.20151992 2025-05-27,23:02:28.000,147,11089825,-795,0,1748386947,12854.159661829988,98.80969908000407,54487.16658432001 2025-05-27,23:02:29.000,147,11089818,-795,0,1748386948,12854.112507659993,98.57002866000403,54487.04780328001 2025-05-27,23:02:30.000,147,11089886,-795,0,1748386949,12853.910418359992,98.43609519000165,54486.936009360004 2025-05-27,23:02:31.000,147,11089860,-795,0,1748386950,12853.856527880002,98.4924882300038,54486.37703976001 2025-05-27,23:02:32.000,147,11089881,-795,0,1748386951,12854.233761239993,98.39380040999822,54486.432936720004 2025-05-27,23:02:33.000,147,11089895,-795,0,1748386952,12854.597521979995,98.16117912000482,54486.481846560004 2025-05-27,23:02:34.000,147,11089856,-795,0,1748386953,12854.63120353,98.04134391000116,54486.3211428 2025-05-27,23:02:35.000,147,11089887,-795,0,1748386954,12854.57057674,97.99904912999773,54486.44691096001 2025-05-27,23:02:36.000,147,11089826,-795,0,1748386955,12854.50321363999,98.05544216999988,54486.1814004 2025-05-27,23:02:37.000,147,11089879,-795,0,1748386956,12854.597521979995,97.97085261000029,54486.0765936 2025-05-27,23:02:38.000,147,11089847,-795,0,1748386957,12854.63120353,97.82987000999856,54486.146464800004 2025-05-27,23:02:39.000,147,11089861,-795,0,1748386958,12854.76592972999,97.70298567000282,54486.15345192 2025-05-27,23:02:40.000,147,11089869,-795,0,1748386959,12855.055591060001,97.7875752300024,54486.167426160006 2025-05-27,23:02:41.000,147,11089858,-795,0,1748386960,12855.520396449989,98.11888434000139,54486.118516320006 2025-05-27,23:02:42.000,147,11089847,-795,0,1748386961,12855.917838739995,98.32330911000463,54486.29319432 2025-05-27,23:02:43.000,147,11089868,-795,0,1748386962,12856.133400660001,98.08363869000459,54486.54473064001 2025-05-27,23:02:44.000,147,11089849,-795,0,1748386963,12856.140136969996,97.69593654000346,54486.51678216 2025-05-27,23:02:45.000,147,11089882,-795,0,1748386964,12856.348962579992,97.54790481000236,54486.649537440004 2025-05-27,23:02:46.000,147,11089869,-795,0,1748386965,12856.665569149998,97.71708393000154,54486.57966624 2025-05-27,23:02:47.000,147,11089891,-795,0,1748386966,12857.00912096,97.62544524000259,54486.51678216 2025-05-27,23:02:48.000,147,11089876,-795,0,1748386967,12857.076484059995,97.22364483000274,54486.41197536 2025-05-27,23:02:49.000,147,11089887,-795,0,1748386968,12857.14384715999,96.82889355000225,54486.32812992001 2025-05-27,23:02:50.000,147,11089887,-795,0,1748386969,12857.494135280002,96.82184442000289,54486.314155680004 2025-05-27,23:02:51.000,147,11089907,-795,0,1748386970,12858.086930559999,97.0192200599995,54486.24428448 2025-05-27,23:02:52.000,147,11089859,-795,0,1748386971,12858.295756169995,96.95577788999799,54486.3211428 2025-05-27,23:02:53.000,147,11089856,-795,0,1748386972,12858.10713949,96.66676356000244,54486.24428448 2025-05-27,23:02:54.000,147,11089885,-795,0,1748386973,12858.05998531999,96.53987921999942,54486.286207200006 2025-05-27,23:02:55.000,147,11089902,-795,0,1748386974,12858.571944880001,96.74430399000266,54486.097554960004 2025-05-27,23:02:56.000,147,11089846,-795,0,1748386975,12859.218630639989,97.1179078799978,54485.89492848 2025-05-27,23:02:57.000,147,11089907,-795,0,1748386976,12859.656490789996,96.93463049999991,54485.7971088 2025-05-27,23:02:58.000,147,11089903,-795,0,1748386977,12859.75079913,96.4623387899992,54485.74121184 2025-05-27,23:02:59.000,147,11089794,-795,0,1748386978,12859.919206879997,96.20152098000108,54485.643392160004 2025-05-27,23:03:00.000,147,11089898,-795,0,1748386979,12860.249286069993,96.48348618000455,54485.65037928 2025-05-27,23:03:01.000,147,11089915,-795,0,1748386980,12860.384012269998,96.65266530000372,54485.25211344001 2025-05-27,23:03:02.000,147,11089885,-795,0,1748386981,12860.384012269998,96.51873183000134,54485.26608768 2025-05-27,23:03:03.000,147,11089889,-795,0,1748386982,12860.316649169989,96.53987921999942,54485.14730664 2025-05-27,23:03:04.000,147,11089881,-795,0,1748386983,12860.57936525999,96.99807267000142,54484.8538476 2025-05-27,23:03:05.000,147,11089909,-795,0,1748386984,12861.037434339996,97.30823439000233,54484.74904080001 2025-05-27,23:03:06.000,147,11089856,-795,0,1748386985,12861.003752789991,97.16020266000123,54484.371736320005 2025-05-27,23:03:07.000,147,11089929,-795,0,1748386986,12861.017225409996,96.81479529000353,54484.322826480005 2025-05-27,23:03:08.000,147,11089907,-795,0,1748386987,12861.145215299992,96.82184442000289,54484.43462040001 2025-05-27,23:03:09.000,147,11089859,-795,0,1748386988,12861.583075449998,97.15315353000187,54484.30885224 2025-05-27,23:03:10.000,147,11089889,-795,0,1748386989,12861.81884629999,97.4774135100015,54484.00840608001 2025-05-27,23:03:11.000,147,11089882,-795,0,1748386990,12861.690856409994,97.80167349000112,54483.75686976 2025-05-27,23:03:12.000,147,11089886,-795,0,1748386991,12861.704329029999,98.11183521000203,54483.61712736 2025-05-27,23:03:13.000,147,11089920,-795,0,1748386992,12862.10850763,98.18937564000225,54483.29571984 2025-05-27,23:03:14.000,147,11089877,-795,0,1748386993,12862.505949919992,98.04134391000116,54483.07213200001 2025-05-27,23:03:15.000,147,11089931,-795,0,1748386994,12862.687830289993,98.16117912000482,54482.84155704 2025-05-27,23:03:16.000,147,11089851,-795,0,1748386995,12862.829292799994,98.53478300999996,54482.813608560005 2025-05-27,23:03:17.000,147,11089859,-795,0,1748386996,12863.374933909996,98.76740430000063,54482.47123968001 2025-05-27,23:03:18.000,147,11089899,-795,0,1748386997,12863.920575019998,98.59822518000146,54482.38040712001 2025-05-27,23:03:19.000,147,11089896,-795,0,1748386998,12864.075510149989,98.66166735000297,54482.25463896001 2025-05-27,23:03:20.000,147,11089866,-795,0,1748386999,12864.021619669998,99.10576253999898,54482.093935200006 2025-05-27,23:03:21.000,147,11089922,-795,0,1748387000,12864.311280999995,99.6414964200012,54481.52797848 2025-05-27,23:03:22.000,147,11089916,-795,0,1748387001,12864.863658419992,99.72608598000079,54481.32535200001 2025-05-27,23:03:23.000,147,11089887,-795,0,1748387002,12865.153319749988,99.61329990000377,54481.28342928 2025-05-27,23:03:24.000,147,11089876,-795,0,1748387003,12864.735668529996,99.70493859000271,54480.96202176001 2025-05-27,23:03:25.000,147,11089859,-795,0,1748387004,12864.580733399991,100.2477216000043,54481.00394448 2025-05-27,23:03:26.000,147,11089939,-795,0,1748387005,12865.126374509993,100.63542374999815,54480.75939528 2025-05-27,23:03:27.000,147,11089865,-795,0,1748387006,12865.631597759995,100.35345855000196,54480.53580744001 2025-05-27,23:03:28.000,147,11089916,-795,0,1748387007,12865.54402573,100.06444421999913,54480.49388472 2025-05-27,23:03:29.000,147,11089882,-795,0,1748387008,12865.60465252,100.3464094200026,54480.12356736001 2025-05-27,23:03:30.000,147,11089945,-795,0,1748387009,12866.136821009997,100.56493245000456,54479.80914696 2025-05-27,23:03:31.000,147,11089880,-795,0,1748387010,12866.540999609999,100.35345855000196,54479.39690688 2025-05-27,23:03:32.000,147,11089887,-795,0,1748387011,12866.527526989994,100.4450972400009,54479.23620312001 2025-05-27,23:03:33.000,147,11089885,-795,0,1748387012,12866.413009719989,100.64952201000415,54479.21524176001 2025-05-27,23:03:34.000,147,11089845,-795,0,1748387013,12866.68246212,100.31116376999853,54478.93575696 2025-05-27,23:03:35.000,147,11089906,-795,0,1748387014,12867.086640720001,99.81772466999973,54478.72614336 2025-05-27,23:03:36.000,147,11089866,-795,0,1748387015,12867.133794889996,99.84592119000445,54478.47460704001 2025-05-27,23:03:37.000,147,11089861,-795,0,1748387016,12867.073168099996,100.19132856000215,54478.20210936 2025-05-27,23:03:38.000,147,11089888,-795,0,1748387017,12867.039486549991,100.50853941000241,54477.95756016 2025-05-27,23:03:39.000,147,11089801,-795,0,1748387018,12867.234839539997,100.8398485200014,54477.80384352001 2025-05-27,23:03:40.000,147,11089881,-795,0,1748387019,12867.436928839998,101.037224159998,54477.65711400001 2025-05-27,23:03:41.000,147,11089880,-795,0,1748387020,12867.484083009993,100.96673286000441,54477.57326856 2025-05-27,23:03:42.000,147,11089879,-795,0,1748387021,12867.470610390003,100.92443808000098,54477.48942312001 2025-05-27,23:03:43.000,147,11089929,-795,0,1748387022,12867.686172309994,100.97378199000377,54477.31474512 2025-05-27,23:03:44.000,147,11089871,-795,0,1748387023,12868.10382353,100.75525896000181,54477.161028480004 2025-05-27,23:03:45.000,147,11089851,-795,0,1748387024,12868.359803309992,100.593128970002,54477.181989840006 2025-05-27,23:03:46.000,147,11089874,-795,0,1748387025,12868.474320579997,100.94558546999906,54476.76276264 2025-05-27,23:03:47.000,147,11089890,-795,0,1748387026,12868.871762869989,101.41787717999978,54476.511226320006 2025-05-27,23:03:48.000,147,11089853,-795,0,1748387027,12869.01322537999,101.67164585999853,54476.21078016 2025-05-27,23:03:49.000,147,11089790,-795,0,1748387028,12868.743772979993,101.77033368000411,54476.07103776 2025-05-27,23:03:50.000,147,11089855,-795,0,1748387029,12868.400221169992,101.92541454000457,54476.02911504001 2025-05-27,23:03:51.000,147,11089858,-795,0,1748387030,12868.319385449991,102.08754453000438,54475.700720400004 2025-05-27,23:03:52.000,147,11089904,-795,0,1748387031,12868.305912830001,102.05934800999967,54475.553990880006 2025-05-27,23:03:53.000,147,11089881,-795,0,1748387032,12868.272231279996,101.77738281000347,54475.47713256001 2025-05-27,23:03:54.000,147,11089857,-795,0,1748387033,12868.474320579997,101.93246367000393,54475.19066064001 2025-05-27,23:03:55.000,147,11089807,-795,0,1748387034,12868.777454529998,102.53163972000038,54474.86925312 2025-05-27,23:03:56.000,147,11089827,-795,0,1748387035,12868.750509289988,102.42590277000272,54474.54085848001 2025-05-27,23:03:57.000,147,11089903,-795,0,1748387036,12868.885235489994,101.86902150000242,54474.34521912 2025-05-27,23:03:58.000,147,11089854,-795,0,1748387037,12869.04017062,102.07344626999839,54474.39412896 2025-05-27,23:03:59.000,147,11089880,-795,0,1748387038,12869.067115859994,102.31311668999842,54474.1984896 2025-05-27,23:04:00.000,147,11089886,-795,0,1748387039,12869.21531467999,101.78443194000283,54473.96791464001 2025-05-27,23:04:01.000,147,11089875,-795,0,1748387040,12869.3635135,101.41787717999978,54473.77227528 2025-05-27,23:04:02.000,147,11089900,-795,0,1748387041,12869.32309564,101.46017196000321,54473.75131392001 2025-05-27,23:04:03.000,147,11089862,-795,0,1748387042,12869.545393870001,101.3614841400049,54473.353048080004 2025-05-27,23:04:04.000,147,11089887,-795,0,1748387043,12869.902418299993,101.34738587999891,54473.29715112001 2025-05-27,23:04:05.000,147,11089926,-795,0,1748387044,12869.902418299993,101.62935108000238,54473.07356328 2025-05-27,23:04:06.000,147,11089873,-795,0,1748387045,12869.936099849998,101.62935108000238,54473.46484200001 2025-05-27,23:04:07.000,147,11089864,-795,0,1748387046,12870.084298669994,101.67164585999853,54473.46484200001 2025-05-27,23:04:08.000,147,11089846,-795,0,1748387047,12870.023671879993,102.03115149000223,54473.38798368 2025-05-27,23:04:09.000,147,11089891,-795,0,1748387048,12869.915890919998,102.15098669999861,54473.44388064001 2025-05-27,23:04:10.000,147,11089853,-795,0,1748387049,12869.801373649992,102.14393756999925,54473.492790480006 2025-05-27,23:04:11.000,147,11089811,-795,0,1748387050,12869.707065310002,102.32016581999778,54473.087537520005 2025-05-27,23:04:12.000,147,11089821,-795,0,1748387051,12869.457821839991,102.56688537000446,54473.01067920001 2025-05-27,23:04:13.000,147,11089812,-795,0,1748387052,12869.34330457,103.11671750999813,54473.01766632 2025-05-27,23:04:14.000,147,11089898,-795,0,1748387053,12869.1614242,103.73704094999994,54473.136447360004 2025-05-27,23:04:15.000,147,11089873,-795,0,1748387054,12869.12100634,103.87802355000167,54473.33907384 2025-05-27,23:04:16.000,147,11089901,-795,0,1748387055,12869.25573253999,103.88507268000103,54473.28317688 2025-05-27,23:04:17.000,147,11089894,-795,0,1748387056,12869.390458739996,104.27277483000216,54473.34606096001 2025-05-27,23:04:18.000,147,11089877,-795,0,1748387057,12869.417403979991,104.42785569000262,54473.45785488 2025-05-27,23:04:19.000,147,11089774,-795,0,1748387058,12869.40393136,104.35031526000239,54473.31112536 2025-05-27,23:04:20.000,147,11089858,-795,0,1748387059,12869.558866489991,104.45605221000005,54473.2202928 2025-05-27,23:04:21.000,147,11089832,-795,0,1748387060,12869.612756969997,104.59703481000179,54473.05958904001 2025-05-27,23:04:22.000,147,11089872,-795,0,1748387061,12869.545393870001,104.48424873000477,54473.2202928 2025-05-27,23:04:23.000,147,11089882,-795,0,1748387062,12869.350040879996,104.70277175999945,54473.4997776 2025-05-27,23:04:24.000,147,11089879,-795,0,1748387063,12869.545393870001,105.005884350001,54473.59759728 2025-05-27,23:04:25.000,147,11089883,-795,0,1748387064,12869.963045089993,104.9706387000042,54473.71637832 2025-05-27,23:04:26.000,147,11089892,-795,0,1748387065,12870.131452839989,105.01998260999972,54473.73733968 2025-05-27,23:04:27.000,147,11089824,-795,0,1748387066,12870.205552249994,105.56981475000066,54473.688429840004 2025-05-27,23:04:28.000,147,11089828,-795,0,1748387067,12870.448059409995,106.32407166000485,54473.56266168001 2025-05-27,23:04:29.000,147,11089881,-795,0,1748387068,12870.832029079997,106.9584933599981,54473.639520000004 2025-05-27,23:04:30.000,147,11089861,-795,0,1748387069,12871.027382070002,107.14177074000327,54473.71637832 2025-05-27,23:04:31.000,147,11089883,-795,0,1748387070,12870.751193359996,107.23340943000221,54473.90503056 2025-05-27,23:04:32.000,147,11089855,-795,0,1748387071,12870.407641549995,107.81848721999995,54474.05176008 2025-05-27,23:04:33.000,147,11089865,-795,0,1748387072,12870.717511809991,108.36127023000154,54474.21945096 2025-05-27,23:04:34.000,147,11089868,-795,0,1748387073,12871.445033289994,108.38946674999897,54474.32425776001 2025-05-27,23:04:35.000,147,11089832,-795,0,1748387074,12871.62017735,108.59389152000222,54474.28932216 2025-05-27,23:04:36.000,147,11089895,-795,0,1748387075,12871.290098159989,109.03798670999822,54473.974901760004 2025-05-27,23:04:37.000,147,11089876,-795,0,1748387076,12871.47197852999,109.57372059000045,54474.17054112 2025-05-27,23:04:38.000,147,11089900,-795,0,1748387077,12872.138873219992,110.06011055999988,54474.261373680005 2025-05-27,23:04:39.000,147,11089912,-795,0,1748387078,12872.347698830003,110.27158446000249,54474.43605168 2025-05-27,23:04:40.000,147,11089845,-795,0,1748387079,12872.118664289992,110.36322315000143,54474.63867816001 2025-05-27,23:04:41.000,147,11089916,-795,0,1748387080,12872.111927979997,110.79322007999872,54474.65963952001 2025-05-27,23:04:42.000,147,11089877,-795,0,1748387081,12872.442007169993,111.24436440000136,54474.7923948 2025-05-27,23:04:43.000,147,11089828,-795,0,1748387082,12872.543051819994,111.59682089999842,54474.9670728 2025-05-27,23:04:44.000,147,11089823,-795,0,1748387083,12872.421798239993,111.75190175999887,54474.6526524 2025-05-27,23:04:45.000,147,11089876,-795,0,1748387084,12872.287072040002,111.695508720004,54474.78540768001 2025-05-27,23:04:46.000,147,11089886,-795,0,1748387085,12872.186027390002,111.88583523000125,54474.715536480006 2025-05-27,23:04:47.000,147,11089876,-795,0,1748387086,12872.287072040002,112.16780043000472,54474.7923948 2025-05-27,23:04:48.000,147,11089909,-795,0,1748387087,12872.212972629997,112.16780043000472,54474.92515008001 2025-05-27,23:04:49.000,147,11089916,-795,0,1748387088,12871.936783919991,111.88583523000125,54474.94611144 2025-05-27,23:04:50.000,147,11089898,-795,0,1748387089,12871.970465469996,111.5827226399997,54474.99502128001 2025-05-27,23:04:51.000,147,11089822,-795,0,1748387090,12872.010883329996,111.55452612000227,54474.79938192 2025-05-27,23:04:52.000,147,11089868,-795,0,1748387091,12872.004147020001,111.76600002000487,54474.72951072 2025-05-27,23:04:53.000,147,11089777,-795,0,1748387092,12871.896366059991,111.5192804699982,54474.51291 2025-05-27,23:04:54.000,147,11089882,-795,0,1748387093,12871.876157129991,110.93420268000045,54474.50592288 2025-05-27,23:04:55.000,147,11089875,-795,0,1748387094,12872.010883329996,110.7438761700032,54474.56880696001 2025-05-27,23:04:56.000,147,11089934,-755,0,1748387095,12872.138873219992,110.86371137999959,54474.78540768001 2025-05-27,23:04:57.000,147,11089807,-795,0,1748387096,12871.855948199991,110.8919079000043,54474.78540768001 2025-05-27,23:04:58.000,147,11089863,-795,0,1748387097,12871.566286869995,110.65223748000426,54474.82733040001 2025-05-27,23:04:59.000,147,11089840,-795,0,1748387098,12871.53934163,110.34912489000271,54474.72951072 2025-05-27,23:05:00.000,147,11089807,-795,0,1748387099,12871.49218745999,110.320928369998,54474.55483272 2025-05-27,23:05:01.000,147,11089901,-795,0,1748387100,12871.566286869995,110.42666532000294,54474.23342520001 2025-05-27,23:05:02.000,147,11089896,-795,0,1748387101,12871.88289344,110.36322315000143,54474.24041232 2025-05-27,23:05:03.000,147,11089857,-795,0,1748387102,12871.963729160001,110.29273185000056,54474.28932216 2025-05-27,23:05:04.000,147,11089854,-795,0,1748387103,12871.855948199991,110.08125794999796,54474.22643808 2025-05-27,23:05:05.000,147,11089888,-795,0,1748387104,12872.064773810001,109.85568579000392,54474.45002592001 2025-05-27,23:05:06.000,147,11089856,-795,0,1748387105,12872.246654180002,109.88388231000135,54474.30329640001 2025-05-27,23:05:07.000,147,11089835,-795,0,1748387106,12872.314017279998,109.82044013999985,54474.359193360004 2025-05-27,23:05:08.000,147,11089871,-795,0,1748387107,12872.145609530002,109.52437667999766,54474.331244880006 2025-05-27,23:05:09.000,147,11089887,-795,0,1748387108,12872.118664289992,109.42568885999935,54474.093682800005 2025-05-27,23:05:10.000,147,11089848,-795,0,1748387109,12872.159082149992,109.4820819000015,54474.00983736 2025-05-27,23:05:11.000,147,11089872,-795,0,1748387110,12872.105191670002,109.5173275499983,54474.01682448001 2025-05-27,23:05:12.000,147,11089890,-795,0,1748387111,12872.314017279998,109.3833940800032,54474.07272144 2025-05-27,23:05:13.000,147,11089846,-795,0,1748387112,12872.65083277999,109.09437975000037,54474.48496152 2025-05-27,23:05:14.000,147,11089868,-795,0,1748387113,12872.765350049995,108.87585671999841,54474.49194864001 2025-05-27,23:05:15.000,147,11089841,-795,0,1748387114,12873.10216555,108.98159367000335,54474.48496152 2025-05-27,23:05:16.000,147,11089854,-795,0,1748387115,12873.499607839993,108.96749541000463,54474.42207744001 2025-05-27,23:05:17.000,147,11089877,-795,0,1748387116,12873.701697139993,108.5797932600035,54474.25438656001 2025-05-27,23:05:18.000,147,11089902,-795,0,1748387117,12873.91725906,108.09340329000406,54474.32425776001 2025-05-27,23:05:19.000,147,11089890,-795,0,1748387118,12874.05198525999,108.05815763999999,54474.46400016 2025-05-27,23:05:20.000,147,11089887,-795,0,1748387119,12874.13955729,108.24848415000451,54474.56880696001 2025-05-27,23:05:21.000,147,11089885,-795,0,1748387120,12873.95094060999,107.86078200000338,54474.68060088 2025-05-27,23:05:22.000,147,11089851,-795,0,1748387121,12873.856632269999,107.29685160000372,54474.68060088 2025-05-27,23:05:23.000,147,11089914,-795,0,1748387122,12873.694960829998,107.04308291999769,54474.84130464 2025-05-27,23:05:24.000,147,11089869,-795,0,1748387123,12873.715169759998,107.02898465999897,54474.91117584 2025-05-27,23:05:25.000,147,11089889,-795,0,1748387124,12873.93746799,107.00078814000153,54474.94611144 2025-05-27,23:05:26.000,147,11089855,-795,0,1748387125,12873.903786439994,107.09947595999984,54474.67361376 2025-05-27,23:05:27.000,147,11089914,-795,0,1748387126,12873.93073167999,107.00783727000089,54474.7225236 2025-05-27,23:05:28.000,147,11089911,-795,0,1748387127,12874.126084669995,106.88095292999787,54474.61072968 2025-05-27,23:05:29.000,147,11089883,-795,0,1748387128,12874.22039301,107.02193552999961,54474.98803416 2025-05-27,23:05:30.000,147,11089878,-795,0,1748387129,12874.004831089995,107.22636030000285,54475.45617120001 2025-05-27,23:05:31.000,147,11089806,-795,0,1748387130,12873.923995369994,107.05718118000368,54475.34437728 2025-05-27,23:05:32.000,147,11089853,-795,0,1748387131,12874.287756109996,106.62718424999912,54475.45617120001 2025-05-27,23:05:33.000,147,11089830,-795,0,1748387132,12874.510054339997,106.4016120899978,54475.47014544 2025-05-27,23:05:34.000,147,11089890,-795,0,1748387133,12874.543735890002,106.44390687000123,54475.533029520004 2025-05-27,23:05:35.000,147,11089862,-795,0,1748387134,12874.536999579992,106.366366440001,54475.435209840005 2025-05-27,23:05:36.000,147,11089831,-795,0,1748387135,12874.496581719992,106.23948209999799,54475.40726136001 2025-05-27,23:05:37.000,147,11089868,-795,0,1748387136,12874.530263269997,106.29587514000013,54475.54700376001 2025-05-27,23:05:38.000,147,11089872,-795,0,1748387137,12874.550472199997,106.25358036000398,54475.840462800006 2025-05-27,23:05:39.000,147,11089856,-795,0,1748387138,12874.415745999991,106.07030297999881,54475.88238552001 2025-05-27,23:05:40.000,147,11089812,-795,0,1748387139,12874.328173969996,105.87997647000157,54475.68674616 2025-05-27,23:05:41.000,147,11089877,-795,0,1748387140,12874.462900170001,105.79538691000198,54475.75661736 2025-05-27,23:05:42.000,147,11089835,-795,0,1748387141,12874.503318030002,105.83768168999813,54475.72866888 2025-05-27,23:05:43.000,147,11089884,-795,0,1748387142,12874.590890059997,105.8094851700007,54475.6308492 2025-05-27,23:05:44.000,147,11089837,-795,0,1748387143,12874.974859729999,105.68260082999768,54475.61687496 2025-05-27,23:05:45.000,147,11089885,-795,0,1748387144,12875.022013899994,105.81653430000006,54475.84744992 2025-05-27,23:05:46.000,147,11089874,-795,0,1748387145,12874.543735890002,105.92227124999772,54476.13392184 2025-05-27,23:05:47.000,147,11089796,-795,0,1748387146,12874.247338249996,105.96456603000115,54476.1199476 2025-05-27,23:05:48.000,147,11089851,-795,0,1748387147,12873.923995369994,106.07735210999817,54475.91033400001 2025-05-27,23:05:49.000,147,11089863,-795,0,1748387148,12873.566970940003,105.95751690000179,54475.95924384001 2025-05-27,23:05:50.000,147,11089831,-795,0,1748387149,12873.418772119992,105.7107973500024,54475.95924384001 2025-05-27,23:05:51.000,147,11089858,-795,0,1748387150,12873.425508430002,105.74604299999919,54475.74963024 2025-05-27,23:05:52.000,147,11089865,-795,0,1748387151,12873.438981049992,105.68260082999768,54475.700720400004 2025-05-27,23:05:53.000,147,11089904,-795,0,1748387152,12873.634334039998,105.37243911000405,54475.84744992 2025-05-27,23:05:54.000,147,11089876,-795,0,1748387153,12874.004831089995,105.16096521000145,54476.1199476 2025-05-27,23:05:55.000,147,11089785,-795,0,1748387154,12873.944204299994,105.15391608000209,54476.07802488001 2025-05-27,23:05:56.000,147,11089794,-795,0,1748387155,12873.89031381999,104.7944104499984,54476.00116656001 2025-05-27,23:05:57.000,147,11089793,-795,0,1748387156,12874.025040019995,104.33621700000367,54475.868411280004 2025-05-27,23:05:58.000,147,11089798,-795,0,1748387157,12873.762323929994,104.35031526000239,54475.79854008 2025-05-27,23:05:59.000,147,11089855,-795,0,1748387158,12873.028066139996,104.29392222000024,54475.68674616 2025-05-27,23:06:00.000,147,11089883,-795,0,1748387159,12872.886603629995,103.84277790000488,54475.560978 2025-05-27,23:06:01.000,147,11089885,-795,0,1748387160,12873.04153876,103.82867963999888,54475.54700376001 2025-05-27,23:06:02.000,147,11089903,-795,0,1748387161,12872.89333993999,104.11769397000171,54475.64482344001 2025-05-27,23:06:03.000,147,11089837,-795,0,1748387162,12872.77208635999,104.27277483000216,54475.868411280004 2025-05-27,23:06:04.000,147,11089917,-795,0,1748387163,12873.007857209996,104.18113614000322,54475.82648856 2025-05-27,23:06:05.000,147,11089857,-795,0,1748387164,12873.405299500002,103.81458138000016,54475.819501440004 2025-05-27,23:06:06.000,147,11089867,-795,0,1748387165,12873.694960829998,103.4621248800031,54475.66578480001 2025-05-27,23:06:07.000,147,11089892,-795,0,1748387166,12873.533289389998,103.60310748000484,54475.47713256001 2025-05-27,23:06:08.000,147,11089877,-795,0,1748387167,12873.647806659988,103.52556705000461,54475.560978 2025-05-27,23:06:09.000,147,11089894,-795,0,1748387168,12874.105875739995,102.79950665999786,54475.602900720005 2025-05-27,23:06:10.000,147,11089841,-795,0,1748387169,12874.334910279991,102.58098363000317,54475.484119680004 2025-05-27,23:06:11.000,147,11089840,-795,0,1748387170,12873.647806659988,103.18015967999963,54475.51206816 2025-05-27,23:06:12.000,147,11089784,-795,0,1748387171,12873.364881640002,103.41983009999967,54475.51905528 2025-05-27,23:06:13.000,147,11089827,-795,0,1748387172,12873.769060239989,103.27884749999794,54475.4911068 2025-05-27,23:06:14.000,147,11089890,-795,0,1748387173,12874.03177632999,103.12376664000476,54475.47713256001 2025-05-27,23:06:15.000,147,11089892,-795,0,1748387174,12873.876841199999,103.02507881999918,54475.45617120001 2025-05-27,23:06:16.000,147,11089864,-795,0,1748387175,12873.836423339999,103.09557012000005,54475.16271216001 2025-05-27,23:06:17.000,147,11089854,-795,0,1748387176,12873.863368579994,102.97573491000367,54475.12777656 2025-05-27,23:06:18.000,147,11089886,-795,0,1748387177,12873.863368579994,102.58098363000317,54475.218609120006 2025-05-27,23:06:19.000,147,11089839,-795,0,1748387178,12873.742114999994,102.1650849600046,54475.40027424 2025-05-27,23:06:20.000,147,11089804,-795,0,1748387179,12873.385090570002,102.14393756999925,54475.35835152001 2025-05-27,23:06:21.000,147,11089861,-795,0,1748387180,12873.223419130001,102.2003306100014,54475.197647760004 2025-05-27,23:06:22.000,147,11089850,-795,0,1748387181,12873.573707249998,102.1368884399999,54475.08585384 2025-05-27,23:06:23.000,147,11089895,-795,0,1748387182,12873.809478099989,102.15803582999797,54475.11380232 2025-05-27,23:06:24.000,147,11089863,-795,0,1748387183,12873.856632269999,102.36950973000057,54475.04393112001 2025-05-27,23:06:25.000,147,11089895,-795,0,1748387184,12873.782532859994,102.60213102000125,54475.16271216001 2025-05-27,23:06:26.000,147,11089861,-795,0,1748387185,12873.93746799,102.66557319000276,54475.11380232 2025-05-27,23:06:27.000,147,11089804,-795,0,1748387186,12874.19344776999,102.48229581000487,54475.22559624 2025-05-27,23:06:28.000,147,11089801,-795,0,1748387187,12874.20018408,102.29196930000035,54475.316428800004 2025-05-27,23:06:29.000,147,11089847,-795,0,1748387188,12873.641070349993,102.32721495000442,54475.316428800004 2025-05-27,23:06:30.000,147,11089873,-795,0,1748387189,12873.344672710002,102.36950973000057,54475.29546744 2025-05-27,23:06:31.000,147,11089869,-795,0,1748387190,12873.587179869988,102.33426408000378,54475.099828080005 2025-05-27,23:06:32.000,147,11089871,-795,0,1748387191,12873.95094060999,102.30606755999906,54474.79938192 2025-05-27,23:06:33.000,147,11089845,-795,0,1748387192,12873.593916179998,102.411804510004,54474.92515008001 2025-05-27,23:06:34.000,147,11089839,-795,0,1748387193,12872.77208635999,102.53163972000038,54475.00899552 2025-05-27,23:06:35.000,147,11089810,-795,0,1748387194,12872.401589309993,102.32016581999778,54475.02296976001 2025-05-27,23:06:36.000,147,11089825,-795,0,1748387195,12872.623887539994,101.93246367000393,54474.91816296 2025-05-27,23:06:37.000,147,11089851,-795,0,1748387196,12872.442007169993,102.01000410000415,54474.932137200005 2025-05-27,23:06:38.000,147,11089802,-795,0,1748387197,12872.058037499992,102.2990184299997,54474.91117584 2025-05-27,23:06:39.000,147,11089842,-795,0,1748387198,12872.138873219992,102.24262539000483,54474.98803416 2025-05-27,23:06:40.000,147,11089854,-795,0,1748387199,12872.347698830003,102.1368884399999,54474.596755440005 2025-05-27,23:06:41.000,147,11089867,-795,0,1748387200,12872.280335729993,101.96770932000072,54474.62470392 2025-05-27,23:06:42.000,147,11089891,-795,0,1748387201,12871.997410709992,101.78443194000283,54474.49194864001 2025-05-27,23:06:43.000,147,11089799,-795,0,1748387202,12871.936783919991,101.81262846000027,54474.56181984 2025-05-27,23:06:44.000,147,11089795,-795,0,1748387203,12872.051301189997,102.01705323000351,54474.68060088 2025-05-27,23:06:45.000,147,11089881,-795,0,1748387204,12872.004147020001,102.27082191000227,54474.67361376 2025-05-27,23:06:46.000,147,11089864,-795,0,1748387205,12871.69427675999,102.43295190000208,54474.62470392 2025-05-27,23:06:47.000,147,11089854,-795,0,1748387206,12871.73469461999,102.27787104000163,54474.47098728001 2025-05-27,23:06:48.000,147,11089863,-795,0,1748387207,12872.334226209998,102.2355762599982,54474.42207744001 2025-05-27,23:06:49.000,147,11089868,-795,0,1748387208,12872.442007169993,102.55278710999846,54474.35220624001 2025-05-27,23:06:50.000,147,11089862,-795,0,1748387209,12872.253390489997,102.6585240600034,54474.477974400004 2025-05-27,23:06:51.000,147,11089786,-795,0,1748387210,12872.435270859998,102.44000103000144,54474.22643808 2025-05-27,23:06:52.000,147,11089798,-795,0,1748387211,12872.468952409989,102.25672365000355,54474.43605168 2025-05-27,23:06:53.000,147,11089860,-795,0,1748387212,12871.687540449995,102.17213409000396,54474.331244880006 2025-05-27,23:06:54.000,147,11089879,-795,0,1748387213,12871.5191327,102.15098669999861,54474.23342520001 2025-05-27,23:06:55.000,147,11089860,-795,0,1748387214,12871.83573926999,102.27082191000227,54473.995863120006 2025-05-27,23:06:56.000,147,11089869,-795,0,1748387215,12871.80205772,102.57393450000382,54474.24041232 2025-05-27,23:06:57.000,147,11089904,-715,0,1748387216,12871.647122589995,102.68672058000084,54474.0587472 2025-05-27,23:06:58.000,147,11089879,-795,0,1748387217,12871.930047609996,102.73606449000363,54473.91900480001 2025-05-27,23:06:59.000,147,11089839,-795,0,1748387218,12871.84247558,102.8065557900045,54473.75131392001 2025-05-27,23:07:00.000,147,11089807,-795,0,1748387219,12872.051301189997,102.63737666999805,54473.96791464001 2025-05-27,23:07:01.000,147,11089919,-795,0,1748387220,12872.468952409989,102.37655885999993,54473.6744556 2025-05-27,23:07:02.000,147,11089893,-795,0,1748387221,12872.347698830003,102.31311668999842,54473.78624952 2025-05-27,23:07:03.000,147,11089843,-795,0,1748387222,12872.340962519993,102.05229888000031,54473.59759728 2025-05-27,23:07:04.000,147,11089868,-795,0,1748387223,12872.846185769995,101.89721801999985,54473.5696488 2025-05-27,23:07:05.000,147,11089897,-795,0,1748387224,12872.644096469994,102.18623235000268,54473.4997776 2025-05-27,23:07:06.000,147,11089876,-795,0,1748387225,12872.489161339989,102.14393756999925,54473.44388064001 2025-05-27,23:07:07.000,147,11089777,-795,0,1748387226,12872.866394699995,101.71394064000197,54473.28317688 2025-05-27,23:07:08.000,147,11089867,-795,0,1748387227,12872.664305399994,101.67164585999853,54473.24824128001 2025-05-27,23:07:09.000,147,11089868,-795,0,1748387228,12872.428534549988,102.01705323000351,54473.52772608 2025-05-27,23:07:10.000,147,11089839,-795,0,1748387229,12872.69798695,102.09459366000374,54473.58362304001 2025-05-27,23:07:11.000,147,11089882,-795,0,1748387230,12872.704723259994,102.32721495000442,54473.541700320005 2025-05-27,23:07:12.000,147,11089868,-795,0,1748387231,12872.590205989989,102.4470501600008,54473.4299064 2025-05-27,23:07:13.000,147,11089883,-795,0,1748387232,12872.65083277999,102.29196930000035,54473.19234432 2025-05-27,23:07:14.000,147,11089861,-795,0,1748387233,12872.556524439999,102.46114841999952,54473.22727992001 2025-05-27,23:07:15.000,147,11089817,-795,0,1748387234,12872.765350049995,102.51049233000231,54473.23426704 2025-05-27,23:07:16.000,147,11089828,-795,0,1748387235,12872.92028518,102.14393756999925,54473.26920264 2025-05-27,23:07:17.000,147,11089836,-795,0,1748387236,12872.596942299999,102.1016427900031,54473.325099600006 2025-05-27,23:07:18.000,147,11089869,-795,0,1748387237,12872.462216099993,102.21442887000012,54473.325099600006 2025-05-27,23:07:19.000,147,11089885,-795,0,1748387238,12872.354435139998,102.73606449000363,54473.39497080001 2025-05-27,23:07:20.000,147,11089852,-795,0,1748387239,12872.273599419997,103.06032447000325,54473.51375184001 2025-05-27,23:07:21.000,147,11089865,-795,0,1748387240,12872.334226209998,102.91934187000152,54473.290164 2025-05-27,23:07:22.000,147,11089826,-795,0,1748387241,12872.037828569992,102.96868578000431,54473.21330568 2025-05-27,23:07:23.000,147,11089793,-795,0,1748387242,12871.896366059991,103.13786490000348,54473.31112536 2025-05-27,23:07:24.000,147,11089830,-795,0,1748387243,12871.943520230001,103.28589663000457,54473.136447360004 2025-05-27,23:07:25.000,147,11089876,-795,0,1748387244,12871.65385889999,103.31409315000201,54473.290164 2025-05-27,23:07:26.000,147,11089871,-795,0,1748387245,12871.66059521,103.22950359000242,54473.02465344 2025-05-27,23:07:27.000,147,11089878,-795,0,1748387246,12871.626913659995,103.66654964999907,54473.08055040001 2025-05-27,23:07:28.000,147,11089838,-795,0,1748387247,12871.094745169998,104.04015354000148,54473.16439584 2025-05-27,23:07:29.000,147,11089855,-795,0,1748387248,12870.986964210002,103.9908096299987,54472.89189816001 2025-05-27,23:07:30.000,147,11089891,-795,0,1748387249,12871.215998749998,104.34326613000303,54472.84997544 2025-05-27,23:07:31.000,147,11089797,-795,0,1748387250,12871.000436829992,104.33621700000367,54472.60542624001 2025-05-27,23:07:32.000,147,11089767,-795,0,1748387251,12871.222735059993,104.21638179000001,54472.56350352 2025-05-27,23:07:33.000,147,11089833,-795,0,1748387252,12871.404615429994,104.42785569000262,54472.75914288 2025-05-27,23:07:34.000,147,11089914,-795,0,1748387253,12871.71448568999,104.27982396000152,54472.80805272 2025-05-27,23:07:35.000,147,11089910,-795,0,1748387254,12872.246654180002,104.2022835300013,54472.8360012 2025-05-27,23:07:36.000,147,11089848,-795,0,1748387255,12872.145609530002,104.32211873999768,54472.8360012 2025-05-27,23:07:37.000,147,11089871,-795,0,1748387256,12871.909838679996,104.02605528000277,54472.82901408 2025-05-27,23:07:38.000,147,11089885,-795,0,1748387257,12872.017619639992,103.91326919999847,54472.465683840004 2025-05-27,23:07:39.000,147,11089809,-795,0,1748387258,12872.031092259997,103.79343399000209,54472.535555040005 2025-05-27,23:07:40.000,147,11089823,-795,0,1748387259,12872.051301189997,103.58900921999884,54472.45869672001 2025-05-27,23:07:41.000,147,11089873,-795,0,1748387260,12872.064773810001,103.82163050999952,54472.45869672001 2025-05-27,23:07:42.000,147,11089874,-795,0,1748387261,12872.111927979997,103.89212181000039,54472.57049064 2025-05-27,23:07:43.000,147,11089844,-795,0,1748387262,12872.105191670002,103.61720574000356,54472.47267096 2025-05-27,23:07:44.000,147,11089883,-795,0,1748387263,12871.86268451,103.65950051999971,54472.54952928 2025-05-27,23:07:45.000,147,11089890,-795,0,1748387264,12871.505660079994,103.77933573000337,54472.5215808 2025-05-27,23:07:46.000,147,11089864,-795,0,1748387265,12871.49218745999,103.75818833999801,54472.17222480001 2025-05-27,23:07:47.000,147,11089811,-795,0,1748387266,12871.39114280999,103.90622006999911,54472.01152104 2025-05-27,23:07:48.000,147,11089855,-795,0,1748387267,12871.202526129993,103.98376049999933,54472.01850816 2025-05-27,23:07:49.000,147,11089893,-795,0,1748387268,12871.39114280999,104.06130092999956,54471.99055968 2025-05-27,23:07:50.000,147,11089866,-795,0,1748387269,12871.626913659995,104.30802047999896,54472.14427632001 2025-05-27,23:07:51.000,147,11089858,-795,0,1748387270,12871.59996842,104.52654351000092,54471.92068848 2025-05-27,23:07:52.000,147,11089864,-795,0,1748387271,12871.49218745999,104.4137574300039,54471.83684304001 2025-05-27,23:07:53.000,147,11089841,-795,0,1748387272,12871.215998749998,104.28687309000088,54471.7529976 2025-05-27,23:07:54.000,147,11089843,-795,0,1748387273,12870.919601109992,104.29392222000024,54471.58530672 2025-05-27,23:07:55.000,147,11089819,-795,0,1748387274,12870.798347529992,104.2657257000028,54471.361718880005 2025-05-27,23:07:56.000,147,11089847,-795,0,1748387275,12870.589521919996,104.17408701000386,54471.17306664 2025-05-27,23:07:57.000,147,11089874,-795,0,1748387276,12870.629939779996,104.11064484000235,54470.87960760001 2025-05-27,23:07:58.000,147,11089850,-795,0,1748387277,12870.798347529992,104.01195702000405,54471.09620832001 2025-05-27,23:07:59.000,147,11089859,-795,0,1748387278,12870.926337420002,103.70179530000314,54470.92851744001 2025-05-27,23:08:00.000,147,11089826,-795,0,1748387279,12871.074536239998,103.4621248800031,54470.844672 2025-05-27,23:08:01.000,147,11089828,-795,0,1748387280,12871.202526129993,103.32114228000137,54470.75383944001 2025-05-27,23:08:02.000,147,11089846,-795,0,1748387281,12871.222735059993,102.94753838999895,54470.690955360005 2025-05-27,23:08:03.000,147,11089851,-795,0,1748387282,12871.209262439988,102.89819448000344,54470.29967664001 2025-05-27,23:08:04.000,147,11089887,-795,0,1748387283,12871.215998749998,103.0039314300011,54470.138972880006 2025-05-27,23:08:05.000,147,11089851,-795,0,1748387284,12871.202526129993,102.86999795999873,54470.01320472001 2025-05-27,23:08:06.000,147,11089837,-795,0,1748387285,12871.148635649988,102.84180144000129,54469.901410800005 2025-05-27,23:08:07.000,147,11089866,-795,0,1748387286,12871.249680299989,103.15901229000156,54469.87346232001 2025-05-27,23:08:08.000,147,11089871,-795,0,1748387287,12871.49218745999,103.15901229000156,54469.95730776 2025-05-27,23:08:09.000,147,11089854,-795,0,1748387288,12871.45176959999,103.2154053300037,54469.8315396 2025-05-27,23:08:10.000,147,11089830,-795,0,1748387289,12871.41135173999,103.47622314000182,54469.71974568 2025-05-27,23:08:11.000,147,11089819,-795,0,1748387290,12871.384406499994,103.5960583499982,54469.28654424 2025-05-27,23:08:12.000,147,11089874,-795,0,1748387291,12871.357461259999,103.4621248800031,54469.13981472 2025-05-27,23:08:13.000,147,11089851,-795,0,1748387292,12871.242943989993,103.32819141000073,54469.05596928001 2025-05-27,23:08:14.000,147,11089904,-795,0,1748387293,12871.343988639994,103.15901229000156,54469.00705944001 2025-05-27,23:08:15.000,147,11089879,-795,0,1748387294,12871.51239638999,103.1026192499994,54469.181737440005 2025-05-27,23:08:16.000,147,11089867,-795,0,1748387295,12871.397879119999,103.06737360000261,54468.9930852 2025-05-27,23:08:17.000,147,11089862,-795,0,1748387296,12871.445033289994,102.96163664999767,54469.00007232 2025-05-27,23:08:18.000,147,11089836,-795,0,1748387297,12871.61344103999,103.1519631600022,54468.965136720006 2025-05-27,23:08:19.000,147,11089826,-795,0,1748387298,12871.65385889999,103.53261618000397,54468.72058752001 2025-05-27,23:08:20.000,147,11089796,-795,0,1748387299,12871.71448568999,103.50441965999926,54468.49001256 2025-05-27,23:08:21.000,147,11089871,-795,0,1748387300,12871.896366059991,103.34228966999945,54468.25245048 2025-05-27,23:08:22.000,147,11089895,-795,0,1748387301,12872.219708939992,103.39163358000224,54468.23847624001 2025-05-27,23:08:23.000,147,11089858,-795,0,1748387302,12872.475688719998,103.05327534000389,54468.43411560001 2025-05-27,23:08:24.000,147,11089914,-795,0,1748387303,12872.67777802,102.9052436100028,54468.38520576001 2025-05-27,23:08:25.000,147,11089866,-795,0,1748387304,12872.536315509999,103.04622621000453,54468.33629592001 2025-05-27,23:08:26.000,147,11089863,-795,0,1748387305,12872.327489900003,102.89819448000344,54468.16860504001 2025-05-27,23:08:27.000,147,11089802,-795,0,1748387306,12872.314017279998,103.01098056000046,54467.91008160001 2025-05-27,23:08:28.000,147,11089834,-795,0,1748387307,12872.374644069998,103.37753532000352,54467.53976424 2025-05-27,23:08:29.000,147,11089791,-795,0,1748387308,12872.468952409989,103.15901229000156,54467.504828640005 2025-05-27,23:08:30.000,147,11089868,-795,0,1748387309,12872.415061929998,103.13786490000348,54467.434957440004 2025-05-27,23:08:31.000,147,11089887,-795,0,1748387310,12872.576733369999,103.12376664000476,54467.54675136001 2025-05-27,23:08:32.000,147,11089824,-795,0,1748387311,12873.0011209,102.77131014000042,54467.455918800006 2025-05-27,23:08:33.000,147,11089875,-795,0,1748387312,12873.06174769,102.58803276000253,54467.44893168001 2025-05-27,23:08:34.000,147,11089881,-795,0,1748387313,12872.94049411,102.46114841999952,54467.37906048001 2025-05-27,23:08:35.000,147,11089791,-795,0,1748387314,12872.85965839,102.6937697100002,54467.28124080001 2025-05-27,23:08:36.000,147,11089838,-795,0,1748387315,12873.007857209996,102.70786796999892,54466.97380752001 2025-05-27,23:08:37.000,147,11089892,-795,0,1748387316,12873.142583410001,102.60213102000125,54466.7921424 2025-05-27,23:08:38.000,147,11089890,-795,0,1748387317,12873.364881640002,102.83475231000193,54466.81310376 2025-05-27,23:08:39.000,147,11089871,-795,0,1748387318,12873.337936399992,102.78540839999914,54466.89694920001 2025-05-27,23:08:40.000,147,11089902,-795,0,1748387319,12873.310991159997,102.98278404000303,54467.0366916 2025-05-27,23:08:41.000,147,11089887,-795,0,1748387320,12873.337936399992,103.2154053300037,54466.952846160006 2025-05-27,23:08:42.000,147,11089887,-795,0,1748387321,12873.371617949997,103.49032140000054,54467.001756000005 2025-05-27,23:08:43.000,147,11089787,-795,0,1748387322,12873.142583410001,103.9555639800019,54467.04367872001 2025-05-27,23:08:44.000,147,11089815,-795,0,1748387323,12873.007857209996,104.1529396199985,54466.67336136 2025-05-27,23:08:45.000,147,11089882,-795,0,1748387324,12872.81924053,104.75211567000224,54466.67336136 2025-05-27,23:08:46.000,147,11089858,-795,0,1748387325,12872.75187742999,105.01293348000036,54466.477722 2025-05-27,23:08:47.000,147,11089882,-795,0,1748387326,12872.927021489995,105.17506347000017,54466.46374776 2025-05-27,23:08:48.000,147,11089882,-795,0,1748387327,12872.94049411,105.16096521000145,54466.68034848 2025-05-27,23:08:49.000,147,11089885,-795,0,1748387328,12872.745141119995,105.14686695000273,54466.61047728001 2025-05-27,23:08:50.000,147,11089849,-755,0,1748387329,12872.590205989989,105.82358342999942,54466.49169624001 2025-05-27,23:08:51.000,147,11089872,-795,0,1748387330,12872.361171449993,105.80243604000134,54466.261121280004 2025-05-27,23:08:52.000,147,11089848,-795,0,1748387331,12872.186027390002,105.5627656200013,54465.98862360001 2025-05-27,23:08:53.000,147,11089871,-795,0,1748387332,12871.936783919991,105.5627656200013,54465.82093272001 2025-05-27,23:08:54.000,147,11089923,-795,0,1748387333,12871.727958309995,106.07030297999881,54465.69516456 2025-05-27,23:08:55.000,147,11089842,-795,0,1748387334,12871.76163986,106.20423645000119,54465.66721608 2025-05-27,23:08:56.000,147,11089858,-795,0,1748387335,12871.78184879,105.74604299999919,54465.72311304001 2025-05-27,23:08:57.000,147,11089903,-795,0,1748387336,12871.79532140999,105.61915866000345,54465.60433200001 2025-05-27,23:08:58.000,147,11089864,-795,0,1748387337,12871.896366059991,105.78128865000326,54465.45760248 2025-05-27,23:08:59.000,147,11089826,-795,0,1748387338,12872.004147020001,106.38751382999908,54465.53446080001 2025-05-27,23:09:00.000,147,11089806,-795,0,1748387339,12871.977201779991,106.50029991000338,54465.35279568 2025-05-27,23:09:01.000,147,11089891,-795,0,1748387340,12871.647122589995,106.42980861000251,54464.89863288 2025-05-27,23:09:02.000,147,11089851,-795,0,1748387341,12871.53260531999,106.53554556000017,54464.821774560005 2025-05-27,23:09:03.000,147,11089863,-795,0,1748387342,12871.397879119999,106.96554249000474,54464.84273592001 2025-05-27,23:09:04.000,147,11089874,-795,0,1748387343,12871.458505909999,106.91619858000195,54464.73792912 2025-05-27,23:09:05.000,147,11089917,-795,0,1748387344,12871.57975949,106.54259468999953,54464.91260712001 2025-05-27,23:09:06.000,147,11089894,-795,0,1748387345,12871.5191327,106.55669294999825,54464.81478744001 2025-05-27,23:09:07.000,147,11089806,-795,0,1748387346,12871.546077939995,106.60603686000104,54464.68901928 2025-05-27,23:09:08.000,147,11089796,-795,0,1748387347,12871.546077939995,106.87390379999852,54464.40953448001 2025-05-27,23:09:09.000,147,11089881,-795,0,1748387348,12871.465242219994,106.50029991000338,54464.14402392001 2025-05-27,23:09:10.000,147,11089858,-795,0,1748387349,12870.953282659997,106.3029242699995,54464.0671656 2025-05-27,23:09:11.000,147,11089871,-795,0,1748387350,12870.946546350002,106.27472775000206,54463.815629280005 2025-05-27,23:09:12.000,147,11089874,-795,0,1748387351,12871.061063619993,106.64833164000447,54463.913448960004 2025-05-27,23:09:13.000,147,11089854,-795,0,1748387352,12871.222735059993,107.09947595999984,54463.864539120004 2025-05-27,23:09:14.000,147,11089867,-795,0,1748387353,12871.155371959998,106.66242990000319,54463.766719440006 2025-05-27,23:09:15.000,147,11089852,-795,0,1748387354,12870.879183249992,106.10554863000289,54463.56409296 2025-05-27,23:09:16.000,147,11089836,-795,0,1748387355,12870.980227899992,106.47915251999802,54463.44531192 2025-05-27,23:09:17.000,147,11089872,-795,0,1748387356,12871.249680299989,106.94439509999938,54462.99114912 2025-05-27,23:09:18.000,147,11089827,-795,0,1748387357,12871.290098159989,106.67652816000191,54462.83743248 2025-05-27,23:09:19.000,147,11089848,-795,0,1748387358,12871.081272549993,106.38046469999972,54462.78153552001 2025-05-27,23:09:20.000,147,11089851,-795,0,1748387359,12870.986964210002,106.19718732000183,54462.83044536001 2025-05-27,23:09:21.000,147,11089850,-795,0,1748387360,12870.858974319992,106.65538077000383,54462.71865144 2025-05-27,23:09:22.000,147,11089893,-795,0,1748387361,12871.141899339993,106.68357729000127,54462.60685752 2025-05-27,23:09:23.000,147,11089781,-795,0,1748387362,12871.155371959998,106.25358036000398,54462.48108936 2025-05-27,23:09:24.000,147,11089813,-795,0,1748387363,12871.094745169998,106.13374515000032,54462.355321200004 2025-05-27,23:09:25.000,147,11089841,-795,0,1748387364,12871.189053509988,105.99981167999795,54462.089810640005 2025-05-27,23:09:26.000,147,11089864,-795,0,1748387365,12871.276625539998,106.04210646000138,54461.90814552 2025-05-27,23:09:27.000,147,11089913,-795,0,1748387366,12871.296834469998,105.92932038000436,54461.76840312 2025-05-27,23:09:28.000,147,11089870,-715,0,1748387367,12871.276625539998,105.73899386999983,54461.586738000005 2025-05-27,23:09:29.000,147,11089866,-795,0,1748387368,12871.189053509988,105.71784648000175,54461.86622280001 2025-05-27,23:09:30.000,147,11089868,-795,0,1748387369,12871.236207679998,105.8729273400022,54461.76840312 2025-05-27,23:09:31.000,147,11089783,-795,0,1748387370,12871.222735059993,105.73194474000047,54461.48891832001 2025-05-27,23:09:32.000,147,11089842,-795,0,1748387371,12871.148635649988,105.5275199700045,54461.3771244 2025-05-27,23:09:33.000,147,11089780,-795,0,1748387372,12871.189053509988,105.28784955000447,54461.181485040004 2025-05-27,23:09:34.000,147,11089873,-795,0,1748387373,12871.445033289994,105.09047391000058,54460.97187144 2025-05-27,23:09:35.000,147,11089894,-795,0,1748387374,12871.53934163,105.01998260999972,54460.82514192 2025-05-27,23:09:36.000,147,11089849,-795,0,1748387375,12871.350724949989,104.9071965300027,54460.48976016 2025-05-27,23:09:37.000,147,11089895,-795,0,1748387376,12871.148635649988,104.7239191500048,54460.67142528001 2025-05-27,23:09:38.000,147,11089879,-795,0,1748387377,12871.229471369988,104.78031218999968,54460.643476799996 2025-05-27,23:09:39.000,147,11089805,-755,0,1748387378,12871.088008860002,105.05522826000379,54460.510721520004 2025-05-27,23:09:40.000,147,11089803,-795,0,1748387379,12870.980227899992,105.19621085999825,54460.23123672 2025-05-27,23:09:41.000,147,11089879,-795,0,1748387380,12870.717511809991,105.07637565000186,54459.7700868 2025-05-27,23:09:42.000,147,11089909,-795,0,1748387381,12870.778138599992,105.16801434000081,54459.63733152001 2025-05-27,23:09:43.000,147,11089915,-795,0,1748387382,12870.724248120001,105.18916172999889,54459.54649896001 2025-05-27,23:09:44.000,147,11089841,-795,0,1748387383,12870.757929669991,105.12571956000465,54459.48361488 2025-05-27,23:09:45.000,147,11089902,-795,0,1748387384,12870.636676089991,105.12571956000465,54459.5604732 2025-05-27,23:09:46.000,147,11089880,-795,0,1748387385,12870.52215882,105.40768476000085,54459.42771792001 2025-05-27,23:09:47.000,147,11089843,-795,0,1748387386,12870.45479571999,105.65440431000025,54459.37880808001 2025-05-27,23:09:48.000,147,11089793,-795,0,1748387387,12870.27291534999,105.75309212999855,54459.20413008 2025-05-27,23:09:49.000,147,11089881,-795,0,1748387388,12870.158398079999,105.75309212999855,54459.16220736001 2025-05-27,23:09:50.000,147,11089851,-795,0,1748387389,12870.117980219999,105.57686388000002,54458.69407032 2025-05-27,23:09:51.000,147,11089886,-795,0,1748387390,12870.037144499998,105.32309520000126,54458.5473408 2025-05-27,23:09:52.000,147,11089868,-795,0,1748387391,12870.070826049989,105.28784955000447,54458.4774696 2025-05-27,23:09:53.000,147,11089830,-795,0,1748387392,12870.185343319994,105.23850564000168,54458.57528928 2025-05-27,23:09:54.000,147,11089876,-795,0,1748387393,12870.245970109994,105.2173582500036,54458.81285136 2025-05-27,23:09:55.000,147,11089862,-795,0,1748387394,12870.239233799999,105.28784955000447,54458.63118624001 2025-05-27,23:09:56.000,147,11089834,-795,0,1748387395,12870.41437785999,105.40063563000149,54458.70105744 2025-05-27,23:09:57.000,147,11089871,-795,0,1748387396,12870.58278561,105.42178301999957,54458.6521476 2025-05-27,23:09:58.000,147,11089866,-795,0,1748387397,12870.885919560002,105.37948824000341,54458.27484312001 2025-05-27,23:09:59.000,147,11089864,-795,0,1748387398,12870.946546350002,105.47112693000236,54458.330740080004 2025-05-27,23:10:00.000,147,11089840,-795,0,1748387399,12870.899392179992,105.26670215999911,54458.41458552 2025-05-27,23:10:01.000,147,11089836,-795,0,1748387400,12870.825292770001,104.70982088999881,54458.37964992 2025-05-27,23:10:02.000,147,11089872,-795,0,1748387401,12870.919601109992,104.60408394000115,54458.67310896 2025-05-27,23:10:03.000,147,11089771,-795,0,1748387402,12871.054327309997,104.74506654000288,54458.93861952 2025-05-27,23:10:04.000,147,11089853,-795,0,1748387403,12871.330516019989,104.8578526199999,54458.70105744 2025-05-27,23:10:05.000,147,11089810,-795,0,1748387404,12871.424824359994,104.97768783000356,54458.784902880005 2025-05-27,23:10:06.000,147,11089899,-795,0,1748387405,12871.5191327,104.8578526199999,54458.77092864 2025-05-27,23:10:07.000,147,11089844,-795,0,1748387406,12871.606704729995,104.94244217999949,54458.56131504001 2025-05-27,23:10:08.000,147,11089859,-795,0,1748387407,12871.73469461999,105.13981782000337,54458.68009608001 2025-05-27,23:10:09.000,147,11089888,-795,0,1748387408,12871.687540449995,104.82260697000311,54458.70105744 2025-05-27,23:10:10.000,147,11089852,-795,0,1748387409,12871.687540449995,104.37851177999983,54458.88272256 2025-05-27,23:10:11.000,147,11089893,-795,0,1748387410,12871.586495799995,104.29392222000024,54458.498430960004 2025-05-27,23:10:12.000,147,11089876,-795,0,1748387411,12871.707749379995,104.69572263000009,54458.70105744 2025-05-27,23:10:13.000,147,11089832,-795,0,1748387412,12872.064773810001,104.87900000999798,54458.854774080006 2025-05-27,23:10:14.000,147,11089878,-795,0,1748387413,12872.233181559997,104.9071965300027,54458.784902880005 2025-05-27,23:10:15.000,147,11089839,-795,0,1748387414,12872.186027390002,105.16096521000145,54458.70105744 2025-05-27,23:10:16.000,147,11089849,-795,0,1748387415,12872.152345839997,105.43588127999828,54458.70804456001 2025-05-27,23:10:17.000,147,11089833,-795,0,1748387416,12872.105191670002,105.5980112699981,54458.65913472001 2025-05-27,23:10:18.000,147,11089874,-795,0,1748387417,12872.037828569992,105.54866736000258,54458.784902880005 2025-05-27,23:10:19.000,147,11089825,-795,0,1748387418,12871.997410709992,105.16096521000145,54458.84079984 2025-05-27,23:10:20.000,147,11089835,-795,0,1748387419,12872.226445250002,105.28080041999783,54458.86874832 2025-05-27,23:10:21.000,147,11089858,-795,0,1748387420,12872.246654180002,105.56981475000066,54458.687083200006 2025-05-27,23:10:22.000,147,11089872,-795,0,1748387421,12872.300544659993,105.55571649000194,54458.71503168 2025-05-27,23:10:23.000,147,11089889,-795,0,1748387422,12872.233181559997,105.78833778000262,54458.400611280005 2025-05-27,23:10:24.000,147,11089815,-795,0,1748387423,12872.172554769997,105.83063255999878,54458.281830240005 2025-05-27,23:10:25.000,147,11089856,-795,0,1748387424,12872.206236320002,105.54161823000322,54458.351701440006 2025-05-27,23:10:26.000,147,11089821,-795,0,1748387425,12872.172554769997,105.84473082000477,54458.281830240005 2025-05-27,23:10:27.000,147,11089810,-795,0,1748387426,12872.084982740002,106.12669602000096,54458.4075984 2025-05-27,23:10:28.000,147,11089813,-795,0,1748387427,12871.808794029996,106.20423645000119,54458.22593328001 2025-05-27,23:10:29.000,147,11089854,-795,0,1748387428,12871.57975949,106.39456295999844,54458.016319680006 2025-05-27,23:10:30.000,147,11089840,-795,0,1748387429,12871.303570779994,106.66947903000255,54457.86260304 2025-05-27,23:10:31.000,147,11089816,-795,0,1748387430,12871.222735059993,106.66947903000255,54457.78574472 2025-05-27,23:10:32.000,147,11089867,-795,0,1748387431,12871.296834469998,106.64128250999784,54457.70189928001 2025-05-27,23:10:33.000,147,11089900,-795,0,1748387432,12871.330516019989,106.48620165000466,54457.897538640005 2025-05-27,23:10:34.000,147,11089826,-795,0,1748387433,12871.276625539998,106.44390687000123,54457.78574472 2025-05-27,23:10:35.000,147,11089859,-795,0,1748387434,12871.397879119999,106.45095600000059,54458.22593328001 2025-05-27,23:10:36.000,147,11089841,-795,0,1748387435,12871.215998749998,106.69062642000063,54458.10016512 2025-05-27,23:10:37.000,147,11089845,-795,0,1748387436,12871.114954099998,106.7258720700047,54458.12112648 2025-05-27,23:10:38.000,147,11089845,-795,0,1748387437,12871.007173140002,106.57079121000424,54458.10016512 2025-05-27,23:10:39.000,147,11089862,-795,0,1748387438,12870.946546350002,106.49325078000402,54458.03029392 2025-05-27,23:10:40.000,147,11089853,-795,0,1748387439,12871.202526129993,106.50734904000274,54457.82068032001 2025-05-27,23:10:41.000,147,11089831,-795,0,1748387440,12871.330516019989,106.47210338999867,54457.85561592 2025-05-27,23:10:42.000,147,11089865,-795,0,1748387441,12871.263152919993,106.13374515000032,54457.80670608 2025-05-27,23:10:43.000,147,11089815,-795,0,1748387442,12871.330516019989,105.76719039000454,54458.12112648 2025-05-27,23:10:44.000,147,11089801,-795,0,1748387443,12871.337252329999,105.75309212999855,54458.10715224001 2025-05-27,23:10:45.000,147,11089872,-795,0,1748387444,12871.546077939995,105.71784648000175,54458.15606208001 2025-05-27,23:10:46.000,147,11089864,-795,0,1748387445,12871.74143093,105.67555169999832,54457.96042272001 2025-05-27,23:10:47.000,147,11089885,-795,0,1748387446,12871.586495799995,105.67555169999832,54457.848628800006 2025-05-27,23:10:48.000,147,11089838,-795,0,1748387447,12871.61344103999,105.8729273400022,54457.79273184001 2025-05-27,23:10:49.000,147,11089851,-795,0,1748387448,12871.57302317999,105.91522211999836,54457.93247424 2025-05-27,23:10:50.000,147,11089853,-795,0,1748387449,12871.667331519995,106.10554863000289,54457.946448480005 2025-05-27,23:10:51.000,147,11089817,-795,0,1748387450,12871.707749379995,106.07735210999817,54457.80670608 2025-05-27,23:10:52.000,147,11089824,-795,0,1748387451,12871.626913659995,105.78128865000326,54458.03029392 2025-05-27,23:10:53.000,147,11089850,-795,0,1748387452,12871.707749379995,105.64030605000153,54458.14208784 2025-05-27,23:10:54.000,147,11089852,-795,0,1748387453,12871.79532140999,105.89407473000028,54458.21195904 2025-05-27,23:10:55.000,147,11089871,-795,0,1748387454,12871.956992849991,106.07735210999817,54458.35868856 2025-05-27,23:10:56.000,147,11089833,-795,0,1748387455,12872.044564880001,105.71784648000175,54458.23990752 2025-05-27,23:10:57.000,147,11089897,-795,0,1748387456,12871.963729160001,105.65440431000025,54458.0233068 2025-05-27,23:10:58.000,147,11089866,-795,0,1748387457,12871.956992849991,106.02800820000266,54458.17003632 2025-05-27,23:10:59.000,147,11089772,-795,0,1748387458,12872.037828569992,106.22538383999927,54458.07920376 2025-05-27,23:11:00.000,147,11089870,-795,0,1748387459,12871.936783919991,106.28882601000078,54458.21894616 2025-05-27,23:11:01.000,147,11089859,-795,0,1748387460,12871.869420819996,105.98571341999923,54458.00933256001 2025-05-27,23:11:02.000,147,11089865,-795,0,1748387461,12871.855948199991,106.1548925399984,54458.12811360001 2025-05-27,23:11:03.000,147,11089843,-795,0,1748387462,12871.896366059991,106.37341557000036,54458.14907496 2025-05-27,23:11:04.000,147,11089856,-795,0,1748387463,12871.86268451,106.65538077000383,54458.46349536001 2025-05-27,23:11:05.000,147,11089884,-795,0,1748387464,12871.896366059991,106.49325078000402,54458.25388176001 2025-05-27,23:11:06.000,147,11089839,-795,0,1748387465,12871.707749379995,106.50734904000274,54458.30977872 2025-05-27,23:11:07.000,147,11089898,-795,0,1748387466,12871.66059521,106.6130859900004,54458.30279160001 2025-05-27,23:11:08.000,147,11089848,-795,0,1748387467,12871.458505909999,106.4650542599993,54458.35868856 2025-05-27,23:11:09.000,147,11089768,-795,0,1748387468,12871.310307089989,106.58488947000296,54458.43554688 2025-05-27,23:11:10.000,147,11089840,-795,0,1748387469,12871.337252329999,106.54964381999889,54458.37964992 2025-05-27,23:11:11.000,147,11089877,-795,0,1748387470,12871.202526129993,106.85275641000044,54458.330740080004 2025-05-27,23:11:12.000,147,11089867,-795,0,1748387471,12870.960018969992,106.824559890003,54458.07221664 2025-05-27,23:11:13.000,147,11089860,-795,0,1748387472,12870.832029079997,107.09242683000048,54457.897538640005 2025-05-27,23:11:14.000,147,11089818,-795,0,1748387473,12870.58278561,107.1065250899992,54458.065229520005 2025-05-27,23:11:15.000,147,11089844,-795,0,1748387474,12870.29986059,107.24750769000093,54458.0233068 2025-05-27,23:11:16.000,147,11089823,-795,0,1748387475,12870.158398079999,106.86685466999916,54458.016319680006 2025-05-27,23:11:17.000,147,11089857,-795,0,1748387476,12869.922627229993,106.8598055399998,54457.98138408 2025-05-27,23:11:18.000,147,11089823,-795,0,1748387477,12869.552130179996,106.7117738099987,54457.89055152001 2025-05-27,23:11:19.000,147,11089815,-795,0,1748387478,12869.430876599996,106.78226510999957,54457.946448480005 2025-05-27,23:11:20.000,147,11089862,-795,0,1748387479,12869.32309564,106.64128250999784,54457.897538640005 2025-05-27,23:11:21.000,147,11089825,-795,0,1748387480,12869.39719504999,106.43685774000187,54457.54818264 2025-05-27,23:11:22.000,147,11089861,-795,0,1748387481,12869.24225992,106.38751382999908,54457.47132432 2025-05-27,23:11:23.000,147,11089854,-795,0,1748387482,12869.32309564,106.29587514000013,54457.611066720005 2025-05-27,23:11:24.000,147,11089847,-795,0,1748387483,12869.17489681999,106.52144730000146,54457.59709248 2025-05-27,23:11:25.000,147,11089878,-795,0,1748387484,12869.026697999994,106.40866122000443,54457.659976560004 2025-05-27,23:11:26.000,147,11089876,-635,0,1748387485,12868.757245599998,106.39456295999844,54457.6390152 2025-05-27,23:11:27.000,147,11089870,-795,0,1748387486,12868.575365229997,105.92227124999772,54457.84164168001 2025-05-27,23:11:28.000,147,11089829,-795,0,1748387487,12868.393484859997,106.14784340999904,54457.897538640005 2025-05-27,23:11:29.000,147,11089864,-795,0,1748387488,12868.380012239992,105.8729273400022,54457.827667440004 2025-05-27,23:11:30.000,147,11089838,-795,0,1748387489,12868.386748550001,106.17603993000375,54457.82068032001 2025-05-27,23:11:32.000,147,11089794,-795,0,1748387491,12868.258758659991,106.17603993000375,54457.79971896001 2025-05-27,23:11:33.000,147,11089840,-795,0,1748387492,12868.238549729991,106.07735210999817,54458.065229520005 2025-05-27,23:11:34.000,147,11089848,-795,0,1748387493,12868.11729614999,106.47210338999867,54458.07221664 2025-05-27,23:11:35.000,147,11089878,-795,0,1748387494,12867.888261609995,106.52144730000146,54457.92548712 2025-05-27,23:11:36.000,147,11089859,-795,0,1748387495,12867.686172309994,106.52144730000146,54457.98837120001 2025-05-27,23:11:37.000,147,11089826,-795,0,1748387496,12867.537973489998,106.38751382999908,54458.114139360005 2025-05-27,23:11:38.000,147,11089861,-795,0,1748387497,12867.403247289993,106.52144730000146,54457.9534356 2025-05-27,23:11:39.000,147,11089805,-795,0,1748387498,12867.396510979997,106.80341249999765,54457.97439696 2025-05-27,23:11:40.000,147,11089812,-795,0,1748387499,12867.416719909997,106.76816685000085,54457.79273184001 2025-05-27,23:11:41.000,147,11089823,-795,0,1748387500,12867.228103230002,106.91619858000195,54458.17003632 2025-05-27,23:11:42.000,147,11089875,-795,0,1748387501,12867.201157989992,107.06423031000304,54458.14907496 2025-05-27,23:11:43.000,147,11089904,-795,0,1748387502,12867.086640720001,107.49422724000033,54458.21195904 2025-05-27,23:11:44.000,147,11089836,-795,0,1748387503,12866.96538714,107.63520984000206,54458.35868856 2025-05-27,23:11:45.000,147,11089865,-795,0,1748387504,12867.005805,107.8748802600021,54458.4075984 2025-05-27,23:11:46.000,147,11089850,-795,0,1748387505,12866.89802403999,107.86783113000274,54458.25388176001 2025-05-27,23:11:47.000,147,11089884,-795,0,1748387506,12866.72287998,108.14979632999894,54458.184010560006 2025-05-27,23:11:48.000,147,11089854,-795,0,1748387507,12866.561208539999,108.2202876299998,54458.34471432001 2025-05-27,23:11:49.000,147,11089875,-795,0,1748387508,12866.527526989994,108.3189754499981,54458.568302160005 2025-05-27,23:11:50.000,147,11089895,-795,0,1748387509,12866.399537099998,108.13569807000022,54458.62419912 2025-05-27,23:11:51.000,147,11089890,-795,0,1748387510,12866.170502560002,108.13569807000022,54458.54035368001 2025-05-27,23:11:52.000,147,11089827,-795,0,1748387511,12865.941468019992,108.19914024000173,54458.58926352001 2025-05-27,23:11:53.000,147,11089876,-795,0,1748387512,12865.78653289,108.10045242000342,54458.76394152 2025-05-27,23:11:54.000,147,11089795,-795,0,1748387513,12865.62486145,108.00881373000448,54458.5822764 2025-05-27,23:11:55.000,147,11089852,-795,0,1748387514,12865.45645369999,108.07930502999807,54458.62419912 2025-05-27,23:11:56.000,147,11089818,-795,0,1748387515,12865.382354289999,108.13569807000022,54458.68009608001 2025-05-27,23:11:57.000,147,11089841,-795,0,1748387516,12865.200473919998,108.24848415000451,54458.74996728 2025-05-27,23:11:58.000,147,11089794,-795,0,1748387517,12864.897339969997,108.42471240000305,54458.81285136 2025-05-27,23:11:59.000,147,11089838,-795,0,1748387518,12864.58746971,108.59389152000222,54459.00849072 2025-05-27,23:12:00.000,147,11089861,-795,0,1748387519,12864.27759944999,108.74192325000331,54459.05041344 2025-05-27,23:12:01.000,147,11089801,-795,0,1748387520,12864.190027419994,108.72782499000459,54459.0364392 2025-05-27,23:12:02.000,147,11089844,-795,0,1748387521,12864.102455389999,109.00274106000143,54458.79189 2025-05-27,23:12:03.000,147,11089904,-795,0,1748387522,12863.913838709988,109.41863973,54458.854774080006 2025-05-27,23:12:04.000,147,11089882,-795,0,1748387523,12863.556814279997,109.67240840999875,54458.74298016 2025-05-27,23:12:05.000,147,11089863,-795,0,1748387524,12863.475978559996,109.86978405000264,54458.84778696001 2025-05-27,23:12:06.000,147,11089853,-795,0,1748387525,12863.38840653,110.04601230000117,54459.14124600001 2025-05-27,23:12:07.000,147,11089842,-795,0,1748387526,12863.24694402,110.31387923999864,54459.11329752001 2025-05-27,23:12:08.000,147,11089881,-795,0,1748387527,12862.755193389989,110.50420575000317,54459.26002704001 2025-05-27,23:12:09.000,147,11089844,-795,0,1748387528,12862.330805860001,110.51125488000253,54459.21111720001 2025-05-27,23:12:10.000,147,11089838,-795,0,1748387529,12862.14892549,110.46191096999974,54459.15522024 2025-05-27,23:12:11.000,147,11089777,-795,0,1748387530,12862.162398109991,110.65223748000426,54459.20413008 2025-05-27,23:12:12.000,147,11089846,-795,0,1748387531,12861.86600047,110.9271535500011,54458.96656800001 2025-05-27,23:12:13.000,147,11089817,-795,0,1748387532,12861.812109989994,111.05403789000411,54459.071374800005 2025-05-27,23:12:14.000,147,11089885,-795,0,1748387533,12861.670647479994,111.04698876000475,54459.14823312 2025-05-27,23:12:15.000,147,11089841,-795,0,1748387534,12861.596548069989,110.93420268000045,54459.490602 2025-05-27,23:12:16.000,147,11089861,-795,0,1748387535,12861.226051019992,110.89895703000366,54459.53951184 2025-05-27,23:12:17.000,147,11089858,-795,0,1748387536,12861.064379579992,110.84256399000151,54459.58143456 2025-05-27,23:12:18.000,147,11089855,-795,0,1748387537,12860.82860873,110.77207269000064,54459.61637016001 2025-05-27,23:12:19.000,147,11089804,-795,0,1748387538,12860.82860873,110.71567964999849,54459.46265352 2025-05-27,23:12:20.000,147,11089841,-795,0,1748387539,12860.72082776999,110.54650052999932,54459.41374368 2025-05-27,23:12:21.000,147,11089858,-795,0,1748387540,12860.532211089994,110.56059878999804,54459.36483384 2025-05-27,23:12:22.000,147,11089806,-795,0,1748387541,12860.222340829998,110.56059878999804,54459.46964064001 2025-05-27,23:12:23.000,147,11089864,-795,0,1748387542,12860.107823559993,110.55354965999868,54459.51855048001 2025-05-27,23:12:24.000,147,11089816,-795,0,1748387543,12860.053933080002,110.49010749000445,54459.58842168 2025-05-27,23:12:25.000,147,11089850,-795,0,1748387544,12860.026987839992,110.26453533000313,54459.70720272 2025-05-27,23:12:26.000,147,11089841,-795,0,1748387545,12859.764271749991,110.1869949000029,54459.742138320005 2025-05-27,23:12:27.000,147,11089871,-795,0,1748387546,12859.535237209995,110.20109316000162,54459.51855048001 2025-05-27,23:12:28.000,147,11089801,-795,0,1748387547,12859.238839569989,110.26453533000313,54459.37182096 2025-05-27,23:12:29.000,147,11089794,-795,0,1748387548,12859.036750269988,110.15174924999883,54459.36483384 2025-05-27,23:12:30.000,147,11089863,-795,0,1748387549,12858.619099049996,110.04601230000117,54459.51855048001 2025-05-27,23:12:31.000,147,11089855,-795,0,1748387550,12858.457427609996,110.09535621000396,54459.58842168 2025-05-27,23:12:32.000,147,11089890,-795,0,1748387551,12858.14755735,110.12355273000139,54459.504576240004 2025-05-27,23:12:33.000,147,11089876,-795,0,1748387552,12858.174502589995,110.23633880999841,54459.455666400005 2025-05-27,23:12:34.000,147,11089894,-795,0,1748387553,12857.938731739989,110.22928967999906,54459.46265352 2025-05-27,23:12:36.000,147,11089866,-795,0,1748387555,12857.386354319991,110.22928967999906,54459.315924 2025-05-27,23:12:37.000,147,11089835,-795,0,1748387556,12857.21121026,110.42666532000294,54459.29496264 2025-05-27,23:12:38.000,147,11089821,-795,0,1748387557,12856.935021549994,110.72977791000449,54459.34387248 2025-05-27,23:12:39.000,147,11089894,-795,0,1748387558,12856.786822729999,110.63813921999827,54459.29496264 2025-05-27,23:12:40.000,147,11089868,-795,0,1748387559,12856.544315569998,110.81436747000407,54459.32291112 2025-05-27,23:12:41.000,147,11089920,-795,0,1748387560,12856.665569149998,110.78617094999936,54459.43470504 2025-05-27,23:12:42.000,147,11089861,-795,0,1748387561,12856.746404869999,110.75092530000256,54459.39976944001 2025-05-27,23:12:43.000,147,11089868,-795,0,1748387562,12856.894603689994,110.6310900899989,54458.91067104 2025-05-27,23:12:44.000,147,11089820,-795,0,1748387563,12856.82050427999,110.53945139999996,54458.91067104 2025-05-27,23:12:45.000,147,11089838,-795,0,1748387564,12857.04280250999,110.32797750000464,54458.88272256 2025-05-27,23:12:46.000,147,11089843,-795,0,1748387565,12856.94175785999,110.24338793999777,54459.05041344 2025-05-27,23:12:47.000,147,11089830,-795,0,1748387566,12857.06301143999,109.98257012999966,54459.15522024 2025-05-27,23:12:48.000,147,11089857,-795,0,1748387567,12856.84071320999,110.04601230000117,54459.16220736001 2025-05-27,23:12:49.000,147,11089859,-795,0,1748387568,12856.813767969994,109.96142274000158,54459.1063104 2025-05-27,23:12:50.000,147,11089825,-795,0,1748387569,12856.577997119988,109.98961925999902,54459.26701416 2025-05-27,23:12:51.000,147,11089848,-795,0,1748387570,12856.557788190003,109.81339101000049,54459.02945208 2025-05-27,23:12:52.000,147,11089845,-795,0,1748387571,12856.423061989997,109.6653592799994,54458.81983848 2025-05-27,23:12:53.000,147,11089870,-795,0,1748387572,12856.577997119988,109.68650667000475,54458.617212000005 2025-05-27,23:12:54.000,147,11089841,-795,0,1748387573,12856.423061989997,109.77814536000369,54458.687083200006 2025-05-27,23:12:55.000,147,11089881,-795,0,1748387574,12856.274863170001,109.70765406000282,54458.77791576001 2025-05-27,23:12:56.000,147,11089834,-795,0,1748387575,12856.086246489991,109.58076971999981,54458.854774080006 2025-05-27,23:12:57.000,147,11089870,-795,0,1748387576,12856.308544719992,109.62306450000324,54459.022464960006 2025-05-27,23:12:58.000,147,11089846,-795,0,1748387577,12856.409589369992,109.60191710999788,54459.071374800005 2025-05-27,23:12:59.000,147,11089827,-795,0,1748387578,12856.652096529993,109.6935558000041,54459.13425888001 2025-05-27,23:13:00.000,147,11089826,-795,0,1748387579,12856.544315569998,109.80634188000113,54458.903683920005 2025-05-27,23:13:01.000,147,11089854,-795,0,1748387580,12856.658832839988,109.86273492000328,54458.98752936 2025-05-27,23:13:02.000,147,11089855,-795,0,1748387581,12856.726195939998,109.6301136300026,54459.02945208 2025-05-27,23:13:03.000,147,11089857,-795,0,1748387582,12856.665569149998,109.64421189000132,54458.98054224 2025-05-27,23:13:04.000,147,11089869,-795,0,1748387583,12856.813767969994,109.43273798999871,54459.44169216 2025-05-27,23:13:05.000,147,11089876,-795,0,1748387584,12856.780086419989,109.5173275499983,54459.64431864001 2025-05-27,23:13:06.000,147,11089828,-795,0,1748387585,12856.658832839988,109.51027841999894,54459.63733152001 2025-05-27,23:13:07.000,147,11089809,-795,0,1748387586,12856.530842949993,109.60191710999788,54459.60239592 2025-05-27,23:13:08.000,147,11089838,-795,0,1748387587,12856.335489960002,109.60896624000452,54459.29496264 2025-05-27,23:13:09.000,147,11089829,-795,0,1748387588,12856.268126859992,109.55962233000173,54459.315924 2025-05-27,23:13:10.000,147,11089847,-795,0,1748387589,12856.220972689996,109.44683625000471,54459.37182096 2025-05-27,23:13:11.000,147,11089805,-795,0,1748387590,12856.086246489991,109.29880452000361,54459.55348608 2025-05-27,23:13:12.000,147,11089886,-795,0,1748387591,12855.776376229995,109.29880452000361,54459.623357280005 2025-05-27,23:13:13.000,147,11089887,-795,0,1748387592,12855.72922206,108.94634801999928,54459.48361488 2025-05-27,23:13:14.000,147,11089847,-795,0,1748387593,12855.506923829998,108.79126715999882,54459.51855048001 2025-05-27,23:13:15.000,147,11089832,-795,0,1748387594,12855.250944049993,108.76307064000139,54459.3857952 2025-05-27,23:13:16.000,147,11089797,-795,0,1748387595,12854.941073789996,109.01683932000014,54459.25303992 2025-05-27,23:13:17.000,147,11089858,-795,0,1748387596,12854.67162139,109.08733062000101,54459.19714296 2025-05-27,23:13:18.000,147,11089848,-795,0,1748387597,12854.48300470999,109.31995191000169,54459.05740056 2025-05-27,23:13:19.000,147,11089871,-795,0,1748387598,12854.40216898999,109.50322928999958,54458.93861952 2025-05-27,23:13:20.000,147,11089850,-795,0,1748387599,12854.186607069998,109.5173275499983,54459.287975520005 2025-05-27,23:13:21.000,147,11089862,-795,0,1748387600,12853.809373709992,109.58076971999981,54459.190155840006 2025-05-27,23:13:22.000,147,11089862,-795,0,1748387601,12853.50623975999,109.43978711999807,54459.120284640005 2025-05-27,23:13:23.000,147,11089809,-795,0,1748387602,12853.135742709994,109.44683625000471,54458.82682560001 2025-05-27,23:13:24.000,147,11089794,-795,0,1748387603,12852.926917099998,109.52437667999766,54458.92464528001 2025-05-27,23:13:25.000,147,11089854,-795,0,1748387604,12852.583365289996,109.65126102000067,54458.65913472001 2025-05-27,23:13:26.000,147,11089859,-795,0,1748387605,12852.28696764999,109.7288014500009,54458.56131504001 2025-05-27,23:13:27.000,147,11089873,-795,0,1748387606,12851.96362476999,109.98257012999966,54458.44253400001 2025-05-27,23:13:28.000,147,11089837,-795,0,1748387607,12851.862580119989,110.14470011999947,54458.666121840004 2025-05-27,23:13:29.000,147,11089842,-795,0,1748387608,12851.721117609988,110.10945447000267,54458.70804456001 2025-05-27,23:13:30.000,147,11089803,-795,0,1748387609,12851.404511039997,109.98257012999966,54458.65913472001 2025-05-27,23:13:31.000,147,11089758,-795,0,1748387610,12851.09464078,109.95437361000222,54458.5473408 2025-05-27,23:13:32.000,147,11089801,-795,0,1748387611,12850.82518837999,109.90502969999943,54458.26086888 2025-05-27,23:13:33.000,147,11089860,-795,0,1748387612,12850.656780629994,109.78519449000305,54457.9534356 2025-05-27,23:13:34.000,147,11089896,-795,0,1748387613,12850.575944909993,109.77109623000433,54457.8835644 2025-05-27,23:13:35.000,147,11089881,-795,0,1748387614,12850.421009780002,109.82044013999985,54457.84164168001 2025-05-27,23:13:36.000,147,11089842,-795,0,1748387615,12850.414273469993,109.94732448000286,54458.03029392 2025-05-27,23:13:37.000,147,11089824,-795,0,1748387616,12850.259338340002,110.15174924999883,54458.04426816 2025-05-27,23:13:38.000,147,11089864,-795,0,1748387617,12849.983149629996,110.25748620000377,54457.91850000001 2025-05-27,23:13:39.000,147,11089867,-795,0,1748387618,12849.54528947999,110.29273185000056,54457.7088864 2025-05-27,23:13:40.000,147,11089860,-795,0,1748387619,12849.127638259997,110.2856827200012,54457.75080912001 2025-05-27,23:13:41.000,147,11089814,-795,0,1748387620,12848.723459659996,110.29273185000056,54457.47831144 2025-05-27,23:13:42.000,147,11089807,-795,0,1748387621,12848.191291169998,110.27863359000185,54457.35254328 2025-05-27,23:13:43.000,147,11089866,-795,0,1748387622,12847.51766017,110.17994577000354,54457.156903920004 2025-05-27,23:13:44.000,147,11089844,-795,0,1748387623,12847.174108359999,110.04601230000117,54457.19183952 2025-05-27,23:13:45.000,147,11089844,-795,0,1748387624,12846.958546439993,109.94732448000286,54457.40844024 2025-05-27,23:13:46.000,147,11089880,-795,0,1748387625,12846.918128579993,109.78519449000305,54457.29664632001 2025-05-27,23:13:47.000,147,11089846,-795,0,1748387626,12846.823820240003,109.62306450000324,54457.20581376 2025-05-27,23:13:48.000,147,11089811,-795,0,1748387627,12846.628467249997,109.6653592799994,54457.07305848 2025-05-27,23:13:49.000,147,11089872,-795,0,1748387628,12846.574576769992,109.75699796999834,54456.63985704 2025-05-27,23:13:50.000,147,11089870,-795,0,1748387629,12846.453323189991,109.75699796999834,54456.52806312001 2025-05-27,23:13:51.000,147,11089907,-795,0,1748387630,12846.372487469991,109.80634188000113,54456.57697296001 2025-05-27,23:13:52.000,147,11089843,-795,0,1748387631,12846.23776127,109.71470319000218,54456.772612320005 2025-05-27,23:13:53.000,147,11089887,-795,0,1748387632,12846.23776127,109.82044013999985,54456.91235472001 2025-05-27,23:13:54.000,147,11089883,-795,0,1748387633,12846.11650769,109.80634188000113,54456.89838048 2025-05-27,23:13:55.000,147,11089819,-795,0,1748387634,12846.13671662,109.85568579000392,54456.85645776 2025-05-27,23:13:56.000,147,11089860,-795,0,1748387635,12845.934627319999,109.86978405000264,54456.71671536001 2025-05-27,23:13:57.000,147,11089888,-795,0,1748387636,12845.94809993999,109.876833180002,54456.52806312001 2025-05-27,23:13:58.000,147,11089846,-795,0,1748387637,12845.853791599999,109.86978405000264,54456.45120480001 2025-05-27,23:13:59.000,147,11089861,-795,0,1748387638,12845.799901119994,109.80634188000113,54456.318449520004 2025-05-27,23:14:00.000,147,11089861,-795,0,1748387639,12845.746010639989,109.64421189000132,54456.290501040006 2025-05-27,23:14:01.000,147,11089859,-795,0,1748387640,12845.772955879998,109.53847494000365,54456.56299872 2025-05-27,23:14:02.000,147,11089888,-795,0,1748387641,12845.772955879998,109.4820819000015,54456.57697296001 2025-05-27,23:14:03.000,147,11089783,-795,0,1748387642,12845.900945769994,109.45388538000407,54456.4162692 2025-05-27,23:14:04.000,147,11089782,-795,0,1748387643,12846.183870789995,109.46093451000343,54456.46517904 2025-05-27,23:14:05.000,147,11089857,-795,0,1748387644,12846.561104150001,109.37634495000384,54456.44421768 2025-05-27,23:14:06.000,147,11089865,-795,0,1748387645,12846.722775590002,109.1719201800006,54456.37434648 2025-05-27,23:14:07.000,147,11089872,-795,0,1748387646,12846.823820240003,108.91815150000184,54456.29748816 2025-05-27,23:14:08.000,147,11089881,-795,0,1748387647,12846.567840459997,108.8265128100029,54456.18569424 2025-05-27,23:14:09.000,147,11089845,-795,0,1748387648,12846.567840459997,108.67143195000244,54456.36735936 2025-05-27,23:14:10.000,147,11089881,-795,0,1748387649,12846.392696399991,108.66438282000308,54456.51408888 2025-05-27,23:14:11.000,147,11089842,-795,0,1748387650,12846.19060709999,108.81946368000354,54456.339410880006 2025-05-27,23:14:12.000,147,11089868,-795,0,1748387651,12846.2579702,108.93224976000056,54456.43024344001 2025-05-27,23:14:13.000,147,11089836,-795,0,1748387652,12846.244497579995,109.1366745300038,54456.220629840005 2025-05-27,23:14:14.000,147,11089824,-795,0,1748387653,12846.365751159996,109.39044321000256,54455.885248080005 2025-05-27,23:14:15.000,147,11089854,-795,0,1748387654,12846.204079719995,109.58076971999981,54455.983067760004 2025-05-27,23:14:16.000,147,11089832,-795,0,1748387655,12846.163661859995,109.67240840999875,54455.885248080005 2025-05-27,23:14:17.000,147,11089838,-795,0,1748387656,12845.840318979994,109.82044013999985,54456.09486168001 2025-05-27,23:14:18.000,147,11089857,-795,0,1748387657,12845.604548130003,110.06715968999924,54455.99704200001 2025-05-27,23:14:19.000,147,11089846,-795,0,1748387658,12845.15995167,110.44076358000166,54455.885248080005 2025-05-27,23:14:20.000,147,11089767,-795,0,1748387659,12845.005016539995,110.6804340000017,54455.885248080005 2025-05-27,23:14:21.000,147,11089866,-795,0,1748387660,12844.701882589994,111.0258413699994,54455.73153144 2025-05-27,23:14:22.000,147,11089869,-795,0,1748387661,12844.459375429993,111.15977484000177,54455.49396936001 2025-05-27,23:14:23.000,147,11089849,-795,0,1748387662,12844.317912919993,111.21616788000392,54455.1935232 2025-05-27,23:14:24.000,147,11089856,-795,0,1748387663,12844.230340889997,111.10338179999962,54455.08871640001 2025-05-27,23:14:25.000,147,11089831,-795,0,1748387664,12844.189923029997,111.06813615000283,54455.06775504001 2025-05-27,23:14:26.000,147,11089847,-795,0,1748387665,12844.176450409992,110.97649746000388,54455.123652 2025-05-27,23:14:27.000,147,11089851,-795,0,1748387666,12844.203395650002,111.1245291899977,54454.95596112 2025-05-27,23:14:28.000,147,11089814,-795,0,1748387667,12844.216868269992,111.51223133999883,54454.89307704 2025-05-27,23:14:29.000,147,11089887,-795,0,1748387668,12844.203395650002,112.01976870000362,54454.760321760004 2025-05-27,23:14:30.000,147,11089846,-795,0,1748387669,12844.115823619992,112.4991095400037,54454.58564376001 2025-05-27,23:14:31.000,147,11089863,-795,0,1748387670,12844.203395650002,112.87271342999884,54454.543721040005 2025-05-27,23:14:32.000,147,11089813,-795,0,1748387671,12844.203395650002,113.055990810004,54454.43192712 2025-05-27,23:14:33.000,147,11089855,-795,0,1748387672,12844.331385539997,113.0912364600008,54454.494811200006 2025-05-27,23:14:34.000,147,11089846,-755,0,1748387673,12844.466111739988,112.91500821000227,54454.599618 2025-05-27,23:14:35.000,147,11089851,-795,0,1748387674,12844.762509379994,112.91500821000227,54454.62756648 2025-05-27,23:14:36.000,147,11089823,-795,0,1748387675,12844.647992109989,112.92205734000163,54454.51577256001 2025-05-27,23:14:37.000,147,11089837,-795,0,1748387676,12844.74903675999,113.12648211000487,54454.34808168001 2025-05-27,23:14:38.000,147,11089826,-795,0,1748387677,12844.594101629998,113.30975949000276,54454.03366128001 2025-05-27,23:14:39.000,147,11089848,-795,0,1748387678,12844.627783179989,113.57762643000024,54453.970777200004 2025-05-27,23:14:40.000,147,11089859,-795,0,1748387679,12844.439166499993,113.71860903000197,54453.83802192 2025-05-27,23:14:41.000,147,11089867,-795,0,1748387680,12844.472848049998,113.91598466999858,54453.98475144001 2025-05-27,23:14:42.000,147,11089866,-795,0,1748387681,12844.082142070001,113.9935250999988,54454.09654536 2025-05-27,23:14:43.000,147,11089867,-795,0,1748387682,12843.77900812,113.97942684000009,54453.81007344 2025-05-27,23:14:44.000,147,11089884,-795,0,1748387683,12843.563446199994,113.81024772000092,54453.803086320004 2025-05-27,23:14:45.000,147,11089820,-795,0,1748387684,12843.46913785999,113.5846755599996,54453.85898328 2025-05-27,23:14:46.000,147,11089831,-795,0,1748387685,12843.118849739993,113.4366438299985,54453.50962728001 2025-05-27,23:14:47.000,147,11089861,-795,0,1748387686,12842.916760439992,113.22516993000318,54453.46071744001 2025-05-27,23:14:48.000,147,11089823,-795,0,1748387687,12842.47216397999,113.14762950000295,54453.24411672001 2025-05-27,23:14:49.000,147,11089864,-795,0,1748387688,12842.189238959989,113.16172776000167,54453.153284160006 2025-05-27,23:14:50.000,147,11089876,-795,0,1748387689,12842.088194309988,113.15467863000231,54453.39783336 2025-05-27,23:14:51.000,147,11089855,-795,0,1748387690,12841.939995489993,113.12648211000487,54453.23014248 2025-05-27,23:14:52.000,147,11089811,-795,0,1748387691,12841.892841319997,113.12648211000487,54453.04847736 2025-05-27,23:14:53.000,147,11089857,-795,0,1748387692,12841.812005599997,113.22516993000318,54452.85982512001 2025-05-27,23:14:54.000,147,11089889,-795,0,1748387693,12841.751378809997,113.25336645000061,54452.796941040004 2025-05-27,23:14:55.000,147,11089846,-795,0,1748387694,12841.562762130001,113.21812080000382,54452.49649488 2025-05-27,23:14:56.000,147,11089865,-795,0,1748387695,12841.347200209995,113.17582602000039,54452.433610800006 2025-05-27,23:14:57.000,147,11089909,-795,0,1748387696,12841.145110909994,113.10533471999952,54452.39168808 2025-05-27,23:14:58.000,147,11089866,-795,0,1748387697,12840.895867439998,113.04189254999801,54452.363739600005 2025-05-27,23:14:59.000,147,11089907,-795,0,1748387698,12840.862185889993,113.00664690000121,54452.147138880006 2025-05-27,23:15:00.000,147,11089835,-795,0,1748387699,12840.828504339988,112.81632039000397,54452.06329344 2025-05-27,23:15:01.000,147,11089877,-795,0,1748387700,12840.862185889993,112.70353430999967,54451.909576800004 2025-05-27,23:15:02.000,147,11089851,-795,0,1748387701,12840.909340059989,112.61189562000072,54451.60214352 2025-05-27,23:15:03.000,147,11089874,-795,0,1748387702,12840.936285299998,112.51320780000242,54451.26676176 2025-05-27,23:15:04.000,147,11089864,-795,0,1748387703,12840.916076369998,112.3863234599994,54451.14798072 2025-05-27,23:15:05.000,147,11089860,-795,0,1748387704,12840.761141239993,112.35812694000197,54450.88247016 2025-05-27,23:15:06.000,147,11089897,-795,0,1748387705,12840.639887659992,112.26648825000302,54451.23182616001 2025-05-27,23:15:07.000,147,11089833,-795,0,1748387706,12840.552315629997,112.1889478200028,54451.120032240004 2025-05-27,23:15:08.000,147,11089827,-795,0,1748387707,12840.32328109,112.17484956000408,54450.82657320001 2025-05-27,23:15:09.000,147,11089897,-795,0,1748387708,12840.276126919991,111.92813001000468,54450.868495919996 2025-05-27,23:15:10.000,147,11089855,-795,0,1748387709,12840.107719169995,111.80124567000166,54450.58202400001 2025-05-27,23:15:11.000,147,11089830,-795,0,1748387710,12840.148137029995,111.76600002000487,54450.3374748 2025-05-27,23:15:12.000,147,11089882,-795,0,1748387711,12840.21550012999,111.72370524000144,54450.2676036 2025-05-27,23:15:13.000,147,11089907,-795,0,1748387712,12840.12119179,111.80124567000166,54450.07895136001 2025-05-27,23:15:14.000,147,11089844,-795,0,1748387713,12840.107719169995,111.80124567000166,54450.30952632 2025-05-27,23:15:15.000,147,11089782,-795,0,1748387714,12840.13466440999,111.9422282700034,54450.2676036 2025-05-27,23:15:16.000,147,11089821,-795,0,1748387715,12840.006674519995,112.02681783000298,54450.14882256 2025-05-27,23:15:17.000,147,11089782,-795,0,1748387716,12839.89215724999,112.13960391,54449.883312 2025-05-27,23:15:18.000,147,11089870,-795,0,1748387717,12840.05382868999,112.15370216999872,54449.7785052 2025-05-27,23:15:19.000,147,11089892,-795,0,1748387718,12839.95278403999,112.23829172999831,54449.50600752001 2025-05-27,23:15:20.000,147,11089863,-795,0,1748387719,12840.24244537,112.1889478200028,54449.512994640005 2025-05-27,23:15:21.000,147,11089859,-795,0,1748387720,12840.336753709991,112.17484956000408,54449.61081432 2025-05-27,23:15:22.000,147,11089859,-795,0,1748387721,12840.518634079992,112.21009521000087,54449.66671128 2025-05-27,23:15:23.000,147,11089815,-795,0,1748387722,12840.498425149992,112.28058651000174,54449.45011056 2025-05-27,23:15:24.000,147,11089880,-795,0,1748387723,12840.673569209997,112.37927433000004,54449.64574992 2025-05-27,23:15:25.000,147,11089803,-795,0,1748387724,12840.835240649998,112.4991095400037,54449.631775680005 2025-05-27,23:15:26.000,147,11089830,-795,0,1748387725,12840.720723379993,112.56960084000457,54449.49203328 2025-05-27,23:15:27.000,147,11089861,-795,0,1748387726,12840.774613859998,112.61189562000072,54449.44312344 2025-05-27,23:15:28.000,147,11089855,-795,0,1748387727,12840.687041830002,112.61894475000008,54449.44312344 2025-05-27,23:15:29.000,147,11089858,-795,0,1748387728,12840.525370390002,112.5343551900005,54449.42216208 2025-05-27,23:15:30.000,147,11089840,-795,0,1748387729,12840.431062049996,112.41451998000412,54449.47805904 2025-05-27,23:15:31.000,147,11089757,-795,0,1748387730,12840.28286323,112.39337258999876,54449.582865840006 2025-05-27,23:15:32.000,147,11089806,-795,0,1748387731,12840.127928099995,112.44271650000155,54449.54094312 2025-05-27,23:15:33.000,147,11089900,-795,0,1748387732,12840.026883449995,112.66828866000287,54449.38023936 2025-05-27,23:15:34.000,147,11089885,-795,0,1748387733,12840.01341082999,112.7810747399999,54449.35927800001 2025-05-27,23:15:35.000,147,11089889,-795,0,1748387734,12840.047092379995,112.83746778000204,54449.10774168 2025-05-27,23:15:36.000,147,11089843,-795,0,1748387735,12840.09424654999,112.8445169100014,54449.1147288 2025-05-27,23:15:37.000,147,11089840,-795,0,1748387736,12840.30307216,112.78812386999925,54449.07280608001 2025-05-27,23:15:38.000,147,11089841,-795,0,1748387737,12840.356962639991,112.72468169999775,54449.00293488001 2025-05-27,23:15:39.000,147,11089820,-795,0,1748387738,12840.579260869992,112.54845344999922,54449.03088336001 2025-05-27,23:15:40.000,147,11089768,-795,0,1748387739,12840.902603749993,112.50615867000306,54449.079793200006 2025-05-27,23:15:41.000,147,11089872,-795,0,1748387740,12841.03059363999,112.51320780000242,54449.14966440001 2025-05-27,23:15:42.000,147,11089841,-795,0,1748387741,12841.38088176,112.61894475000008,54449.14267728 2025-05-27,23:15:43.000,147,11089845,-795,0,1748387742,12841.387618069995,112.66123953000351,54449.10075456001 2025-05-27,23:15:44.000,147,11089908,-795,0,1748387743,12841.535816889991,112.66828866000287,54449.009922000005 2025-05-27,23:15:45.000,147,11089855,-795,0,1748387744,12841.603179990001,112.73173083000438,54449.14966440001 2025-05-27,23:15:46.000,147,11089877,-795,0,1748387745,12841.582971060001,112.69648518000031,54449.14966440001 2025-05-27,23:15:47.000,147,11089826,-795,0,1748387746,12841.48192641,112.597797360002,54449.35229088 2025-05-27,23:15:48.000,147,11089836,-795,0,1748387747,12841.347200209995,112.51320780000242,54449.128703040005 2025-05-27,23:15:49.000,147,11089817,-795,0,1748387748,12841.407826999995,112.37927433000004,54449.247484080006 2025-05-27,23:15:50.000,147,11089890,-795,0,1748387749,12841.515607959991,112.2876356400011,54449.27543256 2025-05-27,23:15:51.000,147,11089855,-795,0,1748387750,12841.515607959991,112.30173389999982,54449.247484080006 2025-05-27,23:15:52.000,147,11089861,-795,0,1748387751,12841.663806780001,112.42861824000283,54448.88415384001 2025-05-27,23:15:53.000,147,11089881,-795,0,1748387752,12841.818741909992,112.64009213999816,54448.90511520001 2025-05-27,23:15:54.000,147,11089848,-795,0,1748387753,12841.872632389997,112.78812386999925,54448.87716672 2025-05-27,23:15:55.000,147,11089808,-795,0,1748387754,12842.108403239989,112.8445169100014,54449.15665152 2025-05-27,23:15:56.000,147,11089806,-795,0,1748387755,12842.101666929993,112.90090995000355,54449.14966440001 2025-05-27,23:15:57.000,147,11089887,-795,0,1748387756,12842.222920509994,112.82336952000333,54449.07280608001 2025-05-27,23:15:58.000,147,11089875,-795,0,1748387757,12842.303756229994,112.83746778000204,54449.02389624001 2025-05-27,23:15:59.000,147,11089845,-795,0,1748387758,12842.31049253999,112.77402561000054,54448.99594776 2025-05-27,23:16:00.000,147,11089869,-795,0,1748387759,12842.35764671,112.75992735000182,54448.61864328001 2025-05-27,23:16:01.000,147,11089832,-795,0,1748387760,12842.425009809995,112.65419040000415,54448.891140960004 2025-05-27,23:16:02.000,147,11089879,-795,0,1748387761,12842.49237290999,112.47796214999835,54448.92607656 2025-05-27,23:16:03.000,147,11089808,-795,0,1748387762,12842.4182735,112.47091301999899,54448.9749864 2025-05-27,23:16:04.000,147,11089837,-795,0,1748387763,12842.404800879995,112.5343551900005,54448.9400508 2025-05-27,23:16:05.000,147,11089799,-795,0,1748387764,12842.425009809995,112.56255170999793,54448.94703792 2025-05-27,23:16:06.000,147,11089795,-795,0,1748387765,12842.43174611999,112.64009213999816,54448.9749864 2025-05-27,23:16:07.000,147,11089874,-795,0,1748387766,12842.384591949995,112.66828866000287,54448.92607656 2025-05-27,23:16:08.000,147,11089849,-795,0,1748387767,12842.323965159994,112.56960084000457,54448.45095240001 2025-05-27,23:16:09.000,147,11089855,-795,0,1748387768,12842.303756229994,112.49206041000434,54448.51383648 2025-05-27,23:16:10.000,147,11089871,-795,0,1748387769,12842.37785564,112.26648825000302,54448.576720560006 2025-05-27,23:16:11.000,147,11089819,-795,0,1748387770,12842.29028360999,112.14665303999936,54448.68152736 2025-05-27,23:16:12.000,147,11089789,-795,0,1748387771,12842.216184199999,111.97042479000083,54448.65357888 2025-05-27,23:16:13.000,147,11089905,-795,0,1748387772,12842.041040139993,111.92813001000468,54448.506849360005 2025-05-27,23:16:14.000,147,11089859,-795,0,1748387773,12842.148821099989,111.78714741000294,54448.49986224001 2025-05-27,23:16:15.000,147,11089837,-795,0,1748387774,12842.061249069993,111.80829480000102,54448.51383648 2025-05-27,23:16:16.000,147,11089877,-795,0,1748387775,12842.216184199999,111.86468784000317,54448.37409408 2025-05-27,23:16:17.000,147,11089835,-795,0,1748387776,12842.256602059999,111.84354044999782,54448.44396528 2025-05-27,23:16:18.000,147,11089868,-795,0,1748387777,12842.216184199999,111.84354044999782,54448.36011984001 2025-05-27,23:16:19.000,147,11089785,-795,0,1748387778,12842.31049253999,111.681410459998,54448.49287512 2025-05-27,23:16:20.000,147,11089814,-795,0,1748387779,12842.195975269999,111.46993656000268,54448.59768192001 2025-05-27,23:16:21.000,147,11089842,-795,0,1748387780,12842.020831209993,111.37829787000373,54448.49287512 2025-05-27,23:16:22.000,147,11089843,-795,0,1748387781,12841.771587739997,111.22321701000328,54448.38108120001 2025-05-27,23:16:23.000,147,11089830,-795,0,1748387782,12841.508871649996,111.13157832000434,54448.44396528 2025-05-27,23:16:24.000,147,11089873,-795,0,1748387783,12841.19900139,111.03993962999812,54448.15749336 2025-05-27,23:16:25.000,147,11089849,-795,0,1748387784,12841.077747809999,111.04698876000475,54448.15749336 2025-05-27,23:16:26.000,147,11089817,-795,0,1748387785,12840.862185889993,111.06813615000283,54448.12954488 2025-05-27,23:16:27.000,147,11089800,-795,0,1748387786,12840.788086479988,111.14567658000306,54448.38108120001 2025-05-27,23:16:28.000,147,11089883,-795,0,1748387787,12840.781350169993,111.18092222999985,54448.3461456 2025-05-27,23:16:29.000,147,11089886,-795,0,1748387788,12840.633151349997,111.42764177999925,54448.26230016001 2025-05-27,23:16:30.000,147,11089866,-795,0,1748387789,12840.653360279997,111.25846266000008,54448.25531304 2025-05-27,23:16:31.000,147,11089842,-795,0,1748387790,12840.660096589992,111.25141353000072,54448.26928728 2025-05-27,23:16:32.000,147,11089870,-795,0,1748387791,12840.660096589992,111.0892835400009,54448.04569944001 2025-05-27,23:16:33.000,147,11089830,-795,0,1748387792,12840.606206110002,110.9271535500011,54447.85006008001 2025-05-27,23:16:34.000,147,11089896,-795,0,1748387793,12840.660096589992,110.70158138999977,54447.905957040006 2025-05-27,23:16:35.000,147,11089766,-795,0,1748387794,12840.660096589992,110.58879531000275,54448.0317252 2025-05-27,23:16:36.000,147,11089817,-795,0,1748387795,12840.734195999998,110.4689600999991,54448.03871232 2025-05-27,23:16:37.000,147,11089846,-795,0,1748387796,12840.976703159999,110.57469705000403,54448.122557760005 2025-05-27,23:16:38.000,147,11089870,-795,0,1748387797,12841.1383746,110.5324022700006,54448.06666080001 2025-05-27,23:16:39.000,147,11089906,-795,0,1748387798,12841.428035929996,110.60289357000147,54448.06666080001 2025-05-27,23:16:40.000,147,11089879,-795,0,1748387799,12841.670543089996,110.61699183000019,54447.98281536 2025-05-27,23:16:41.000,147,11089858,-795,0,1748387800,12841.879368699992,110.58174618000339,54448.052686560004 2025-05-27,23:16:42.000,147,11089847,-795,0,1748387801,12841.845687150002,110.41256706000422,54448.08063504 2025-05-27,23:16:43.000,147,11089804,-795,0,1748387802,12841.758115119992,110.29978097999992,54447.89896992001 2025-05-27,23:16:44.000,147,11089825,-795,0,1748387803,12841.663806780001,110.29273185000056,54448.136532 2025-05-27,23:16:45.000,147,11089814,-795,0,1748387804,12841.589707369996,110.29273185000056,54448.16448048001 2025-05-27,23:16:46.000,147,11089877,-795,0,1748387805,12841.41456330999,110.36322315000143,54448.23435168001 2025-05-27,23:16:47.000,147,11089833,-795,0,1748387806,12841.266364489995,110.60994270000083,54448.241338800006 2025-05-27,23:16:48.000,147,11089883,-795,0,1748387807,12841.225946629995,110.75797443000192,54448.09460928001 2025-05-27,23:16:49.000,147,11089840,-795,0,1748387808,12841.165319839994,110.96239919999789,54448.08762216 2025-05-27,23:16:50.000,147,11089906,-795,0,1748387809,12841.15184721999,111.10338179999962,54448.24832592 2025-05-27,23:16:51.000,147,11089758,-795,0,1748387810,12840.922812679994,111.0892835400009,54448.28326152001 2025-05-27,23:16:52.000,147,11089803,-795,0,1748387811,12840.680305519993,111.23026614000264,54448.47890088001 2025-05-27,23:16:53.000,147,11089850,-795,0,1748387812,12840.444534670001,111.3360030900003,54448.388068320004 2025-05-27,23:16:54.000,147,11089900,-795,0,1748387813,12840.289599539996,111.49108395000076,54448.43697816 2025-05-27,23:16:55.000,147,11089851,-795,0,1748387814,12840.12119179,111.681410459998,54448.49986224001 2025-05-27,23:16:56.000,147,11089837,-795,0,1748387815,12840.148137029995,111.92813001000468,54448.51383648 2025-05-27,23:16:57.000,147,11089823,-795,0,1748387816,12840.14140072,112.27353738000238,54448.457939520005 2025-05-27,23:16:58.000,147,11089865,-795,0,1748387817,12840.18181858,112.45681476000027,54448.59768192001 2025-05-27,23:16:59.000,147,11089863,-795,0,1748387818,12840.18181858,112.49206041000434,54448.485888 2025-05-27,23:17:00.000,147,11089813,-795,0,1748387819,12840.006674519995,112.49206041000434,54448.77235992 2025-05-27,23:17:01.000,147,11089870,-795,0,1748387820,12840.047092379995,112.30173389999982,54448.90511520001 2025-05-27,23:17:02.000,147,11089882,-795,0,1748387821,12839.878684629999,112.24534085999767,54448.88415384001 2025-05-27,23:17:03.000,147,11089820,-795,0,1748387822,12839.743958429994,112.04796522000106,54448.83524400001 2025-05-27,23:17:04.000,147,11089878,-795,0,1748387823,12839.717013189998,111.97042479000083,54448.87716672 2025-05-27,23:17:05.000,147,11089896,-795,0,1748387824,12839.649650089988,111.91403174999868,54448.8003084 2025-05-27,23:17:06.000,147,11089835,-795,0,1748387825,12839.663122709993,111.87878610000189,54448.793321280005 2025-05-27,23:17:07.000,147,11089792,-795,0,1748387826,12839.548605440003,111.87173697000253,54448.77934704 2025-05-27,23:17:08.000,147,11089838,-795,0,1748387827,12839.252207799997,111.76600002000487,54448.8003084 2025-05-27,23:17:09.000,147,11089853,-795,0,1748387828,12839.178108389991,111.66026306999993,54448.77235992 2025-05-27,23:17:10.000,147,11089820,-795,0,1748387829,12839.04338219,111.61796829000377,54448.84921824 2025-05-27,23:17:11.000,147,11089864,-795,0,1748387830,12839.029909569996,111.67436132999865,54448.87716672 2025-05-27,23:17:12.000,147,11089879,-795,0,1748387831,12838.86150182,111.73780350000015,54448.75139856 2025-05-27,23:17:13.000,147,11089827,-795,0,1748387832,12838.868238129995,111.66026306999993,54448.53479784 2025-05-27,23:17:14.000,147,11089850,-795,0,1748387833,12838.87497443999,111.53337873000419,54448.61165616 2025-05-27,23:17:15.000,147,11089841,-795,0,1748387834,12839.050118499996,111.41354352000053,54448.63960464 2025-05-27,23:17:16.000,147,11089806,-795,0,1748387835,12839.211789939996,111.15272571000241,54448.80729552 2025-05-27,23:17:17.000,147,11089859,-795,0,1748387836,12839.366725070002,111.06108702000347,54448.80729552 2025-05-27,23:17:18.000,147,11089828,-795,0,1748387837,12839.508187580002,110.9271535500011,54448.723450080004 2025-05-27,23:17:19.000,147,11089845,-795,0,1748387838,12839.508187580002,111.01879224000004,54448.82126976 2025-05-27,23:17:20.000,147,11089820,-795,0,1748387839,12839.636177469998,111.13157832000434,54448.9400508 2025-05-27,23:17:21.000,147,11089840,-795,0,1748387840,12839.663122709993,111.30075744000351,54448.83524400001 2025-05-27,23:17:22.000,147,11089848,-795,0,1748387841,12839.555341749998,111.40649439000117,54448.744411440006 2025-05-27,23:17:23.000,147,11089836,-795,0,1748387842,12839.703540569993,111.46993656000268,54448.69550160001 2025-05-27,23:17:24.000,147,11089817,-795,0,1748387843,12839.642913779993,111.66731219999929,54448.92607656 2025-05-27,23:17:25.000,147,11089814,-795,0,1748387844,12839.95952035,111.73780350000015,54449.07280608001 2025-05-27,23:17:26.000,147,11089826,-795,0,1748387845,12840.15487333999,111.91403174999868,54449.177612880005 2025-05-27,23:17:27.000,147,11089815,-795,0,1748387846,12840.397380499991,111.92108087999804,54449.26145832 2025-05-27,23:17:28.000,147,11089852,-795,0,1748387847,12840.606206110002,111.99862130999827,54449.3243424 2025-05-27,23:17:29.000,147,11089807,-795,0,1748387848,12840.754404929998,112.03386696000234,54449.19158712001 2025-05-27,23:17:30.000,147,11089831,-795,0,1748387849,12840.902603749993,111.93517914000404,54449.28940680001 2025-05-27,23:17:31.000,147,11089800,-795,0,1748387850,12840.882394819993,111.88583523000125,54449.345303760005 2025-05-27,23:17:32.000,147,11089874,-795,0,1748387851,12840.700514449993,111.92813001000468,54449.50600752001 2025-05-27,23:17:33.000,147,11089859,-795,0,1748387852,12840.579260869992,111.9422282700034,54449.51998176 2025-05-27,23:17:34.000,147,11089850,-795,0,1748387853,12840.377171569991,112.13255478000065,54449.55491736001 2025-05-27,23:17:35.000,147,11089860,-795,0,1748387854,12840.350226329996,112.12550565000129,54449.61081432 2025-05-27,23:17:36.000,147,11089820,-795,0,1748387855,12840.484952530001,112.30878302999918,54449.75754384 2025-05-27,23:17:37.000,147,11089825,-795,0,1748387856,12840.619678729992,112.37927433000004,54449.73658248 2025-05-27,23:17:38.000,147,11089822,-795,0,1748387857,12840.740932309993,112.49206041000434,54449.59684008 2025-05-27,23:17:39.000,147,11089873,-795,0,1748387858,12840.855449579998,112.5343551900005,54449.54094312 2025-05-27,23:17:40.000,147,11089861,-795,0,1748387859,12840.983439469994,112.4991095400037,54449.631775680005 2025-05-27,23:17:41.000,147,11089910,-795,0,1748387860,12841.33372758999,112.46386388999963,54449.92523472 2025-05-27,23:17:42.000,147,11089844,-795,0,1748387861,12841.326991279995,112.5343551900005,54449.89029912001 2025-05-27,23:17:43.000,147,11089869,-795,0,1748387862,12841.35393651999,112.47796214999835,54449.83440216 2025-05-27,23:17:44.000,147,11089864,-795,0,1748387863,12841.40109069,112.4991095400037,54449.87632488 2025-05-27,23:17:45.000,147,11089849,-795,0,1748387864,12841.45498116999,112.47796214999835,54449.93920896001 2025-05-27,23:17:46.000,147,11089858,-795,0,1748387865,12841.623388920001,112.54140431999986,54449.799466560005 2025-05-27,23:17:47.000,147,11089863,-795,0,1748387866,12841.5425532,112.44976563000091,54449.74356960001 2025-05-27,23:17:48.000,147,11089860,-795,0,1748387867,12841.46171748,112.33697955000389,54449.72260824001 2025-05-27,23:17:49.000,147,11089864,-795,0,1748387868,12841.52234427,112.31583215999854,54449.83440216 2025-05-27,23:17:50.000,147,11089844,-795,0,1748387869,12841.603179990001,112.39337258999876,54449.799466560005 2025-05-27,23:17:51.000,147,11089852,-795,0,1748387870,12841.845687150002,112.55550257999857,54449.98811880001 2025-05-27,23:17:52.000,147,11089872,-795,0,1748387871,12841.987149660003,112.78812386999925,54450.00908016001 2025-05-27,23:17:53.000,147,11089888,-795,0,1748387872,12842.047776449988,113.02074515999993,54449.9531832 2025-05-27,23:17:54.000,147,11089821,-795,0,1748387873,12842.054512759998,113.06303994000336,54449.40818784001 2025-05-27,23:17:55.000,147,11089851,-795,0,1748387874,12842.364383019994,113.04894168000465,54449.83440216 2025-05-27,23:17:56.000,147,11089838,-795,0,1748387875,12842.43174611999,113.12648211000487,54449.67369840001 2025-05-27,23:17:57.000,147,11089866,-795,0,1748387876,12842.667516969996,112.92910647000099,54449.93920896001 2025-05-27,23:17:58.000,147,11089854,-795,0,1748387877,12842.795506859991,113.08418733000144,54450.0929256 2025-05-27,23:17:59.000,147,11089846,-795,0,1748387878,12843.011068779997,113.12648211000487,54450.085938480006 2025-05-27,23:18:00.000,147,11089862,-795,0,1748387879,12843.179476529993,113.42959469999914,54450.21869376 2025-05-27,23:18:01.000,147,11089844,-795,0,1748387880,12843.361356899994,113.831395109999,54450.19074528 2025-05-27,23:18:02.000,147,11089833,-795,0,1748387881,12843.415247379999,114.19794987000205,54450.10689984001 2025-05-27,23:18:03.000,147,11089831,-795,0,1748387882,12843.368093209989,114.56450462999783,54449.98811880001 2025-05-27,23:18:04.000,147,11089853,-795,0,1748387883,12843.267048559988,114.86761721999937,54449.99510592 2025-05-27,23:18:05.000,147,11089869,-795,0,1748387884,12843.219894389993,115.0438454699979,54450.016067280005 2025-05-27,23:18:06.000,147,11089845,-795,0,1748387885,12843.219894389993,115.10728763999941,54450.35843616 2025-05-27,23:18:07.000,147,11089877,-795,0,1748387886,12843.159267599993,115.12843503000477,54450.45625584 2025-05-27,23:18:08.000,147,11089877,-795,0,1748387887,12843.044750330002,115.32581067000137,54450.37241040001 2025-05-27,23:18:09.000,147,11089868,-795,0,1748387888,12843.044750330002,115.44564587999776,54450.4772172 2025-05-27,23:18:10.000,147,11089865,-795,0,1748387889,12843.004332470002,115.57957935000013,54450.44228160001 2025-05-27,23:18:11.000,147,11089840,-795,0,1748387890,12843.098640809993,115.56548109000141,54450.3374748 2025-05-27,23:18:12.000,147,11089816,-795,0,1748387891,12842.990859849997,115.64302152000164,54450.27459072001 2025-05-27,23:18:13.000,147,11089869,-795,0,1748387892,12842.923496750002,115.67121803999908,54450.11388696 2025-05-27,23:18:14.000,147,11089931,-795,0,1748387893,12842.923496750002,115.76285672999802,54450.407346 2025-05-27,23:18:15.000,147,11089874,-795,0,1748387894,12842.963914610002,115.75580759999866,54450.44926872 2025-05-27,23:18:16.000,147,11089892,-795,0,1748387895,12842.869606269996,115.94613411000319,54450.302539200005 2025-05-27,23:18:17.000,147,11089903,-795,0,1748387896,12843.078431879992,116.03777280000213,54450.62394672 2025-05-27,23:18:18.000,147,11089905,-795,0,1748387897,12843.199685459993,116.09416584000428,54450.64490808 2025-05-27,23:18:19.000,147,11089893,-795,0,1748387898,12843.219894389993,116.1435097499998,54450.41433312001 2025-05-27,23:18:20.000,147,11089859,-795,0,1748387899,12843.031277709997,116.03072367000277,54450.05100288 2025-05-27,23:18:21.000,147,11089837,-795,0,1748387900,12843.058222949992,116.04482193000149,54450.29555208001 2025-05-27,23:18:22.000,147,11089821,-795,0,1748387901,12843.112113429997,116.06596931999957,54450.470230080005 2025-05-27,23:18:23.000,147,11089895,-795,0,1748387902,12842.916760439992,116.03072367000277,54450.16978392 2025-05-27,23:18:24.000,147,11089869,-795,0,1748387903,12843.058222949992,116.18580453000322,54450.51215280001 2025-05-27,23:18:25.000,147,11089851,-795,0,1748387904,12843.226630699988,116.22105018000002,54450.65888232001 2025-05-27,23:18:26.000,147,11089897,-795,0,1748387905,12843.314202729998,116.25629583000409,54450.6518952 2025-05-27,23:18:27.000,147,11089843,-795,0,1748387906,12843.253575939998,116.38318016999983,54450.351449040005 2025-05-27,23:18:28.000,147,11089811,-795,0,1748387907,12843.435456309999,116.47481885999878,54450.407346 2025-05-27,23:18:29.000,147,11089855,-795,0,1748387908,12843.502819409994,116.51711364000221,54450.27459072001 2025-05-27,23:18:30.000,147,11089814,-795,0,1748387909,12843.69143608999,116.50301538000349,54450.29555208001 2025-05-27,23:18:31.000,147,11089840,-795,0,1748387910,12843.933943249991,116.54531015999964,54450.568049760004 2025-05-27,23:18:32.000,147,11089871,-795,0,1748387911,12844.001306350001,116.6017032000018,54450.71477928 2025-05-27,23:18:33.000,147,11089841,-795,0,1748387912,12844.021515280001,116.65104711000458,54450.533114159996 2025-05-27,23:18:34.000,147,11089849,-795,0,1748387913,12844.136032549992,116.62285058999987,54450.637920960005 2025-05-27,23:18:35.000,147,11089779,-795,0,1748387914,12844.257286129992,116.58055581000372,54450.67285656 2025-05-27,23:18:36.000,147,11089803,-795,0,1748387915,12844.398748639993,116.58760494000308,54450.42830736 2025-05-27,23:18:37.000,147,11089875,-795,0,1748387916,12844.526738529989,116.68629276000138,54450.44228160001 2025-05-27,23:18:38.000,147,11089897,-795,0,1748387917,12844.70861889999,116.77088232000096,54450.351449040005 2025-05-27,23:18:39.000,147,11089869,-795,0,1748387918,12844.81639986,116.8131771000044,54450.60997248001 2025-05-27,23:18:40.000,147,11089825,-795,0,1748387919,12844.99154391999,116.96120882999821,54450.79862472001 2025-05-27,23:18:41.000,147,11089801,-795,0,1748387920,12845.085852259996,117.09514230000059,54450.903431520004 2025-05-27,23:18:42.000,147,11089859,-795,0,1748387921,12845.335095729992,117.15153534000274,54450.868495919996 2025-05-27,23:18:43.000,147,11089757,-795,0,1748387922,12845.254260009991,117.30661620000319,54450.903431520004 2025-05-27,23:18:44.000,147,11089823,-795,0,1748387923,12845.335095729992,117.49694271000044,54450.57503688 2025-05-27,23:18:45.000,147,11089818,-795,0,1748387924,12845.409195139997,117.7507113899992,54450.64490808 2025-05-27,23:18:46.000,147,11089878,-795,0,1748387925,12845.503503480002,117.96923442000116,54450.66586944 2025-05-27,23:18:47.000,147,11089859,-795,0,1748387926,12845.496767169992,118.14546266999969,54450.78465048 2025-05-27,23:18:48.000,147,11089862,-795,0,1748387927,12845.570866579998,118.39218221999909,54450.95932848 2025-05-27,23:18:49.000,147,11089900,-795,0,1748387928,12845.618020749993,118.58955786000297,54451.036186799996 2025-05-27,23:18:50.000,147,11089883,-795,0,1748387929,12845.779692189994,118.7305404600047,54451.21086480001 2025-05-27,23:18:51.000,147,11089829,-795,0,1748387930,12845.779692189994,118.85742480000044,54451.23182616001 2025-05-27,23:18:52.000,147,11089846,-795,0,1748387931,12845.847055289989,118.94906348999939,54451.12701936 2025-05-27,23:18:53.000,147,11089836,-795,0,1748387932,12845.752746949998,118.9772600100041,54450.89644440001 2025-05-27,23:18:54.000,147,11089862,-795,0,1748387933,12845.826846359989,118.9772600100041,54450.924392880006 2025-05-27,23:18:55.000,147,11089844,-795,0,1748387934,12845.806637429989,118.94201436000003,54450.88945728 2025-05-27,23:18:56.000,147,11089850,-795,0,1748387935,12845.759483259993,118.98430914000346,54451.16195496001 2025-05-27,23:18:57.000,147,11089857,-795,0,1748387936,12845.671911229998,118.89267045000452,54451.15496784 2025-05-27,23:18:58.000,147,11089864,-795,0,1748387937,12845.685383849988,118.82217915000365,54451.08509664001 2025-05-27,23:18:59.000,147,11089798,-795,0,1748387938,12845.503503480002,118.77283524000086,54451.0012512 2025-05-27,23:19:00.000,147,11089776,-795,0,1748387939,12845.537185029993,118.71644219999871,54450.91740576001 2025-05-27,23:19:01.000,147,11089874,-795,0,1748387940,12845.523712410002,118.7657861100015,54450.74971488001 2025-05-27,23:19:02.000,147,11089868,-795,0,1748387941,12845.604548130003,118.71644219999871,54450.700805039996 2025-05-27,23:19:03.000,147,11089851,-795,0,1748387942,12845.604548130003,118.79398262999894,54450.55407552 2025-05-27,23:19:04.000,147,11089839,-795,0,1748387943,12845.739274329993,118.82922828000301,54450.60298536 2025-05-27,23:19:05.000,147,11089810,-795,0,1748387944,12845.94809993999,118.77283524000086,54450.903431520004 2025-05-27,23:19:06.000,147,11089861,-795,0,1748387945,12846.103035069995,118.66004916000384,54450.8615088 2025-05-27,23:19:07.000,147,11089767,-795,0,1748387946,12846.07608983,118.56841047000489,54450.805611840005 2025-05-27,23:19:08.000,147,11089791,-795,0,1748387947,12846.09629876,118.42742787000316,54450.59599824 2025-05-27,23:19:09.000,147,11089837,-795,0,1748387948,12846.143452929995,118.37808396000037,54450.5470884 2025-05-27,23:19:10.000,147,11089879,-795,0,1748387949,12846.325333299996,118.25119962000463,54450.351449040005 2025-05-27,23:19:11.000,147,11089874,-795,0,1748387950,12846.480268430001,118.22300309999991,54450.34446192001 2025-05-27,23:19:12.000,147,11089840,-795,0,1748387951,12846.655412489992,118.30054353000014,54450.14882256 2025-05-27,23:19:13.000,147,11089858,-795,0,1748387952,12846.904655959988,118.27939614000206,54450.55407552 2025-05-27,23:19:14.000,147,11089878,-795,0,1748387953,12847.22799883999,118.22300309999991,54450.54010128001 2025-05-27,23:19:15.000,147,11089766,-795,0,1748387954,12847.47050599999,118.15251179999905,54450.637920960005 2025-05-27,23:19:16.000,147,11089810,-795,0,1748387955,12847.706276849996,118.13136441000097,54450.519139920005 2025-05-27,23:19:17.000,147,11089864,-795,0,1748387956,12847.787112569997,118.11021702000289,54450.48420432 2025-05-27,23:19:18.000,147,11089870,-795,0,1748387957,12847.739958400001,118.2089048400012,54450.14183544 2025-05-27,23:19:19.000,147,11089844,-795,0,1748387958,12847.753431019992,118.18775745000312,54450.05799000001 2025-05-27,23:19:20.000,147,11089892,-795,0,1748387959,12847.800585190002,118.24415048999799,54450.1627968 2025-05-27,23:19:21.000,147,11089842,-795,0,1748387960,12847.787112569997,118.06792223999946,54450.15580968001 2025-05-27,23:19:22.000,147,11089866,-795,0,1748387961,12847.921838770002,118.10316789000353,54450.24664224001 2025-05-27,23:19:23.000,147,11089789,-795,0,1748387962,12848.002674490002,118.04677485000138,54450.09991272 2025-05-27,23:19:24.000,147,11089834,-795,0,1748387963,12848.224972719989,117.90579224999965,54450.07895136001 2025-05-27,23:19:25.000,147,11089773,-795,0,1748387964,12848.47421619,117.82120269000006,54450.07895136001 2025-05-27,23:19:26.000,147,11089821,-795,0,1748387965,12848.62915131999,117.77185878000455,54449.71562112 2025-05-27,23:19:27.000,147,11089823,-795,0,1748387966,12848.77735014,117.72251487000176,54449.80645368 2025-05-27,23:19:28.000,147,11089861,-795,0,1748387967,12848.804295379996,117.80005530000199,54449.73658248 2025-05-27,23:19:29.000,147,11089843,-795,0,1748387968,12848.784086449996,117.74366225999984,54449.68767264 2025-05-27,23:19:30.000,147,11089859,-795,0,1748387969,12848.66956917999,117.76480964999791,54449.77151808001 2025-05-27,23:19:31.000,147,11089807,-795,0,1748387970,12848.65609656,117.73661313000048,54449.80645368 2025-05-27,23:19:32.000,147,11089785,-755,0,1748387971,12848.68977810999,117.69431835000432,54449.67369840001 2025-05-27,23:19:33.000,147,11089871,-795,0,1748387972,12848.622415009995,117.63792531000217,54449.55491736001 2025-05-27,23:19:34.000,147,11089869,-795,0,1748387973,12848.83797693,117.58153227000003,54449.3243424 2025-05-27,23:19:35.000,147,11089894,-795,0,1748387974,12848.918812650001,117.54628662000323,54449.21254848 2025-05-27,23:19:36.000,147,11089859,-795,0,1748387975,12849.134374569992,117.56038488000195,54449.296393920005 2025-05-27,23:19:37.000,147,11089821,-795,0,1748387976,12849.242155530002,117.44759879999765,54449.33132952 2025-05-27,23:19:38.000,147,11089870,-795,0,1748387977,12849.235419219993,117.4053040200015,54449.49203328 2025-05-27,23:19:39.000,147,11089785,-795,0,1748387978,12849.141110880002,117.34186184999999,54449.345303760005 2025-05-27,23:19:40.000,147,11089778,-795,0,1748387979,12849.154583499992,117.28546880999784,54449.26145832 2025-05-27,23:19:41.000,147,11089763,-795,0,1748387980,12849.161319810002,117.13743708000402,54449.345303760005 2025-05-27,23:19:42.000,147,11089860,-795,0,1748387981,12849.228682909998,116.96120882999821,54449.37325224 2025-05-27,23:19:43.000,147,11089824,-795,0,1748387982,12849.195001359993,116.82727536000311,54449.08678032 2025-05-27,23:19:44.000,147,11089838,-795,0,1748387983,12849.269100769998,116.75678406000225,54449.03787048 2025-05-27,23:19:45.000,147,11089807,-795,0,1748387984,12849.248891839998,116.65809624000394,54449.009922000005 2025-05-27,23:19:46.000,147,11089873,-795,0,1748387985,12849.437508519994,116.67924363000202,54449.40818784001 2025-05-27,23:19:47.000,147,11089794,-795,0,1748387986,12849.437508519994,116.55940841999836,54449.38722648001 2025-05-27,23:19:48.000,147,11089800,-795,0,1748387987,12849.302782319988,116.52416277000157,54449.15665152 2025-05-27,23:19:49.000,147,11089826,-795,0,1748387988,12849.195001359993,116.37613104000047,54449.21254848 2025-05-27,23:19:50.000,147,11089837,-795,0,1748387989,12849.107429329997,116.31973799999832,54449.03088336001 2025-05-27,23:19:51.000,147,11089859,-795,0,1748387990,12849.080484090002,116.1717062700045,54448.83524400001 2025-05-27,23:19:52.000,147,11089868,-795,0,1748387991,12849.120901950002,116.15055887999915,54448.961012160005 2025-05-27,23:19:53.000,147,11089858,-795,0,1748387992,12849.120901950002,116.08006757999829,54448.842231120005 2025-05-27,23:19:54.000,147,11089863,-795,0,1748387993,12849.134374569992,116.108264100003,54448.96799928 2025-05-27,23:19:55.000,147,11089762,-795,0,1748387994,12849.228682909998,116.00252714999806,54449.15665152 2025-05-27,23:19:56.000,147,11089831,-795,0,1748387995,12849.215210289993,115.91793758999847,54449.058831840004 2025-05-27,23:19:57.000,147,11089847,-795,0,1748387996,12849.262364460003,115.65711978000036,54449.09376744 2025-05-27,23:19:58.000,147,11089830,-795,0,1748387997,12849.228682909998,115.45974414000375,54448.98896064 2025-05-27,23:19:59.000,147,11089804,-795,0,1748387998,12849.262364460003,115.22007372000371,54448.842231120005 2025-05-27,23:20:00.000,147,11089859,-795,0,1748387999,12849.343200179988,115.0438454699979,54448.9749864 2025-05-27,23:20:01.000,147,11089886,-795,0,1748388000,12849.309518629998,114.82532244000322,54449.03787048 2025-05-27,23:20:02.000,147,11089856,-795,0,1748388001,12849.316254939993,114.6984381000002,54448.98197352001 2025-05-27,23:20:03.000,147,11089774,-795,0,1748388002,12849.174792429993,114.53630811000039,54449.15665152 2025-05-27,23:20:04.000,147,11089801,-795,0,1748388003,12849.195001359993,114.5010624600036,54449.15665152 2025-05-27,23:20:05.000,147,11089780,-795,0,1748388004,12849.221946600002,114.47991506999824,54449.226522720004 2025-05-27,23:20:06.000,147,11089823,-795,0,1748388005,12849.181528740002,114.50811159000295,54449.1846 2025-05-27,23:20:07.000,147,11089791,-795,0,1748388006,12849.221946600002,114.47286593999888,54449.31735528001 2025-05-27,23:20:08.000,147,11089828,-795,0,1748388007,12849.141110880002,114.56450462999783,54449.1147288 2025-05-27,23:20:09.000,147,11089850,-795,0,1748388008,12849.215210289993,114.54335723999975,54449.177612880005 2025-05-27,23:20:10.000,147,11089851,-795,0,1748388009,12849.188265049997,114.5010624600036,54449.33132952 2025-05-27,23:20:11.000,147,11089825,-795,0,1748388010,12849.134374569992,114.43762029000209,54449.61780144 2025-05-27,23:20:12.000,147,11089792,-795,0,1748388011,12848.972703129992,114.32483420999779,54449.54793024 2025-05-27,23:20:13.000,147,11089819,-795,0,1748388012,12848.824504309996,114.2402446499982,54449.45011056 2025-05-27,23:20:14.000,147,11089850,-795,0,1748388013,12848.723459659996,114.04991814000095,54449.54094312 2025-05-27,23:20:15.000,147,11089852,-795,0,1748388014,12848.6156787,113.87368989000242,54449.61780144 2025-05-27,23:20:16.000,147,11089854,-795,0,1748388015,12848.51463405,113.7961494600022,54449.38023936 2025-05-27,23:20:17.000,147,11089882,-795,0,1748388016,12848.46747987999,113.73975642000005,54449.61081432 2025-05-27,23:20:18.000,147,11089862,-795,0,1748388017,12848.400116779994,113.74680554999941,54449.582865840006 2025-05-27,23:20:19.000,147,11089731,-795,0,1748388018,12848.238445339994,113.76090380999813,54449.7785052 2025-05-27,23:20:20.000,147,11089832,-795,0,1748388019,12848.096982829993,113.74680554999941,54449.74356960001 2025-05-27,23:20:21.000,147,11089765,-795,0,1748388020,12848.070037589998,113.75385467999877,54449.86933776001 2025-05-27,23:20:22.000,147,11089795,-795,0,1748388021,12848.090246519998,113.57057730000088,54449.55491736001 2025-05-27,23:20:23.000,147,11089844,-795,0,1748388022,12848.016147109993,113.3379560100002,54449.72260824001 2025-05-27,23:20:24.000,147,11089845,-795,0,1748388023,12848.150873309998,113.07713820000208,54449.750556720006 2025-05-27,23:20:25.000,147,11089858,-795,0,1748388024,12848.110455449998,112.85861517000012,54449.883312 2025-05-27,23:20:26.000,147,11089817,-795,0,1748388025,12847.888157219997,112.76697648000118,54449.89029912001 2025-05-27,23:20:27.000,147,11089792,-795,0,1748388026,12847.733222089992,112.8797625599982,54449.98113168 2025-05-27,23:20:28.000,147,11089805,-795,0,1748388027,12847.504187549996,112.97845038000378,54450.0929256 2025-05-27,23:20:29.000,147,11089827,-795,0,1748388028,12847.5378691,112.99959777000186,54450.232668000004 2025-05-27,23:20:30.000,147,11089859,-795,0,1748388029,12847.43008813999,112.91500821000227,54450.22568088001 2025-05-27,23:20:31.000,147,11089903,-795,0,1748388030,12847.37619766,112.77402561000054,54450.38638464 2025-05-27,23:20:32.000,147,11089865,-795,0,1748388031,12847.302098249995,112.7458290900031,54450.37939752 2025-05-27,23:20:33.000,147,11089821,-795,0,1748388032,12847.261680389995,112.71058343999903,54450.0230544 2025-05-27,23:20:34.000,147,11089777,-795,0,1748388033,12847.23473515,112.83041865000268,54450.064977120004 2025-05-27,23:20:35.000,147,11089823,-795,0,1748388034,12847.23473515,112.85861517000012,54450.07895136001 2025-05-27,23:20:36.000,147,11089830,-795,0,1748388035,12847.16737204999,112.83746778000204,54450.44926872 2025-05-27,23:20:37.000,147,11089813,-795,0,1748388036,12846.998964299994,112.66123953000351,54450.48420432 2025-05-27,23:20:38.000,147,11089833,-795,0,1748388037,12846.844029170003,112.44976563000091,54450.56106264001 2025-05-27,23:20:39.000,147,11089821,-795,0,1748388038,12846.594785699992,112.27353738000238,54450.55407552 2025-05-27,23:20:40.000,147,11089847,-795,0,1748388039,12846.33880592,112.21714434000023,54450.5470884 2025-05-27,23:20:41.000,147,11089841,-795,0,1748388040,12846.17713448,112.20304608000151,54450.42830736 2025-05-27,23:20:42.000,147,11089896,-795,0,1748388041,12845.94809993999,112.30878302999918,54450.44228160001 2025-05-27,23:20:43.000,147,11089793,-795,0,1748388042,12845.651702299998,112.46386388999963,54450.37241040001 2025-05-27,23:20:44.000,147,11089803,-795,0,1748388043,12845.463085620002,112.68238692000159,54450.54010128001 2025-05-27,23:20:45.000,147,11089824,-795,0,1748388044,12845.207105839996,112.88681169000483,54450.51215280001 2025-05-27,23:20:46.000,147,11089801,-795,0,1748388045,12845.05890702,113.01369603000057,54450.56106264001 2025-05-27,23:20:47.000,147,11089829,-795,0,1748388046,12844.93765344,113.07008907000272,54450.69381792 2025-05-27,23:20:48.000,147,11089808,-795,0,1748388047,12844.75577307,113.16877689000103,54450.805611840005 2025-05-27,23:20:49.000,147,11089840,-795,0,1748388048,12844.594101629998,113.20402253999782,54450.519139920005 2025-05-27,23:20:50.000,147,11089847,-795,0,1748388049,12844.398748639993,113.3027103600034,54450.407346 2025-05-27,23:20:51.000,147,11089749,-795,0,1748388050,12844.243813510002,113.36615253000491,54450.6169596 2025-05-27,23:20:52.000,147,11089815,-795,0,1748388051,12843.91373431999,113.39434905000235,54450.533114159996 2025-05-27,23:20:53.000,147,11089822,-795,0,1748388052,12843.63080929999,113.36615253000491,54450.63093384001 2025-05-27,23:20:54.000,147,11089817,-795,0,1748388053,12843.219894389993,113.31680862000212,54450.48420432 2025-05-27,23:20:55.000,147,11089838,-795,0,1748388054,12842.990859849997,113.19697340999846,54450.57503688 2025-05-27,23:20:56.000,147,11089834,-795,0,1748388055,12842.755088999991,113.16172776000167,54450.66586944 2025-05-27,23:20:57.000,147,11089837,-795,0,1748388056,12842.57320862999,113.09828559000016,54450.6169596 2025-05-27,23:20:58.000,147,11089843,-795,0,1748388057,12842.35764671,113.1899242799991,54450.45625584 2025-05-27,23:20:59.000,147,11089748,-795,0,1748388058,12842.189238959989,113.22516993000318,54450.37939752 2025-05-27,23:21:00.000,147,11089835,-795,0,1748388059,12841.987149660003,113.35205426999892,54450.37939752 2025-05-27,23:21:01.000,147,11089843,-795,0,1748388060,12841.764851430002,113.4013981800017,54450.54010128001 2025-05-27,23:21:02.000,147,11089840,-795,0,1748388061,12841.488662719996,113.44369295999786,54450.51215280001 2025-05-27,23:21:03.000,147,11089822,-795,0,1748388062,12841.19900139,113.4366438299985,54450.37939752 2025-05-27,23:21:04.000,147,11089828,-795,0,1748388063,12840.848713269988,113.41549644000042,54450.38638464 2025-05-27,23:21:05.000,147,11089846,-795,0,1748388064,12840.754404929998,113.33090688000084,54450.365423279996 2025-05-27,23:21:06.000,147,11089872,-795,0,1748388065,12840.660096589992,113.40844731000107,54450.253629360006 2025-05-27,23:21:07.000,147,11089801,-795,0,1748388066,12840.700514449993,113.38025079000363,54450.21170664 2025-05-27,23:21:08.000,147,11089845,-795,0,1748388067,12840.687041830002,113.41549644000042,54450.17677104001 2025-05-27,23:21:09.000,147,11089855,-795,0,1748388068,12840.666832900002,113.44369295999786,54450.17677104001 2025-05-27,23:21:10.000,147,11089837,-795,0,1748388069,12840.612942419997,113.54238078000344,54450.2676036 2025-05-27,23:21:11.000,147,11089849,-795,0,1748388070,12840.464743600001,113.69041251000453,54450.400358880004 2025-05-27,23:21:12.000,147,11089876,-795,0,1748388071,12840.25591798999,113.71860903000197,54450.38638464 2025-05-27,23:21:13.000,147,11089857,-795,0,1748388072,12839.791112599989,113.74680554999941,54450.23965512 2025-05-27,23:21:14.000,147,11089866,-795,0,1748388073,12839.508187580002,113.76090380999813,54449.98811880001 2025-05-27,23:21:15.000,147,11089841,-795,0,1748388074,12839.353252449997,113.6974616400039,54449.97414456 2025-05-27,23:21:16.000,147,11089799,-795,0,1748388075,12839.238735179992,113.51418425999873,54449.883312 2025-05-27,23:21:17.000,147,11089831,-795,0,1748388076,12839.272416729997,113.2392681900019,54449.967157440005 2025-05-27,23:21:18.000,147,11089831,-795,0,1748388077,12839.097272669991,113.02779428999929,54449.750556720006 2025-05-27,23:21:19.000,147,11089834,-795,0,1748388078,12839.238735179992,112.83746778000204,54449.92523472 2025-05-27,23:21:20.000,147,11089818,-795,0,1748388079,12839.279153039992,112.68943605000095,54450.07196424 2025-05-27,23:21:21.000,147,11089868,-795,0,1748388080,12839.211789939996,112.56960084000457,54450.030041519996 2025-05-27,23:21:22.000,147,11089825,-795,0,1748388081,12839.070327429996,112.61189562000072,54449.8134408 2025-05-27,23:21:23.000,147,11089846,-795,0,1748388082,12838.86150182,112.52730606000114,54449.345303760005 2025-05-27,23:21:24.000,147,11089813,-795,0,1748388083,12838.80087503,112.45681476000027,54449.415174960006 2025-05-27,23:21:25.000,147,11089852,-795,0,1748388084,12838.75372085999,112.27353738000238,54449.71562112 2025-05-27,23:21:26.000,147,11089861,-795,0,1748388085,12838.69309406999,112.14665303999936,54450.016067280005 2025-05-27,23:21:27.000,147,11089815,-755,0,1748388086,12838.71330299999,112.05501435000042,54450.12786120001 2025-05-27,23:21:28.000,147,11089795,-795,0,1748388087,12838.63246727999,112.03386696000234,54450.10689984001 2025-05-27,23:21:29.000,147,11089843,-795,0,1748388088,12838.578576799999,112.05501435000042,54450.21170664 2025-05-27,23:21:30.000,147,11089782,-795,0,1748388089,12838.524686319994,112.10435826000321,54450.38638464 2025-05-27,23:21:31.000,147,11089841,-795,0,1748388090,12838.255233919997,112.15370216999872,54450.197732399996 2025-05-27,23:21:32.000,147,11089871,-795,0,1748388091,12837.918418419991,112.17484956000408,54450.21170664 2025-05-27,23:21:33.000,147,11089853,-795,0,1748388092,12837.628757089995,112.1889478200028,54450.085938480006 2025-05-27,23:21:34.000,147,11089849,-795,0,1748388093,12837.305414209994,112.01976870000362,54450.44228160001 2025-05-27,23:21:35.000,147,11089870,-795,0,1748388094,12837.143742769993,111.88583523000125,54450.50516568 2025-05-27,23:21:36.000,147,11089885,-795,0,1748388095,12837.049434430002,111.86468784000317,54450.66586944 2025-05-27,23:21:37.000,147,11089846,-795,0,1748388096,12836.955126089997,111.85763871000381,54450.74272776 2025-05-27,23:21:38.000,147,11089884,-795,0,1748388097,12836.820399889992,111.85058958000445,54450.91041864 2025-05-27,23:21:39.000,147,11089802,-795,0,1748388098,12836.52400225,111.94927740000276,54450.49119144001 2025-05-27,23:21:40.000,147,11089857,-795,0,1748388099,12836.389276049995,112.08321086999786,54450.805611840005 2025-05-27,23:21:41.000,147,11089844,-795,0,1748388100,12836.166977819994,112.14665303999936,54450.868495919996 2025-05-27,23:21:42.000,147,11089860,-795,0,1748388101,12835.789744460002,112.09026000000449,54450.99426408001 2025-05-27,23:21:43.000,147,11089811,-795,0,1748388102,12835.580918849992,111.96337566000147,54451.022212560005 2025-05-27,23:21:44.000,147,11089866,-795,0,1748388103,12835.35862061999,111.88583523000125,54451.21785192 2025-05-27,23:21:45.000,147,11089822,-795,0,1748388104,12835.38556586,111.90698261999933,54451.33663296 2025-05-27,23:21:46.000,147,11089852,-795,0,1748388105,12835.553973609996,112.04796522000106,54451.53925944 2025-05-27,23:21:47.000,147,11089876,-795,0,1748388106,12835.695436119997,112.1889478200028,54451.44842688001 2025-05-27,23:21:48.000,147,11089802,-795,0,1748388107,12835.715645049997,112.40042171999812,54451.44143976 2025-05-27,23:21:49.000,147,11089792,-795,0,1748388108,12835.715645049997,112.45681476000027,54451.630092 2025-05-27,23:21:50.000,147,11089817,-795,0,1748388109,12835.48661051,112.42861824000283,54451.61611776001 2025-05-27,23:21:51.000,147,11089873,-795,0,1748388110,12835.36535693,112.42156911000347,54452.28688128001 2025-05-27,23:21:52.000,147,11089885,-795,0,1748388111,12835.07569559999,112.40747085000476,54452.44758504 2025-05-27,23:21:53.000,147,11089840,-795,0,1748388112,12834.839924749998,112.35812694000197,54452.482520640006 2025-05-27,23:21:54.000,147,11089840,-795,0,1748388113,12834.759089029998,112.26648825000302,54452.67816 2025-05-27,23:21:55.000,147,11089849,-795,0,1748388114,12834.947705709994,112.33697955000389,54452.72706984 2025-05-27,23:21:56.000,147,11089873,-795,0,1748388115,12834.99485987999,112.47091301999899,54452.76200544001 2025-05-27,23:21:57.000,147,11089803,-795,0,1748388116,12835.07569559999,112.65419040000415,54452.84585088 2025-05-27,23:21:58.000,147,11089875,-675,0,1748388117,12834.786034269993,112.9432047299997,54452.85982512001 2025-05-27,23:21:59.000,147,11089841,-795,0,1748388118,12834.429009840002,113.19697340999846,54453.21616824 2025-05-27,23:22:00.000,147,11089856,-795,0,1748388119,12833.991149689995,113.59877381999831,54453.439756080006 2025-05-27,23:22:01.000,147,11089838,-795,0,1748388120,12833.721697289999,113.95827945000201,54453.54456288 2025-05-27,23:22:02.000,147,11089828,-795,0,1748388121,12833.438772269998,114.22614638999949,54453.586485600004 2025-05-27,23:22:03.000,147,11089808,-795,0,1748388122,12833.290573450002,114.37417812000058,54453.488665920006 2025-05-27,23:22:04.000,147,11089807,-795,0,1748388123,12833.209737730002,114.54335723999975,54453.38385912 2025-05-27,23:22:05.000,147,11089853,-795,0,1748388124,12833.209737730002,114.62089766999998,54453.439756080006 2025-05-27,23:22:06.000,147,11089862,-795,0,1748388125,12833.068275220001,114.8112241800045,54453.62840832001 2025-05-27,23:22:07.000,147,11089837,-635,0,1748388126,12832.72472341,114.90286287000345,54453.635395440004 2025-05-27,23:22:08.000,147,11089858,-795,0,1748388127,12832.367698979993,115.11433676999877,54453.872957520005 2025-05-27,23:22:09.000,147,11089840,-795,0,1748388128,12831.970256690001,115.39630197000224,54453.87994464 2025-05-27,23:22:10.000,147,11089892,-795,0,1748388129,12831.653650119995,115.69941456000379,54454.040648400005 2025-05-27,23:22:11.000,147,11089825,-795,0,1748388130,12831.363988789999,116.08006757999829,54454.075584 2025-05-27,23:22:12.000,147,11089836,-795,0,1748388131,12831.054118530003,116.31973799999832,54453.81007344 2025-05-27,23:22:13.000,147,11089891,-795,0,1748388132,12830.60952207,116.54531015999964,54453.64238256 2025-05-27,23:22:14.000,147,11089843,-795,0,1748388133,12830.232288709994,116.71448927999882,54453.754176480004 2025-05-27,23:22:15.000,147,11089869,-795,0,1748388134,12829.807901179993,116.89776666000398,54453.84500904001 2025-05-27,23:22:16.000,147,11089826,-795,0,1748388135,12829.430667820001,116.97530709000421,54453.921867360004 2025-05-27,23:22:17.000,147,11089863,-795,0,1748388136,12829.013016599994,117.09514230000059,54454.040648400005 2025-05-27,23:22:18.000,147,11089855,-795,0,1748388137,12828.649255859993,117.20792838000489,54454.06160976001 2025-05-27,23:22:19.000,147,11089830,-795,0,1748388138,12828.386539769992,117.38415663000342,54454.01269992001 2025-05-27,23:22:20.000,147,11089816,-795,0,1748388139,12828.144032609991,117.56038488000195,54453.68430528 2025-05-27,23:22:21.000,147,11089812,-795,0,1748388140,12828.00930641,117.63087618000282,54453.656356800006 2025-05-27,23:22:22.000,147,11089850,-795,0,1748388141,12827.84763497,117.54628662000323,54453.586485600004 2025-05-27,23:22:23.000,147,11089874,-795,0,1748388142,12827.591655189994,117.6167779200041,54453.50962728001 2025-05-27,23:22:24.000,147,11089802,-715,0,1748388143,12827.328939099993,117.75776051999856,54453.71225376 2025-05-27,23:22:25.000,147,11089867,-795,0,1748388144,12826.924760499991,118.11021702000289,54453.74718936001 2025-05-27,23:22:26.000,147,11089857,-795,0,1748388145,12826.66878072,118.43447700000252,54453.90789312 2025-05-27,23:22:27.000,147,11089787,-795,0,1748388146,12826.352174149994,118.73758959000406,54453.86597040001 2025-05-27,23:22:28.000,147,11089832,-795,0,1748388147,12826.109666989993,118.88562131999788,54453.72622800001 2025-05-27,23:22:29.000,147,11089868,-795,0,1748388148,12826.096194370002,118.82922828000301,54453.5166144 2025-05-27,23:22:30.000,147,11089857,-795,0,1748388149,12826.062512819997,118.6177543800004,54453.55853712001 2025-05-27,23:22:31.000,147,11089844,-795,0,1748388150,12825.961468169997,118.47677177999867,54453.42578184 2025-05-27,23:22:32.000,147,11089838,-795,0,1748388151,12825.77285149,118.37808396000037,54453.50962728001 2025-05-27,23:22:33.000,147,11089829,-795,0,1748388152,12825.68527945999,118.50496830000338,54453.39783336 2025-05-27,23:22:34.000,147,11089821,-795,0,1748388153,12825.617916359995,118.63890176999848,54453.42578184 2025-05-27,23:22:35.000,147,11089820,-795,0,1748388154,12825.52360801999,118.93496523000067,54453.488665920006 2025-05-27,23:22:36.000,147,11089755,-795,0,1748388155,12825.287837169999,119.13939000000391,54453.45373032 2025-05-27,23:22:37.000,147,11089850,-795,0,1748388156,12825.018384769988,119.36496215999796,54453.09738720001 2025-05-27,23:22:38.000,147,11089891,-795,0,1748388157,12824.775877610002,119.40020781000203,54452.985593280006 2025-05-27,23:22:39.000,147,11089855,-795,0,1748388158,12824.715250820002,119.3226673800018,54452.82488952 2025-05-27,23:22:40.000,147,11089836,-795,0,1748388159,12824.789350229992,119.16053739000199,54453.09040008 2025-05-27,23:22:41.000,147,11089827,-795,0,1748388160,12825.045330009998,119.14643913000327,54453.09738720001 2025-05-27,23:22:42.000,147,11089858,-795,0,1748388161,12825.193528829994,119.14643913000327,54452.985593280006 2025-05-27,23:22:43.000,147,11089790,-795,0,1748388162,12825.153110969994,119.17463565000071,54452.75501832 2025-05-27,23:22:44.000,147,11089849,-795,0,1748388163,12824.971230599993,119.14643913000327,54452.768992560006 2025-05-27,23:22:45.000,147,11089791,-795,0,1748388164,12824.735459750002,119.24512695000158,54452.35675248001 2025-05-27,23:22:46.000,147,11089878,-795,0,1748388165,12824.53337045,119.15348826000263,54452.28688128001 2025-05-27,23:22:47.000,147,11089837,-795,0,1748388166,12824.216763879995,118.99135827000282,54452.10521616 2025-05-27,23:22:48.000,147,11089844,-795,0,1748388167,12823.913629929993,118.84332654000173,54452.077267680004 2025-05-27,23:22:49.000,147,11089853,-795,0,1748388168,12823.603759669997,118.80808088999765,54451.85367984001 2025-05-27,23:22:50.000,147,11089799,-795,0,1748388169,12823.367988819991,118.83627741000237,54451.60214352 2025-05-27,23:22:51.000,147,11089819,-795,0,1748388170,12823.31409834,119.02660391999962,54451.455414000004 2025-05-27,23:22:52.000,147,11089784,-795,0,1748388171,12823.219789999996,119.11824260999856,54451.25278752001 2025-05-27,23:22:53.000,147,11089857,-795,0,1748388172,12822.96381021999,119.25217608000094,54450.48420432 2025-05-27,23:22:54.000,147,11089852,-795,0,1748388173,12822.96381021999,119.21693043000414,54450.6518952 2025-05-27,23:22:55.000,147,11089883,-795,0,1748388174,12822.82234770999,119.23102869000286,54450.365423279996 2025-05-27,23:22:56.000,147,11089892,-795,0,1748388175,12822.856029259994,119.17463565000071,54450.4772172 2025-05-27,23:22:57.000,147,11089898,-795,0,1748388176,12822.889710809999,119.08299696000176,54450.43529448 2025-05-27,23:22:58.000,147,11089854,-795,0,1748388177,12822.876238189994,119.00545653000154,54450.33048768 2025-05-27,23:22:59.000,147,11089889,-795,0,1748388178,12822.82234770999,119.01955479000026,54449.85536352 2025-05-27,23:23:00.000,147,11089791,-795,0,1748388179,12822.539422690003,119.1111934799992,54449.84138928001 2025-05-27,23:23:01.000,147,11089822,-795,0,1748388180,12822.391223869992,119.35086389999924,54449.45011056 2025-05-27,23:23:02.000,147,11089849,-795,0,1748388181,12822.377751250002,119.45660085000418,54449.24049696001 2025-05-27,23:23:03.000,147,11089839,-795,0,1748388182,12822.451850659992,119.5693869300012,54448.912102320006 2025-05-27,23:23:04.000,147,11089877,-795,0,1748388183,12822.539422690003,119.66102562000015,54448.85620536001 2025-05-27,23:23:05.000,147,11089830,-795,0,1748388184,12822.633731029993,119.75971343999845,54448.961012160005 2025-05-27,23:23:06.000,147,11089826,-795,0,1748388185,12822.552895309993,119.83725386999868,54448.78633416001 2025-05-27,23:23:07.000,147,11089809,-795,0,1748388186,12822.586576859998,119.89364691000083,54448.64659176001 2025-05-27,23:23:08.000,147,11089838,-795,0,1748388187,12822.559631620003,119.92184342999826,54448.52082360001 2025-05-27,23:23:09.000,147,11089861,-795,0,1748388188,12822.667412579998,119.95003995000297,54448.2762744 2025-05-27,23:23:10.000,147,11089828,-795,0,1748388189,12822.734775679994,119.92184342999826,54447.905957040006 2025-05-27,23:23:11.000,147,11089857,-795,0,1748388190,12822.849292949999,119.92184342999826,54448.01076384 2025-05-27,23:23:12.000,147,11089839,-795,0,1748388191,12822.957073909995,119.7808608300038,54447.94787976001 2025-05-27,23:23:13.000,147,11089837,-795,0,1748388192,12823.118745349995,119.63282910000271,54448.073647920006 2025-05-27,23:23:14.000,147,11089882,-795,0,1748388193,12823.239998929996,119.42840432999947,54447.85704720001 2025-05-27,23:23:15.000,147,11089821,-795,0,1748388194,12823.576814430002,119.33676564000052,54447.96884112 2025-05-27,23:23:16.000,147,11089827,-795,0,1748388195,12823.765431109998,119.28742172999773,54447.84307296 2025-05-27,23:23:17.000,147,11089843,-795,0,1748388196,12824.014674579994,119.23102869000286,54447.68236920001 2025-05-27,23:23:18.000,147,11089849,-795,0,1748388197,12824.16960971,119.15348826000263,54447.27711624001 2025-05-27,23:23:19.000,147,11089810,-795,0,1748388198,12824.18308232999,119.06889870000305,54447.15134808 2025-05-27,23:23:20.000,147,11089835,-795,0,1748388199,12824.135928159994,118.92791610000131,54447.15833520001 2025-05-27,23:23:21.000,147,11089855,-795,0,1748388200,12824.135928159994,118.84332654000173,54447.263142 2025-05-27,23:23:22.000,147,11089905,-795,0,1748388201,12824.21002757,118.7305404600047,54447.07448976 2025-05-27,23:23:23.000,147,11089830,-795,0,1748388202,12824.30433590999,118.64595089999784,54446.74609512 2025-05-27,23:23:24.000,147,11089810,-795,0,1748388203,12824.418853179995,118.5543122099989,54446.72513376001 2025-05-27,23:23:25.000,147,11089768,-795,0,1748388204,12824.620942479996,118.51201743000274,54446.43866184001 2025-05-27,23:23:26.000,147,11089787,-795,0,1748388205,12824.789350229992,118.4203787400038,54445.85873088 2025-05-27,23:23:27.000,147,11089841,-795,0,1748388206,12825.146374659998,118.4062804799978,54446.208086880004 2025-05-27,23:23:28.000,147,11089871,-795,0,1748388207,12825.415827059995,118.43447700000252,54446.26398384 2025-05-27,23:23:29.000,147,11089856,-795,0,1748388208,12825.597707429995,118.37808396000037,54446.34084216001 2025-05-27,23:23:30.000,147,11089854,-795,0,1748388209,12825.846950899991,118.36398570000165,54446.19411264 2025-05-27,23:23:31.000,147,11089792,-795,0,1748388210,12826.136612230002,118.32169091999822,54446.215074 2025-05-27,23:23:32.000,147,11089849,-795,0,1748388211,12826.338701529989,118.2723470100027,54446.08930584 2025-05-27,23:23:33.000,147,11089850,-795,0,1748388212,12826.278074739988,118.23710135999863,54445.48142640001 2025-05-27,23:23:34.000,147,11089862,-795,0,1748388213,12826.715934889995,118.23005222999927,54445.73994984 2025-05-27,23:23:35.000,147,11089846,-795,0,1748388214,12826.95170574,118.18775745000312,54445.69802712001 2025-05-27,23:23:36.000,147,11089833,-795,0,1748388215,12827.072959320001,118.08202049999818,54445.558284720006 2025-05-27,23:23:37.000,147,11089862,-795,0,1748388216,12827.254839690002,117.89169399000093,54445.56527184 2025-05-27,23:23:38.000,147,11089857,-795,0,1748388217,12827.396302200003,117.67317095999897,54445.78187256 2025-05-27,23:23:39.000,147,11089800,-795,0,1748388218,12827.551237329993,117.54628662000323,54445.656104400005 2025-05-27,23:23:40.000,147,11089821,-795,0,1748388219,12827.71964507999,117.48284445000172,54445.63514304 2025-05-27,23:23:41.000,147,11089880,-795,0,1748388220,12828.02951534,117.54628662000323,54445.607194560005 2025-05-27,23:23:42.000,147,11089842,-795,0,1748388221,12828.278758809996,117.6026796599981,54445.33469688001 2025-05-27,23:23:43.000,147,11089803,-795,0,1748388222,12828.507793349992,117.66612182999961,54445.222902960006 2025-05-27,23:23:44.000,147,11089852,-795,0,1748388223,12828.669464789993,117.58153227000003,54445.25783856 2025-05-27,23:23:45.000,147,11089837,-795,0,1748388224,12828.716618959988,117.48989358000108,54445.24386432001 2025-05-27,23:23:46.000,147,11089822,-755,0,1748388225,12828.770509439993,117.29251794000447,54445.607194560005 2025-05-27,23:23:47.000,147,11089800,-795,0,1748388226,12828.662728479998,117.15153534000274,54445.47443928 2025-05-27,23:23:48.000,147,11089783,-795,0,1748388227,12828.669464789993,116.98235622000357,54445.41155520001 2025-05-27,23:23:49.000,147,11089849,-795,0,1748388228,12828.709882649993,116.80612796999776,54445.18098024 2025-05-27,23:23:50.000,147,11089845,-795,0,1748388229,12828.871554089994,116.61580146000051,54445.06918632 2025-05-27,23:23:51.000,147,11089874,-795,0,1748388230,12828.932180879994,116.48186798999814,54444.97136664 2025-05-27,23:23:52.000,147,11089830,-795,0,1748388231,12828.972598739994,116.33383626000432,54444.85957272001 2025-05-27,23:23:53.000,147,11089875,-795,0,1748388232,12828.885026709999,116.26334496000345,54444.77572728 2025-05-27,23:23:54.000,147,11089877,-795,0,1748388233,12828.972598739994,116.19990279000194,54444.79668864 2025-05-27,23:23:55.000,147,11089756,-795,0,1748388234,12829.01975290999,116.21400105000066,54444.866559840004 2025-05-27,23:23:56.000,147,11089800,-755,0,1748388235,12829.114061249995,116.18580453000322,54444.80367576 2025-05-27,23:23:57.000,147,11089872,-795,0,1748388236,12829.235314829995,116.18580453000322,54444.719830320006 2025-05-27,23:23:58.000,147,11089841,-795,0,1748388237,12829.343095789991,116.12941149000108,54444.54515232001 2025-05-27,23:23:59.000,147,11089859,-795,0,1748388238,12829.423931509991,115.98842888999934,54444.2237448 2025-05-27,23:24:00.000,147,11089800,-795,0,1748388239,12829.518239849996,115.84039715999825,54444.18880920001 2025-05-27,23:24:01.000,147,11089795,-795,0,1748388240,12829.498030919996,115.7135128200025,54444.167847840006 2025-05-27,23:24:02.000,147,11089813,-795,0,1748388241,12829.511503540001,115.55843196000205,54444.2237448 2025-05-27,23:24:03.000,147,11089810,-795,0,1748388242,12829.498030919996,115.50908804999926,54444.049066800006 2025-05-27,23:24:04.000,147,11089858,-795,0,1748388243,12829.713592840002,115.43154761999904,54443.90233728001 2025-05-27,23:24:05.000,147,11089821,-795,0,1748388244,12829.861791659998,115.41744936000032,54443.9093244 2025-05-27,23:24:06.000,147,11089841,-795,0,1748388245,12830.009990479994,115.38925284000288,54443.98618272 2025-05-27,23:24:07.000,147,11089850,-795,0,1748388246,12830.11777143999,115.34695805999945,54443.713685040006 2025-05-27,23:24:08.000,147,11089879,-795,0,1748388247,12830.15818929999,115.2553193700005,54443.58791688001 2025-05-27,23:24:09.000,147,11089865,-795,0,1748388248,12830.25923394999,115.11433676999877,54443.525032800004 2025-05-27,23:24:10.000,147,11089847,-795,0,1748388249,12830.44785063,114.90286287000345,54443.72765928 2025-05-27,23:24:11.000,147,11089778,-795,0,1748388250,12830.60952207,114.83942070000194,54443.713685040006 2025-05-27,23:24:12.000,147,11089814,-795,0,1748388251,12830.602785759991,114.90286287000345,54443.53900704001 2025-05-27,23:24:13.000,147,11089824,-795,0,1748388252,12830.582576829991,115.0931893800007,54443.33638056 2025-05-27,23:24:14.000,147,11089867,-795,0,1748388253,12830.629731,115.23417198000243,54443.29445784 2025-05-27,23:24:15.000,147,11089860,-795,0,1748388254,12830.737511959996,115.35400718999881,54443.01497304001 2025-05-27,23:24:16.000,147,11089903,-795,0,1748388255,12831.020436979998,115.26941762999923,54443.05689576 2025-05-27,23:24:17.000,147,11089876,-795,0,1748388256,12831.384197719999,115.22007372000371,54443.04990864 2025-05-27,23:24:18.000,147,11089824,-795,0,1748388257,12831.7075406,115.191877199999,54443.03593440001 2025-05-27,23:24:19.000,147,11089821,-795,0,1748388258,12831.889420970001,115.26941762999923,54443.16868968 2025-05-27,23:24:20.000,147,11089802,-795,0,1748388259,12832.030883480002,115.48089153000183,54443.16868968 2025-05-27,23:24:21.000,147,11089835,-795,0,1748388260,12832.259918019998,115.69941456000379,54443.07785712 2025-05-27,23:24:22.000,147,11089819,-795,0,1748388261,12832.468743629994,115.77695499000401,54443.06388288001 2025-05-27,23:24:23.000,147,11089846,-795,0,1748388262,12832.62367876,115.76990586000466,54442.79837232001 2025-05-27,23:24:24.000,147,11089833,-795,0,1748388263,12832.92681271,115.72056195000187,54442.71452688 2025-05-27,23:24:25.000,147,11089817,-795,0,1748388264,12833.189528800001,115.73466021000058,54442.86824352001 2025-05-27,23:24:26.000,147,11089861,-795,0,1748388265,12833.445508579993,115.6148250000042,54442.81234656 2025-05-27,23:24:27.000,147,11089840,-795,0,1748388266,12833.553289539988,115.37515458000416,54442.58177160001 2025-05-27,23:24:28.000,147,11089798,-795,0,1748388267,12833.768851459994,115.33285980000073,54442.79837232001 2025-05-27,23:24:29.000,147,11089843,-795,0,1748388268,12833.85642348999,115.31171241000266,54442.60972008001 2025-05-27,23:24:30.000,147,11089775,-795,0,1748388269,12833.92378659,115.43154761999904,54442.58177160001 2025-05-27,23:24:31.000,147,11089803,-795,0,1748388270,12833.8631598,115.60072673999821,54442.40010648 2025-05-27,23:24:32.000,147,11089858,-795,0,1748388271,12833.98441338,115.69941456000379,54442.36517088001 2025-05-27,23:24:33.000,147,11089850,-795,0,1748388272,12834.193238989996,115.60777587000484,54442.36517088001 2025-05-27,23:24:34.000,147,11089845,-795,0,1748388273,12834.429009840002,115.35400718999881,54442.372158000006 2025-05-27,23:24:35.000,147,11089822,-795,0,1748388274,12834.684989619993,115.20597545999772,54442.62369432 2025-05-27,23:24:36.000,147,11089830,-795,0,1748388275,12834.786034269993,115.0931893800007,54442.539848880006 2025-05-27,23:24:37.000,147,11089762,-795,0,1748388276,12835.01506880999,115.00155069000175,54442.41408072001 2025-05-27,23:24:38.000,147,11089819,-795,0,1748388277,12835.23736703999,114.88876461000473,54442.45600344 2025-05-27,23:24:39.000,147,11089765,-795,0,1748388278,12835.432720029996,114.87466634999873,54442.2324156 2025-05-27,23:24:40.000,147,11089826,-795,0,1748388279,12835.533764679996,114.9451576499996,54442.036776240006 2025-05-27,23:24:41.000,147,11089850,-795,0,1748388280,12835.655018259997,115.00859982000111,54442.0926732 2025-05-27,23:24:42.000,147,11089806,-795,0,1748388281,12835.702172429992,114.96630503999768,54442.015814880004 2025-05-27,23:24:43.000,147,11089811,-795,0,1748388282,12835.756062909997,114.9451576499996,54442.04376336 2025-05-27,23:24:44.000,147,11089764,-795,0,1748388283,12835.836898629997,114.82532244000322,54441.95991792001 2025-05-27,23:24:45.000,147,11089781,-795,0,1748388284,12836.012042689988,114.77597853000043,54442.02978912001 2025-05-27,23:24:46.000,147,11089870,-795,0,1748388285,12836.187186749994,114.76188027000171,54441.99485352 2025-05-27,23:24:47.000,147,11089846,-795,0,1748388286,12836.33538556999,114.66319245000341,54441.99485352 2025-05-27,23:24:48.000,147,11089853,-795,0,1748388287,12836.46337546,114.55040636999911,54441.652484640006 2025-05-27,23:24:49.000,147,11089825,-795,0,1748388288,12836.60483797,114.5010624600036,54441.701394480006 2025-05-27,23:24:50.000,147,11089820,-795,0,1748388289,12836.786718340001,114.52925898000103,54441.77126568001 2025-05-27,23:24:51.000,147,11089818,-795,0,1748388290,12836.813663579997,114.62794679999934,54441.987866400006 2025-05-27,23:24:52.000,147,11089810,-795,0,1748388291,12836.766509410001,114.67024158000277,54441.90402096 2025-05-27,23:24:53.000,147,11089819,-795,0,1748388292,12836.60483797,114.68433984000148,54441.77126568001 2025-05-27,23:24:54.000,147,11089865,-795,0,1748388293,12836.591365349996,114.52925898000103,54441.750304320005 2025-05-27,23:24:55.000,147,11089846,-795,0,1748388294,12836.49705700999,114.34598160000314,54441.61754904 2025-05-27,23:24:56.000,147,11089832,-795,0,1748388295,12836.60483797,114.15565508999862,54441.45684528001 2025-05-27,23:24:57.000,147,11089855,-795,0,1748388296,12836.651992139996,113.95123032000265,54441.56165208 2025-05-27,23:24:58.000,147,11089861,-795,0,1748388297,12836.719355239991,113.83844423999835,54441.631523280004 2025-05-27,23:24:59.000,147,11089856,-795,0,1748388298,12836.719355239991,113.85254250000435,54441.81318840001 2025-05-27,23:25:00.000,147,11089798,-795,0,1748388299,12836.699146309991,113.98647596999945,54441.64549752001 2025-05-27,23:25:01.000,147,11089817,-795,0,1748388300,12836.726091550001,114.0428690100016,54441.72235584001 2025-05-27,23:25:02.000,147,11089813,-795,0,1748388301,12836.759773099991,114.02877075000288,54441.81318840001 2025-05-27,23:25:03.000,147,11089849,-795,0,1748388302,12836.712618929996,113.93008293000457,54441.77126568001 2025-05-27,23:25:04.000,147,11089800,-795,0,1748388303,12836.840608819992,113.85254250000435,54441.57562632001 2025-05-27,23:25:05.000,147,11089869,-795,0,1748388304,12837.009016570002,113.65516686000046,54441.680433120004 2025-05-27,23:25:06.000,147,11089884,-795,0,1748388305,12837.123533839993,113.41549644000042,54441.79222704001 2025-05-27,23:25:07.000,147,11089807,-795,0,1748388306,12837.298677899998,113.21812080000382,54441.79222704001 2025-05-27,23:25:08.000,147,11089826,-795,0,1748388307,12837.345832069994,113.07008907000272,54441.79222704001 2025-05-27,23:25:09.000,147,11089810,-795,0,1748388308,12837.55465767999,113.02074515999993,54441.8830596 2025-05-27,23:25:10.000,147,11089854,-795,0,1748388309,12837.72306543,112.95025385999907,54441.93196944 2025-05-27,23:25:11.000,147,11089865,-795,0,1748388310,12837.790428529996,112.8797625599982,54441.966905040004 2025-05-27,23:25:12.000,147,11089835,-795,0,1748388311,12837.750010669995,112.75287822000246,54441.8830596 2025-05-27,23:25:13.000,147,11089843,-795,0,1748388312,12837.67591125999,112.6471412700048,54441.7782528 2025-05-27,23:25:14.000,147,11089857,-795,0,1748388313,12837.5007672,112.44271650000155,54441.917995200005 2025-05-27,23:25:15.000,147,11089820,-795,0,1748388314,12837.386249929994,112.3228812899979,54442.10664744001 2025-05-27,23:25:16.000,147,11089838,-795,0,1748388315,12837.076379669998,112.18189869000344,54442.33023528 2025-05-27,23:25:17.000,147,11089833,-795,0,1748388316,12836.921444539992,112.15370216999872,54442.40010648 2025-05-27,23:25:18.000,147,11089806,-795,0,1748388317,12836.773245719996,112.06911260999914,54442.38613224 2025-05-27,23:25:19.000,147,11089876,-795,0,1748388318,12836.726091550001,112.04796522000106,54442.421067840005 2025-05-27,23:25:20.000,147,11089834,-795,0,1748388319,12836.746300480001,112.01976870000362,54442.49792616 2025-05-27,23:25:21.000,147,11089848,-795,0,1748388320,12836.753036789996,111.9422282700034,54442.46299056001 2025-05-27,23:25:22.000,147,11089822,-795,0,1748388321,12836.699146309991,111.80124567000166,54442.42805496 2025-05-27,23:25:23.000,147,11089768,-795,0,1748388322,12836.510529629995,111.681410459998,54442.28132544 2025-05-27,23:25:24.000,147,11089847,-795,0,1748388323,12836.30170402,111.5192804699982,54442.52587464 2025-05-27,23:25:25.000,147,11089803,-795,0,1748388324,12836.012042689988,111.45583830000396,54442.50491328 2025-05-27,23:25:26.000,147,11089797,-795,0,1748388325,12835.655018259997,111.37829787000373,54442.469977680004 2025-05-27,23:25:27.000,147,11089777,-795,0,1748388326,12835.35862061999,111.28665918000479,54442.59574584 2025-05-27,23:25:28.000,147,11089826,-795,0,1748388327,12835.04201405,111.24436440000136,54442.134595920004 2025-05-27,23:25:29.000,147,11089809,-795,0,1748388328,12835.03527773999,111.3360030900003,54442.323248160006 2025-05-27,23:25:30.000,147,11089859,-795,0,1748388329,12835.109377149995,111.47698569000204,54442.41408072001 2025-05-27,23:25:31.000,147,11089841,-795,0,1748388330,12835.29799382999,111.67436132999865,54442.490939040006 2025-05-27,23:25:32.000,147,11089821,-795,0,1748388331,12835.32493907,111.87878610000189,54442.56081024001 2025-05-27,23:25:33.000,147,11089800,-795,0,1748388332,12835.345148,111.93517914000404,54442.58177160001 2025-05-27,23:25:34.000,147,11089829,-795,0,1748388333,12835.27778489999,111.89993348999997,54442.69356552 2025-05-27,23:25:35.000,147,11089819,-795,0,1748388334,12835.10264084,111.681410459998,54442.66561704 2025-05-27,23:25:36.000,147,11089875,-795,0,1748388335,12834.779297959998,111.63206655000249,54442.518887520004 2025-05-27,23:25:37.000,147,11089865,-795,0,1748388336,12834.725407479993,111.59682089999842,54442.60972008001 2025-05-27,23:25:38.000,147,11089827,-795,0,1748388337,12834.604153899993,111.64616481000121,54442.55382312 2025-05-27,23:25:39.000,147,11089812,-795,0,1748388338,12834.637835449998,111.74485262999951,54442.57478448 2025-05-27,23:25:40.000,147,11089799,-795,0,1748388339,12834.530054490002,111.77304915000423,54442.686578400004 2025-05-27,23:25:41.000,147,11089852,-795,0,1748388340,12834.570472350002,111.75895088999823,54442.74247536 2025-05-27,23:25:42.000,147,11089847,-795,0,1748388341,12834.543527109992,111.695508720004,54442.83330792 2025-05-27,23:25:43.000,147,11089850,-795,0,1748388342,12834.15955743999,111.53337873000419,54442.22542848001 2025-05-27,23:25:44.000,147,11089798,-795,0,1748388343,12834.05851278999,111.29370831000415,54442.91715336001 2025-05-27,23:25:45.000,147,11089821,-795,0,1748388344,12833.802533009999,111.28665918000479,54442.805359440004 2025-05-27,23:25:46.000,147,11089834,-795,0,1748388345,12833.485926439993,111.40649439000117,54442.86824352001 2025-05-27,23:25:47.000,147,11089796,-795,0,1748388346,12833.182792489992,111.4840348200014,54442.7913852 2025-05-27,23:25:48.000,147,11089842,-795,0,1748388347,12832.83924067999,111.45583830000396,54442.9311276 2025-05-27,23:25:49.000,147,11089826,-795,0,1748388348,12832.691041859995,111.34305221999966,54443.1058056 2025-05-27,23:25:50.000,147,11089842,-795,0,1748388349,12832.529370419994,111.15272571000241,54443.1756768 2025-05-27,23:25:51.000,147,11089849,-795,0,1748388350,12832.468743629994,111.03289049999876,54443.161702560006 2025-05-27,23:25:52.000,147,11089802,-795,0,1748388351,12832.347490049993,110.9271535500011,54443.29445784 2025-05-27,23:25:53.000,147,11089811,-795,0,1748388352,12832.266654329993,110.91305529000238,54443.11977984 2025-05-27,23:25:54.000,147,11089866,-795,0,1748388353,12832.078037649997,110.80731834000471,54443.161702560006 2025-05-27,23:25:55.000,147,11089780,-795,0,1748388354,12831.929838830001,110.71567964999849,54443.26650936 2025-05-27,23:25:56.000,147,11089785,-795,0,1748388355,12831.552605469995,110.60289357000147,54443.210612400006 2025-05-27,23:25:57.000,147,11089816,-795,0,1748388356,12831.49871498999,110.51830401000188,54443.46913584001 2025-05-27,23:25:58.000,147,11089851,-795,0,1748388357,12831.283153069999,110.4337144500023,54443.41323888 2025-05-27,23:25:59.000,147,11089857,-795,0,1748388358,12831.296625689989,110.34207576000335,54443.41323888 2025-05-27,23:26:00.000,147,11089831,-795,0,1748388359,12831.276416759989,110.23633880999841,54443.643813840004 2025-05-27,23:26:01.000,147,11089801,-795,0,1748388360,12831.262944139999,110.15879837999819,54443.46214872 2025-05-27,23:26:02.000,147,11089820,-795,0,1748388361,12831.013700670002,109.96142274000158,54443.48311008 2025-05-27,23:26:03.000,147,11089807,-795,0,1748388362,12830.717303029996,109.85568579000392,54443.37131616001 2025-05-27,23:26:04.000,147,11089737,-795,0,1748388363,12830.353542289995,109.79224362000241,54443.53201992 2025-05-27,23:26:05.000,147,11089822,-795,0,1748388364,12830.097562509989,109.83453839999856,54443.68573656001 2025-05-27,23:26:06.000,147,11089803,-795,0,1748388365,12829.908945829993,109.876833180002,54443.84644032 2025-05-27,23:26:07.000,147,11089814,-795,0,1748388366,12829.747274389993,109.96847187000094,54443.860414560004 2025-05-27,23:26:08.000,147,11089825,-795,0,1748388367,12829.558657709997,110.0742088199986,54443.769582 2025-05-27,23:26:09.000,147,11089813,-795,0,1748388368,12829.545185089992,110.13765099000011,54443.79753048 2025-05-27,23:26:10.000,147,11089821,-795,0,1748388369,12829.551921400001,110.10240534000332,54443.92329864001 2025-05-27,23:26:11.000,147,11089809,-795,0,1748388370,12829.511503540001,110.0742088199986,54443.84644032 2025-05-27,23:26:12.000,147,11089814,-795,0,1748388371,12829.504767229992,110.12355273000139,54444.1538736 2025-05-27,23:26:13.000,147,11089832,-795,0,1748388372,12829.484558299991,110.06715968999924,54444.265667520005 2025-05-27,23:26:14.000,147,11089777,-795,0,1748388373,12829.524976159992,110.0742088199986,54444.44733264 2025-05-27,23:26:15.000,147,11089839,-795,0,1748388374,12829.605811879992,110.10240534000332,54444.56611368 2025-05-27,23:26:16.000,147,11089849,-795,0,1748388375,12829.700120219997,110.19404403000226,54444.81066288001 2025-05-27,23:26:17.000,147,11089869,-795,0,1748388376,12829.922418449998,110.25043707000441,54445.04123784 2025-05-27,23:26:18.000,147,11089880,-795,0,1748388377,12829.929154759993,110.30683010999928,54444.91546968 2025-05-27,23:26:19.000,147,11089842,-755,0,1748388378,12829.767483319993,110.37027228000079,54444.90149544 2025-05-27,23:26:20.000,147,11089778,-795,0,1748388379,12829.491294610001,110.38437053999951,54445.04123784 2025-05-27,23:26:21.000,147,11089826,-795,0,1748388380,12829.376777339996,110.46191096999974,54445.39758096 2025-05-27,23:26:22.000,147,11089833,-795,0,1748388381,12829.316150549996,110.60994270000083,54445.57225896 2025-05-27,23:26:23.000,147,11089789,-795,0,1748388382,12829.24878745,110.72977791000449,54445.57924608001 2025-05-27,23:26:24.000,147,11089841,-795,0,1748388383,12829.20836959,110.82141660000343,54445.705014240004 2025-05-27,23:26:25.000,147,11089841,-795,0,1748388384,12829.073643389995,110.87076050999895,54445.823795280005 2025-05-27,23:26:26.000,147,11089822,-795,0,1748388385,12829.12079755999,110.89895703000366,54445.823795280005 2025-05-27,23:26:27.000,147,11089801,-795,0,1748388386,12829.18816066,110.94830093999917,54445.9705248 2025-05-27,23:26:28.000,147,11089835,-795,0,1748388387,12829.013016599994,110.95535006999853,54446.01943464 2025-05-27,23:26:29.000,147,11089831,-795,0,1748388388,12828.757036819989,110.97649746000388,54446.03340888001 2025-05-27,23:26:30.000,147,11089815,-795,0,1748388389,12828.561683829997,111.00469398000132,54446.27097096001 2025-05-27,23:26:31.000,147,11089830,-795,0,1748388390,12828.413485010002,111.04698876000475,54446.326867920005 2025-05-27,23:26:32.000,147,11089832,-795,0,1748388391,12828.467375489992,111.09633267000027,54446.62731408 2025-05-27,23:26:33.000,147,11089793,-795,0,1748388392,12828.447166559992,111.08223441000155,54446.64128832 2025-05-27,23:26:34.000,147,11089834,-795,0,1748388393,12828.460639179997,110.96944833000452,54446.57141712 2025-05-27,23:26:35.000,147,11089778,-795,0,1748388394,12828.379803459997,110.86371137999959,54446.84391480001 2025-05-27,23:26:36.000,147,11089809,-795,0,1748388395,12828.251813570001,110.75797443000192,54446.95570872 2025-05-27,23:26:37.000,147,11089829,-795,0,1748388396,12828.11035106,110.65223748000426,54447.15134808 2025-05-27,23:26:38.000,147,11089822,-795,0,1748388397,12827.894789139995,110.70158138999977,54447.18628368001 2025-05-27,23:26:39.000,147,11089821,-795,0,1748388398,12827.659018289989,110.81436747000407,54447.214232160004 2025-05-27,23:26:40.000,147,11089827,-795,0,1748388399,12827.362620649998,110.89895703000366,54447.214232160004 2025-05-27,23:26:41.000,147,11089820,-795,0,1748388400,12827.126849799992,110.96239919999789,54447.43083288 2025-05-27,23:26:42.000,147,11089813,-795,0,1748388401,12826.97191467,110.98354659000324,54447.27711624001 2025-05-27,23:26:43.000,147,11089824,-795,0,1748388402,12826.816979539995,110.94830093999917,54447.263142 2025-05-27,23:26:44.000,147,11089869,-795,0,1748388403,12826.655308099995,110.88485876999766,54447.38891016 2025-05-27,23:26:45.000,147,11089793,-795,0,1748388404,12826.446482489999,110.84256399000151,54447.69634344 2025-05-27,23:26:46.000,147,11089826,-795,0,1748388405,12826.244393189998,110.94125180999981,54448.01076384 2025-05-27,23:26:47.000,147,11089823,-795,0,1748388406,12826.022094959997,110.9905957200026,54448.06666080001 2025-05-27,23:26:48.000,147,11089877,-795,0,1748388407,12825.860423519996,111.1245291899977,54448.073647920006 2025-05-27,23:26:49.000,147,11089832,-795,0,1748388408,12825.698752079996,111.23026614000264,54448.19242896001 2025-05-27,23:26:50.000,147,11089802,-795,0,1748388409,12825.59097112,111.37829787000373,54448.17845472 2025-05-27,23:26:51.000,147,11089804,-795,0,1748388410,12825.53034433,111.4487891700046,54448.2064032 2025-05-27,23:26:52.000,147,11089804,-795,0,1748388411,12825.42256336999,111.61796829000377,54448.23435168001 2025-05-27,23:26:53.000,147,11089785,-795,0,1748388412,12825.32825503,111.80124567000166,54448.15050624 2025-05-27,23:26:54.000,147,11089806,-795,0,1748388413,12825.32825503,111.89288436000061,54448.51383648 2025-05-27,23:26:55.000,147,11089808,-795,0,1748388414,12825.267628239999,111.9774739200002,54448.52082360001 2025-05-27,23:26:56.000,147,11089814,-795,0,1748388415,12825.092484179993,112.0761617399985,54448.26230016001 2025-05-27,23:26:57.000,147,11089806,-795,0,1748388416,12825.146374659998,112.17484956000408,54448.69550160001 2025-05-27,23:26:58.000,147,11089796,-795,0,1748388417,12824.984703219998,112.32993042000453,54448.61864328001 2025-05-27,23:26:59.000,147,11089832,-795,0,1748388418,12824.890394879993,112.52025693000178,54448.56274632 2025-05-27,23:27:00.000,147,11089777,-795,0,1748388419,12824.735459750002,112.69648518000031,54448.51383648 2025-05-27,23:27:01.000,147,11089811,-795,0,1748388420,12824.526634139991,112.85156604000076,54448.339158480005 2025-05-27,23:27:02.000,147,11089857,-795,0,1748388421,12824.42558948999,112.93615560000035,54448.61165616 2025-05-27,23:27:03.000,147,11089815,-795,0,1748388422,12824.34475376999,113.07008907000272,54448.59768192001 2025-05-27,23:27:04.000,147,11089832,-795,0,1748388423,12824.28412697999,113.07008907000272,54448.64659176001 2025-05-27,23:27:05.000,147,11089800,-795,0,1748388424,12824.33128115,113.13353124000423,54448.8003084 2025-05-27,23:27:06.000,147,11089787,-795,0,1748388425,12824.25044543,113.21812080000382,54448.69550160001 2025-05-27,23:27:07.000,147,11089769,-795,0,1748388426,12824.216763879995,113.35205426999892,54448.61864328001 2025-05-27,23:27:08.000,147,11089809,-795,0,1748388427,12824.014674579994,113.4507420900045,54448.42300392 2025-05-27,23:27:09.000,147,11089798,-795,0,1748388428,12824.028147199999,113.5846755599996,54448.56274632 2025-05-27,23:27:10.000,147,11089802,-795,0,1748388429,12823.974256719994,113.61992121000367,54448.95402504001 2025-05-27,23:27:11.000,147,11089804,-795,0,1748388430,12823.893420999993,113.7961494600022,54449.01690912 2025-05-27,23:27:12.000,147,11089792,-795,0,1748388431,12823.751958489993,113.95123032000265,54449.02389624001 2025-05-27,23:27:13.000,147,11089806,-795,0,1748388432,12823.590287049992,114.12745857000118,54448.961012160005 2025-05-27,23:27:14.000,147,11089796,-795,0,1748388433,12823.469033469992,114.24729378000484,54449.13569016 2025-05-27,23:27:15.000,147,11089746,-795,0,1748388434,12823.341043579996,114.31778507999843,54449.02389624001 2025-05-27,23:27:16.000,147,11089775,-795,0,1748388435,12823.179372139995,114.32483420999779,54448.99594776 2025-05-27,23:27:17.000,147,11089815,-795,0,1748388436,12823.12548165999,114.33893247000378,54449.09376744 2025-05-27,23:27:18.000,147,11089766,-795,0,1748388437,12822.997491769995,114.29663769000035,54449.31036816 2025-05-27,23:27:19.000,147,11089804,-795,0,1748388438,12822.94360128999,114.24729378000484,54449.36626512001 2025-05-27,23:27:20.000,147,11089773,-795,0,1748388439,12822.936864979994,114.29663769000035,54449.512994640005 2025-05-27,23:27:21.000,147,11089809,-795,0,1748388440,12822.849292949999,114.32483420999779,54449.62478856001 2025-05-27,23:27:22.000,147,11089819,-795,0,1748388441,12822.707830439998,114.37417812000058,54449.708634 2025-05-27,23:27:23.000,147,11089802,-795,0,1748388442,12822.512477449993,114.40237463999802,54449.21953560001 2025-05-27,23:27:24.000,147,11089776,-795,0,1748388443,12822.445114349997,114.47991506999824,54449.33132952 2025-05-27,23:27:25.000,147,11089755,-795,0,1748388444,12822.458586970002,114.59270115000254,54449.3243424 2025-05-27,23:27:26.000,147,11089753,-795,0,1748388445,12822.431641729992,114.70548722999956,54449.61081432 2025-05-27,23:27:27.000,147,11089781,-795,0,1748388446,12822.431641729992,114.90286287000345,54449.6387628 2025-05-27,23:27:28.000,147,11089794,-795,0,1748388447,12822.296915530002,115.11433676999877,54449.64574992 2025-05-27,23:27:29.000,147,11089835,-795,0,1748388448,12822.296915530002,115.4385967499984,54449.66671128 2025-05-27,23:27:30.000,147,11089825,-795,0,1748388449,12822.162189329996,115.64302152000164,54449.87632488 2025-05-27,23:27:31.000,147,11089802,-795,0,1748388450,12822.303651839997,115.84039715999825,54449.79247944001 2025-05-27,23:27:32.000,147,11089780,-795,0,1748388451,12822.243025049997,115.9602323700019,54449.64574992 2025-05-27,23:27:33.000,147,11089746,-795,0,1748388452,12822.236288740001,116.05187106000085,54449.561904480004 2025-05-27,23:27:34.000,147,11089858,-795,0,1748388453,12822.263233979997,116.03777280000213,54449.82741504 2025-05-27,23:27:35.000,147,11089773,-795,0,1748388454,12822.236288740001,116.03777280000213,54449.96017032001 2025-05-27,23:27:36.000,147,11089829,-795,0,1748388455,12822.256497670001,116.02367454000341,54450.183758160005 2025-05-27,23:27:37.000,147,11089812,-795,0,1748388456,12822.148716709991,116.05892019000021,54450.24664224001 2025-05-27,23:27:38.000,147,11089794,-795,0,1748388457,12821.99378158,116.108264100003,54450.26061648 2025-05-27,23:27:39.000,147,11089789,-795,0,1748388458,12821.818637519995,116.12236236000172,54449.96017032001 2025-05-27,23:27:40.000,147,11089759,-795,0,1748388459,12821.69064763,116.15760800999851,54450.0929256 2025-05-27,23:27:41.000,147,11089760,-795,0,1748388460,12821.502030949989,116.16465713999787,54449.98113168 2025-05-27,23:27:42.000,147,11089793,-795,0,1748388461,12821.367304749998,116.19285366000258,54450.04401576 2025-05-27,23:27:43.000,147,11089791,-795,0,1748388462,12821.091116039992,116.1435097499998,54450.07895136001 2025-05-27,23:27:44.000,147,11089838,-795,0,1748388463,12820.922708289996,116.05187106000085,54450.10689984001 2025-05-27,23:27:45.000,147,11089784,-795,0,1748388464,12820.922708289996,115.88269194000168,54450.32350056001 2025-05-27,23:27:46.000,147,11089807,-795,0,1748388465,12821.064170799997,115.73466021000058,54450.35843616 2025-05-27,23:27:47.000,147,11089765,-795,0,1748388466,12821.145006519997,115.60777587000484,54450.34446192001 2025-05-27,23:27:48.000,147,11089745,-795,0,1748388467,12821.171951759992,115.59367760999885,54450.12087408 2025-05-27,23:27:49.000,147,11089789,-795,0,1748388468,12821.239314860002,115.54433370000334,54450.20471952001 2025-05-27,23:27:50.000,147,11089857,-795,0,1748388469,12821.185424379997,115.48089153000183,54450.26061648 2025-05-27,23:27:51.000,147,11089819,-795,0,1748388470,12821.145006519997,115.39630197000224,54450.67285656 2025-05-27,23:27:52.000,147,11089817,-795,0,1748388471,12820.996807700001,115.45269501000439,54450.72875352001 2025-05-27,23:27:53.000,147,11089812,-795,0,1748388472,12820.862081499996,115.6148250000042,54450.83356032 2025-05-27,23:27:54.000,147,11089791,-795,0,1748388473,12820.91597198,115.650070650001,54450.72875352001 2025-05-27,23:27:55.000,147,11089784,-795,0,1748388474,12821.070907109992,115.79810238000209,54450.93138 2025-05-27,23:27:56.000,147,11089752,-795,0,1748388475,12821.205633309997,115.85449542000424,54450.686830800005 2025-05-27,23:27:57.000,147,11089790,-795,0,1748388476,12821.212369619992,115.84039715999825,54450.756702000006 2025-05-27,23:27:58.000,147,11089798,-795,0,1748388477,12821.171951759992,115.8967902000004,54450.63093384001 2025-05-27,23:27:59.000,147,11089777,-795,0,1748388478,12821.003544009996,115.87564281000232,54450.78465048 2025-05-27,23:28:00.000,147,11089857,-795,0,1748388479,12820.990071389991,115.9954780199987,54451.00823832 2025-05-27,23:28:01.000,147,11089840,-795,0,1748388480,12820.976598770001,116.04482193000149,54451.07810952 2025-05-27,23:28:02.000,147,11089739,-795,0,1748388481,12820.73409161,116.15055887999915,54450.48420432 2025-05-27,23:28:03.000,147,11089718,-795,0,1748388482,12821.070907109992,116.22105018000002,54450.973302720005 2025-05-27,23:28:04.000,147,11089768,-795,0,1748388483,12821.232578549992,116.15055887999915,54450.735740640004 2025-05-27,23:28:05.000,147,11089739,-795,0,1748388484,12821.367304749998,116.06596931999957,54450.805611840005 2025-05-27,23:28:06.000,147,11089810,-795,0,1748388485,12821.461613089989,116.0095762800047,54450.81958608 2025-05-27,23:28:07.000,147,11089850,-795,0,1748388486,12821.528976189999,115.90383932999976,54450.84054744 2025-05-27,23:28:08.000,147,11089782,-795,0,1748388487,12821.481822019989,115.8967902000004,54450.94535424001 2025-05-27,23:28:09.000,147,11089821,-795,0,1748388488,12821.414458919993,115.8967902000004,54450.95932848 2025-05-27,23:28:10.000,147,11089857,-795,0,1748388489,12821.380777369988,115.86859368000296,54451.05016104 2025-05-27,23:28:11.000,147,11089761,-795,0,1748388490,12821.299941650002,115.76990586000466,54451.08509664001 2025-05-27,23:28:12.000,147,11089767,-795,0,1748388491,12821.306677959998,115.6148250000042,54450.89644440001 2025-05-27,23:28:13.000,147,11089796,-795,0,1748388492,12821.272996409993,115.51613717999862,54450.51215280001 2025-05-27,23:28:14.000,147,11089776,-795,0,1748388493,12821.427931539998,115.39630197000224,54450.637920960005 2025-05-27,23:28:15.000,147,11089845,-795,0,1748388494,12821.272996409993,115.38220371000352,54450.41433312001 2025-05-27,23:28:16.000,147,11089856,-795,0,1748388495,12821.192160689992,115.5020389199999,54450.87548304001 2025-05-27,23:28:17.000,147,11089853,-795,0,1748388496,12821.017016630001,115.6148250000042,54450.81259896 2025-05-27,23:28:18.000,147,11089840,-795,0,1748388497,12820.862081499996,115.7487584699993,54450.74272776 2025-05-27,23:28:19.000,147,11089789,-795,0,1748388498,12820.80819101999,115.88269194000168,54450.62394672 2025-05-27,23:28:20.000,147,11089765,-795,0,1748388499,12820.922708289996,115.98137975999998,54450.589011120006 2025-05-27,23:28:21.000,147,11089826,-795,0,1748388500,12821.050698179992,116.08711670999764,54450.30952632 2025-05-27,23:28:22.000,147,11089829,-795,0,1748388501,12821.077643420002,116.24924670000473,54450.17677104001 2025-05-27,23:28:23.000,147,11089798,-795,0,1748388502,12820.976598770001,116.26334496000345,54449.98811880001 2025-05-27,23:28:24.000,147,11089821,-795,0,1748388503,12821.050698179992,116.19990279000194,54450.2676036 2025-05-27,23:28:25.000,147,11089815,-795,0,1748388504,12821.185424379997,116.1435097499998,54450.44926872 2025-05-27,23:28:26.000,147,11089824,-795,0,1748388505,12821.266260099997,116.12941149000108,54450.37939752 2025-05-27,23:28:27.000,147,11089753,-795,0,1748388506,12821.286469029998,116.108264100003,54450.28856496 2025-05-27,23:28:28.000,147,11089748,-795,0,1748388507,12821.326886889998,116.15760800999851,54450.21170664 2025-05-27,23:28:29.000,147,11089793,-795,0,1748388508,12821.320150580003,116.09416584000428,54450.030041519996 2025-05-27,23:28:30.000,147,11089786,-795,0,1748388509,12821.400986299988,115.92498671999783,54449.92523472 2025-05-27,23:28:31.000,147,11089783,-795,0,1748388510,12821.522239879989,115.57253022000077,54449.61780144 2025-05-27,23:28:32.000,147,11089785,-795,0,1748388511,12821.818637519995,115.44564587999776,54449.67369840001 2025-05-27,23:28:33.000,147,11089837,-795,0,1748388512,12822.108298849991,115.24122111000179,54450.016067280005 2025-05-27,23:28:34.000,147,11089820,-795,0,1748388513,12822.377751250002,115.16368068000156,54450.00908016001 2025-05-27,23:28:35.000,147,11089746,-795,0,1748388514,12822.539422690003,115.14958242000284,54450.00209304 2025-05-27,23:28:36.000,147,11089738,-795,0,1748388515,12822.653939959993,115.14958242000284,54449.918247600006 2025-05-27,23:28:37.000,147,11089775,-795,0,1748388516,12822.815611399994,115.08614025000134,54449.76453096 2025-05-27,23:28:38.000,147,11089769,-795,0,1748388517,12823.13221797,115.0579437300039,54449.561904480004 2025-05-27,23:28:39.000,147,11089790,-795,0,1748388518,12823.529660259992,114.9099120000028,54449.71562112 2025-05-27,23:28:40.000,147,11089795,-795,0,1748388519,12823.853003139993,114.95925590999832,54449.70164688001 2025-05-27,23:28:41.000,147,11089790,-795,0,1748388520,12824.088773989999,114.83942070000194,54449.967157440005 2025-05-27,23:28:42.000,147,11089816,-795,0,1748388521,12824.338017459995,114.76188027000171,54449.848376400005 2025-05-27,23:28:43.000,147,11089745,-795,0,1748388522,12824.55357938,114.62794679999934,54449.86933776001 2025-05-27,23:28:44.000,147,11089744,-795,0,1748388523,12824.829768089992,114.55040636999911,54449.83440216 2025-05-27,23:28:45.000,147,11089815,-795,0,1748388524,12825.166583589998,114.41647290000401,54449.90427336 2025-05-27,23:28:46.000,147,11089805,-795,0,1748388525,12825.496662779995,114.3530307300025,54449.62478856001 2025-05-27,23:28:47.000,147,11089826,-795,0,1748388526,12825.705488389991,114.17680248000397,54449.58985296 2025-05-27,23:28:48.000,147,11089821,-795,0,1748388527,12825.947995549992,114.07811465999839,54449.561904480004 2025-05-27,23:28:49.000,147,11089834,-795,0,1748388528,12826.197239020003,113.87368989000242,54449.89029912001 2025-05-27,23:28:50.000,147,11089806,-795,0,1748388529,12826.433009869994,113.76090380999813,54449.82042792001 2025-05-27,23:28:51.000,147,11089730,-795,0,1748388530,12826.614890239995,113.71155990000261,54449.75754384 2025-05-27,23:28:52.000,147,11089755,-795,0,1748388531,12826.756352749995,113.76090380999813,54449.512994640005 2025-05-27,23:28:53.000,147,11089881,-795,0,1748388532,12826.97191467,113.73975642000005,54449.43613632001 2025-05-27,23:28:54.000,147,11089805,-795,0,1748388533,12827.221158139997,113.71155990000261,54449.17062576001 2025-05-27,23:28:55.000,147,11089807,-795,0,1748388534,12827.416511130003,113.55647904000216,54449.15665152 2025-05-27,23:28:56.000,147,11089802,-795,0,1748388535,12827.659018289989,113.4366438299985,54449.177612880005 2025-05-27,23:28:57.000,147,11089843,-795,0,1748388536,12827.90826176,113.1899242799991,54449.247484080006 2025-05-27,23:28:58.000,147,11089792,-795,0,1748388537,12828.12382367999,112.98549951000314,54449.26844544001 2025-05-27,23:28:59.000,147,11089747,-795,0,1748388538,12828.366330839992,112.75287822000246,54449.226522720004 2025-05-27,23:29:00.000,147,11089819,-795,0,1748388539,12828.400012389997,112.60484649000136,54448.8701796 2025-05-27,23:29:01.000,147,11089772,-795,0,1748388540,12828.797454679989,112.4356673700022,54449.10075456001 2025-05-27,23:29:02.000,147,11089746,-795,0,1748388541,12829.03996183999,112.24534085999767,54448.93306368001 2025-05-27,23:29:03.000,147,11089777,-795,0,1748388542,12829.154479109995,111.92108087999804,54448.674540240005 2025-05-27,23:29:04.000,147,11089904,-795,0,1748388543,12829.343095789991,111.5474769900029,54448.660566 2025-05-27,23:29:05.000,147,11089827,-795,0,1748388544,12829.565394019992,111.06108702000347,54448.71646296001 2025-05-27,23:29:06.000,147,11089817,-795,0,1748388545,12829.700120219997,110.61699183000019,54448.88415384001 2025-05-27,23:29:07.000,147,11089777,-795,0,1748388546,12829.828110109993,110.20109316000162,54448.82825688 2025-05-27,23:29:08.000,147,11089834,-795,0,1748388547,12829.834846420003,109.84863666000456,54448.674540240005 2025-05-27,23:29:09.000,147,11089747,-795,0,1748388548,12829.841582729998,109.55257320000237,54448.506849360005 2025-05-27,23:29:10.000,147,11089795,-795,0,1748388549,12829.989781549993,109.32700104000105,54448.60466904 2025-05-27,23:29:11.000,147,11089767,-795,0,1748388550,12830.043672029999,109.12962540000444,54448.339158480005 2025-05-27,23:29:12.000,147,11089817,-795,0,1748388551,12830.097562509989,108.93929888999992,54448.1015964 2025-05-27,23:29:13.000,147,11089838,-795,0,1748388552,12830.20534347,108.81946368000354,54447.99678960001 2025-05-27,23:29:14.000,147,11089786,-795,0,1748388553,12830.313124429995,108.69257934000052,54448.2064032 2025-05-27,23:29:15.000,147,11089790,-795,0,1748388554,12830.36701491,108.65733369000372,54448.05967368 2025-05-27,23:29:16.000,147,11089786,-795,0,1748388555,12830.48153217999,108.72782499000459,54448.09460928001 2025-05-27,23:29:17.000,147,11089793,-795,0,1748388556,12830.616258379996,108.78421802999947,54448.11557064001 2025-05-27,23:29:18.000,147,11089847,-795,0,1748388557,12830.858765539997,108.79831628999818,54447.98281536 2025-05-27,23:29:19.000,147,11089810,-795,0,1748388558,12830.993491740002,108.79126715999882,54447.69634344 2025-05-27,23:29:20.000,147,11089827,-795,0,1748388559,12831.195581039989,108.72782499000459,54447.66140784001 2025-05-27,23:29:21.000,147,11089802,-795,0,1748388560,12831.431351889994,108.53044935000071,54447.65442072 2025-05-27,23:29:22.000,147,11089847,-795,0,1748388561,12831.53913284999,108.30487718999939,54447.84307296 2025-05-27,23:29:23.000,147,11089728,-795,0,1748388562,12831.49871498999,108.11455068000214,54447.53563968 2025-05-27,23:29:24.000,147,11089794,-795,0,1748388563,12831.58628702,108.00176459999784,54447.44480712001 2025-05-27,23:29:25.000,147,11089770,-795,0,1748388564,12831.72101321999,107.96651895000105,54447.46576848 2025-05-27,23:29:26.000,147,11089832,-795,0,1748388565,12831.875948349996,107.94537156000297,54447.47974272 2025-05-27,23:29:27.000,147,11089831,-795,0,1748388566,12832.111719200002,107.88192939000146,54447.263142 2025-05-27,23:29:28.000,147,11089822,-795,0,1748388567,12832.232972780002,107.7620941799978,54447.10243824 2025-05-27,23:29:29.000,147,11089823,-795,0,1748388568,12832.387907909993,107.42373593999946,54447.03256704 2025-05-27,23:29:30.000,147,11089814,-795,0,1748388569,12832.529370419994,107.05013205000432,54447.24218064 2025-05-27,23:29:31.000,147,11089734,-795,0,1748388570,12832.650623999994,106.64833164000447,54447.235193520006 2025-05-27,23:29:32.000,147,11089822,-795,0,1748388571,12832.64388769,106.35226818000228,54447.06051552001 2025-05-27,23:29:33.000,147,11089804,-795,0,1748388572,12832.71798709999,106.02800820000266,54446.711159520004 2025-05-27,23:29:34.000,147,11089822,-795,0,1748388573,12832.973966879996,105.80243604000134,54446.732120880006 2025-05-27,23:29:35.000,147,11089802,-795,0,1748388574,12833.169319870001,105.5275199700045,54446.613339840005 2025-05-27,23:29:36.000,147,11089790,-795,0,1748388575,12833.351200240002,105.29489868000383,54446.613339840005 2025-05-27,23:29:37.000,147,11089818,-795,0,1748388576,12833.452244890002,104.88604914000462,54446.52250728 2025-05-27,23:29:38.000,147,11089818,-795,0,1748388577,12833.546553229993,104.49834699000348,54446.48757168001 2025-05-27,23:29:39.000,147,11089768,-795,0,1748388578,12833.593707399988,103.99785875999805,54446.64827544 2025-05-27,23:29:40.000,147,11089856,-795,0,1748388579,12833.479190129998,103.6101566100042,54446.41071336 2025-05-27,23:29:41.000,147,11089849,-795,0,1748388580,12833.445508579993,103.23655272000178,54446.326867920005 2025-05-27,23:29:42.000,147,11089831,-795,0,1748388581,12833.378145479997,103.08852099000069,54446.0753316 2025-05-27,23:29:43.000,147,11089794,-795,0,1748388582,12833.465717509993,102.9052436100028,54445.8307824 2025-05-27,23:29:44.000,147,11089825,-795,0,1748388583,12833.593707399988,102.74311362000299,54445.71898848001 2025-05-27,23:29:45.000,147,11089825,-795,0,1748388584,12833.77558776999,102.39065711999865,54445.71898848001 2025-05-27,23:29:46.000,147,11089801,-795,0,1748388585,12833.92378659,101.97475845000008,54445.7609112 2025-05-27,23:29:47.000,147,11089748,-795,0,1748388586,12833.991149689995,101.38968066000234,54445.8307824 2025-05-27,23:29:48.000,147,11089822,-795,0,1748388587,12833.890105039995,100.94558546999906,54445.56527184 2025-05-27,23:29:49.000,147,11089834,-795,0,1748388588,12833.79579669999,100.61427636000008,54445.35565824 2025-05-27,23:29:50.000,147,11089805,-795,0,1748388589,12833.84295087,100.41690072000347,54445.27879992 2025-05-27,23:29:51.000,147,11089828,-795,0,1748388590,12833.94399552,100.3816550699994,54445.11809616 2025-05-27,23:29:52.000,147,11089801,-795,0,1748388591,12834.24712947,100.4803428899977,54445.02027648 2025-05-27,23:29:53.000,147,11089758,-795,0,1748388592,12834.442482459992,100.45919549999962,54444.985340880005 2025-05-27,23:29:54.000,147,11089811,-795,0,1748388593,12834.624362829993,100.36755681000068,54444.77572728 2025-05-27,23:29:55.000,147,11089738,-795,0,1748388594,12834.907287849994,100.06444421999913,54445.222902960006 2025-05-27,23:29:56.000,147,11089785,-795,0,1748388595,12834.947705709994,99.76133163000486,54445.14604464001 2025-05-27,23:29:57.000,147,11089821,-795,0,1748388596,12834.981387259999,99.48641556000075,54445.01328936 2025-05-27,23:29:58.000,147,11089791,-795,0,1748388597,12834.981387259999,99.38772774000245,54444.838611360006 2025-05-27,23:29:59.000,147,11089798,-795,0,1748388598,12835.16326763,99.37362948000373,54444.7477788 2025-05-27,23:30:00.000,147,11089778,-795,0,1748388599,12835.32493907,99.50756294999883,54444.55912656 2025-05-27,23:30:01.000,147,11089808,-795,0,1748388600,12835.580918849992,99.59920163999777,54444.670920480006 2025-05-27,23:30:02.000,147,11089772,-795,0,1748388601,12835.648281950002,99.56395599000098,54444.65694624 2025-05-27,23:30:03.000,147,11089779,-795,0,1748388602,12835.702172429992,99.45821904000331,54444.8525856 2025-05-27,23:30:04.000,147,11089798,-795,0,1748388603,12835.749326600002,99.30313818000286,54444.80367576 2025-05-27,23:30:05.000,147,11089776,-795,0,1748388604,12835.857107559998,99.19035209999856,54444.84559848 2025-05-27,23:30:06.000,147,11089813,-795,0,1748388605,12835.971624829988,99.12690993000433,54444.90149544 2025-05-27,23:30:07.000,147,11089778,-795,0,1748388606,12836.032251619989,99.14100819000305,54444.89450832 2025-05-27,23:30:08.000,147,11089787,-795,0,1748388607,12835.978361139998,99.24674514000071,54444.601049280005 2025-05-27,23:30:09.000,147,11089804,-795,0,1748388608,12836.025515309993,99.25379427000007,54444.601049280005 2025-05-27,23:30:10.000,147,11089839,-795,0,1748388609,12836.045724239993,99.3313347000003,54444.71284320001 2025-05-27,23:30:11.000,147,11089757,-795,0,1748388610,12836.099614719998,99.33838382999966,54444.985340880005 2025-05-27,23:30:12.000,147,11089799,-795,0,1748388611,12836.180450439999,99.38772774000245,54444.887521200006 2025-05-27,23:30:13.000,147,11089812,-795,0,1748388612,12836.220868299999,99.40887513000052,54444.719830320006 2025-05-27,23:30:14.000,147,11089772,-795,0,1748388613,12836.40274867,99.3947768700018,54444.78970152001 2025-05-27,23:30:15.000,147,11089827,-795,0,1748388614,12836.4229576,99.31723644000158,54444.82463712 2025-05-27,23:30:16.000,147,11089830,-795,0,1748388615,12836.46337546,99.34543295999902,54444.66393336001 2025-05-27,23:30:17.000,147,11089822,-795,0,1748388616,12836.53747486999,99.19740122999792,54444.817650000005 2025-05-27,23:30:18.000,147,11089839,-795,0,1748388617,12836.47684807999,99.20445036000456,54444.817650000005 2025-05-27,23:30:19.000,147,11089716,-795,0,1748388618,12836.389276049995,99.1833029699992,54444.91546968 2025-05-27,23:30:20.000,147,11089817,-795,0,1748388619,12836.207395679994,99.36658035000437,54444.719830320006 2025-05-27,23:30:21.000,147,11089806,-795,0,1748388620,12836.207395679994,99.40887513000052,54444.70585608 2025-05-27,23:30:22.000,147,11089830,-795,0,1748388621,12836.29496770999,99.47231730000203,54444.7477788 2025-05-27,23:30:23.000,147,11089826,-795,0,1748388622,12836.38253974,99.37362948000373,54444.69188184001 2025-05-27,23:30:24.000,147,11089826,-795,0,1748388623,12836.49705700999,99.26789252999879,54444.384448560006 2025-05-27,23:30:25.000,147,11089806,-795,0,1748388624,12836.719355239991,99.09166428000026,54444.5381652 2025-05-27,23:30:26.000,147,11089814,-795,0,1748388625,12836.793454649996,99.0846151500009,54444.531178080004 2025-05-27,23:30:27.000,147,11089794,-795,0,1748388626,12836.921444539992,99.12690993000433,54444.49624248001 2025-05-27,23:30:28.000,147,11089800,-795,0,1748388627,12837.015752879997,99.28903992000414,54444.68489472 2025-05-27,23:30:29.000,147,11089777,-795,0,1748388628,12837.163951699993,99.4300225199986,54444.69188184001 2025-05-27,23:30:30.000,147,11089793,-795,0,1748388629,12837.190896939988,99.47936643000139,54444.6779076 2025-05-27,23:30:31.000,147,11089794,-795,0,1748388630,12837.177424319998,99.42297338999924,54444.768740160005 2025-05-27,23:30:32.000,147,11089799,-795,0,1748388631,12837.116797529998,99.21149949000392,54444.7827144 2025-05-27,23:30:33.000,147,11089802,-795,0,1748388632,12837.157215389998,98.97182907000388,54444.47528112001 2025-05-27,23:30:34.000,147,11089843,-795,0,1748388633,12837.406458859994,98.58412692000275,54444.23073192 2025-05-27,23:30:35.000,147,11089762,-795,0,1748388634,12837.918418419991,98.30216171999928,54444.69188184001 2025-05-27,23:30:36.000,147,11089789,-795,0,1748388635,12838.167661890002,98.16117912000482,54444.838611360006 2025-05-27,23:30:37.000,147,11089740,-795,0,1748388636,12838.470795839989,98.21757215999969,54444.82463712 2025-05-27,23:30:38.000,147,11089768,-795,0,1748388637,12838.807611339995,98.3797021499995,54444.81066288001 2025-05-27,23:30:39.000,147,11089758,-795,0,1748388638,12839.184844700001,98.5911760500021,54444.85957272001 2025-05-27,23:30:40.000,147,11089804,-795,0,1748388639,12839.474506029997,98.69691299999977,54445.06918632 2025-05-27,23:30:41.000,147,11089801,-795,0,1748388640,12839.521660199993,98.85904298999958,54444.90149544 2025-05-27,23:30:42.000,147,11089805,-795,0,1748388641,12839.481242339993,99.00002559000131,54444.90149544 2025-05-27,23:30:43.000,147,11089765,-795,0,1748388642,12839.521660199993,99.02117297999939,54444.8525856 2025-05-27,23:30:44.000,147,11089800,-795,0,1748388643,12839.710276879989,99.0493695000041,54445.13905752 2025-05-27,23:30:45.000,147,11089769,-795,0,1748388644,12840.01341082999,98.91543603000173,54445.34867112 2025-05-27,23:30:46.000,147,11089811,-795,0,1748388645,12840.417589429991,98.97182907000388,54445.558284720006 2025-05-27,23:30:47.000,147,11089818,-795,0,1748388646,12840.875658509998,98.88019037999766,54445.61418168 2025-05-27,23:30:48.000,147,11089814,-795,0,1748388647,12841.21247400999,98.8731412499983,54445.69104 2025-05-27,23:30:49.000,147,11089809,-795,0,1748388648,12841.488662719996,98.82379734000278,54445.50937488001 2025-05-27,23:30:50.000,147,11089772,-795,0,1748388649,12841.562762130001,98.84494473000086,54445.8307824 2025-05-27,23:30:51.000,147,11089818,-795,0,1748388650,12841.589707369996,99.01412385000003,54445.85873088 2025-05-27,23:30:52.000,147,11089788,-795,0,1748388651,12841.535816889991,99.2960890500035,54446.10328008001 2025-05-27,23:30:53.000,147,11089794,-795,0,1748388652,12841.495399029991,99.62034903000313,54446.0753316 2025-05-27,23:30:54.000,147,11089789,-795,0,1748388653,12841.576234749991,100.05034596000041,54446.24302248 2025-05-27,23:30:55.000,147,11089801,-795,0,1748388654,12841.616652609991,100.38870419999876,54446.215074 2025-05-27,23:30:56.000,147,11089789,-795,0,1748388655,12841.818741909992,100.71296417999838,54446.50154592 2025-05-27,23:30:57.000,147,11089798,-795,0,1748388656,12842.074721689998,100.8398485200014,54446.64827544 2025-05-27,23:30:58.000,147,11089764,-795,0,1748388657,12842.054512759998,100.87509416999819,54446.76006936 2025-05-27,23:30:59.000,147,11089724,-795,0,1748388658,12842.034303829998,100.91033982000226,54446.87186328001 2025-05-27,23:31:00.000,147,11089772,-795,0,1748388659,12841.825478220002,101.04427329000464,54446.84391480001 2025-05-27,23:31:01.000,147,11089787,-795,0,1748388660,12841.825478220002,101.15705937000166,54447.235193520006 2025-05-27,23:31:02.000,147,11089821,-795,0,1748388661,12841.899577629993,101.65049847000046,54447.43083288 2025-05-27,23:31:03.000,147,11089836,-795,0,1748388662,12841.865896080002,102.08049539999774,54447.5076912 2025-05-27,23:31:04.000,147,11089815,-795,0,1748388663,12841.953468109998,102.60918015000061,54447.68236920001 2025-05-27,23:31:05.000,147,11089854,-795,0,1748388664,12842.054512759998,102.92639100000088,54447.87102144 2025-05-27,23:31:06.000,147,11089772,-795,0,1748388665,12842.027567519988,103.1026192499994,54447.81512448 2025-05-27,23:31:07.000,147,11089787,-795,0,1748388666,12841.939995489993,103.1519631600022,54447.96884112 2025-05-27,23:31:08.000,147,11089773,-795,0,1748388667,12841.643597850001,103.09557012000005,54447.884995680004 2025-05-27,23:31:09.000,147,11089731,-795,0,1748388668,12841.5425532,102.98983317000238,54448.31819712 2025-05-27,23:31:10.000,147,11089801,-795,0,1748388669,12841.32025497,103.06737360000261,54448.36710696 2025-05-27,23:31:11.000,147,11089778,-795,0,1748388670,12841.246155559995,103.26474923999922,54448.45095240001 2025-05-27,23:31:12.000,147,11089787,-795,0,1748388671,12841.11816567,103.62425487000291,54448.46492664 2025-05-27,23:31:13.000,147,11089735,-795,0,1748388672,12841.097956739999,103.98376049999933,54448.51383648 2025-05-27,23:31:14.000,147,11089796,-795,0,1748388673,12841.17205614999,104.17408701000386,54448.43697816 2025-05-27,23:31:15.000,147,11089785,-795,0,1748388674,12841.17205614999,104.34326613000303,54448.60466904 2025-05-27,23:31:16.000,147,11089782,-795,0,1748388675,12841.03059363999,104.37146265000047,54448.61165616 2025-05-27,23:31:17.000,147,11089834,-795,0,1748388676,12841.003648399994,104.4490030800007,54448.82126976 2025-05-27,23:31:18.000,147,11089747,-795,0,1748388677,12840.801559099993,104.60408394000115,54448.83524400001 2025-05-27,23:31:19.000,147,11089822,-795,0,1748388678,12840.713987069998,104.77326306000032,54448.842231120005 2025-05-27,23:31:20.000,147,11089798,-795,0,1748388679,12840.666832900002,104.99883522000164,54448.912102320006 2025-05-27,23:31:21.000,147,11089808,-795,0,1748388680,12840.700514449993,105.04112999999779,54449.1147288 2025-05-27,23:31:22.000,147,11089826,-795,0,1748388681,12840.525370390002,105.04112999999779,54448.92607656 2025-05-27,23:31:23.000,147,11089819,-795,0,1748388682,12840.148137029995,104.99883522000164,54448.83524400001 2025-05-27,23:31:24.000,147,11089776,-795,0,1748388683,12839.764167359994,104.97768783000356,54448.77235992 2025-05-27,23:31:25.000,147,11089774,-795,0,1748388684,12839.461033409993,105.03408086999843,54448.91908944 2025-05-27,23:31:26.000,147,11089795,-795,0,1748388685,12839.218526249992,105.24555477000104,54449.10075456001 2025-05-27,23:31:27.000,147,11089814,-795,0,1748388686,12839.151163149996,105.43588127999828,54449.26145832 2025-05-27,23:31:28.000,147,11089808,-795,0,1748388687,12839.292625659997,105.74604299999919,54449.31036816 2025-05-27,23:31:29.000,147,11089812,-795,0,1748388688,12839.353252449997,105.80243604000134,54449.31735528001 2025-05-27,23:31:30.000,147,11089803,-795,0,1748388689,12839.353252449997,105.79538691000198,54449.2544712 2025-05-27,23:31:31.000,147,11089755,-795,0,1748388690,12839.231998869996,105.91522211999836,54449.21254848 2025-05-27,23:31:32.000,147,11089789,-795,0,1748388691,12838.87497443999,106.01390994000394,54449.15665152 2025-05-27,23:31:33.000,147,11089785,-795,0,1748388692,12838.497741079998,106.26062949000334,54449.03088336001 2025-05-27,23:31:34.000,147,11089827,-795,0,1748388693,12838.147452960002,106.53554556000017,54449.079793200006 2025-05-27,23:31:35.000,147,11089795,-795,0,1748388694,12837.78369222,106.76816685000085,54449.03088336001 2025-05-27,23:31:36.000,147,11089784,-795,0,1748388695,12837.74327436,107.09242683000048,54449.247484080006 2025-05-27,23:31:37.000,147,11089776,-795,0,1748388696,12837.72306543,107.29685160000372,54449.30338104 2025-05-27,23:31:38.000,147,11089802,-795,0,1748388697,12837.65570232999,107.28275333999773,54449.28241968 2025-05-27,23:31:39.000,147,11089762,-795,0,1748388698,12837.56139399,107.32504812000116,54448.9400508 2025-05-27,23:31:40.000,147,11089794,-795,0,1748388699,12837.372777309989,107.36029376999795,54448.94703792 2025-05-27,23:31:41.000,147,11089796,-795,0,1748388700,12837.163951699993,107.50127636999969,54448.891140960004 2025-05-27,23:31:42.000,147,11089791,-795,0,1748388701,12836.813663579997,107.60701332000463,54448.83524400001 2025-05-27,23:31:43.000,147,11089785,-795,0,1748388702,12836.68567369,107.76914331000444,54448.82126976 2025-05-27,23:31:44.000,147,11089787,-795,0,1748388703,12836.591365349996,107.79733983000187,54448.80729552 2025-05-27,23:31:45.000,147,11089829,-795,0,1748388704,12836.658728449991,107.83963460999803,54448.90511520001 2025-05-27,23:31:46.000,147,11089753,-795,0,1748388705,12836.550947489995,107.7761924400038,54448.8701796 2025-05-27,23:31:47.000,147,11089785,-795,0,1748388706,12836.49705700999,107.81848721999995,54448.49986224001 2025-05-27,23:31:48.000,147,11089736,-795,0,1748388707,12836.200659369999,107.81848721999995,54448.29723576 2025-05-27,23:31:49.000,147,11089799,-795,0,1748388708,12836.086142099994,108.0229119900032,54448.241338800006 2025-05-27,23:31:50.000,147,11089778,-795,0,1748388709,12835.870580180002,108.1568454599983,54448.171467600005 2025-05-27,23:31:51.000,147,11089789,-795,0,1748388710,12835.789744460002,108.3330737100041,54448.388068320004 2025-05-27,23:31:52.000,147,11089820,-795,0,1748388711,12835.742590289992,108.48110543999792,54448.26230016001 2025-05-27,23:31:53.000,147,11089820,-795,0,1748388712,12835.809953390002,108.69962846999988,54448.21339032001 2025-05-27,23:31:54.000,147,11089813,-795,0,1748388713,12835.890789110003,108.73487412000395,54448.2064032 2025-05-27,23:31:55.000,147,11089786,-795,0,1748388714,12835.978361139998,108.87585671999841,54448.122557760005 2025-05-27,23:31:56.000,147,11089791,-795,0,1748388715,12835.884052799993,108.90405324000312,54447.76621464 2025-05-27,23:31:57.000,147,11089827,-795,0,1748388716,12835.675227189997,108.960446279998,54447.55660104 2025-05-27,23:31:58.000,147,11089852,-795,0,1748388717,12835.345148,108.87585671999841,54447.402884400006 2025-05-27,23:31:59.000,147,11089821,-795,0,1748388718,12835.07569559999,108.84061107000161,54447.500704080005 2025-05-27,23:32:00.000,147,11089815,-795,0,1748388719,12834.99485987999,108.86880758999905,54447.73127904001 2025-05-27,23:32:01.000,147,11089821,-795,0,1748388720,12835.028541429994,108.93929888999992,54447.74525328 2025-05-27,23:32:02.000,147,11089768,-795,0,1748388721,12835.11611345999,109.0732323600023,54447.66140784001 2025-05-27,23:32:03.000,147,11089814,-795,0,1748388722,12835.250839659995,109.24946061000082,54447.47974272 2025-05-27,23:32:04.000,147,11089774,-795,0,1748388723,12835.39903847999,109.39749234000192,54447.22820640001 2025-05-27,23:32:05.000,147,11089816,-795,0,1748388724,12835.601127779992,109.43273798999871,54447.214232160004 2025-05-27,23:32:06.000,147,11089800,-795,0,1748388725,12835.479874199991,109.40454147000128,54447.06051552001 2025-05-27,23:32:07.000,147,11089786,-795,0,1748388726,12835.459665269991,109.21421496000403,54447.451794240005 2025-05-27,23:32:08.000,147,11089820,-795,0,1748388727,12835.23736703999,109.08028149000165,54447.46576848 2025-05-27,23:32:09.000,147,11089803,-795,0,1748388728,12835.129586079995,108.93224976000056,54447.3679488 2025-05-27,23:32:10.000,147,11089773,-795,0,1748388729,12835.07569559999,108.79831628999818,54447.27711624001 2025-05-27,23:32:11.000,147,11089768,-795,0,1748388730,12835.1430587,108.78421802999947,54447.08846400001 2025-05-27,23:32:12.000,147,11089754,-795,0,1748388731,12835.27778489999,108.74192325000331,54446.97667008 2025-05-27,23:32:13.000,147,11089816,-795,0,1748388732,12835.311466449995,108.74192325000331,54446.64827544 2025-05-27,23:32:14.000,147,11089806,-795,0,1748388733,12835.392302169996,108.65028456000437,54446.6692368 2025-05-27,23:32:15.000,147,11089823,-795,0,1748388734,12835.500083129991,108.49520370000391,54446.613339840005 2025-05-27,23:32:16.000,147,11089821,-795,0,1748388735,12835.513555749996,108.22733675999916,54446.899811760006 2025-05-27,23:32:17.000,147,11089812,-795,0,1748388736,12835.493346819996,108.14274719999958,54446.80199208001 2025-05-27,23:32:18.000,147,11089813,-795,0,1748388737,12835.44619265,107.98061720999976,54446.739108 2025-05-27,23:32:19.000,147,11089809,-795,0,1748388738,12835.46640158,107.99471546999848,54446.564430000006 2025-05-27,23:32:20.000,147,11089777,-795,0,1748388739,12835.621336709992,108.01586286000384,54446.564430000006 2025-05-27,23:32:21.000,147,11089790,-795,0,1748388740,12835.742590289992,107.98766633999912,54446.41071336 2025-05-27,23:32:22.000,147,11089783,-795,0,1748388741,12835.830162320002,107.86783113000274,54446.2849452 2025-05-27,23:32:23.000,147,11089818,-795,0,1748388742,12835.944679589993,107.65635723000014,54446.27097096001 2025-05-27,23:32:24.000,147,11089823,-795,0,1748388743,12835.985097449993,107.39553942000202,54446.564430000006 2025-05-27,23:32:25.000,147,11089789,-795,0,1748388744,12836.133296269989,107.19816377999814,54446.60635272001 2025-05-27,23:32:26.000,147,11089773,-795,0,1748388745,12836.187186749994,106.95144422999874,54446.494558800005 2025-05-27,23:32:27.000,147,11089794,-795,0,1748388746,12836.25454984999,106.7258720700047,54446.3548164 2025-05-27,23:32:28.000,147,11089839,-795,0,1748388747,12836.30170402,106.6130859900004,54446.17315128001 2025-05-27,23:32:29.000,147,11089732,-795,0,1748388748,12836.429693909995,106.59898773000168,54445.93558920001 2025-05-27,23:32:30.000,147,11089758,-795,0,1748388749,12836.56442011,106.64128250999784,54445.9705248 2025-05-27,23:32:31.000,147,11089766,-795,0,1748388750,12836.66546476,106.5778403400036,54445.725975600006 2025-05-27,23:32:32.000,147,11089796,-795,0,1748388751,12836.726091550001,106.52144730000146,54445.79584680001 2025-05-27,23:32:33.000,147,11089797,-795,0,1748388752,12836.854081439997,106.4016120899978,54445.87969224 2025-05-27,23:32:34.000,147,11089739,-795,0,1748388753,12836.955126089997,106.13374515000032,54445.85873088 2025-05-27,23:32:35.000,147,11089766,-795,0,1748388754,12837.009016570002,105.908172989999,54445.872705120004 2025-05-27,23:32:36.000,147,11089787,-795,0,1748388755,12836.901235609992,105.73194474000047,54445.5862332 2025-05-27,23:32:37.000,147,11089745,-795,0,1748388756,12837.103324909993,105.54866736000258,54445.516362 2025-05-27,23:32:38.000,147,11089794,-795,0,1748388757,12837.271732659989,105.44997954000428,54445.42552944 2025-05-27,23:32:39.000,147,11089810,-795,0,1748388758,12837.419931479999,105.28080041999783,54445.222902960006 2025-05-27,23:32:40.000,147,11089777,-795,0,1748388759,12837.628757089995,105.24555477000104,54445.25783856 2025-05-27,23:32:41.000,147,11089817,-795,0,1748388760,12837.945363660001,105.16801434000081,54445.5862332 2025-05-27,23:32:42.000,147,11089814,-795,0,1748388761,12838.160925579992,105.11867042999802,54445.558284720006 2025-05-27,23:32:43.000,147,11089757,-795,0,1748388762,12838.275442849997,105.11867042999802,54445.271812800005 2025-05-27,23:32:44.000,147,11089777,-795,0,1748388763,12838.295651779998,105.05522826000379,54445.20892872 2025-05-27,23:32:45.000,147,11089767,-795,0,1748388764,12838.376487499998,104.99178609000228,54445.01328936 2025-05-27,23:32:46.000,147,11089786,-795,0,1748388765,12838.450586909988,104.94949130999885,54444.87354696 2025-05-27,23:32:47.000,147,11089784,-795,0,1748388766,12838.470795839989,104.91424566000205,54444.81066288001 2025-05-27,23:32:48.000,147,11089805,-795,0,1748388767,12838.538158939999,104.91424566000205,54444.74079168001 2025-05-27,23:32:49.000,147,11089772,-795,0,1748388768,12838.67288513999,104.92834392000077,54444.90848256001 2025-05-27,23:32:50.000,147,11089753,-795,0,1748388769,12838.949073849995,104.87195087999862,54444.992328 2025-05-27,23:32:51.000,147,11089759,-795,0,1748388770,12839.279153039992,104.87195087999862,54444.936431040005 2025-05-27,23:32:52.000,147,11089813,-795,0,1748388771,12839.562078059993,104.88604914000462,54444.8525856 2025-05-27,23:32:53.000,147,11089765,-795,0,1748388772,12839.797848909999,104.90014740000333,54444.6779076 2025-05-27,23:32:54.000,147,11089782,-795,0,1748388773,12840.13466440999,104.89309827000397,54444.44733264 2025-05-27,23:32:55.000,147,11089776,-795,0,1748388774,12840.390644189996,104.80145957999775,54444.52419096001 2025-05-27,23:32:56.000,147,11089764,-795,0,1748388775,12840.693778139997,104.74506654000288,54444.59406216001 2025-05-27,23:32:57.000,147,11089772,-795,0,1748388776,12840.848713269988,104.47015046999877,54444.8525856 2025-05-27,23:32:58.000,147,11089803,-795,0,1748388777,12841.003648399994,104.3009713499996,54444.81066288001 2025-05-27,23:32:59.000,147,11089789,-795,0,1748388778,12841.246155559995,104.1529396199985,54444.7827144 2025-05-27,23:33:00.000,147,11089761,-795,0,1748388779,12841.44150855,104.13179223000043,54444.63598488 2025-05-27,23:33:01.000,147,11089775,-795,0,1748388780,12841.818741909992,104.14589048999915,54444.649959120004 2025-05-27,23:33:02.000,147,11089761,-795,0,1748388781,12842.317228849999,104.23752917999809,54444.64297200001 2025-05-27,23:33:03.000,147,11089771,-795,0,1748388782,12842.6203628,104.25867657000344,54444.59406216001 2025-05-27,23:33:04.000,147,11089756,-795,0,1748388783,12842.957178299992,104.28687309000088,54444.71284320001 2025-05-27,23:33:05.000,147,11089791,-795,0,1748388784,12843.206421770003,104.23752917999809,54445.02027648 2025-05-27,23:33:06.000,147,11089775,-795,0,1748388785,12843.401774759994,104.04015354000148,54445.2368772 2025-05-27,23:33:07.000,147,11089739,-795,0,1748388786,12843.496083099999,103.94851485000254,54445.16001888 2025-05-27,23:33:08.000,147,11089801,-795,0,1748388787,12843.496083099999,103.81458138000016,54444.936431040005 2025-05-27,23:33:09.000,147,11089765,-795,0,1748388788,12843.83289859999,103.75818833999801,54445.1320704 2025-05-27,23:33:10.000,147,11089802,-795,0,1748388789,12844.034987899991,103.71589356000186,54445.055212080006 2025-05-27,23:33:11.000,147,11089812,-795,0,1748388790,12844.324649230002,103.80048312000145,54445.02027648 2025-05-27,23:33:12.000,147,11089776,-795,0,1748388791,12844.627783179989,103.87097442000231,54444.99931512001 2025-05-27,23:33:13.000,147,11089777,-795,0,1748388792,12844.99154391999,103.92736746000446,54445.104121920005 2025-05-27,23:33:14.000,147,11089776,-795,0,1748388793,12845.335095729992,103.92736746000446,54445.54431048 2025-05-27,23:33:15.000,147,11089774,-795,0,1748388794,12845.638229679993,103.89917093999975,54445.59322032 2025-05-27,23:33:16.000,147,11089810,-795,0,1748388795,12845.766219569989,103.81458138000016,54445.705014240004 2025-05-27,23:33:17.000,147,11089768,-795,0,1748388796,12845.921154699994,103.75113920999866,54445.78187256 2025-05-27,23:33:18.000,147,11089805,-795,0,1748388797,12845.981781489994,103.76523747000465,54445.61418168 2025-05-27,23:33:19.000,147,11089780,-795,0,1748388798,12846.062617209995,103.78638486000273,54445.49540064 2025-05-27,23:33:20.000,147,11089773,-795,0,1748388799,12846.13671662,103.89212181000039,54445.50238776001 2025-05-27,23:33:21.000,147,11089825,-795,0,1748388800,12846.352278539991,103.94146572000318,54445.80982104 2025-05-27,23:33:22.000,147,11089765,-795,0,1748388801,12846.500477360001,103.98376049999933,54446.10328008001 2025-05-27,23:33:23.000,147,11089722,-795,0,1748388802,12846.621730940002,103.90622006999911,54446.09629296 2025-05-27,23:33:24.000,147,11089787,-795,0,1748388803,12846.736248209992,103.82163050999952,54446.18013840001 2025-05-27,23:33:25.000,147,11089738,-795,0,1748388804,12846.931601199998,103.7440900799993,54446.33385504 2025-05-27,23:33:26.000,147,11089807,-795,0,1748388805,12847.093272639999,103.63130400000227,54446.40372624 2025-05-27,23:33:27.000,147,11089781,-795,0,1748388806,12847.16737204999,103.55376357000205,54446.36879064001 2025-05-27,23:33:28.000,147,11089791,-795,0,1748388807,12847.27515301,103.50441965999926,54446.33385504 2025-05-27,23:33:29.000,147,11089780,-795,0,1748388808,12847.382933969995,103.44097748999775,54446.543468640004 2025-05-27,23:33:30.000,147,11089822,-795,0,1748388809,12847.57828696,103.32819141000073,54446.913786 2025-05-27,23:33:31.000,147,11089725,-795,0,1748388810,12847.773639949992,103.32819141000073,54447.165322320005 2025-05-27,23:33:32.000,147,11089759,-795,0,1748388811,12847.841003050002,103.30704402000265,54447.15134808 2025-05-27,23:33:33.000,147,11089753,-795,0,1748388812,12847.807321499997,103.2506509800005,54446.89282464001 2025-05-27,23:33:34.000,147,11089806,-795,0,1748388813,12848.070037589998,103.19425793999835,54447.2980776 2025-05-27,23:33:35.000,147,11089790,-795,0,1748388814,12848.123928069988,103.20835620000435,54447.1233996 2025-05-27,23:33:36.000,147,11089797,-795,0,1748388815,12848.251917959999,103.28589663000457,54447.40987152 2025-05-27,23:33:37.000,147,11089797,-795,0,1748388816,12848.299072129994,103.41278097000031,54447.284103360005 2025-05-27,23:33:38.000,147,11089795,-795,0,1748388817,12848.45400726,103.50441965999926,54447.85006008001 2025-05-27,23:33:39.000,147,11089746,-795,0,1748388818,12848.63588763,103.5608127000014,54448.04569944001 2025-05-27,23:33:40.000,147,11089779,-795,0,1748388819,12848.65609656,103.69474617000378,54447.98281536 2025-05-27,23:33:41.000,147,11089765,-795,0,1748388820,12848.864922169996,103.7440900799993,54448.28326152001 2025-05-27,23:33:42.000,147,11089800,-795,0,1748388821,12848.945757889996,103.7088444300025,54448.32518424 2025-05-27,23:33:43.000,147,11089806,-795,0,1748388822,12849.026593609997,103.64540226000099,54448.08762216 2025-05-27,23:33:44.000,147,11089788,-795,0,1748388823,12849.060275160002,103.53966531000333,54448.23435168001 2025-05-27,23:33:45.000,147,11089795,-795,0,1748388824,12849.033329919992,103.55376357000205,54448.11557064001 2025-05-27,23:33:46.000,147,11089763,-795,0,1748388825,12849.161319810002,103.53966531000333,54448.54178496 2025-05-27,23:33:47.000,147,11089752,-795,0,1748388826,12849.208473979998,103.52556705000461,54448.94703792 2025-05-27,23:33:48.000,147,11089744,-795,0,1748388827,12849.114165639992,103.52556705000461,54448.96799928 2025-05-27,23:33:49.000,147,11089787,-795,0,1748388828,12849.195001359993,103.53966531000333,54448.95402504001 2025-05-27,23:33:50.000,147,11089787,-795,0,1748388829,12849.067011469997,103.51851791999798,54449.0448576 2025-05-27,23:33:51.000,147,11089769,-795,0,1748388830,12849.120901950002,103.52556705000461,54448.92607656 2025-05-27,23:33:52.000,147,11089800,-795,0,1748388831,12849.221946600002,103.54671444000269,54449.08678032 2025-05-27,23:33:53.000,147,11089810,-795,0,1748388832,12849.188265049997,103.65950051999971,54449.09376744 2025-05-27,23:33:54.000,147,11089759,-795,0,1748388833,12849.282573390003,103.67359877999843,54449.33132952 2025-05-27,23:33:55.000,147,11089731,-795,0,1748388834,12849.370145419998,103.73704094999994,54449.582865840006 2025-05-27,23:33:56.000,147,11089739,-795,0,1748388835,12849.316254939993,103.77933573000337,54449.62478856001 2025-05-27,23:33:57.000,147,11089785,-795,0,1748388836,12849.296046009993,103.71589356000186,54449.65972416 2025-05-27,23:33:58.000,147,11089757,-795,0,1748388837,12849.087220399997,103.75818833999801,54449.6387628 2025-05-27,23:33:59.000,147,11089793,-795,0,1748388838,12848.952494199992,103.7088444300025,54449.47107192 2025-05-27,23:34:00.000,147,11089798,-795,0,1748388839,12848.77735014,103.77933573000337,54449.54793024 2025-05-27,23:34:01.000,147,11089797,-795,0,1748388840,12848.804295379996,103.82867963999888,54449.79247944001 2025-05-27,23:34:02.000,147,11089772,-795,0,1748388841,12848.70998703999,103.96261311000126,54449.862350639996 2025-05-27,23:34:03.000,147,11089736,-795,0,1748388842,12848.59546977,104.12474310000107,54449.98113168 2025-05-27,23:34:04.000,147,11089759,-795,0,1748388843,12848.581997149995,104.31506960999832,54450.00908016001 2025-05-27,23:34:05.000,147,11089797,-795,0,1748388844,12848.581997149995,104.5124452500022,54450.12786120001 2025-05-27,23:34:06.000,147,11089752,-795,0,1748388845,12848.49442512,104.61818219999986,54450.232668000004 2025-05-27,23:34:07.000,147,11089764,-795,0,1748388846,12848.43379833,104.69572263000009,54450.16978392 2025-05-27,23:34:08.000,147,11089791,-795,0,1748388847,12848.224972719989,104.78736131999904,54450.05100288 2025-05-27,23:34:09.000,147,11089781,-795,0,1748388848,12848.110455449998,104.87900000999798,54450.09991272 2025-05-27,23:34:10.000,147,11089777,-795,0,1748388849,12847.975729249993,104.86490174999926,54450.12786120001 2025-05-27,23:34:11.000,147,11089751,-795,0,1748388850,12847.982465560002,104.97768783000356,54450.51215280001 2025-05-27,23:34:12.000,147,11089764,-795,0,1748388851,12847.888157219997,105.03408086999843,54450.533114159996 2025-05-27,23:34:13.000,147,11089759,-795,0,1748388852,12847.814057809992,105.18211259999953,54450.39337176001 2025-05-27,23:34:14.000,147,11089789,-795,0,1748388853,12847.760167330001,105.22440738000296,54450.470230080005 2025-05-27,23:34:15.000,147,11089757,-795,0,1748388854,12847.713013159992,105.30194781000318,54450.54010128001 2025-05-27,23:34:16.000,147,11089806,-795,0,1748388855,12847.585023269996,105.43588127999828,54450.533114159996 2025-05-27,23:34:17.000,147,11089751,-795,0,1748388856,12847.423351829995,105.53456910000386,54450.58202400001 2025-05-27,23:34:18.000,147,11089783,-795,0,1748388857,12847.24820776999,105.61915866000345,54450.51215280001 2025-05-27,23:34:19.000,147,11089803,-795,0,1748388858,12847.113481569999,105.67555169999832,54450.735740640004 2025-05-27,23:34:20.000,147,11089786,-795,0,1748388859,12847.059591089994,105.76014125999791,54450.84753456001 2025-05-27,23:34:21.000,147,11089776,-755,0,1748388860,12847.052854779999,105.78833778000262,54450.7916376 2025-05-27,23:34:22.000,147,11089804,-795,0,1748388861,12847.073063709999,105.82358342999942,54450.81958608 2025-05-27,23:34:23.000,147,11089743,-795,0,1748388862,12847.052854779999,105.81653430000006,54450.78465048 2025-05-27,23:34:24.000,147,11089811,-795,0,1748388863,12846.998964299994,105.84473082000477,54450.56106264001 2025-05-27,23:34:25.000,147,11089780,-795,0,1748388864,12846.938337509993,105.82358342999942,54450.7217664 2025-05-27,23:34:26.000,147,11089810,-795,0,1748388865,12846.931601199998,105.83768168999813,54450.88247016 2025-05-27,23:34:27.000,147,11089809,-795,0,1748388866,12846.897919649993,105.84473082000477,54451.06413528001 2025-05-27,23:34:28.000,147,11089770,-795,0,1748388867,12846.864238099988,105.87997647000157,54451.13400648001 2025-05-27,23:34:29.000,147,11089751,-795,0,1748388868,12846.877710719993,105.89407473000028,54451.022212560005 2025-05-27,23:34:30.000,147,11089761,-795,0,1748388869,12846.938337509993,105.908172989999,54451.12701936 2025-05-27,23:34:31.000,147,11089788,-795,0,1748388870,12847.019173229994,105.92932038000436,54451.29471024 2025-05-27,23:34:32.000,147,11089782,-795,0,1748388871,12846.978755369993,105.97866428999987,54451.21086480001 2025-05-27,23:34:33.000,147,11089810,-795,0,1748388872,12846.978755369993,106.0562047200001,54451.22483904 2025-05-27,23:34:34.000,147,11089797,-795,0,1748388873,12846.951810129998,106.13374515000032,54451.26676176 2025-05-27,23:34:35.000,147,11089736,-795,0,1748388874,12847.019173229994,106.17603993000375,54451.54624656001 2025-05-27,23:34:36.000,147,11089725,-795,0,1748388875,12846.938337509993,106.21833470999991,54451.71393744001 2025-05-27,23:34:37.000,147,11089740,-795,0,1748388876,12847.032645849999,106.25358036000398,54451.692976080005 2025-05-27,23:34:38.000,147,11089750,-795,0,1748388877,12846.924864889988,106.19718732000183,54451.4903496 2025-05-27,23:34:39.000,147,11089750,-795,0,1748388878,12846.978755369993,106.09145037000417,54451.68598896001 2025-05-27,23:34:40.000,147,11089813,-755,0,1748388879,12846.992227989998,105.96456603000115,54451.67201472 2025-05-27,23:34:41.000,147,11089775,-795,0,1748388880,12847.052854779999,105.8729273400022,54451.860666960005 2025-05-27,23:34:42.000,147,11089794,-795,0,1748388881,12847.032645849999,105.78833778000262,54451.89560256 2025-05-27,23:34:43.000,147,11089796,-795,0,1748388882,12847.025909539989,105.64030605000153,54451.88861544 2025-05-27,23:34:44.000,147,11089732,-795,0,1748388883,12846.985491679989,105.55571649000194,54452.18906160001 2025-05-27,23:34:45.000,147,11089763,-795,0,1748388884,12846.998964299994,105.5980112699981,54452.25194568 2025-05-27,23:34:46.000,147,11089751,-795,0,1748388885,12846.958546439993,105.66850256999896,54452.37771384 2025-05-27,23:34:47.000,147,11089784,-795,0,1748388886,12846.978755369993,105.8094851700007,54452.39168808 2025-05-27,23:34:48.000,147,11089809,-795,0,1748388887,12846.978755369993,105.99981167999795,54452.27989416 2025-05-27,23:34:49.000,147,11089778,-795,0,1748388888,12847.093272639999,106.13374515000032,54452.27989416 2025-05-27,23:34:50.000,147,11089762,-795,0,1748388889,12847.22799883999,106.22538383999927,54452.44758504 2025-05-27,23:34:51.000,147,11089801,-795,0,1748388890,12847.36946134999,106.16194166999776,54452.57335320001 2025-05-27,23:34:52.000,147,11089744,-795,0,1748388891,12847.25494408,106.04915559000074,54452.768992560006 2025-05-27,23:34:53.000,147,11089783,-795,0,1748388892,12847.30883455999,105.92932038000436,54452.866812240005 2025-05-27,23:34:54.000,147,11089787,-795,0,1748388893,12847.35598873,105.80243604000134,54452.99956752 2025-05-27,23:34:55.000,147,11089765,-795,0,1748388894,12847.34925241999,105.70374822000304,54453.0624516 2025-05-27,23:34:56.000,147,11089766,-795,0,1748388895,12847.423351829995,105.6614534399996,54453.17424552001 2025-05-27,23:34:57.000,147,11089728,-795,0,1748388896,12847.49745124,105.73899386999983,54453.12533568001 2025-05-27,23:34:58.000,147,11089760,-795,0,1748388897,12847.55807803,105.78128865000326,54453.21616824 2025-05-27,23:34:59.000,147,11089809,-795,0,1748388898,12847.625441129996,105.76719039000454,54453.21616824 2025-05-27,23:35:00.000,147,11089790,-795,0,1748388899,12847.659122680001,105.63325692000217,54453.6214212 2025-05-27,23:35:01.000,147,11089817,-795,0,1748388900,12847.659122680001,105.56981475000066,54453.69827952001 2025-05-27,23:35:02.000,147,11089794,-795,0,1748388901,12847.51766017,105.35834084999806,54453.73321512 2025-05-27,23:35:03.000,147,11089777,-795,0,1748388902,12847.37619766,105.13981782000337,54453.76815072001 2025-05-27,23:35:04.000,147,11089732,-795,0,1748388903,12847.241471459995,105.005884350001,54453.83802192 2025-05-27,23:35:05.000,147,11089797,-795,0,1748388904,12847.221262529994,104.99178609000228,54453.71225376 2025-05-27,23:35:06.000,147,11089728,-795,0,1748388905,12847.16737204999,105.005884350001,54453.76815072001 2025-05-27,23:35:07.000,147,11089781,-795,0,1748388906,12847.26841669999,104.99883522000164,54453.87994464 2025-05-27,23:35:08.000,147,11089708,-795,0,1748388907,12847.21452622,104.96358957000484,54454.075584 2025-05-27,23:35:09.000,147,11089749,-795,0,1748388908,12847.29536194,104.92129479000141,54454.09654536 2025-05-27,23:35:10.000,147,11089809,-795,0,1748388909,12847.28862562999,104.76621393000096,54454.138468080004 2025-05-27,23:35:11.000,147,11089756,-795,0,1748388910,12847.302098249995,104.47015046999877,54454.1454552 2025-05-27,23:35:12.000,147,11089761,-795,0,1748388911,12847.153899429999,104.18113614000322,54454.22930064001 2025-05-27,23:35:13.000,147,11089780,-795,0,1748388912,12847.019173229994,103.96261311000126,54453.99872568 2025-05-27,23:35:14.000,147,11089772,-795,0,1748388913,12846.850765479998,103.75113920999866,54454.05462264 2025-05-27,23:35:15.000,147,11089746,-795,0,1748388914,12846.742984520002,103.5960583499982,54454.04763552 2025-05-27,23:35:16.000,147,11089739,-795,0,1748388915,12846.500477360001,103.54671444000269,54454.138468080004 2025-05-27,23:35:17.000,147,11089821,-795,0,1748388916,12846.487004739996,103.58196008999948,54454.23628776 2025-05-27,23:35:18.000,147,11089781,-795,0,1748388917,12846.439850570001,103.63835313000163,54454.16641656 2025-05-27,23:35:19.000,147,11089768,-795,0,1748388918,12846.534158909992,103.56786183000077,54454.19436504 2025-05-27,23:35:20.000,147,11089822,-795,0,1748388919,12846.675621419992,103.38458445000288,54454.36904304001 2025-05-27,23:35:21.000,147,11089748,-795,0,1748388920,12846.978755369993,103.1519631600022,54454.23628776 2025-05-27,23:35:22.000,147,11089760,-795,0,1748388921,12846.911392269998,102.83475231000193,54454.19436504 2025-05-27,23:35:23.000,147,11089787,-795,0,1748388922,12846.864238099988,102.45409929000016,54453.900906 2025-05-27,23:35:24.000,147,11089773,-795,0,1748388923,12846.695830349992,102.12983931000053,54454.05462264 2025-05-27,23:35:25.000,147,11089783,-795,0,1748388924,12846.574576769992,101.99590583999816,54454.20135216001 2025-05-27,23:35:26.000,147,11089788,-795,0,1748388925,12846.513949979992,102.09459366000374,54454.29218472 2025-05-27,23:35:27.000,147,11089796,-795,0,1748388926,12846.500477360001,102.1650849600046,54454.25026200001 2025-05-27,23:35:28.000,147,11089756,-795,0,1748388927,12846.547631529997,102.27082191000227,54454.25026200001 2025-05-27,23:35:29.000,147,11089781,-795,0,1748388928,12846.796874999993,102.3483623400025,54454.17340368 2025-05-27,23:35:30.000,147,11089779,-795,0,1748388929,12847.160635739994,102.24967452000419,54454.15244232001 2025-05-27,23:35:31.000,147,11089786,-795,0,1748388930,12847.201053599994,102.08049539999774,54454.08257112001 2025-05-27,23:35:32.000,147,11089746,-795,0,1748388931,12847.160635739994,101.82672671999899,54454.01968704 2025-05-27,23:35:33.000,147,11089794,-795,0,1748388932,12846.897919649993,101.6082036900043,54454.09654536 2025-05-27,23:35:34.000,147,11089760,-795,0,1748388933,12846.736248209992,101.4319754399985,54454.06160976001 2025-05-27,23:35:35.000,147,11089771,-795,0,1748388934,12846.460059500001,101.41787717999978,54453.89391888001 2025-05-27,23:35:36.000,147,11089798,-795,0,1748388935,12846.412905329991,101.46017196000321,54454.04763552 2025-05-27,23:35:37.000,147,11089742,-795,0,1748388936,12846.345542229996,101.50246673999936,54453.991738560006 2025-05-27,23:35:38.000,147,11089755,-795,0,1748388937,12846.23102495999,101.53771239000343,54453.6214212 2025-05-27,23:35:39.000,147,11089734,-795,0,1748388938,12845.96830886999,101.43902456999785,54453.25809096 2025-05-27,23:35:40.000,147,11089754,-795,0,1748388939,12845.853791599999,101.44607370000449,54453.42578184 2025-05-27,23:35:41.000,147,11089798,-795,0,1748388940,12845.651702299998,101.27689457999804,54453.56552424 2025-05-27,23:35:42.000,147,11089745,-795,0,1748388941,12845.287941559996,101.19935414999782,54453.467704560004 2025-05-27,23:35:43.000,147,11089769,-795,0,1748388942,12845.03869809,101.1852558899991,54453.17424552001 2025-05-27,23:35:44.000,147,11089752,-795,0,1748388943,12844.76924568999,101.33328762000019,54453.02052888 2025-05-27,23:35:45.000,147,11089822,-795,0,1748388944,12844.75577307,101.5447615200028,54453.04149024 2025-05-27,23:35:46.000,147,11089741,-795,0,1748388945,12844.742300449994,101.79853020000155,54452.83886376001 2025-05-27,23:35:47.000,147,11089766,-795,0,1748388946,12844.695146279999,101.91131627999857,54452.7829668 2025-05-27,23:35:48.000,147,11089810,-795,0,1748388947,12844.540211149993,101.87607063000178,54452.76200544001 2025-05-27,23:35:49.000,147,11089765,-795,0,1748388948,12844.344858160002,101.79148107000219,54452.72706984 2025-05-27,23:35:50.000,147,11089761,-795,0,1748388949,12844.095614689992,101.58705629999895,54452.80392816 2025-05-27,23:35:51.000,147,11089810,-795,0,1748388950,12843.83963491,101.53771239000343,54452.83187664 2025-05-27,23:35:52.000,147,11089814,-795,0,1748388951,12843.644281919995,101.50951586999872,54452.68514712 2025-05-27,23:35:53.000,147,11089765,-795,0,1748388952,12843.482610479994,101.63640021000174,54452.4685464 2025-05-27,23:35:54.000,147,11089779,-795,0,1748388953,12843.334411659998,101.75623541999812,54452.05630632 2025-05-27,23:35:55.000,147,11089817,-795,0,1748388954,12843.52976464999,101.86902150000242,54452.04233208 2025-05-27,23:35:56.000,147,11089790,-795,0,1748388955,12843.46913785999,101.89721801999985,54452.028357840005 2025-05-27,23:35:57.000,147,11089744,-795,0,1748388956,12843.496083099999,101.78443194000283,54451.8397056 2025-05-27,23:35:58.000,147,11089756,-795,0,1748388957,12843.280521179993,101.52361413000472,54451.930538160006 2025-05-27,23:35:59.000,147,11089769,-795,0,1748388958,12843.017805089992,101.19935414999782,54451.930538160006 2025-05-27,23:36:00.000,147,11089807,-795,0,1748388959,12842.822452100001,101.00197851000121,54451.930538160006 2025-05-27,23:36:01.000,147,11089771,-795,0,1748388960,12842.65404434999,100.96673286000441,54451.83271848001 2025-05-27,23:36:02.000,147,11089767,-795,0,1748388961,12842.67425327999,101.0865680700008,54451.60913064 2025-05-27,23:36:03.000,147,11089785,-795,0,1748388962,12842.707934829996,101.33328762000019,54451.25278752001 2025-05-27,23:36:04.000,147,11089797,-795,0,1748388963,12843.004332470002,101.53066326000408,54451.27374888 2025-05-27,23:36:05.000,147,11089808,-795,0,1748388964,12843.361356899994,101.73508803000004,54451.23182616001 2025-05-27,23:36:06.000,147,11089789,-795,0,1748388965,12843.65101822999,101.6786949899979,54451.56720792001 2025-05-27,23:36:07.000,147,11089790,-795,0,1748388966,12843.67796347,101.53771239000343,54451.49733672001 2025-05-27,23:36:08.000,147,11089802,-795,0,1748388967,12843.57691882,101.22755067000253,54451.4903496 2025-05-27,23:36:09.000,147,11089803,-795,0,1748388968,12843.293993799998,100.79755373999797,54451.44143976 2025-05-27,23:36:10.000,147,11089801,-795,0,1748388969,12843.098640809993,100.55083418999857,54451.44143976 2025-05-27,23:36:11.000,147,11089751,-795,0,1748388970,12842.782034240001,100.50149028000305,54451.16894208 2025-05-27,23:36:12.000,147,11089780,-795,0,1748388971,12842.43174611999,100.58607984000264,54451.00823832 2025-05-27,23:36:13.000,147,11089747,-795,0,1748388972,12842.202711579994,100.8398485200014,54450.74971488001 2025-05-27,23:36:14.000,147,11089797,-795,0,1748388973,12842.148821099989,101.05837155000336,54451.0012512 2025-05-27,23:36:15.000,147,11089803,-795,0,1748388974,12842.020831209993,101.23459980000189,54450.98727696 2025-05-27,23:36:16.000,147,11089797,-795,0,1748388975,12842.007358589988,101.31918936000147,54451.09907088 2025-05-27,23:36:17.000,147,11089802,-795,0,1748388976,12841.919786559993,101.29099284000404,54451.08509664001 2025-05-27,23:36:18.000,147,11089768,-795,0,1748388977,12841.717697259992,101.19230501999846,54451.0012512 2025-05-27,23:36:19.000,147,11089793,-795,0,1748388978,12841.43477223999,101.03017502999865,54450.70779216001 2025-05-27,23:36:20.000,147,11089728,-795,0,1748388979,12840.916076369998,100.88214330000483,54450.41433312001 2025-05-27,23:36:21.000,147,11089800,-795,0,1748388980,12840.579260869992,100.78345547999925,54450.28157784 2025-05-27,23:36:22.000,147,11089782,-795,0,1748388981,12840.22223644,100.6918167900003,54450.41433312001 2025-05-27,23:36:23.000,147,11089756,-795,0,1748388982,12839.811321529989,100.60722723000072,54450.253629360006 2025-05-27,23:36:24.000,147,11089770,-795,0,1748388983,12839.528396510002,100.4803428899977,54450.14882256 2025-05-27,23:36:25.000,147,11089840,-795,0,1748388984,12839.366725070002,100.3464094200026,54450.10689984001 2025-05-27,23:36:26.000,147,11089777,-795,0,1748388985,12839.198317319991,100.2477216000043,54450.12786120001 2025-05-27,23:36:27.000,147,11089804,-795,0,1748388986,12838.989491709995,100.19837769000151,54449.77151808001 2025-05-27,23:36:28.000,147,11089757,-795,0,1748388987,12838.686357759994,100.11378813000192,54449.631775680005 2025-05-27,23:36:29.000,147,11089793,-795,0,1748388988,12838.477532149998,100.16313204000471,54449.40120072 2025-05-27,23:36:30.000,147,11089788,-795,0,1748388989,12838.336069639998,100.2477216000043,54449.4990204 2025-05-27,23:36:31.000,147,11089851,-795,0,1748388990,12838.221552369992,100.2477216000043,54449.5688916 2025-05-27,23:36:32.000,147,11089766,-795,0,1748388991,12838.086826170002,100.21247595000023,54449.45709768001 2025-05-27,23:36:33.000,147,11089800,-795,0,1748388992,12838.026199380001,100.25477073000366,54449.19158712001 2025-05-27,23:36:34.000,147,11089778,-795,0,1748388993,12838.221552369992,100.33231116000388,54449.13569016 2025-05-27,23:36:35.000,147,11089757,-795,0,1748388994,12838.416905359998,100.4450972400009,54448.85620536001 2025-05-27,23:36:36.000,147,11089764,-795,0,1748388995,12838.356278569998,100.35345855000196,54448.75838568 2025-05-27,23:36:37.000,147,11089799,-795,0,1748388996,12838.208079750002,100.2477216000043,54448.674540240005 2025-05-27,23:36:38.000,147,11089779,-795,0,1748388997,12838.073353549997,100.11378813000192,54448.912102320006 2025-05-27,23:36:39.000,147,11089780,-795,0,1748388998,12837.931891039996,100.13493552,54448.93306368001 2025-05-27,23:36:40.000,147,11089776,-795,0,1748388999,12837.729801739995,100.05034596000041,54448.961012160005 2025-05-27,23:36:41.000,147,11089812,-795,0,1748389000,12837.78369222,99.97985465999955,54449.09376744 2025-05-27,23:36:42.000,147,11089790,-795,0,1748389001,12837.76348329,99.9869037899989,54449.1147288 2025-05-27,23:36:43.000,147,11089784,-795,0,1748389002,12837.71632911999,100.10673900000256,54448.59768192001 2025-05-27,23:36:44.000,147,11089787,-795,0,1748389003,12837.69612018999,100.0996898700032,54448.63261752 2025-05-27,23:36:45.000,147,11089820,-795,0,1748389004,12837.74327436,100.0010020500049,54448.61864328001 2025-05-27,23:36:46.000,147,11089773,-795,0,1748389005,12837.56139399,99.84592119000445,54448.44396528 2025-05-27,23:36:47.000,147,11089825,-795,0,1748389006,12837.62202078,99.68379120000463,54448.73742432001 2025-05-27,23:36:48.000,147,11089783,-795,0,1748389007,12837.467085649994,99.62034903000313,54448.744411440006 2025-05-27,23:36:49.000,147,11089759,-795,0,1748389008,12837.244787419993,99.49346469000011,54448.61864328001 2025-05-27,23:36:50.000,147,11089763,-795,0,1748389009,12837.069643360002,99.45116991000396,54448.49986224001 2025-05-27,23:36:51.000,147,11089746,-795,0,1748389010,12836.948389780002,99.4441207800046,54448.35313272001 2025-05-27,23:36:52.000,147,11089799,-795,0,1748389011,12836.64525583,99.40887513000052,54448.15050624 2025-05-27,23:36:53.000,147,11089752,-795,0,1748389012,12836.27475877999,99.40182600000117,54447.905957040006 2025-05-27,23:36:54.000,147,11089793,-795,0,1748389013,12836.052460549989,99.35248208999838,54447.89896992001 2025-05-27,23:36:55.000,147,11089813,-795,0,1748389014,12835.836898629997,99.38772774000245,54448.03871232 2025-05-27,23:36:56.000,147,11089799,-795,0,1748389015,12835.789744460002,99.48641556000075,54448.1015964 2025-05-27,23:36:57.000,147,11089748,-795,0,1748389016,12835.715645049997,99.55690686000162,54448.08762216 2025-05-27,23:36:58.000,147,11089786,-795,0,1748389017,12835.681963499992,99.66969293999864,54447.98980248 2025-05-27,23:36:59.000,147,11089771,-795,0,1748389018,12835.560709919991,99.73313511000015,54447.80115024 2025-05-27,23:37:00.000,147,11089777,-795,0,1748389019,12835.46640158,99.74018423999951,54447.52865256 2025-05-27,23:37:01.000,147,11089819,-795,0,1748389020,12835.27778489999,99.690840330004,54447.49371696001 2025-05-27,23:37:02.000,147,11089831,-795,0,1748389021,12835.149795009995,99.66264380999928,54447.53563968 2025-05-27,23:37:03.000,147,11089717,-795,0,1748389022,12834.887078919994,99.62034903000313,54447.47275560001 2025-05-27,23:37:04.000,147,11089818,-795,0,1748389023,12834.617626519997,99.63444729000184,54447.35397456001 2025-05-27,23:37:05.000,147,11089787,-795,0,1748389024,12834.402064599992,99.62034903000313,54447.39589728001 2025-05-27,23:37:06.000,147,11089850,-795,0,1748389025,12834.253865779996,99.63444729000184,54447.43083288 2025-05-27,23:37:07.000,147,11089694,-795,0,1748389026,12834.10566696,99.690840330004,54447.284103360005 2025-05-27,23:37:08.000,147,11089796,-795,0,1748389027,12833.950731829995,99.72608598000079,54446.83692768 2025-05-27,23:37:09.000,147,11089791,-795,0,1748389028,12833.79579669999,99.62034903000313,54446.85090192001 2025-05-27,23:37:10.000,147,11089800,-795,0,1748389029,12833.499399059998,99.52166121000482,54446.64128832 2025-05-27,23:37:11.000,147,11089749,-795,0,1748389030,12833.364672859992,99.47936643000139,54446.68321104001 2025-05-27,23:37:12.000,147,11089794,-795,0,1748389031,12833.196265109997,99.5428086000029,54446.8089792 2025-05-27,23:37:13.000,147,11089822,-795,0,1748389032,12833.054802599996,99.54985773000226,54446.57840424 2025-05-27,23:37:14.000,147,11089762,-795,0,1748389033,12832.852713299995,99.52871034000418,54446.5294944 2025-05-27,23:37:15.000,147,11089710,-795,0,1748389034,12832.792086509995,99.50756294999883,54446.46661032001 2025-05-27,23:37:16.000,147,11089782,-795,0,1748389035,12832.691041859995,99.57100512000034,54446.061357360006 2025-05-27,23:37:17.000,147,11089789,-795,0,1748389036,12832.69777816999,99.4441207800046,54445.991486160005 2025-05-27,23:37:18.000,147,11089799,-795,0,1748389037,12832.53610672999,99.25379427000007,54445.63514304 2025-05-27,23:37:19.000,147,11089775,-795,0,1748389038,12832.394644219989,98.90133777000301,54445.6211688 2025-05-27,23:37:20.000,147,11089802,-795,0,1748389039,12832.104982889992,98.68986387000041,54445.78885968 2025-05-27,23:37:21.000,147,11089790,-795,0,1748389040,12831.774903699996,98.46429170999909,54445.71200136 2025-05-27,23:37:22.000,147,11089838,-795,0,1748389041,12831.323570929999,98.37265302000014,54445.60020744001 2025-05-27,23:37:23.000,147,11089726,-795,0,1748389042,12830.818347679997,98.23871954999777,54445.29277416001 2025-05-27,23:37:24.000,147,11089854,-795,0,1748389043,12830.42090538999,98.25281781000376,54444.95739240001 2025-05-27,23:37:25.000,147,11089727,-795,0,1748389044,12830.070617269994,98.29511258999992,54444.79668864 2025-05-27,23:37:26.000,147,11089835,-795,0,1748389045,12829.895473209988,98.46429170999909,54444.70585608 2025-05-27,23:37:27.000,147,11089763,-795,0,1748389046,12829.700120219997,98.43609519000165,54444.6080364 2025-05-27,23:37:28.000,147,11089829,-795,0,1748389047,12829.423931509991,98.47134083999845,54444.58707504 2025-05-27,23:37:29.000,147,11089809,-795,0,1748389048,12829.12079755999,98.38675127999886,54444.44733264 2025-05-27,23:37:30.000,147,11089768,-795,0,1748389049,12828.932180879994,98.39380040999822,54444.44733264 2025-05-27,23:37:31.000,147,11089743,-795,0,1748389050,12828.649255859993,98.3444565000027,54444.195796320004 2025-05-27,23:37:32.000,147,11089819,-795,0,1748389051,12828.339385599997,98.35150563000207,54443.99316984001 2025-05-27,23:37:33.000,147,11089755,-795,0,1748389052,12827.88805283,98.35855476000143,54443.50407144 2025-05-27,23:37:34.000,147,11089822,-795,0,1748389053,12827.524292089998,98.41494780000357,54443.41323888 2025-05-27,23:37:35.000,147,11089804,-795,0,1748389054,12827.254839690002,98.4924882300038,54443.16868968 2025-05-27,23:37:36.000,147,11089787,-795,0,1748389055,12827.093168250001,98.57002866000403,54443.3852904 2025-05-27,23:37:37.000,147,11089747,-795,0,1748389056,12826.944969429991,98.54183213999931,54443.26650936 2025-05-27,23:37:38.000,147,11089816,-795,0,1748389057,12826.68898965,98.53478300999996,54443.07785712 2025-05-27,23:37:39.000,147,11089760,-795,0,1748389058,12826.56773607,98.5277338800006,54442.8612564 2025-05-27,23:37:40.000,147,11089740,-795,0,1748389059,12826.486900349999,98.5911760500021,54442.756449600005 2025-05-27,23:37:41.000,147,11089775,-795,0,1748389060,12826.345437839998,98.54183213999931,54442.26036408 2025-05-27,23:37:42.000,147,11089770,-795,0,1748389061,12826.217447949988,98.5277338800006,54442.26036408 2025-05-27,23:37:43.000,147,11089788,-795,0,1748389062,12826.028831269992,98.54183213999931,54442.11363456 2025-05-27,23:37:44.000,147,11089771,-795,0,1748389063,12825.981677099997,98.56297953000467,54442.22542848001 2025-05-27,23:37:45.000,147,11089790,-795,0,1748389064,12825.867159829992,98.66871648000233,54441.987866400006 2025-05-27,23:37:46.000,147,11089777,-795,0,1748389065,12825.974940790002,98.71101125999849,54442.22542848001 2025-05-27,23:37:47.000,147,11089733,-795,0,1748389066,12825.786324109991,98.60527431000082,54442.14857016001 2025-05-27,23:37:48.000,147,11089727,-795,0,1748389067,12825.516871709995,98.47134083999845,54441.97389216 2025-05-27,23:37:49.000,147,11089779,-795,0,1748389068,12825.34172764999,98.4924882300038,54441.61754904 2025-05-27,23:37:50.000,147,11089770,-795,0,1748389069,12825.233946689994,98.40084954000486,54441.54767784 2025-05-27,23:37:51.000,147,11089780,-795,0,1748389070,12825.099220489989,98.21052303000033,54441.57562632001 2025-05-27,23:37:52.000,147,11089790,-795,0,1748389071,12824.849977019992,98.10478608000267,54441.64549752001 2025-05-27,23:37:53.000,147,11089758,-795,0,1748389072,12824.55357938,97.98495086999901,54441.71536872 2025-05-27,23:37:54.000,147,11089810,-795,0,1748389073,12824.34475376999,98.00609826000436,54441.60357480001 2025-05-27,23:37:55.000,147,11089735,-795,0,1748389074,12824.24370911999,98.0342947800018,54441.7083816 2025-05-27,23:37:56.000,147,11089745,-795,0,1748389075,12823.954047789994,98.0695404299986,54441.49178088 2025-05-27,23:37:57.000,147,11089796,-795,0,1748389076,12823.718276940002,98.11888434000139,54441.366012720006 2025-05-27,23:37:58.000,147,11089808,-795,0,1748389077,12823.509451329992,98.30216171999928,54441.06556656 2025-05-27,23:37:59.000,147,11089776,-795,0,1748389078,12823.489242399992,98.35150563000207,54441.13543776 2025-05-27,23:38:00.000,147,11089824,-795,0,1748389079,12823.482506089997,98.41494780000357,54441.30312864 2025-05-27,23:38:01.000,147,11089785,-795,0,1748389080,12823.18610844999,98.36560389000078,54441.43588392001 2025-05-27,23:38:02.000,147,11089688,-795,0,1748389081,12822.626994719998,98.38675127999886,54440.8699272 2025-05-27,23:38:03.000,147,11089719,-795,0,1748389082,12822.667412579998,98.42904606000229,54441.31011576001 2025-05-27,23:38:04.000,147,11089732,-795,0,1748389083,12822.559631620003,98.54888126999867,54441.24024456001 2025-05-27,23:38:05.000,147,11089703,-795,0,1748389084,12822.364278629997,98.64756909000425,54441.14242488001 2025-05-27,23:38:06.000,147,11089781,-795,0,1748389085,12822.155453020001,98.79560081999807,54440.97473400001 2025-05-27,23:38:07.000,147,11089804,-795,0,1748389086,12822.081353609996,98.92248516000109,54441.128450640004 2025-05-27,23:38:08.000,147,11089804,-795,0,1748389087,12822.141980399996,99.16215558000113,54441.00268248001 2025-05-27,23:38:09.000,147,11089788,-795,0,1748389088,12822.148716709991,99.232646880002,54441.28915440001 2025-05-27,23:38:10.000,147,11089778,-795,0,1748389089,12822.03419944,99.28199079000478,54441.38697408001 2025-05-27,23:38:11.000,147,11089747,-795,0,1748389090,12821.94662740999,99.26084339999943,54441.38697408001 2025-05-27,23:38:12.000,147,11089741,-795,0,1748389091,12821.939891099995,99.32428557000094,54441.37998696 2025-05-27,23:38:13.000,147,11089750,-795,0,1748389092,12821.872528,99.40182600000117,54441.31011576001 2025-05-27,23:38:14.000,147,11089802,-795,0,1748389093,12821.91294586,99.40887513000052,54441.16338624 2025-05-27,23:38:15.000,147,11089771,-795,0,1748389094,12821.85231907,99.4441207800046,54441.177360480004 2025-05-27,23:38:16.000,147,11089787,-795,0,1748389095,12822.03419944,99.59920163999777,54441.23325744 2025-05-27,23:38:17.000,147,11089772,-795,0,1748389096,12822.141980399996,99.66264380999928,54441.512742240004 2025-05-27,23:38:18.000,147,11089753,-795,0,1748389097,12822.040935749996,99.65559467999992,54441.484793760006 2025-05-27,23:38:19.000,147,11089754,-795,0,1748389098,12821.81190121,99.5428086000029,54441.32409 2025-05-27,23:38:20.000,147,11089695,-795,0,1748389099,12821.71085656,99.53575947000354,54441.40793544001 2025-05-27,23:38:21.000,147,11089688,-795,0,1748389100,12821.515503569994,99.62034903000313,54441.317102880006 2025-05-27,23:38:22.000,147,11089808,-795,0,1748389101,12821.374041059993,99.5780542499997,54441.009669600004 2025-05-27,23:38:23.000,147,11089771,-795,0,1748389102,12821.091116039992,99.62034903000313,54440.911849920005 2025-05-27,23:38:24.000,147,11089779,-795,0,1748389103,12821.023752939996,99.70493859000271,54440.960759760004 2025-05-27,23:38:25.000,147,11089773,-795,0,1748389104,12821.030489249992,99.8247737999991,54441.23325744 2025-05-27,23:38:26.000,147,11089798,-795,0,1748389105,12820.89576305,99.86001945000316,54441.345051360004 2025-05-27,23:38:27.000,147,11089750,-795,0,1748389106,12820.73409161,99.84592119000445,54441.317102880006 2025-05-27,23:38:28.000,147,11089759,-795,0,1748389107,12820.56568385999,99.92346162000467,54441.10050216001 2025-05-27,23:38:29.000,147,11089710,-795,0,1748389108,12820.437693969994,100.02214944000298,54441.23325744 2025-05-27,23:38:30.000,147,11089813,-795,0,1748389109,12820.316440389994,100.04329683000105,54441.079540800005 2025-05-27,23:38:31.000,147,11089771,-795,0,1748389110,12820.181714189988,100.00805118000426,54441.10748928 2025-05-27,23:38:32.000,147,11089742,-795,0,1748389111,12820.026779059997,100.14198464999936,54440.87691432 2025-05-27,23:38:33.000,147,11089779,-795,0,1748389112,12819.878580240002,100.2336233399983,54440.981721120006 2025-05-27,23:38:34.000,147,11089765,-795,0,1748389113,12819.703436179996,100.25477073000366,54441.13543776 2025-05-27,23:38:35.000,147,11089746,-795,0,1748389114,12819.52829211999,100.2336233399983,54441.28915440001 2025-05-27,23:38:36.000,147,11089725,-795,0,1748389115,12819.231894479999,100.3816550699994,54441.22627032 2025-05-27,23:38:37.000,147,11089802,-795,0,1748389116,12818.928760529998,100.40985159000411,54441.177360480004 2025-05-27,23:38:38.000,147,11089815,-795,0,1748389117,12818.645835509997,100.33231116000388,54440.82101736 2025-05-27,23:38:39.000,147,11089745,-795,0,1748389118,12818.463955139996,100.2336233399983,54440.68127496 2025-05-27,23:38:40.000,147,11089779,-795,0,1748389119,12818.423537279996,100.29001638000045,54440.70223632 2025-05-27,23:38:41.000,147,11089766,-795,0,1748389120,12818.322492629995,100.24067246999766,54440.6603136 2025-05-27,23:38:42.000,147,11089792,-795,0,1748389121,12818.19450274,100.14198464999936,54440.646339360006 2025-05-27,23:38:43.000,147,11089765,-795,0,1748389122,12818.05304023,100.10673900000256,54440.5555068 2025-05-27,23:38:44.000,147,11089803,-795,0,1748389123,12817.931786649999,100.2336233399983,54440.478648480006 2025-05-27,23:38:45.000,147,11089728,-795,0,1748389124,12817.675806869993,100.16313204000471,54440.47166136001 2025-05-27,23:38:46.000,147,11089762,-795,0,1748389125,12817.527608049997,100.19837769000151,54440.4157644 2025-05-27,23:38:47.000,147,11089812,-795,0,1748389126,12817.338991370001,100.2336233399983,54440.18518944001 2025-05-27,23:38:48.000,147,11089765,-795,0,1748389127,12817.10995682999,100.36050768000132,54440.05942128 2025-05-27,23:38:49.000,147,11089789,-795,0,1748389128,12817.042593729995,100.37460594000004,54439.94762736001 2025-05-27,23:38:50.000,147,11089792,-475,0,1748389129,12817.00891217999,100.47329375999834,54440.192176560005 2025-05-27,23:38:51.000,147,11089743,-795,0,1748389130,12817.01564849,100.74116070000309,54440.17820232 2025-05-27,23:38:52.000,147,11089751,-795,0,1748389131,12816.87418598,101.02312589999929,54440.03845992 2025-05-27,23:38:53.000,147,11089775,-795,0,1748389132,12816.773141329999,101.22050154000317,54439.8917304 2025-05-27,23:38:54.000,147,11089751,-795,0,1748389133,12816.631678819998,101.50951586999872,54439.73102664001 2025-05-27,23:38:55.000,147,11089782,-795,0,1748389134,12816.530634169998,101.7421371599994,54439.48647744 2025-05-27,23:38:56.000,147,11089807,-795,0,1748389135,12816.429589519998,101.81967758999963,54439.52840016 2025-05-27,23:38:57.000,147,11089793,-795,0,1748389136,12816.294863319992,101.91131627999857,54439.521413040005 2025-05-27,23:38:58.000,147,11089754,-795,0,1748389137,12816.086037709996,102.0029549700048,54439.61224560001 2025-05-27,23:38:59.000,147,11089721,-795,0,1748389138,12816.052356159991,102.06639713999903,54439.52840016 2025-05-27,23:39:00.000,147,11089744,-795,0,1748389139,12816.032147229991,102.27787104000163,54439.40961912 2025-05-27,23:39:01.000,147,11089763,-795,0,1748389140,12816.086037709996,102.52459059000103,54439.39564488001 2025-05-27,23:39:02.000,147,11089791,-795,0,1748389141,12816.072565089991,102.78540839999914,54439.21397976 2025-05-27,23:39:03.000,147,11089747,-795,0,1748389142,12816.214027599992,103.0039314300011,54438.96244344001 2025-05-27,23:39:04.000,147,11089771,-795,0,1748389143,12816.240972840002,103.26474923999922,54438.90654648 2025-05-27,23:39:05.000,147,11089769,-795,0,1748389144,12816.362226420002,103.41983009999967,54438.99039192001 2025-05-27,23:39:06.000,147,11089748,-795,0,1748389145,12816.395907969993,103.49032140000054,54438.99039192001 2025-05-27,23:39:07.000,147,11089755,-795,0,1748389146,12816.530634169998,103.55376357000205,54439.00436616 2025-05-27,23:39:08.000,147,11089730,-795,0,1748389147,12816.544106789988,103.77228660000401,54438.66199728 2025-05-27,23:39:09.000,147,11089739,-795,0,1748389148,12816.496952619993,103.94146572000318,54438.682958640005 2025-05-27,23:39:10.000,147,11089791,-795,0,1748389149,12816.368962729997,104.09654658000363,54438.79475256001 2025-05-27,23:39:11.000,147,11089744,-795,0,1748389150,12816.355490109992,104.13884135999979,54438.64103592 2025-05-27,23:39:12.000,147,11089807,-795,0,1748389151,12816.288127009997,104.18818527000258,54438.4943064 2025-05-27,23:39:13.000,147,11089786,-795,0,1748389152,12816.214027599992,104.34326613000303,54438.58513896001 2025-05-27,23:39:14.000,147,11089778,-795,0,1748389153,12816.187082359997,104.54064176999964,54438.55020336 2025-05-27,23:39:15.000,147,11089707,-795,0,1748389154,12816.160137120001,104.64637872000458,54438.86462376 2025-05-27,23:39:16.000,147,11089732,-795,0,1748389155,12816.05909247,104.73096828000416,54438.79475256001 2025-05-27,23:39:17.000,147,11089759,-795,0,1748389156,12816.072565089991,104.77326306000032,54438.8087268 2025-05-27,23:39:18.000,147,11089806,-795,0,1748389157,12816.03888354,104.80850871000439,54438.634048800006 2025-05-27,23:39:19.000,147,11089784,-795,0,1748389158,12816.146664499996,104.81555784000375,54438.515267760005 2025-05-27,23:39:20.000,147,11089776,-795,0,1748389159,12816.180346050001,104.80850871000439,54438.38949960001 2025-05-27,23:39:21.000,147,11089766,-795,0,1748389160,12816.207291289997,104.78736131999904,54438.52225488 2025-05-27,23:39:22.000,147,11089803,-795,0,1748389161,12816.133191879992,104.76621393000096,54438.466357920006 2025-05-27,23:39:23.000,147,11089780,-795,0,1748389162,12816.005201989996,104.78031218999968,54438.53622912001 2025-05-27,23:39:24.000,147,11089778,-795,0,1748389163,12815.87047578999,104.80850871000439,54438.48731928001 2025-05-27,23:39:25.000,147,11089739,-795,0,1748389164,12815.803112689995,104.82965610000247,54438.4943064 2025-05-27,23:39:26.000,147,11089785,-795,0,1748389165,12815.560605529994,104.9071965300027,54438.298667040006 2025-05-27,23:39:27.000,147,11089776,-795,0,1748389166,12815.594287079999,104.90014740000333,54438.47334504 2025-05-27,23:39:28.000,147,11089781,-795,0,1748389167,12815.493242429999,104.95654043999821,54438.29167992001 2025-05-27,23:39:29.000,147,11089761,-795,0,1748389168,12815.324834679988,104.97768783000356,54438.22180872001 2025-05-27,23:39:30.000,147,11089841,-795,0,1748389169,12815.095800139992,105.07637565000186,54438.179886000005 2025-05-27,23:39:31.000,147,11089743,-795,0,1748389170,12814.934128699992,105.11867042999802,54438.34058976001 2025-05-27,23:39:32.000,147,11089735,-795,0,1748389171,12814.624258439995,105.30899694000254,54438.20783448 2025-05-27,23:39:33.000,147,11089758,-795,0,1748389172,12814.41543283,105.39358650000213,54437.9702724 2025-05-27,23:39:34.000,147,11089817,-795,0,1748389173,12814.273970319999,105.5275199700045,54437.99123376 2025-05-27,23:39:35.000,147,11089772,-795,0,1748389174,12814.179661979993,105.53456910000386,54437.85847848 2025-05-27,23:39:36.000,147,11089756,-795,0,1748389175,12814.051672089998,105.56981475000066,54437.676813360005 2025-05-27,23:39:37.000,147,11089765,-795,0,1748389176,12814.017990539993,105.52047083999787,54437.71873608001 2025-05-27,23:39:38.000,147,11089771,-795,0,1748389177,12813.842846480002,105.54866736000258,54437.70476184 2025-05-27,23:39:39.000,147,11089706,-795,0,1748389178,12813.755274449992,105.5275199700045,54437.85847848 2025-05-27,23:39:40.000,147,11089738,-795,0,1748389179,12813.660966110001,105.61915866000345,54437.627903520006 2025-05-27,23:39:41.000,147,11089772,-795,0,1748389180,12813.640757180001,105.61210953000409,54437.55104520001 2025-05-27,23:39:42.000,147,11089763,-795,0,1748389181,12813.593603009991,105.7107973500024,54437.5161096 2025-05-27,23:39:43.000,147,11089776,-795,0,1748389182,12813.47908574,105.69669909000368,54437.054959680005 2025-05-27,23:39:44.000,147,11089780,-795,0,1748389183,12813.45887681,105.72489561000111,54436.83137184001 2025-05-27,23:39:45.000,147,11089766,-795,0,1748389184,12813.39825002,105.61210953000409,54437.07592104001 2025-05-27,23:39:46.000,147,11089770,-795,0,1748389185,12813.263523819995,105.49932344999979,54437.02002408 2025-05-27,23:39:47.000,147,11089721,-795,0,1748389186,12813.122061309994,105.33719345999998,54437.02002408 2025-05-27,23:39:48.000,147,11089741,-795,0,1748389187,12813.000807729994,105.30194781000318,54436.88028168001 2025-05-27,23:39:49.000,147,11089709,-795,0,1748389188,12813.054698209999,105.20325999000488,54436.94316576 2025-05-27,23:39:50.000,147,11089795,-795,0,1748389189,12813.081643449994,105.14686695000273,54436.887268800005 2025-05-27,23:39:51.000,147,11089768,-795,0,1748389190,12813.034489279999,105.08342478000122,54436.600796880004 2025-05-27,23:39:52.000,147,11089775,-795,0,1748389191,12813.122061309994,105.11162129999866,54436.57983552 2025-05-27,23:39:53.000,147,11089769,-795,0,1748389192,12813.12879761999,105.06227739000315,54436.23746664001 2025-05-27,23:39:54.000,147,11089779,-795,0,1748389193,12813.14900654999,105.02703173999907,54436.18156968 2025-05-27,23:39:55.000,147,11089745,-795,0,1748389194,12813.223105959994,104.95654043999821,54436.216505280005 2025-05-27,23:39:56.000,147,11089721,-795,0,1748389195,12813.27026012999,104.95654043999821,54436.32131208 2025-05-27,23:39:57.000,147,11089778,-795,0,1748389196,12813.43193156999,104.78031218999968,54436.17458256 2025-05-27,23:39:58.000,147,11089791,-795,0,1748389197,12813.37130477999,104.70277175999945,54435.98593032 2025-05-27,23:39:59.000,147,11089753,-795,0,1748389198,12813.37804109,104.58293655000307,54435.96496896 2025-05-27,23:40:00.000,147,11089772,-795,0,1748389199,12813.35783216,104.66752611000265,54435.93702048 2025-05-27,23:40:01.000,147,11089752,-795,0,1748389200,12813.37130477999,104.70982088999881,54435.72740688001 2025-05-27,23:40:02.000,147,11089810,-795,0,1748389201,12813.35109584999,104.85080349000054,54435.545741760005 2025-05-27,23:40:03.000,147,11089743,-795,0,1748389202,12813.43193156999,105.03408086999843,54435.36407664 2025-05-27,23:40:04.000,147,11089754,-795,0,1748389203,12813.62054825,105.23145651000232,54435.48285768 2025-05-27,23:40:05.000,147,11089726,-795,0,1748389204,12813.896736959992,105.2526039000004,54435.47587056 2025-05-27,23:40:06.000,147,11089738,-795,0,1748389205,12814.139244119993,105.27375128999847,54435.46888344001 2025-05-27,23:40:07.000,147,11089774,-795,0,1748389206,12814.240288769994,105.30194781000318,54435.496831920005 2025-05-27,23:40:08.000,147,11089752,-795,0,1748389207,12814.287442939989,105.34424258999934,54435.25228272001 2025-05-27,23:40:09.000,147,11089797,-795,0,1748389208,12814.375014969999,105.33014433000062,54435.14747592 2025-05-27,23:40:10.000,147,11089807,-795,0,1748389209,12814.45585069,105.28784955000447,54435.14747592 2025-05-27,23:40:11.000,147,11089719,-795,0,1748389210,12814.543422719995,105.23145651000232,54435.11952744 2025-05-27,23:40:12.000,147,11089751,-795,0,1748389211,12814.51647748,105.24555477000104,54435.091578960004 2025-05-27,23:40:13.000,147,11089771,-795,0,1748389212,12814.61078581999,105.26670215999911,54434.95183656 2025-05-27,23:40:14.000,147,11089820,-795,0,1748389213,12814.67814892,105.32309520000126,54434.88895248001 2025-05-27,23:40:15.000,147,11089778,-795,0,1748389214,12814.75224832999,105.37243911000405,54434.78414568 2025-05-27,23:40:16.000,147,11089732,-795,0,1748389215,12814.772457259991,105.44997954000428,54434.826068400005 2025-05-27,23:40:17.000,147,11089767,-795,0,1748389216,12814.7994025,105.464077800003,54434.4767124 2025-05-27,23:40:18.000,147,11089793,-795,0,1748389217,12814.73877571,105.30194781000318,54434.253124560004 2025-05-27,23:40:19.000,147,11089685,-795,0,1748389218,12814.785929879996,105.0693265200025,54434.02953672001 2025-05-27,23:40:20.000,147,11089738,-795,0,1748389219,12814.940865010001,104.9071965300027,54434.155304880005 2025-05-27,23:40:21.000,147,11089768,-795,0,1748389220,12815.270944199998,104.73096828000416,54434.17626624001 2025-05-27,23:40:22.000,147,11089745,-795,0,1748389221,12815.419143019993,104.65342785000394,54434.14133064 2025-05-27,23:40:23.000,147,11089788,-795,0,1748389222,12815.574078149999,104.6111330700005,54433.917742800004 2025-05-27,23:40:24.000,147,11089798,-795,0,1748389223,12815.722276969995,104.56178915999772,54433.83389736 2025-05-27,23:40:25.000,147,11089729,-795,0,1748389224,12815.95131150999,104.3996591699979,54433.603322400006 2025-05-27,23:40:26.000,147,11089767,-795,0,1748389225,12816.092774019991,104.24457831000473,54433.47056712 2025-05-27,23:40:27.000,147,11089745,-795,0,1748389226,12816.092774019991,104.18113614000322,54433.51947696 2025-05-27,23:40:28.000,147,11089764,-795,0,1748389227,12815.964784129996,104.3009713499996,54433.435631520006 2025-05-27,23:40:29.000,147,11089794,-795,0,1748389228,12815.964784129996,104.28687309000088,54433.7081292 2025-05-27,23:40:30.000,147,11089799,-795,0,1748389229,12816.03888354,104.32211873999768,54433.54043832 2025-05-27,23:40:31.000,147,11089748,-795,0,1748389230,12816.146664499996,104.22343091999937,54433.554412560006 2025-05-27,23:40:32.000,147,11089793,-795,0,1748389231,12816.288127009997,104.13179223000043,54433.54043832 2025-05-27,23:40:33.000,147,11089781,-795,0,1748389232,12816.355490109992,103.92031832999783,54433.34479896 2025-05-27,23:40:34.000,147,11089791,-795,0,1748389233,12816.436325829993,103.72999182000058,54433.08627552 2025-05-27,23:40:35.000,147,11089763,-795,0,1748389234,12816.490216309998,103.65245139000035,54433.05832704 2025-05-27,23:40:36.000,147,11089725,-795,0,1748389235,12816.395907969993,103.66654964999907,54432.78582936001 2025-05-27,23:40:37.000,147,11089796,-795,0,1748389236,12816.510425239998,103.6101566100042,54432.97448160001 2025-05-27,23:40:38.000,147,11089754,-795,0,1748389237,12816.503688929988,103.62425487000291,54432.862687680004 2025-05-27,23:40:39.000,147,11089788,-795,0,1748389238,12816.618206199993,103.72294269000122,54432.862687680004 2025-05-27,23:40:40.000,147,11089757,-795,0,1748389239,12816.685569299989,103.90622006999911,54432.80679072001 2025-05-27,23:40:41.000,147,11089789,-795,0,1748389240,12816.820295499994,103.9555639800019,54432.715958160006 2025-05-27,23:40:42.000,147,11089799,-795,0,1748389241,12817.03585742,104.00490789000469,54432.46442184 2025-05-27,23:40:43.000,147,11089752,-795,0,1748389242,12817.19752886,104.06130092999956,54432.38756352 2025-05-27,23:40:44.000,147,11089813,-795,0,1748389243,12817.365936609996,104.21638179000001,54432.45044760001 2025-05-27,23:40:45.000,147,11089754,-795,0,1748389244,12817.554553289992,104.18113614000322,54432.70198392 2025-05-27,23:40:46.000,147,11089732,-795,0,1748389245,12818.00588605999,104.23752917999809,54432.72294528 2025-05-27,23:40:47.000,147,11089804,-795,0,1748389246,12818.28881107999,104.32211873999768,54432.79281648 2025-05-27,23:40:48.000,147,11089779,-795,0,1748389247,12818.538054550001,104.42785569000262,54432.72294528 2025-05-27,23:40:49.000,147,11089749,-795,0,1748389248,12818.760352780002,104.43490482000198,54432.73691952001 2025-05-27,23:40:50.000,147,11089782,-795,0,1748389249,12818.942233149988,104.42080656000326,54432.63211272 2025-05-27,23:40:51.000,147,11089729,-795,0,1748389250,12819.076959349994,104.38556090999919,54432.61813848001 2025-05-27,23:40:52.000,147,11089716,-795,0,1748389251,12819.097168279994,104.44195395000133,54432.56922864001 2025-05-27,23:40:53.000,147,11089739,-795,0,1748389252,12819.083695659989,104.42785569000262,54432.56224152 2025-05-27,23:40:54.000,147,11089772,-795,0,1748389253,12819.191476619999,104.42785569000262,54432.75089376 2025-05-27,23:40:55.000,147,11089767,-795,0,1748389254,12819.37335699,104.33621700000367,54432.82076496 2025-05-27,23:40:56.000,147,11089823,-795,0,1748389255,12819.501346879995,104.35736439000175,54432.95352024001 2025-05-27,23:40:57.000,147,11089748,-795,0,1748389256,12819.710172489991,104.42080656000326,54433.05832704 2025-05-27,23:40:58.000,147,11089801,-795,0,1748389257,12819.851634999992,104.47015046999877,54432.91858464 2025-05-27,23:40:59.000,147,11089753,-795,0,1748389258,12819.993097509992,104.40670830000454,54432.743906640004 2025-05-27,23:41:00.000,147,11089772,-795,0,1748389259,12820.006570129997,104.51949438000156,54432.83473920001 2025-05-27,23:41:01.000,147,11089768,-795,0,1748389260,12820.201923119988,104.54064176999964,54432.79281648 2025-05-27,23:41:02.000,147,11089820,-795,0,1748389261,12820.276022529993,104.48424873000477,54433.09326264001 2025-05-27,23:41:03.000,147,11089765,-795,0,1748389262,12820.336649319994,104.44195395000133,54432.91858464 2025-05-27,23:41:04.000,147,11089771,-795,0,1748389263,12820.457902899994,104.44195395000133,54432.911597520004 2025-05-27,23:41:05.000,147,11089771,-795,0,1748389264,12820.71388268,104.42080656000326,54432.90461040001 2025-05-27,23:41:06.000,147,11089786,-795,0,1748389265,12820.983335079996,104.34326613000303,54433.14217248001 2025-05-27,23:41:07.000,147,11089745,-795,0,1748389266,12821.219105930002,104.32211873999768,54432.87666192001 2025-05-27,23:41:08.000,147,11089739,-795,0,1748389267,12821.374041059993,104.31506960999832,54432.92557176001 2025-05-27,23:41:09.000,147,11089791,-795,0,1748389268,12821.569394049999,104.29392222000024,54432.715958160006 2025-05-27,23:41:10.000,147,11089778,-795,0,1748389269,12821.71085656,104.24457831000473,54433.04435280001 2025-05-27,23:41:11.000,147,11089730,-795,0,1748389270,12821.98704526999,104.15998874999786,54433.17012096001 2025-05-27,23:41:12.000,147,11089818,-795,0,1748389271,12822.067880989991,104.18818527000258,54433.219030800006 2025-05-27,23:41:13.000,147,11089800,-795,0,1748389272,12822.182398259996,104.11769397000171,54433.100249760006 2025-05-27,23:41:14.000,147,11089732,-795,0,1748389273,12822.276706600001,104.04015354000148,54433.19108232001 2025-05-27,23:41:15.000,147,11089699,-795,0,1748389274,12822.404696489997,104.02605528000277,54433.00243008001 2025-05-27,23:41:16.000,147,11089750,-795,0,1748389275,12822.364278629997,104.04720267000084,54432.84871344 2025-05-27,23:41:17.000,147,11089789,-795,0,1748389276,12822.573104239993,104.04720267000084,54432.92557176001 2025-05-27,23:41:18.000,147,11089795,-795,0,1748389277,12822.633731029993,103.98376049999933,54433.14217248001 2025-05-27,23:41:19.000,147,11089765,-795,0,1748389278,12822.734775679994,104.00490789000469,54433.079288400004 2025-05-27,23:41:20.000,147,11089787,-795,0,1748389279,12822.869501879999,103.94146572000318,54433.030378560004 2025-05-27,23:41:21.000,147,11089775,-795,0,1748389280,12823.22652630999,103.8568761600036,54433.35877320001 2025-05-27,23:41:22.000,147,11089791,-795,0,1748389281,12823.415142990001,103.72999182000058,54433.40768304001 2025-05-27,23:41:23.000,147,11089803,-795,0,1748389282,12823.597023360002,103.64540226000099,54433.079288400004 2025-05-27,23:41:24.000,147,11089702,-795,0,1748389283,12823.731749559993,103.56786183000077,54433.03736568 2025-05-27,23:41:25.000,147,11089748,-795,0,1748389284,12824.014674579994,103.51851791999798,54433.079288400004 2025-05-27,23:41:26.000,147,11089810,-795,0,1748389285,12824.12919185,103.4973705299999,54433.28191488 2025-05-27,23:41:27.000,147,11089769,-795,0,1748389286,12824.27065436,103.4973705299999,54433.37973456001 2025-05-27,23:41:28.000,147,11089786,-795,0,1748389287,12824.33128115,103.48327227000118,54433.27492776 2025-05-27,23:41:29.000,147,11089759,-795,0,1748389288,12824.39190794,103.45507575000374,54433.16313384 2025-05-27,23:41:30.000,147,11089780,-795,0,1748389289,12824.46600734999,103.39163358000224,54433.26095352001 2025-05-27,23:41:31.000,147,11089786,-795,0,1748389290,12824.53337045,103.3634370600048,54433.16313384 2025-05-27,23:41:32.000,147,11089796,-795,0,1748389291,12824.573788310001,103.41278097000031,54433.0094172 2025-05-27,23:41:33.000,147,11089738,-795,0,1748389292,12824.674832960001,103.44802662000438,54432.89762328 2025-05-27,23:41:34.000,147,11089767,-795,0,1748389293,12824.890394879993,103.47622314000182,54432.94653312 2025-05-27,23:41:35.000,147,11089786,-795,0,1748389294,12825.045330009998,103.43392835999839,54433.15614672 2025-05-27,23:41:36.000,147,11089769,-795,0,1748389295,12825.28110085999,103.3986827100016,54433.30986336001 2025-05-27,23:41:37.000,147,11089746,-795,0,1748389296,12825.415827059995,103.28589663000457,54433.33781184001 2025-05-27,23:41:38.000,147,11089793,-795,0,1748389297,12825.48319015999,103.20130706999771,54433.28890200001 2025-05-27,23:41:39.000,147,11089772,-795,0,1748389298,12825.476453849995,103.02507881999918,54433.198069440004 2025-05-27,23:41:40.000,147,11089740,-795,0,1748389299,12825.50339908999,102.88409622000472,54433.08627552 2025-05-27,23:41:41.000,147,11089741,-795,0,1748389300,12825.46298122999,102.89114535000408,54432.85570056001 2025-05-27,23:41:42.000,147,11089777,-795,0,1748389301,12825.67180684,102.89114535000408,54433.03736568 2025-05-27,23:41:43.000,147,11089799,-795,0,1748389302,12825.806533039991,103.0391770799979,54432.94653312 2025-05-27,23:41:44.000,147,11089772,-795,0,1748389303,12826.102930679997,103.20130706999771,54433.246979280004 2025-05-27,23:41:45.000,147,11089749,-795,0,1748389304,12826.54752714,103.37048619000416,54433.33082472 2025-05-27,23:41:46.000,147,11089779,-755,0,1748389305,12826.897815259996,103.47622314000182,54433.23999216001 2025-05-27,23:41:47.000,147,11089734,-795,0,1748389306,12827.382829579998,103.53261618000397,54433.386721680006 2025-05-27,23:41:48.000,147,11089698,-795,0,1748389307,12827.611864119994,103.50441965999926,54433.15614672 2025-05-27,23:41:49.000,147,11089726,-795,0,1748389308,12827.90826176,103.43392835999839,54433.23999216001 2025-05-27,23:41:50.000,147,11089748,-795,0,1748389309,12828.06319688999,103.30704402000265,54433.28191488 2025-05-27,23:41:51.000,147,11089756,-795,0,1748389310,12828.204659399991,103.26474923999922,54433.484541360005 2025-05-27,23:41:52.000,147,11089805,-795,0,1748389311,12828.393276080002,103.2154053300037,54433.750051920004 2025-05-27,23:41:53.000,147,11089798,-795,0,1748389312,12828.514529660002,103.29999489000329,54433.652232240005 2025-05-27,23:41:54.000,147,11089814,-795,0,1748389313,12828.730091579993,103.43392835999839,54433.7780004 2025-05-27,23:41:55.000,147,11089717,-795,0,1748389314,12828.98607136,103.67359877999843,54433.868832960005 2025-05-27,23:41:56.000,147,11089784,-795,0,1748389315,12829.134270179995,103.9908096299987,54433.652232240005 2025-05-27,23:41:57.000,147,11089773,-795,0,1748389316,12829.39024996,104.24457831000473,54433.722103440006 2025-05-27,23:41:58.000,147,11089756,-795,0,1748389317,12829.511503540001,104.44195395000133,54433.76402616001 2025-05-27,23:41:59.000,147,11089782,-795,0,1748389318,12829.484558299991,104.58293655000307,54433.69415496001 2025-05-27,23:42:00.000,147,11089753,-795,0,1748389319,12829.457613059996,104.59703481000179,54434.01556248 2025-05-27,23:42:01.000,147,11089765,-795,0,1748389320,12829.396986269996,104.58998568000243,54434.204214720005 2025-05-27,23:42:02.000,147,11089744,-795,0,1748389321,12829.316150549996,104.61818219999986,54434.2321632 2025-05-27,23:42:03.000,147,11089735,-795,0,1748389322,12829.194896969995,104.63932958999794,54434.12735640001 2025-05-27,23:42:04.000,147,11089778,-795,0,1748389323,12829.18816066,104.73096828000416,54434.29504728001 2025-05-27,23:42:05.000,147,11089739,-795,0,1748389324,12829.28920531,104.91424566000205,54434.09940792001 2025-05-27,23:42:06.000,147,11089783,-795,0,1748389325,12829.417195199996,105.04112999999779,54434.05049808001 2025-05-27,23:42:07.000,147,11089766,-795,0,1748389326,12829.484558299991,105.1045721699993,54434.21818896001 2025-05-27,23:42:08.000,147,11089743,-795,0,1748389327,12829.396986269996,105.11162129999866,54434.420815440004 2025-05-27,23:42:09.000,147,11089793,-795,0,1748389328,12829.28246899999,105.08342478000122,54434.51164800001 2025-05-27,23:42:10.000,147,11089776,-795,0,1748389329,12829.22857852,105.06227739000315,54434.707287360005 2025-05-27,23:42:11.000,147,11089703,-795,0,1748389330,12829.10732494,105.02703173999907,54434.64440328 2025-05-27,23:42:12.000,147,11089740,-795,0,1748389331,12828.885026709999,104.99883522000164,54434.56754496 2025-05-27,23:42:13.000,147,11089743,-795,0,1748389332,12828.837872539989,104.93539305000013,54434.35793136 2025-05-27,23:42:14.000,147,11089760,-795,0,1748389333,12828.743564199998,104.83670523000183,54434.46273816001 2025-05-27,23:42:15.000,147,11089774,-795,0,1748389334,12828.716618959988,104.78736131999904,54434.35094424 2025-05-27,23:42:16.000,147,11089818,-795,0,1748389335,12828.662728479998,104.68162437000137,54434.55357072001 2025-05-27,23:42:17.000,147,11089761,-795,0,1748389336,12828.770509439993,104.51949438000156,54434.85401688 2025-05-27,23:42:18.000,147,11089795,-795,0,1748389337,12828.810927299994,104.43490482000198,54434.84004264 2025-05-27,23:42:19.000,147,11089760,-795,0,1748389338,12828.858081469989,104.35736439000175,54434.826068400005 2025-05-27,23:42:20.000,147,11089737,-795,0,1748389339,12828.878290399989,104.2657257000028,54434.60248056001 2025-05-27,23:42:21.000,147,11089781,-795,0,1748389340,12828.992807669994,104.18113614000322,54434.6164548 2025-05-27,23:42:22.000,147,11089785,-795,0,1748389341,12829.093852319995,104.08244832000491,54434.59549344 2025-05-27,23:42:23.000,147,11089797,-795,0,1748389342,12829.114061249995,104.08949745000427,54434.5465836 2025-05-27,23:42:24.000,147,11089772,-795,0,1748389343,12829.093852319995,103.98376049999933,54434.588506320004 2025-05-27,23:42:25.000,147,11089741,-795,0,1748389344,12829.194896969995,103.86392529000295,54435.00773352 2025-05-27,23:42:26.000,147,11089754,-795,0,1748389345,12829.356568409996,103.78638486000273,54435.091578960004 2025-05-27,23:42:27.000,147,11089753,-795,0,1748389346,12829.538448779997,103.65950051999971,54435.112540320006 2025-05-27,23:42:28.000,147,11089758,-795,0,1748389347,12829.592339260002,103.53966531000333,54435.06363048001 2025-05-27,23:42:29.000,147,11089798,-795,0,1748389348,12829.733801770002,103.48327227000118,54434.944849440006 2025-05-27,23:42:30.000,147,11089764,-795,0,1748389349,12829.888736899993,103.45507575000374,54434.72126160001 2025-05-27,23:42:31.000,147,11089780,-795,0,1748389350,12830.13798036999,103.4973705299999,54434.84702976001 2025-05-27,23:42:32.000,147,11089785,-795,0,1748389351,12830.34006966999,103.5608127000014,54435.042669120005 2025-05-27,23:42:33.000,147,11089771,-795,0,1748389352,12830.52195003999,103.65245139000035,54435.12651456 2025-05-27,23:42:34.000,147,11089738,-795,0,1748389353,12830.710566720001,103.69474617000378,54435.2452956 2025-05-27,23:42:35.000,147,11089764,-795,0,1748389354,12830.973282810002,103.72999182000058,54435.40599936 2025-05-27,23:42:36.000,147,11089724,-795,0,1748389355,12831.168635799993,103.7440900799993,54435.39901224001 2025-05-27,23:42:37.000,147,11089782,-795,0,1748389356,12831.40440665,103.76523747000465,54435.47587056 2025-05-27,23:42:38.000,147,11089778,-795,0,1748389357,12831.64691381,103.77228660000401,54435.20337288001 2025-05-27,23:42:39.000,147,11089707,-795,0,1748389358,12831.774903699996,103.75113920999866,54435.091578960004 2025-05-27,23:42:40.000,147,11089741,-795,0,1748389359,12831.923102519992,103.7088444300025,54435.19638576 2025-05-27,23:42:41.000,147,11089810,-795,0,1748389360,12832.152137060002,103.65245139000035,54435.51080616 2025-05-27,23:42:42.000,147,11089769,-795,0,1748389361,12832.192554920002,103.61720574000356,54435.4549092 2025-05-27,23:42:43.000,147,11089725,-795,0,1748389362,12832.293599569988,103.6101566100042,54435.496831920005 2025-05-27,23:42:44.000,147,11089774,-795,0,1748389363,12832.394644219989,103.65950051999971,54435.51779328001 2025-05-27,23:42:45.000,147,11089761,-795,0,1748389364,12832.61694244999,103.70179530000314,54435.67150992 2025-05-27,23:42:46.000,147,11089786,-795,0,1748389365,12832.75840495999,103.80048312000145,54435.48285768 2025-05-27,23:42:47.000,147,11089749,-795,0,1748389366,12832.89986746999,103.8568761600036,54435.33612816 2025-05-27,23:42:48.000,147,11089796,-795,0,1748389367,12833.122165699991,103.90622006999911,54435.62260008 2025-05-27,23:42:49.000,147,11089778,-795,0,1748389368,12833.324254999992,103.92031832999783,54435.615612960006 2025-05-27,23:42:50.000,147,11089736,-795,0,1748389369,12833.506135369993,103.94146572000318,54435.881123520005 2025-05-27,23:42:51.000,147,11089738,-795,0,1748389370,12833.701488359999,104.01195702000405,54436.0138788 2025-05-27,23:42:52.000,147,11089747,-795,0,1748389371,12833.77558776999,104.00490789000469,54436.0138788 2025-05-27,23:42:53.000,147,11089801,-795,0,1748389372,12833.83621455999,104.01195702000405,54435.930033360004 2025-05-27,23:42:54.000,147,11089760,-795,0,1748389373,12833.90357766,104.01195702000405,54436.048814400005 2025-05-27,23:42:55.000,147,11089756,-795,0,1748389374,12833.91705027999,104.06130092999956,54435.87413640001 2025-05-27,23:42:56.000,147,11089738,-795,0,1748389375,12833.970940759995,104.10359571000299,54436.00689168 2025-05-27,23:42:57.000,147,11089733,-795,0,1748389376,12833.97767706999,104.2022835300013,54436.048814400005 2025-05-27,23:42:58.000,147,11089765,-795,0,1748389377,12834.03830385999,104.2657257000028,54436.31432496 2025-05-27,23:42:59.000,147,11089722,-795,0,1748389378,12834.112403269995,104.43490482000198,54436.20951816001 2025-05-27,23:43:00.000,147,11089767,-795,0,1748389379,12834.327965190001,104.51949438000156,54436.34926056 2025-05-27,23:43:01.000,147,11089786,-795,0,1748389380,12834.536790799997,104.6111330700005,54436.40515752001 2025-05-27,23:43:02.000,147,11089791,-795,0,1748389381,12834.759089029998,104.63932958999794,54436.40515752001 2025-05-27,23:43:03.000,147,11089791,-795,0,1748389382,12834.846661059993,104.73096828000416,54436.18855680001 2025-05-27,23:43:04.000,147,11089762,-795,0,1748389383,12834.967914639994,104.69572263000009,54436.13265984 2025-05-27,23:43:05.000,147,11089793,-795,0,1748389384,12835.04201405,104.7239191500048,54436.25842800001 2025-05-27,23:43:06.000,147,11089771,-795,0,1748389385,12835.1430587,104.75211567000224,54436.48201584 2025-05-27,23:43:07.000,147,11089743,-795,0,1748389386,12835.10264084,104.82260697000311,54436.670668080005 2025-05-27,23:43:08.000,147,11089733,-795,0,1748389387,12835.048750359994,104.87195087999862,54436.65669384 2025-05-27,23:43:09.000,147,11089821,-795,0,1748389388,12835.089168219994,104.94949130999885,54436.607784 2025-05-27,23:43:10.000,147,11089760,-795,0,1748389389,12835.170003939995,105.01998260999972,54436.64271960001 2025-05-27,23:43:11.000,147,11089762,-795,0,1748389390,12835.29799382999,105.0693265200025,54436.70560368 2025-05-27,23:43:12.000,147,11089755,-795,0,1748389391,12835.291257519995,105.1045721699993,54436.48900296 2025-05-27,23:43:13.000,147,11089734,-795,0,1748389392,12835.37882954999,105.19621085999825,54436.47502872001 2025-05-27,23:43:14.000,147,11089739,-795,0,1748389393,12835.439456339991,105.24555477000104,54436.44708024001 2025-05-27,23:43:15.000,147,11089712,-795,0,1748389394,12835.540500989991,105.34424258999934,54436.64970672 2025-05-27,23:43:16.000,147,11089754,-795,0,1748389395,12835.702172429992,105.38653737000277,54436.670668080005 2025-05-27,23:43:17.000,147,11089703,-795,0,1748389396,12835.884052799993,105.37948824000341,54436.72656504 2025-05-27,23:43:18.000,147,11089774,-795,0,1748389397,12836.092878409989,105.34424258999934,54436.77547488 2025-05-27,23:43:19.000,147,11089787,-795,0,1748389398,12836.19392305999,105.26670215999911,54436.86630744 2025-05-27,23:43:20.000,147,11089741,-795,0,1748389399,12836.39601235999,105.21030912000424,54436.68464232 2025-05-27,23:43:21.000,147,11089804,-795,0,1748389400,12836.52400225,105.11867042999802,54436.71259080001 2025-05-27,23:43:22.000,147,11089741,-795,0,1748389401,12836.699146309991,105.01293348000036,54436.79643624 2025-05-27,23:43:23.000,147,11089748,-795,0,1748389402,12836.726091550001,104.99178609000228,54436.85932032001 2025-05-27,23:43:24.000,147,11089733,-795,0,1748389403,12836.806927270001,105.05522826000379,54436.936178640004 2025-05-27,23:43:25.000,147,11089707,-795,0,1748389404,12836.928180850002,105.11867042999802,54436.957140000006 2025-05-27,23:43:26.000,147,11089788,-795,0,1748389405,12837.002280259992,105.16801434000081,54436.95015288001 2025-05-27,23:43:27.000,147,11089730,-795,0,1748389406,12837.103324909993,105.2173582500036,54437.0619468 2025-05-27,23:43:28.000,147,11089790,-795,0,1748389407,12837.204369559993,105.28784955000447,54436.90124304001 2025-05-27,23:43:29.000,147,11089769,-795,0,1748389408,12837.366040999994,105.25965302999975,54436.98508848 2025-05-27,23:43:30.000,147,11089755,-795,0,1748389409,12837.58160292,105.13981782000337,54437.11085664 2025-05-27,23:43:31.000,147,11089715,-795,0,1748389410,12837.77695590999,105.08342478000122,54437.2016892 2025-05-27,23:43:32.000,147,11089732,-795,0,1748389411,12838.005990450001,105.02703173999907,54437.39732856 2025-05-27,23:43:33.000,147,11089768,-795,0,1748389412,12838.133980339997,105.03408086999843,54437.33444448001 2025-05-27,23:43:34.000,147,11089772,-795,0,1748389413,12838.376487499998,104.95654043999821,54437.36239296001 2025-05-27,23:43:35.000,147,11089740,-795,0,1748389414,12838.558367869999,104.92129479000141,54437.48117400001 2025-05-27,23:43:36.000,147,11089795,-795,0,1748389415,12838.807611339995,104.89309827000397,54437.48816112 2025-05-27,23:43:37.000,147,11089772,-795,0,1748389416,12839.009700639996,104.85080349000054,54437.46719976 2025-05-27,23:43:38.000,147,11089773,-795,0,1748389417,12839.12421791,104.78736131999904,54437.509122480005 2025-05-27,23:43:39.000,147,11089708,-795,0,1748389418,12839.211789939996,104.70277175999945,54437.52309672 2025-05-27,23:43:40.000,147,11089709,-795,0,1748389419,12839.312834589997,104.55474002999836,54437.81655576001 2025-05-27,23:43:41.000,147,11089798,-795,0,1748389420,12839.447560790002,104.49129786000412,54437.94931104 2025-05-27,23:43:42.000,147,11089703,-795,0,1748389421,12839.548605440003,104.40670830000454,54437.82354288 2025-05-27,23:43:43.000,147,11089766,-795,0,1748389422,12839.575550679998,104.37851177999983,54437.795594400006 2025-05-27,23:43:44.000,147,11089748,-795,0,1748389423,12839.710276879989,104.36441352000111,54437.82354288 2025-05-27,23:43:45.000,147,11089761,-795,0,1748389424,12839.885420939994,104.43490482000198,54437.74668456001 2025-05-27,23:43:46.000,147,11089741,-795,0,1748389425,12840.08077393,104.40670830000454,54437.98424664001 2025-05-27,23:43:47.000,147,11089745,-795,0,1748389426,12840.19529119999,104.44195395000133,54437.97725952 2025-05-27,23:43:48.000,147,11089759,-795,0,1748389427,12840.22223644,104.47719959999813,54438.03315648001 2025-05-27,23:43:49.000,147,11089778,-795,0,1748389428,12840.316544779991,104.49129786000412,54438.061104960005 2025-05-27,23:43:50.000,147,11089753,-795,0,1748389429,12840.484952530001,104.48424873000477,54438.15193752001 2025-05-27,23:43:51.000,147,11089784,-795,0,1748389430,12840.700514449993,104.48424873000477,54438.347576880005 2025-05-27,23:43:52.000,147,11089763,-795,0,1748389431,12840.902603749993,104.56883829000435,54438.48033216 2025-05-27,23:43:53.000,147,11089764,-795,0,1748389432,12841.03059363999,104.63932958999794,54438.18687312 2025-05-27,23:43:54.000,147,11089723,-795,0,1748389433,12841.23941925,104.65342785000394,54438.29167992001 2025-05-27,23:43:55.000,147,11089780,-795,0,1748389434,12841.448244859996,104.68162437000137,54438.4244352 2025-05-27,23:43:56.000,147,11089739,-795,0,1748389435,12841.495399029991,104.7944104499984,54438.43840944001 2025-05-27,23:43:57.000,147,11089765,-795,0,1748389436,12841.623388920001,104.77326306000032,54438.65501016001 2025-05-27,23:43:58.000,147,11089777,-795,0,1748389437,12841.697488329992,104.81555784000375,54438.60610032001 2025-05-27,23:43:59.000,147,11089730,-795,0,1748389438,12841.798532979992,104.83670523000183,54438.57116472 2025-05-27,23:44:00.000,147,11089785,-795,0,1748389439,12841.946731800002,104.87900000999798,54438.71090712 2025-05-27,23:44:01.000,147,11089771,-715,0,1748389440,12842.088194309988,104.93539305000013,54438.899559360005 2025-05-27,23:44:02.000,147,11089804,-595,0,1748389441,12842.236393129999,105.04112999999779,54438.71090712 2025-05-27,23:44:03.000,147,11089735,-795,0,1748389442,12842.276810989999,105.18916172999889,54438.6689844 2025-05-27,23:44:04.000,147,11089736,-795,0,1748389443,12842.33743778,105.35834084999806,54438.69693288 2025-05-27,23:44:05.000,147,11089733,-795,0,1748389444,12842.4182735,105.55571649000194,54439.10218584 2025-05-27,23:44:06.000,147,11089777,-795,0,1748389445,12842.51258183999,105.79538691000198,54439.16506992 2025-05-27,23:44:07.000,147,11089790,-795,0,1748389446,12842.6203628,105.96456603000115,54439.3327608 2025-05-27,23:44:08.000,147,11089770,-795,0,1748389447,12842.60015387,106.14079427999968,54439.3327608 2025-05-27,23:44:09.000,147,11089745,-795,0,1748389448,12842.65404434999,106.31702252999821,54439.4375676 2025-05-27,23:44:10.000,147,11089781,-795,0,1748389449,12842.728143759996,106.53554556000017,54439.38167064 2025-05-27,23:44:11.000,147,11089793,-795,0,1748389450,12842.788770549996,106.70472467999934,54439.44455472001 2025-05-27,23:44:12.000,147,11089781,-795,0,1748389451,12842.775297929991,106.9584933599981,54439.51442592001 2025-05-27,23:44:13.000,147,11089800,-795,0,1748389452,12842.808979479996,107.09242683000048,54439.52840016 2025-05-27,23:44:14.000,147,11089764,-795,0,1748389453,12842.970650919997,107.32504812000116,54439.82884632001 2025-05-27,23:44:15.000,147,11089809,-795,0,1748389454,12843.132322359997,107.5647185400012,54439.807884960006 2025-05-27,23:44:16.000,147,11089823,-795,0,1748389455,12843.300730109993,107.83258547999867,54440.08736976 2025-05-27,23:44:17.000,147,11089788,-795,0,1748389456,12843.354620589998,108.01586286000384,54440.06640840001 2025-05-27,23:44:18.000,147,11089733,-795,0,1748389457,12843.523028339994,108.1215998100015,54440.101344 2025-05-27,23:44:19.000,147,11089728,-795,0,1748389458,12843.563446199994,108.185041980003,54440.01749856001 2025-05-27,23:44:20.000,147,11089760,-795,0,1748389459,12843.455665239999,108.23438588999852,54439.94762736001 2025-05-27,23:44:21.000,147,11089755,-795,0,1748389460,12843.435456309999,108.21323850000044,54440.08038264 2025-05-27,23:44:22.000,147,11089798,-795,0,1748389461,12843.368093209989,108.1215998100015,54440.42275152 2025-05-27,23:44:23.000,147,11089785,-795,0,1748389462,12843.253575939998,108.05110851000063,54440.3458932 2025-05-27,23:44:24.000,147,11089755,-795,0,1748389463,12843.172740219998,108.07225589999871,54440.49960984001 2025-05-27,23:44:25.000,147,11089826,-795,0,1748389464,12843.213158079998,108.03701025000191,54440.6603136 2025-05-27,23:44:26.000,147,11089788,-795,0,1748389465,12843.078431879992,107.93832243000361,54440.56249392 2025-05-27,23:44:27.000,147,11089803,-795,0,1748389466,12843.078431879992,107.93832243000361,54440.52057120001 2025-05-27,23:44:28.000,147,11089710,-795,0,1748389467,12842.936969369992,107.9101259099989,54440.53454544 2025-05-27,23:44:29.000,147,11089735,-795,0,1748389468,12842.896551509992,107.81848721999995,54440.4856356 2025-05-27,23:44:30.000,147,11089756,-795,0,1748389469,12842.734880069991,107.67045548999886,54440.744159040005 2025-05-27,23:44:31.000,147,11089762,-795,0,1748389470,12842.72140745,107.50127636999969,54440.90486280001 2025-05-27,23:44:32.000,147,11089771,-795,0,1748389471,12842.6203628,107.38849029000266,54440.911849920005 2025-05-27,23:44:33.000,147,11089756,-795,0,1748389472,12842.59341755999,107.19816377999814,54440.96774688 2025-05-27,23:44:34.000,147,11089742,-795,0,1748389473,12842.51258183999,107.05013205000432,54440.981721120006 2025-05-27,23:44:35.000,147,11089766,-795,0,1748389474,12842.35091039999,106.99373901000217,54440.68826208001 2025-05-27,23:44:36.000,147,11089773,-795,0,1748389475,12842.263338369994,107.04308291999769,54440.9397984 2025-05-27,23:44:37.000,147,11089706,-795,0,1748389476,12842.121875859993,107.0712794400024,54441.009669600004 2025-05-27,23:44:38.000,147,11089739,-795,0,1748389477,12842.000622279993,107.05013205000432,54441.13543776 2025-05-27,23:44:39.000,147,11089747,-795,0,1748389478,12841.785060360002,107.00783727000089,54441.26819304001 2025-05-27,23:44:40.000,147,11089750,-795,0,1748389479,12841.562762130001,106.9725916200041,54441.42190968 2025-05-27,23:44:41.000,147,11089746,-795,0,1748389480,12841.45498116999,106.93029684000066,54441.59658768 2025-05-27,23:44:42.000,147,11089719,-795,0,1748389481,12841.246155559995,106.91619858000195,54441.533703600006 2025-05-27,23:44:43.000,147,11089776,-795,0,1748389482,12841.165319839994,106.89505119000387,54441.47081952 2025-05-27,23:44:44.000,147,11089735,-795,0,1748389483,12841.057538879999,106.90210032000323,54441.47081952 2025-05-27,23:44:45.000,147,11089799,-795,0,1748389484,12841.064275189994,106.85275641000044,54441.498768 2025-05-27,23:44:46.000,147,11089750,-795,0,1748389485,12841.05080256999,106.81046163000428,54441.67344600001 2025-05-27,23:44:47.000,147,11089760,-795,0,1748389486,12841.084484119994,106.68357729000127,54442.10664744001 2025-05-27,23:44:48.000,147,11089808,-795,0,1748389487,12840.990175779989,106.63423337999848,54442.134595920004 2025-05-27,23:44:49.000,147,11089772,-795,0,1748389488,12840.922812679994,106.50029991000338,54442.2673512 2025-05-27,23:44:50.000,147,11089788,-795,0,1748389489,12840.936285299998,106.38751382999908,54442.38613224 2025-05-27,23:44:51.000,147,11089780,-795,0,1748389490,12840.882394819993,106.3029242699995,54442.40010648 2025-05-27,23:44:52.000,147,11089781,-795,0,1748389491,12840.781350169993,106.23948209999799,54442.3372224 2025-05-27,23:44:53.000,147,11089791,-795,0,1748389492,12840.707250760002,106.16194166999776,54442.253376960005 2025-05-27,23:44:54.000,147,11089726,-795,0,1748389493,12840.653360279997,106.06325384999946,54442.40010648 2025-05-27,23:44:55.000,147,11089774,-795,0,1748389494,12840.612942419997,105.96456603000115,54442.67959128001 2025-05-27,23:44:56.000,147,11089757,-795,0,1748389495,12840.471479909997,105.87997647000157,54442.6167072 2025-05-27,23:44:57.000,147,11089792,-795,0,1748389496,12840.491688839997,105.83063255999878,54443.021960160004 2025-05-27,23:44:58.000,147,11089788,-795,0,1748389497,12840.363698950001,105.84473082000477,54443.07785712 2025-05-27,23:44:59.000,147,11089778,-795,0,1748389498,12840.289599539996,105.97866428999987,54443.05689576 2025-05-27,23:45:00.000,147,11089697,-795,0,1748389499,12840.19529119999,106.1689908000044,54442.8612564 2025-05-27,23:45:01.000,147,11089741,-795,0,1748389500,12840.397380499991,106.19013819000247,54442.875230640006 2025-05-27,23:45:02.000,147,11089775,-795,0,1748389501,12840.444534670001,106.16194166999776,54442.93811472 2025-05-27,23:45:03.000,147,11089739,-795,0,1748389502,12840.532106699997,106.08440124000481,54442.88221776 2025-05-27,23:45:04.000,147,11089747,-795,0,1748389503,12840.599469799992,106.04210646000138,54443.43420024 2025-05-27,23:45:05.000,147,11089750,-795,0,1748389504,12840.653360279997,105.94341864000307,54443.643813840004 2025-05-27,23:45:06.000,147,11089762,-795,0,1748389505,12840.626415040002,105.85177995000413,54443.762594880005 2025-05-27,23:45:07.000,147,11089747,-795,0,1748389506,12840.579260869992,105.83768168999813,54443.78355624001 2025-05-27,23:45:08.000,147,11089765,-795,0,1748389507,12840.404116810001,105.85177995000413,54443.73464640001 2025-05-27,23:45:09.000,147,11089705,-795,0,1748389508,12840.363698950001,105.8094851700007,54443.57394264 2025-05-27,23:45:10.000,147,11089829,-795,0,1748389509,12840.30307216,105.7742395200039,54443.74862064 2025-05-27,23:45:11.000,147,11089771,-795,0,1748389510,12840.289599539996,105.68964996000432,54443.769582 2025-05-27,23:45:12.000,147,11089766,-795,0,1748389511,12840.19529119999,105.5627656200013,54443.930285760005 2025-05-27,23:45:13.000,147,11089785,-795,0,1748389512,12840.23570905999,105.40063563000149,54443.99316984001 2025-05-27,23:45:14.000,147,11089759,-795,0,1748389513,12840.309808469996,105.18916172999889,54444.049066800006 2025-05-27,23:45:15.000,147,11089714,-795,0,1748389514,12840.431062049996,105.01293348000036,54444.2237448 2025-05-27,23:45:16.000,147,11089768,-795,0,1748389515,12840.437798359992,104.78031218999968,54444.216757680006 2025-05-27,23:45:17.000,147,11089729,-795,0,1748389516,12840.417589429991,104.68867350000073,54443.80451760001 2025-05-27,23:45:18.000,147,11089751,-795,0,1748389517,12840.511897769997,104.52654351000092,54444.0141312 2025-05-27,23:45:19.000,147,11089775,-795,0,1748389518,12840.532106699997,104.32211873999768,54443.99316984001 2025-05-27,23:45:20.000,147,11089728,-795,0,1748389519,12840.511897769997,104.11064484000235,54444.27265464 2025-05-27,23:45:21.000,147,11089774,-795,0,1748389520,12840.559051939992,103.87097442000231,54444.384448560006 2025-05-27,23:45:22.000,147,11089728,-795,0,1748389521,12840.579260869992,103.57491096000012,54444.44034552 2025-05-27,23:45:23.000,147,11089756,-795,0,1748389522,12840.646623970002,103.27884749999794,54444.216757680006 2025-05-27,23:45:24.000,147,11089733,-795,0,1748389523,12840.828504339988,103.04622621000453,54444.25169328 2025-05-27,23:45:25.000,147,11089769,-795,0,1748389524,12840.956494229998,103.01802968999982,54444.11195088 2025-05-27,23:45:26.000,147,11089783,-795,0,1748389525,12840.747668620003,103.08147186000133,54444.11195088 2025-05-27,23:45:27.000,147,11089760,-795,0,1748389526,12840.538843009992,103.02507881999918,54444.27964176 2025-05-27,23:45:28.000,147,11089789,-795,0,1748389527,12840.336753709991,102.9404892599996,54444.34951296 2025-05-27,23:45:29.000,147,11089756,-795,0,1748389528,12840.188554889995,102.77835926999978,54444.62201064001 2025-05-27,23:45:30.000,147,11089788,-795,0,1748389529,12840.107719169995,102.58098363000317,54444.79668864 2025-05-27,23:45:31.000,147,11089757,-795,0,1748389530,12840.05382868999,102.39065711999865,54444.84559848 2025-05-27,23:45:32.000,147,11089710,-795,0,1748389531,12839.885420939994,102.17918322000332,54444.719830320006 2025-05-27,23:45:33.000,147,11089773,-795,0,1748389532,12839.858475699999,101.8901688900005,54444.68489472 2025-05-27,23:45:34.000,147,11089787,-795,0,1748389533,12839.804585219994,101.6434493400011,54444.482268240004 2025-05-27,23:45:35.000,147,11089765,-795,0,1748389534,12839.797848909999,101.44607370000449,54444.51720384 2025-05-27,23:45:36.000,147,11089770,-795,0,1748389535,12839.777639979999,101.26279631999932,54444.70585608 2025-05-27,23:45:37.000,147,11089802,-795,0,1748389536,12839.811321529989,101.10771545999887,54445.055212080006 2025-05-27,23:45:38.000,147,11089773,-795,0,1748389537,12839.87194831999,100.9385363399997,54445.1320704 2025-05-27,23:45:39.000,147,11089752,-795,0,1748389538,12839.966256659995,100.91738895000162,54445.04822496001 2025-05-27,23:45:40.000,147,11089752,-795,0,1748389539,12840.087510239995,100.85394678000011,54445.13905752 2025-05-27,23:45:41.000,147,11089737,-795,0,1748389540,12840.356962639991,100.76935722000053,54445.222902960006 2025-05-27,23:45:42.000,147,11089753,-795,0,1748389541,12840.552315629997,100.67066940000223,54445.09014768 2025-05-27,23:45:43.000,147,11089757,-795,0,1748389542,12840.707250760002,100.52263767000113,54445.08316056 2025-05-27,23:45:44.000,147,11089775,-795,0,1748389543,12840.882394819993,100.33936029000324,54445.11110904 2025-05-27,23:45:45.000,147,11089803,-795,0,1748389544,12841.11142935999,100.16313204000471,54445.341684000006 2025-05-27,23:45:46.000,147,11089760,-795,0,1748389545,12841.286573419995,99.95165814000211,54445.67706576001 2025-05-27,23:45:47.000,147,11089772,-795,0,1748389546,12841.50213534,99.79657728000166,54445.64213016 2025-05-27,23:45:48.000,147,11089720,-795,0,1748389547,12841.576234749991,99.65559467999992,54445.75392408 2025-05-27,23:45:49.000,147,11089751,-795,0,1748389548,12841.704224640001,99.47936643000139,54445.67007864001 2025-05-27,23:45:50.000,147,11089769,-795,0,1748389549,12841.778324049992,99.28903992000414,54445.36264536001 2025-05-27,23:45:51.000,147,11089746,-795,0,1748389550,12841.899577629993,99.1833029699992,54445.69104 2025-05-27,23:45:52.000,147,11089804,-795,0,1748389551,12841.953468109998,99.0493695000041,54445.73994984 2025-05-27,23:45:53.000,147,11089793,-795,0,1748389552,12841.818741909992,98.96477994000452,54445.50238776001 2025-05-27,23:45:54.000,147,11089791,-795,0,1748389553,12841.993885969998,98.78150255999935,54446.24302248 2025-05-27,23:45:55.000,147,11089773,-795,0,1748389554,12841.939995489993,98.63347082999826,54446.31988080001 2025-05-27,23:45:56.000,147,11089731,-795,0,1748389555,12841.818741909992,98.43609519000165,54446.34084216001 2025-05-27,23:45:57.000,147,11089783,-795,0,1748389556,12841.697488329992,98.29511258999992,54446.30590656 2025-05-27,23:45:58.000,147,11089764,-795,0,1748389557,12841.582971060001,98.20347390000097,54446.326867920005 2025-05-27,23:45:59.000,147,11089804,-795,0,1748389558,12841.576234749991,98.14708085999882,54446.43167472 2025-05-27,23:46:00.000,147,11089789,-795,0,1748389559,12841.596443679991,98.00609826000436,54446.45263608 2025-05-27,23:46:01.000,147,11089767,-795,0,1748389560,12841.562762130001,97.94970522000222,54446.46661032001 2025-05-27,23:46:02.000,147,11089765,-795,0,1748389561,12841.562762130001,97.74528044999897,54446.77404360001 2025-05-27,23:46:03.000,147,11089749,-795,0,1748389562,12841.556025819991,97.61134698000387,54446.79500496 2025-05-27,23:46:04.000,147,11089806,-795,0,1748389563,12841.556025819991,97.36462743000448,54446.85788904 2025-05-27,23:46:05.000,147,11089732,-795,0,1748389564,12841.5425532,97.1179078799978,54447.02557992 2025-05-27,23:46:06.000,147,11089821,-795,0,1748389565,12841.529080579996,96.82184442000289,54447.01859280001 2025-05-27,23:46:07.000,147,11089757,-795,0,1748389566,12841.488662719996,96.51168270000198,54447.03955416001 2025-05-27,23:46:08.000,147,11089756,-795,0,1748389567,12841.38088176,96.25791402000323,54446.997631440005 2025-05-27,23:46:09.000,147,11089779,-795,0,1748389568,12841.17205614999,96.01119447000383,54446.87186328001 2025-05-27,23:46:10.000,147,11089755,-795,0,1748389569,12841.19226507999,95.81381882999995,54447.29109048 2025-05-27,23:46:11.000,147,11089699,-795,0,1748389570,12841.057538879999,95.6869344900042,54447.41685864 2025-05-27,23:46:12.000,147,11089757,-795,0,1748389571,12840.936285299998,95.53185363000375,54447.54262680001 2025-05-27,23:46:13.000,147,11089812,-795,0,1748389572,12840.774613859998,95.41906754999945,54447.43083288 2025-05-27,23:46:14.000,147,11089791,-795,0,1748389573,12840.693778139997,95.24283930000092,54447.55660104 2025-05-27,23:46:15.000,147,11089768,-795,0,1748389574,12840.565788250002,95.08775844000047,54447.451794240005 2025-05-27,23:46:16.000,147,11089796,-795,0,1748389575,12840.383907880001,94.90448106000258,54447.46576848 2025-05-27,23:46:17.000,147,11089776,-795,0,1748389576,12840.276126919991,94.76349846000085,54447.668394960005 2025-05-27,23:46:18.000,147,11089777,-795,0,1748389577,12840.10098286,94.55907369000488,54447.619485120005 2025-05-27,23:46:19.000,147,11089742,-795,0,1748389578,12839.838266769999,94.43923848000122,54447.77320176 2025-05-27,23:46:20.000,147,11089742,-795,0,1748389579,12839.636177469998,94.23481370999798,54447.64044648001 2025-05-27,23:46:21.000,147,11089782,-795,0,1748389580,12839.514923889998,94.06563458999881,54447.66140784001 2025-05-27,23:46:22.000,147,11089779,-795,0,1748389581,12839.447560790002,93.88235721000092,54447.738266160006 2025-05-27,23:46:23.000,147,11089843,-795,0,1748389582,12839.319570899992,93.7202272200011,54447.6474336 2025-05-27,23:46:24.000,147,11089786,-795,0,1748389583,12839.258944109992,93.49465505999979,54447.381923040004 2025-05-27,23:46:25.000,147,11089803,-795,0,1748389584,12839.144426840001,93.33252506999997,54447.500704080005 2025-05-27,23:46:26.000,147,11089796,-795,0,1748389585,12839.03664587999,93.25498463999975,54447.47275560001 2025-05-27,23:46:27.000,147,11089724,-795,0,1748389586,12838.96254647,93.12810030000401,54447.82909872001 2025-05-27,23:46:28.000,147,11089771,-795,0,1748389587,12838.7806661,93.08580552000058,54447.79416312 2025-05-27,23:46:29.000,147,11089743,-795,0,1748389588,12838.585313109994,93.15629682000144,54447.738266160006 2025-05-27,23:46:30.000,147,11089745,-795,0,1748389589,12838.309124400002,93.07875639000122,54447.59852376 2025-05-27,23:46:31.000,147,11089780,-795,0,1748389590,12838.026199380001,93.00121596000099,54447.5775624 2025-05-27,23:46:32.000,147,11089733,-795,0,1748389591,12837.898209489991,92.98711770000227,54447.53563968 2025-05-27,23:46:33.000,147,11089804,-795,0,1748389592,12837.61528446999,92.98711770000227,54447.31903896 2025-05-27,23:46:34.000,147,11089758,-795,0,1748389593,12837.54118506,92.95892118000484,54447.43782 2025-05-27,23:46:35.000,147,11089716,-795,0,1748389594,12837.359304689999,93.03646160999779,54447.56358816001 2025-05-27,23:46:36.000,147,11089765,-795,0,1748389595,12837.244787419993,93.07170726000186,54447.54262680001 2025-05-27,23:46:37.000,147,11089806,-795,0,1748389596,12837.157215389998,93.23383725000167,54447.51467832001 2025-05-27,23:46:38.000,147,11089776,-795,0,1748389597,12837.035961809997,93.33957419999933,54447.37493592001 2025-05-27,23:46:39.000,147,11089762,-795,0,1748389598,12836.827136200001,93.34662332999869,54447.2980776 2025-05-27,23:46:40.000,147,11089779,-795,0,1748389599,12836.6250469,93.31842681000126,54447.17230944 2025-05-27,23:46:41.000,147,11089754,-795,0,1748389600,12836.35559449999,93.17039508000016,54447.165322320005 2025-05-27,23:46:42.000,147,11089767,-795,0,1748389601,12835.978361139998,93.0646581300025,54447.02557992 2025-05-27,23:46:43.000,147,11089701,-795,0,1748389602,12835.587655160001,92.93072466000012,54446.96269584 2025-05-27,23:46:44.000,147,11089721,-795,0,1748389603,12835.351884309996,92.92367553000076,54446.95570872 2025-05-27,23:46:45.000,147,11089706,-795,0,1748389604,12835.22389442,93.05055987000378,54446.99064432001 2025-05-27,23:46:46.000,147,11089746,-795,0,1748389605,12835.089168219994,93.28318116000446,54446.781030720005 2025-05-27,23:46:47.000,147,11089737,-795,0,1748389606,12835.13632238999,93.52990071000386,54446.9836572 2025-05-27,23:46:48.000,147,11089744,-795,0,1748389607,12835.08243191,93.78366939000261,54446.79500496 2025-05-27,23:46:49.000,147,11089788,-795,0,1748389608,12834.866869989994,93.86120982000284,54446.60635272001 2025-05-27,23:46:50.000,147,11089791,-795,0,1748389609,12834.624362829993,93.87530808000156,54446.62032696 2025-05-27,23:46:51.000,147,11089693,-795,0,1748389610,12834.199975299991,93.82596416999877,54446.31988080001 2025-05-27,23:46:52.000,147,11089775,-795,0,1748389611,12833.90357766,93.74842373999854,54446.52250728 2025-05-27,23:46:53.000,147,11089809,-795,0,1748389612,12833.627388949993,93.76252200000454,54446.43167472 2025-05-27,23:46:54.000,147,11089762,-795,0,1748389613,12833.445508579993,93.82596416999877,54446.40372624 2025-05-27,23:46:55.000,147,11089753,-795,0,1748389614,12833.304046069992,93.93170112000371,54446.2849452 2025-05-27,23:46:56.000,147,11089718,-795,0,1748389615,12833.283837139992,94.09383111000352,54446.25699672 2025-05-27,23:46:57.000,147,11089724,-795,0,1748389616,12833.209737730002,94.19251893000182,54446.040396000004 2025-05-27,23:46:58.000,147,11089745,-795,0,1748389617,12833.149110940001,94.24186284000461,54445.9006536 2025-05-27,23:46:59.000,147,11089724,-795,0,1748389618,12832.96049425999,94.14317501999903,54445.71898848001 2025-05-27,23:47:00.000,147,11089696,-795,0,1748389619,12832.79882281999,94.10088024000288,54445.81680816001 2025-05-27,23:47:01.000,147,11089782,-795,0,1748389620,12832.69777816999,93.91055372999836,54445.66309152 2025-05-27,23:47:02.000,147,11089765,-795,0,1748389621,12832.57652458999,93.7695711300039,54445.36264536001 2025-05-27,23:47:03.000,147,11089782,-795,0,1748389622,12832.488952559994,93.66383417999896,54445.21591584001 2025-05-27,23:47:04.000,147,11089729,-795,0,1748389623,12832.455271009989,93.55104810000194,54445.055212080006 2025-05-27,23:47:05.000,147,11089761,-795,0,1748389624,12832.53610672999,93.41711462999956,54444.7477788 2025-05-27,23:47:06.000,147,11089758,-795,0,1748389625,12832.67756923999,93.32547594000062,54444.66393336001 2025-05-27,23:47:07.000,147,11089704,-795,0,1748389626,12832.65736030999,93.33252506999997,54444.48925536 2025-05-27,23:47:08.000,147,11089708,-795,0,1748389627,12832.509161489994,93.34662332999869,54444.35650008001 2025-05-27,23:47:09.000,147,11089782,-795,0,1748389628,12832.232972780002,93.26908289999847,54444.27964176 2025-05-27,23:47:10.000,147,11089707,-795,0,1748389629,12832.037619789997,93.13514943000337,54444.02111832001 2025-05-27,23:47:11.000,147,11089751,-795,0,1748389630,12831.801848939991,93.01531421999971,54443.881375920006 2025-05-27,23:47:12.000,147,11089791,-795,0,1748389631,12831.694067979995,92.9166264000014,54443.80451760001 2025-05-27,23:47:13.000,147,11089780,-795,0,1748389632,12831.532396539995,92.83908597000118,54443.46214872 2025-05-27,23:47:14.000,147,11089795,-795,0,1748389633,12831.512187609995,92.72629989000416,54443.210612400006 2025-05-27,23:47:15.000,147,11089721,-795,0,1748389634,12831.512187609995,92.63466119999794,54443.210612400006 2025-05-27,23:47:16.000,147,11089738,-795,0,1748389635,12831.491978679995,92.59941555000114,54443.01497304001 2025-05-27,23:47:17.000,147,11089758,-795,0,1748389636,12831.44482451,92.53597337999963,54443.05689576 2025-05-27,23:47:18.000,147,11089747,-795,0,1748389637,12831.37746140999,92.50072773000284,54442.81234656 2025-05-27,23:47:19.000,147,11089741,-795,0,1748389638,12831.215789969989,92.43728556000133,54442.588758720005 2025-05-27,23:47:20.000,147,11089797,-795,0,1748389639,12831.054118530003,92.37384338999982,54442.51190040001 2025-05-27,23:47:21.000,147,11089760,-795,0,1748389640,12830.892447090002,92.28220470000088,54442.351196640004 2025-05-27,23:47:22.000,147,11089757,-795,0,1748389641,12830.656676239996,92.23990992000472,54442.05773760001 2025-05-27,23:47:23.000,147,11089658,-795,0,1748389642,12830.34680598,92.21171340000001,54441.62453616001 2025-05-27,23:47:24.000,147,11089764,-795,0,1748389643,12830.151452989994,92.2963029599996,54441.60357480001 2025-05-27,23:47:25.000,147,11089693,-795,0,1748389644,12830.070617269994,92.36679426000046,54441.680433120004 2025-05-27,23:47:26.000,147,11089793,-795,0,1748389645,12830.084089889999,92.58531729000242,54441.631523280004 2025-05-27,23:47:27.000,147,11089800,-795,0,1748389646,12830.050408339994,92.69810336999944,54441.498768 2025-05-27,23:47:28.000,147,11089759,-795,0,1748389647,12829.935891069988,92.88842988000397,54441.26819304001 2025-05-27,23:47:29.000,147,11089752,-795,0,1748389648,12829.814637490002,93.00121596000099,54441.149412000006 2025-05-27,23:47:30.000,147,11089765,-795,0,1748389649,12829.673174980002,93.0999037799993,54440.841978720004 2025-05-27,23:47:32.000,147,11089746,-795,0,1748389651,12829.18142434999,93.25498463999975,54440.359867440005 2025-05-27,23:47:33.000,147,11089776,-795,0,1748389652,12828.93891718999,93.35367245999805,54440.39480304 2025-05-27,23:47:34.000,147,11089799,-795,0,1748389653,12828.797454679989,93.51580244999786,54440.26903488 2025-05-27,23:47:35.000,147,11089781,-795,0,1748389654,12828.743564199998,93.67088330999832,54440.26903488 2025-05-27,23:47:36.000,147,11089807,-795,0,1748389655,12828.783982059998,93.91055372999836,54440.22711216 2025-05-27,23:47:37.000,147,11089785,-795,0,1748389656,12828.790718369994,94.05858545999945,54440.13627960001 2025-05-27,23:47:38.000,147,11089799,-795,0,1748389657,12828.810927299994,94.24186284000461,54439.738013760005 2025-05-27,23:47:39.000,147,11089702,-795,0,1748389658,12828.723355269998,94.35464892000164,54439.54936152 2025-05-27,23:47:40.000,147,11089737,-795,0,1748389659,12828.689673719993,94.51677891000145,54439.47949032 2025-05-27,23:47:41.000,147,11089705,-795,0,1748389660,12828.494320730002,94.65776151000318,54439.38865776 2025-05-27,23:47:42.000,147,11089800,-795,0,1748389661,12828.298967739996,94.82694063000235,54439.38167064 2025-05-27,23:47:43.000,147,11089752,-795,0,1748389662,12828.10361474999,94.99611975000153,54439.27686384001 2025-05-27,23:47:44.000,147,11089784,-795,0,1748389663,12827.8678439,95.30628147000243,54439.13013432001 2025-05-27,23:47:45.000,147,11089774,-795,0,1748389664,12827.82068972999,95.48250972000096,54439.10218584 2025-05-27,23:47:46.000,147,11089747,-795,0,1748389665,12827.813953419995,95.73627839999972,54438.9834048 2025-05-27,23:47:47.000,147,11089674,-795,0,1748389666,12827.88131651999,95.94070317000296,54438.850649520005 2025-05-27,23:47:48.000,147,11089741,-795,0,1748389667,12827.86110758999,96.23676662999787,54438.682958640005 2025-05-27,23:47:49.000,147,11089772,-795,0,1748389668,12827.854371279995,96.48348618000455,54438.54321624 2025-05-27,23:47:50.000,147,11089767,-795,0,1748389669,12827.84763497,96.74430399000266,54438.67597152001 2025-05-27,23:47:51.000,147,11089763,-795,0,1748389670,12827.71964507999,96.99807267000142,54438.7388556 2025-05-27,23:47:52.000,147,11089746,-795,0,1748389671,12827.483874229998,97.34348003999912,54438.71090712 2025-05-27,23:47:53.000,147,11089758,-795,0,1748389672,12827.342411719997,97.70298567000282,54438.682958640005 2025-05-27,23:47:54.000,147,11089763,-755,0,1748389673,12827.396302200003,97.86511566000263,54438.52225488 2025-05-27,23:47:55.000,147,11089734,-795,0,1748389674,12827.409774819993,97.9356069600035,54438.4244352 2025-05-27,23:47:56.000,147,11089706,-795,0,1748389675,12827.470401609993,98.0342947800018,54438.354564 2025-05-27,23:47:57.000,147,11089809,-795,0,1748389676,12827.591655189994,98.14003172999946,54438.31962840001 2025-05-27,23:47:58.000,147,11089775,-795,0,1748389677,12827.598391499989,98.27396520000184,54438.50129352 2025-05-27,23:47:59.000,147,11089800,-795,0,1748389678,12827.436720059988,98.46429170999909,54438.22180872001 2025-05-27,23:48:00.000,147,11089771,-795,0,1748389679,12827.288521239992,98.73215865000384,54438.24975720001 2025-05-27,23:48:01.000,147,11089764,-795,0,1748389680,12827.147058729992,99.0493695000041,54438.396486720005 2025-05-27,23:48:02.000,147,11089755,-795,0,1748389681,12827.032541460001,99.42297338999924,54438.32661552 2025-05-27,23:48:03.000,147,11089688,-795,0,1748389682,12826.944969429991,99.71903685000143,54438.15892464 2025-05-27,23:48:04.000,147,11089746,-795,0,1748389683,12826.938233119996,99.93051075000403,54437.92136256 2025-05-27,23:48:05.000,147,11089809,-795,0,1748389684,12827.187476589992,100.05739508999977,54438.05411784001 2025-05-27,23:48:06.000,147,11089794,-795,0,1748389685,12827.443456369998,100.08559161000449,54438.24277008001 2025-05-27,23:48:07.000,147,11089781,-795,0,1748389686,12827.665754599999,100.17018117000407,54438.38251248 2025-05-27,23:48:08.000,147,11089778,-795,0,1748389687,12827.773535559994,100.32526203000452,54438.31962840001 2025-05-27,23:48:09.000,147,11089757,-795,0,1748389688,12827.652281979994,100.45919549999962,54438.12398904001 2025-05-27,23:48:10.000,147,11089797,-795,0,1748389689,12827.578182569989,100.71296417999838,54438.15193752001 2025-05-27,23:48:11.000,147,11089755,-795,0,1748389690,12827.456928989988,100.99492938000185,54437.9702724 2025-05-27,23:48:12.000,147,11089773,-795,0,1748389691,12827.443456369998,101.31214023000211,54437.85149136 2025-05-27,23:48:13.000,147,11089776,-795,0,1748389692,12827.638809359989,101.41787717999978,54437.86546560001 2025-05-27,23:48:14.000,147,11089793,-795,0,1748389693,12827.834162349995,101.43902456999785,54437.795594400006 2025-05-27,23:48:15.000,147,11089763,-795,0,1748389694,12828.184450469991,101.32623849000083,54437.97725952 2025-05-27,23:48:16.000,147,11089747,-795,0,1748389695,12828.474111800002,101.31214023000211,54437.963285280006 2025-05-27,23:48:17.000,147,11089764,-795,0,1748389696,12828.568420139993,101.3614841400049,54437.963285280006 2025-05-27,23:48:18.000,147,11089762,-795,0,1748389697,12828.521265969997,101.58705629999895,54437.9004012 2025-05-27,23:48:19.000,147,11089695,-795,0,1748389698,12828.400012389997,101.86902150000242,54437.54405808 2025-05-27,23:48:20.000,147,11089703,-795,0,1748389699,12828.359594529997,102.22147799999948,54437.460212640006 2025-05-27,23:48:21.000,147,11089753,-795,0,1748389700,12828.440430249997,102.36246060000121,54437.460212640006 2025-05-27,23:48:22.000,147,11089792,-795,0,1748389701,12828.588629069993,102.4470501600008,54437.33444448001 2025-05-27,23:48:23.000,147,11089740,-795,0,1748389702,12828.676201099988,102.32016581999778,54437.4462384 2025-05-27,23:48:24.000,147,11089793,-795,0,1748389703,12828.757036819989,102.26377278000291,54437.29950888 2025-05-27,23:48:25.000,147,11089760,-795,0,1748389704,12828.891763019994,102.30606755999906,54437.292521760006 2025-05-27,23:48:26.000,147,11089760,-795,0,1748389705,12828.93891718999,102.50344320000295,54437.341431600005 2025-05-27,23:48:27.000,147,11089726,-795,0,1748389706,12828.871554089994,102.7572118800017,54437.26457328001 2025-05-27,23:48:28.000,147,11089743,-795,0,1748389707,12828.790718369994,103.03212794999854,54436.91521728 2025-05-27,23:48:29.000,147,11089720,-795,0,1748389708,12828.703146339998,103.18015967999963,54436.6776552 2025-05-27,23:48:30.000,147,11089740,-795,0,1748389709,12828.750300509993,103.23655272000178,54436.66368096001 2025-05-27,23:48:31.000,147,11089779,-795,0,1748389710,12828.703146339998,103.17311055000027,54436.85932032001 2025-05-27,23:48:32.000,147,11089770,-795,0,1748389711,12828.763773129998,103.26474923999922,54436.887268800005 2025-05-27,23:48:33.000,147,11089768,-795,0,1748389712,12828.824399919999,103.29294576000393,54436.72656504 2025-05-27,23:48:34.000,147,11089806,-795,0,1748389713,12828.783982059998,103.3986827100016,54436.57983552 2025-05-27,23:48:35.000,147,11089640,-795,0,1748389714,12828.831136229994,103.52556705000461,54436.4680416 2025-05-27,23:48:36.000,147,11089732,-795,0,1748389715,12828.858081469989,103.7088444300025,54436.23047952001 2025-05-27,23:48:37.000,147,11089785,-795,0,1748389716,12828.905235639999,103.84982703000423,54436.17458256 2025-05-27,23:48:38.000,147,11089741,-795,0,1748389717,12828.91870825999,103.94146572000318,54436.08375 2025-05-27,23:48:39.000,147,11089797,-795,0,1748389718,12828.98607136,103.91326919999847,54436.13964696001 2025-05-27,23:48:40.000,147,11089770,-795,0,1748389719,12829.013016599994,103.93441659000382,54436.02086592001 2025-05-27,23:48:41.000,147,11089783,-795,0,1748389720,12829.12753387,103.89917093999975,54436.11169848001 2025-05-27,23:48:42.000,147,11089779,-795,0,1748389721,12829.14100648999,103.94851485000254,54435.95798184 2025-05-27,23:48:43.000,147,11089694,-795,0,1748389722,12829.154479109995,103.99785875999805,54435.87413640001 2025-05-27,23:48:44.000,147,11089801,-795,0,1748389723,12828.925444569999,104.19523440000194,54435.11952744 2025-05-27,23:48:45.000,147,11089695,-795,0,1748389724,12828.97933504999,104.33621700000367,54435.26625696 2025-05-27,23:48:46.000,147,11089749,-795,0,1748389725,12829.02648922,104.4137574300039,54435.23830848 2025-05-27,23:48:47.000,147,11089782,-795,0,1748389726,12829.03996183999,104.42785569000262,54435.280231200006 2025-05-27,23:48:48.000,147,11089798,-795,0,1748389727,12829.03996183999,104.49834699000348,54435.29420544 2025-05-27,23:48:49.000,147,11089781,-795,0,1748389728,12829.01975290999,104.39261003999854,54435.1404888 2025-05-27,23:48:50.000,147,11089800,-795,0,1748389729,12829.02648922,104.35736439000175,54435.01472064001 2025-05-27,23:48:51.000,147,11089741,-795,0,1748389730,12829.04669815,104.3996591699979,54434.97978504 2025-05-27,23:48:52.000,147,11089716,-795,0,1748389731,12828.99954397999,104.52654351000092,54434.6164548 2025-05-27,23:48:53.000,147,11089738,-795,0,1748389732,12828.95912611999,104.62523132999922,54434.36491848001 2025-05-27,23:48:55.000,147,11089771,-795,0,1748389734,12829.073643389995,104.80850871000439,54434.16927912 2025-05-27,23:48:56.000,147,11089747,-795,0,1748389735,12829.22857852,104.85080349000054,54434.45575104 2025-05-27,23:48:57.000,147,11089755,-795,0,1748389736,12829.457613059996,104.85080349000054,54434.46273816001 2025-05-27,23:48:58.000,147,11089783,-795,0,1748389737,12829.504767229992,104.87900000999798,54434.322995760005 2025-05-27,23:48:59.000,147,11089658,-795,0,1748389738,12829.639493429997,104.89309827000397,54434.0924208 2025-05-27,23:49:00.000,147,11089727,-795,0,1748389739,12829.727065459992,105.02703173999907,54434.07844656001 2025-05-27,23:49:01.000,147,11089759,-795,0,1748389740,12829.807901179993,105.06227739000315,54433.84088448001 2025-05-27,23:49:02.000,147,11089741,-795,0,1748389741,12829.841582729998,105.16801434000081,54433.76402616001 2025-05-27,23:49:03.000,147,11089752,-795,0,1748389742,12829.882000589998,105.22440738000296,54433.62428376001 2025-05-27,23:49:04.000,147,11089767,-795,0,1748389743,12829.949363689993,105.2173582500036,54433.80594888 2025-05-27,23:49:05.000,147,11089814,-795,0,1748389744,12830.043672029999,105.16801434000081,54433.65921936 2025-05-27,23:49:06.000,147,11089799,-795,0,1748389745,12830.24576133,105.05522826000379,54433.81293600001 2025-05-27,23:49:07.000,147,11089716,-795,0,1748389746,12830.333333359995,104.92129479000141,54433.71511632001 2025-05-27,23:49:08.000,147,11089744,-795,0,1748389747,12830.34006966999,104.82260697000311,54433.76402616001 2025-05-27,23:49:09.000,147,11089744,-795,0,1748389748,12830.373751219995,104.7591648000016,54433.37274744 2025-05-27,23:49:10.000,147,11089809,-795,0,1748389749,12830.24576133,104.73096828000416,54433.3238376 2025-05-27,23:49:11.000,147,11089815,-795,0,1748389750,12830.070617269994,104.69572263000009,54433.20505656 2025-05-27,23:49:12.000,147,11089788,-795,0,1748389751,12829.935891069988,104.7591648000016,54433.40069592 2025-05-27,23:49:13.000,147,11089777,-795,0,1748389752,12829.942627379998,104.82965610000247,54433.435631520006 2025-05-27,23:49:14.000,147,11089858,-795,0,1748389753,12829.855055350003,104.80850871000439,54433.47755424001 2025-05-27,23:49:15.000,147,11089723,-795,0,1748389754,12829.740538079997,104.82260697000311,54433.26095352001 2025-05-27,23:49:16.000,147,11089783,-795,0,1748389755,12829.666438669992,104.78031218999968,54433.246979280004 2025-05-27,23:49:17.000,147,11089769,-795,0,1748389756,12829.686647599992,104.80145957999775,54432.883649040006 2025-05-27,23:49:18.000,147,11089789,-795,0,1748389757,12829.612548190002,104.82260697000311,54432.911597520004 2025-05-27,23:49:19.000,147,11089828,-795,0,1748389758,12829.578866639997,104.8578526199999,54432.981468720005 2025-05-27,23:49:20.000,147,11089750,-795,0,1748389759,12829.504767229992,104.96358957000484,54433.246979280004 2025-05-27,23:49:21.000,147,11089783,-795,0,1748389760,12829.417195199996,105.02703173999907,54433.13518536 2025-05-27,23:49:22.000,147,11089817,-795,0,1748389761,12829.28920531,105.16801434000081,54432.99544296 2025-05-27,23:49:23.000,147,11089720,-795,0,1748389762,12829.37004103,105.3512917199987,54433.12121112001 2025-05-27,23:49:24.000,147,11089724,-795,0,1748389763,12829.30267792999,105.45702867000364,54433.03736568 2025-05-27,23:49:25.000,147,11089741,-795,0,1748389764,12829.336359479996,105.57686388000002,54432.68102256 2025-05-27,23:49:26.000,147,11089814,-795,0,1748389765,12829.316150549996,105.68964996000432,54432.65307408 2025-05-27,23:49:27.000,147,11089795,-795,0,1748389766,12829.20836959,105.68964996000432,54432.70897104001 2025-05-27,23:49:28.000,147,11089788,-795,0,1748389767,12829.08711601,105.82358342999942,54432.92557176001 2025-05-27,23:49:29.000,147,11089779,-795,0,1748389768,12828.96586243,105.90112385999964,54432.98845584 2025-05-27,23:49:30.000,147,11089749,-795,0,1748389769,12828.736827889988,105.98571341999923,54432.92557176001 2025-05-27,23:49:31.000,147,11089700,-795,0,1748389770,12828.426957629992,106.03505733000202,54432.75089376 2025-05-27,23:49:32.000,147,11089746,-795,0,1748389771,12828.076669509996,106.22538383999927,54432.77185512 2025-05-27,23:49:33.000,147,11089771,-795,0,1748389772,12827.84763497,106.50029991000338,54432.54128016001 2025-05-27,23:49:34.000,147,11089739,-795,0,1748389773,12827.726381389999,106.7117738099987,54432.478396080005 2025-05-27,23:49:35.000,147,11089762,-795,0,1748389774,12827.652281979994,106.75406859000213,54432.42249912001 2025-05-27,23:49:36.000,147,11089777,-795,0,1748389775,12827.611864119994,106.7258720700047,54432.60416424 2025-05-27,23:49:37.000,147,11089791,-795,0,1748389776,12827.578182569989,106.58488947000296,54432.89762328 2025-05-27,23:49:38.000,147,11089775,-795,0,1748389777,12827.429983749993,106.54964381999889,54432.92557176001 2025-05-27,23:49:39.000,147,11089741,-795,0,1748389778,12827.349148029993,106.52849643000081,54432.98845584 2025-05-27,23:49:40.000,147,11089771,-795,0,1748389779,12827.066223009992,106.5143981700021,54432.84172632 2025-05-27,23:49:41.000,147,11089803,-795,0,1748389780,12826.91128788,106.4650542599993,54432.72294528 2025-05-27,23:49:42.000,147,11089800,-795,0,1748389781,12826.837188469995,106.50734904000274,54432.56922864001 2025-05-27,23:49:43.000,147,11089769,-795,0,1748389782,12826.85066109,106.45095600000059,54432.6600612 2025-05-27,23:49:44.000,147,11089790,-795,0,1748389783,12826.857397399996,106.49325078000402,54432.694996800004 2025-05-27,23:49:45.000,147,11089755,-795,0,1748389784,12826.776561679995,106.50029991000338,54432.813777840005 2025-05-27,23:49:46.000,147,11089740,-795,0,1748389785,12826.776561679995,106.48620165000466,54432.77185512 2025-05-27,23:49:47.000,147,11089765,-795,0,1748389786,12826.80350691999,106.50029991000338,54432.89063616 2025-05-27,23:49:48.000,147,11089787,-795,0,1748389787,12826.70246226999,106.56374208000489,54432.78582936001 2025-05-27,23:49:49.000,147,11089793,-795,0,1748389788,12826.72267119999,106.57079121000424,54432.77185512 2025-05-27,23:49:50.000,147,11089785,-795,0,1748389789,12826.70919858,106.55669294999825,54432.59019000001 2025-05-27,23:49:51.000,147,11089792,-795,0,1748389790,12826.70919858,106.48620165000466,54432.45743472 2025-05-27,23:49:52.000,147,11089745,-795,0,1748389791,12826.78329798999,106.43685774000187,54432.478396080005 2025-05-27,23:49:53.000,147,11089800,-795,0,1748389792,12826.985387289991,106.31702252999821,54432.83473920001 2025-05-27,23:49:54.000,147,11089769,-795,0,1748389793,12827.039277769996,106.31702252999821,54432.764868000006 2025-05-27,23:49:55.000,147,11089743,-795,0,1748389794,12827.039277769996,106.34521905000292,54432.43647336 2025-05-27,23:49:56.000,147,11089817,-795,0,1748389795,12827.086431939992,106.45095600000059,54432.78582936001 2025-05-27,23:49:57.000,147,11089801,-795,0,1748389796,12827.086431939992,106.55669294999825,54432.75089376 2025-05-27,23:49:58.000,147,11089761,-795,0,1748389797,12827.086431939992,106.67652816000191,54432.548267280006 2025-05-27,23:49:59.000,147,11089795,-795,0,1748389798,12827.174003970002,106.7258720700047,54432.6600612 2025-05-27,23:50:00.000,147,11089761,-795,0,1748389799,12827.174003970002,106.70472467999934,54432.61813848001 2025-05-27,23:50:01.000,147,11089764,-795,0,1748389800,12827.335675410002,106.63423337999848,54432.80679072001 2025-05-27,23:50:02.000,147,11089795,-795,0,1748389801,12827.470401609993,106.58488947000296,54432.97448160001 2025-05-27,23:50:03.000,147,11089816,-795,0,1748389802,12827.564709949998,106.56374208000489,54432.96050736 2025-05-27,23:50:04.000,147,11089784,-795,0,1748389803,12827.537764709989,106.67652816000191,54432.90461040001 2025-05-27,23:50:05.000,147,11089802,-795,0,1748389804,12827.571446259994,106.85275641000044,54432.7299324 2025-05-27,23:50:06.000,147,11089758,-795,0,1748389805,12827.645545669999,107.00078814000153,54432.54128016001 2025-05-27,23:50:07.000,147,11089778,-795,0,1748389806,12827.692699839994,107.09242683000048,54432.50634456 2025-05-27,23:50:08.000,147,11089782,-795,0,1748389807,12827.80048079999,107.0712794400024,54432.70897104001 2025-05-27,23:50:09.000,147,11089776,-795,0,1748389808,12827.94867962,107.04308291999769,54432.7299324 2025-05-27,23:50:10.000,147,11089764,-795,0,1748389809,12828.137296299996,106.97964075000345,54433.04435280001 2025-05-27,23:50:11.000,147,11089778,-795,0,1748389810,12828.285495119992,106.9232477100013,54432.91858464 2025-05-27,23:50:12.000,147,11089798,-795,0,1748389811,12828.373067150002,106.91619858000195,54433.09326264001 2025-05-27,23:50:13.000,147,11089756,-795,0,1748389812,12828.467375489992,107.00783727000089,54433.114224 2025-05-27,23:50:14.000,147,11089802,-795,0,1748389813,12828.467375489992,107.04308291999769,54433.04435280001 2025-05-27,23:50:15.000,147,11089796,-795,0,1748389814,12828.480848109997,107.02193552999961,54432.83473920001 2025-05-27,23:50:16.000,147,11089825,-795,0,1748389815,12828.487584419992,106.8598055399998,54432.90461040001 2025-05-27,23:50:17.000,147,11089793,-795,0,1748389816,12828.581892759998,106.65538077000383,54433.00243008001 2025-05-27,23:50:18.000,147,11089802,-795,0,1748389817,12828.824399919999,106.41571035000379,54433.44960576 2025-05-27,23:50:19.000,147,11089795,-795,0,1748389818,12828.952389809994,106.28177688000142,54433.484541360005 2025-05-27,23:50:20.000,147,11089801,-795,0,1748389819,12828.95912611999,106.17603993000375,54433.554412560006 2025-05-27,23:50:21.000,147,11089816,-795,0,1748389820,12828.98607136,106.0562047200001,54433.47755424001 2025-05-27,23:50:22.000,147,11089804,-795,0,1748389821,12828.91870825999,105.86587821000285,54433.57537392001 2025-05-27,23:50:23.000,147,11089799,-795,0,1748389822,12828.89849932999,105.6614534399996,54433.47755424001 2025-05-27,23:50:24.000,147,11089753,-795,0,1748389823,12828.878290399989,105.37948824000341,54433.57537392001 2025-05-27,23:50:25.000,147,11089770,-795,0,1748389824,12828.858081469989,105.05522826000379,54433.56139968 2025-05-27,23:50:26.000,147,11089801,-795,0,1748389825,12828.945653499999,104.69572263000009,54433.88280720001 2025-05-27,23:50:27.000,147,11089771,-795,0,1748389826,12829.073643389995,104.42785569000262,54434.036523840005 2025-05-27,23:50:28.000,147,11089799,-795,0,1748389827,12828.99954397999,104.13179223000043,54434.07844656001 2025-05-27,23:50:29.000,147,11089783,-795,0,1748389828,12829.00628029,103.89212181000039,54434.162292 2025-05-27,23:50:30.000,147,11089782,-795,0,1748389829,12828.804190989998,103.68769704000442,54433.938704160006 2025-05-27,23:50:31.000,147,11089771,-795,0,1748389830,12828.770509439993,103.4621248800031,54433.84088448001 2025-05-27,23:50:32.000,147,11089803,-795,0,1748389831,12828.622310619998,103.27884749999794,54433.8478716 2025-05-27,23:50:33.000,147,11089770,-795,0,1748389832,12828.689673719993,103.1026192499994,54434.07844656001 2025-05-27,23:50:34.000,147,11089752,-795,0,1748389833,12828.689673719993,102.77131014000042,54434.31600864001 2025-05-27,23:50:35.000,147,11089781,-795,0,1748389834,12828.716618959988,102.58803276000253,54434.225176080006 2025-05-27,23:50:36.000,147,11089783,-795,0,1748389835,12828.730091579993,102.33426408000378,54434.28806016 2025-05-27,23:50:37.000,147,11089742,-795,0,1748389836,12828.770509439993,102.04524975000095,54434.322995760005 2025-05-27,23:50:38.000,147,11089769,-795,0,1748389837,12828.723355269998,101.7421371599994,54434.29504728001 2025-05-27,23:50:39.000,147,11089784,-795,0,1748389838,12828.676201099988,101.52361413000472,54434.162292 2025-05-27,23:50:40.000,147,11089777,-795,0,1748389839,12828.575156450002,101.33328762000019,54434.253124560004 2025-05-27,23:50:41.000,147,11089817,-795,0,1748389840,12828.474111800002,101.10066632999951,54434.225176080006 2025-05-27,23:50:42.000,147,11089784,-795,0,1748389841,12828.379803459997,100.93148721000034,54434.42780256 2025-05-27,23:50:43.000,147,11089762,-795,0,1748389842,12828.312440360001,100.78345547999925,54434.37889272 2025-05-27,23:50:44.000,147,11089785,-795,0,1748389843,12828.164241539991,100.6283746199988,54434.3020344 2025-05-27,23:50:45.000,147,11089740,-795,0,1748389844,12828.13055999,100.4803428899977,54434.2321632 2025-05-27,23:50:46.000,147,11089756,-795,0,1748389845,12828.08340581999,100.29706550999981,54434.30902152 2025-05-27,23:50:47.000,147,11089770,-795,0,1748389846,12828.02951534,100.20542682000087,54434.07844656001 2025-05-27,23:50:48.000,147,11089789,-795,0,1748389847,12827.94194330999,100.17723030000343,54434.2321632 2025-05-27,23:50:49.000,147,11089798,-795,0,1748389848,12827.82742604,100.19132856000215,54434.17626624001 2025-05-27,23:50:50.000,147,11089783,-795,0,1748389849,12827.712908769994,100.24067246999766,54434.33697 2025-05-27,23:50:51.000,147,11089733,-795,0,1748389850,12827.551237329993,100.26886899000237,54434.253124560004 2025-05-27,23:50:52.000,147,11089745,-795,0,1748389851,12827.443456369998,100.21952507999958,54434.30902152 2025-05-27,23:50:53.000,147,11089790,-795,0,1748389852,12827.483874229998,100.2336233399983,54434.225176080006 2025-05-27,23:50:54.000,147,11089793,-795,0,1748389853,12827.477137919988,100.12083726000128,54434.26011168 2025-05-27,23:50:55.000,147,11089766,-795,0,1748389854,12827.470401609993,100.00805118000426,54433.85485872 2025-05-27,23:50:56.000,147,11089755,-795,0,1748389855,12827.382829579998,99.89526509999996,54433.652232240005 2025-05-27,23:50:57.000,147,11089814,-795,0,1748389856,12827.396302200003,99.8247737999991,54433.95966552001 2025-05-27,23:50:58.000,147,11089733,-795,0,1748389857,12827.254839690002,99.81067554000037,54433.84088448001 2025-05-27,23:50:59.000,147,11089788,-795,0,1748389858,12827.133586110001,99.97280553000019,54434.00158824 2025-05-27,23:51:00.000,147,11089780,-795,0,1748389859,12826.965178359991,100.07149334999849,54433.81293600001 2025-05-27,23:51:01.000,147,11089782,-795,0,1748389860,12826.998859909996,100.18427943000279,54433.7780004 2025-05-27,23:51:02.000,147,11089772,-795,0,1748389861,12827.046014079991,100.18427943000279,54433.819923120005 2025-05-27,23:51:03.000,147,11089762,-795,0,1748389862,12827.019068839996,100.14198464999936,54433.868832960005 2025-05-27,23:51:04.000,147,11089820,-795,0,1748389863,12826.87087002,99.97985465999955,54433.554412560006 2025-05-27,23:51:05.000,147,11089746,-795,0,1748389864,12826.62836286,99.86001945000316,54433.54043832 2025-05-27,23:51:06.000,147,11089796,-795,0,1748389865,12826.318492599989,99.62739816000249,54433.62428376001 2025-05-27,23:51:07.000,147,11089759,-795,0,1748389866,12826.022094959997,99.47936643000139,54433.78498752 2025-05-27,23:51:08.000,147,11089731,-795,0,1748389867,12825.759378869996,99.41592425999988,54433.62428376001 2025-05-27,23:51:09.000,147,11089770,-795,0,1748389868,12825.698752079996,99.46526817000267,54433.54043832 2025-05-27,23:51:10.000,147,11089835,-795,0,1748389869,12825.840214589996,99.52871034000418,54433.44261864 2025-05-27,23:51:11.000,147,11089781,-795,0,1748389870,12826.062512819997,99.62034903000313,54433.414670160004 2025-05-27,23:51:12.000,147,11089749,-795,0,1748389871,12826.284811049998,99.74018423999951,54433.34479896 2025-05-27,23:51:13.000,147,11089745,-795,0,1748389872,12826.379119389989,99.76133163000486,54433.603322400006 2025-05-27,23:51:14.000,147,11089788,-795,0,1748389873,12826.163557469998,99.66264380999928,54433.533451200004 2025-05-27,23:51:15.000,147,11089740,-795,0,1748389874,12825.75264256,99.50756294999883,54433.5683868 2025-05-27,23:51:16.000,147,11089796,-795,0,1748389875,12825.355200269994,99.30313818000286,54433.54043832 2025-05-27,23:51:17.000,147,11089792,-795,0,1748389876,12825.072275249993,99.13395906000369,54433.365760320004 2025-05-27,23:51:18.000,147,11089757,-795,0,1748389877,12825.065538939998,99.03527123999811,54433.30986336001 2025-05-27,23:51:19.000,147,11089791,-795,0,1748389878,12825.153110969994,99.00707472000067,54433.414670160004 2025-05-27,23:51:20.000,147,11089748,-795,0,1748389879,12825.254155619994,99.07756602000154,54433.29588912 2025-05-27,23:51:21.000,147,11089740,-795,0,1748389880,12825.207001449999,99.21854862000328,54433.26095352001 2025-05-27,23:51:22.000,147,11089743,-795,0,1748389881,12825.065538939998,99.232646880002,54433.26095352001 2025-05-27,23:51:23.000,147,11089726,-795,0,1748389882,12824.890394879993,99.21854862000328,54433.47056712 2025-05-27,23:51:24.000,147,11089785,-795,0,1748389883,12824.674832960001,99.16215558000113,54433.3238376 2025-05-27,23:51:25.000,147,11089797,-795,0,1748389884,12824.567051999991,99.11281166999834,54433.10723688 2025-05-27,23:51:26.000,147,11089757,-795,0,1748389885,12824.647887719992,99.00002559000131,54433.12819824 2025-05-27,23:51:27.000,147,11089756,-795,0,1748389886,12824.849977019992,98.94363254999917,54433.114224 2025-05-27,23:51:28.000,147,11089786,-795,0,1748389887,12825.045330009998,98.81674821000342,54433.07230128001 2025-05-27,23:51:29.000,147,11089781,-795,0,1748389888,12825.200265139989,98.54183213999931,54433.23999216001 2025-05-27,23:51:30.000,147,11089798,-795,0,1748389889,12825.126165729998,98.09773695000331,54433.17710808 2025-05-27,23:51:31.000,147,11089714,-795,0,1748389890,12824.870185949992,97.73823131999961,54433.16313384 2025-05-27,23:51:32.000,147,11089719,-795,0,1748389891,12824.614206170001,97.59019958999852,54433.05832704 2025-05-27,23:51:33.000,147,11089783,-795,0,1748389892,12824.378435319995,97.68183828000474,54433.00243008001 2025-05-27,23:51:34.000,147,11089813,-795,0,1748389893,12824.317808529995,97.98495086999901,54432.939546 2025-05-27,23:51:35.000,147,11089756,-795,0,1748389894,12824.34475376999,98.26691607000248,54432.91858464 2025-05-27,23:51:36.000,147,11089795,-795,0,1748389895,12824.32454483999,98.26691607000248,54432.75788088001 2025-05-27,23:51:37.000,147,11089791,-795,0,1748389896,12824.28412697999,98.06249129999924,54432.72294528 2025-05-27,23:51:38.000,147,11089767,-795,0,1748389897,12824.10224660999,97.81577174999984,54432.77185512 2025-05-27,23:51:39.000,147,11089758,-795,0,1748389898,12823.826057899998,97.7875752300024,54432.70198392 2025-05-27,23:51:40.000,147,11089764,-795,0,1748389899,12823.711540629993,98.02019652000308,54432.75788088001 2025-05-27,23:51:41.000,147,11089764,-795,0,1748389900,12823.805848969998,98.14708085999882,54432.68102256 2025-05-27,23:51:42.000,147,11089769,-795,0,1748389901,12824.10224660999,98.09773695000331,54432.646086960005 2025-05-27,23:51:43.000,147,11089819,-795,0,1748389902,12824.196554949995,97.84396827000455,54432.72294528 2025-05-27,23:51:44.000,147,11089792,-795,0,1748389903,12823.960784099989,97.56200307000108,54432.53429304 2025-05-27,23:51:45.000,147,11089759,-795,0,1748389904,12823.428615609992,97.64659263000067,54432.05218176 2025-05-27,23:51:46.000,147,11089785,-795,0,1748389905,12823.20631737999,97.87216479000199,54432.37358928001 2025-05-27,23:51:47.000,147,11089742,-795,0,1748389906,12822.957073909995,98.08363869000459,54432.261795360006 2025-05-27,23:51:48.000,147,11089771,-795,0,1748389907,12822.802138779989,97.91445956999814,54432.359615040004 2025-05-27,23:51:49.000,147,11089790,-795,0,1748389908,12822.680885199989,97.59019958999852,54432.01724616001 2025-05-27,23:51:50.000,147,11089811,-795,0,1748389909,12822.653939959993,97.37167656000383,54431.87051664001 2025-05-27,23:51:51.000,147,11089742,-795,0,1748389910,12822.701094129989,97.49151177000022,54431.758722720006 2025-05-27,23:51:52.000,147,11089762,-795,0,1748389911,12822.98401914999,97.85806653000327,54431.66789016 2025-05-27,23:51:53.000,147,11089761,-795,0,1748389912,12822.97054653,98.16117912000482,54431.43032808 2025-05-27,23:51:54.000,147,11089772,-795,0,1748389913,12822.82234770999,98.19642477000161,54431.34648264001 2025-05-27,23:51:55.000,147,11089724,-795,0,1748389914,12822.539422690003,98.15412998999818,54431.24167584 2025-05-27,23:51:56.000,147,11089747,-795,0,1748389915,12822.344069699997,98.29511258999992,54431.38141824 2025-05-27,23:51:57.000,147,11089689,-795,0,1748389916,12822.202607189996,98.49953736000316,54431.136869040005 2025-05-27,23:51:58.000,147,11089686,-795,0,1748389917,12822.337333390002,98.54888126999867,54431.17180464 2025-05-27,23:51:59.000,147,11089802,-795,0,1748389918,12822.404696489997,98.45019345000037,54431.22071448 2025-05-27,23:52:00.000,147,11089772,-795,0,1748389919,12822.431641729992,98.37265302000014,54431.14385616 2025-05-27,23:52:01.000,147,11089814,-795,0,1748389920,12822.404696489997,98.42904606000229,54430.731616080004 2025-05-27,23:52:02.000,147,11089790,-795,0,1748389921,12822.445114349997,98.58412692000275,54430.64777064 2025-05-27,23:52:03.000,147,11089728,-795,0,1748389922,12822.431641729992,98.74625691000256,54430.65475776001 2025-05-27,23:52:04.000,147,11089732,-795,0,1748389923,12822.350806009992,98.76740430000063,54430.65475776001 2025-05-27,23:52:05.000,147,11089793,-795,0,1748389924,12822.344069699997,98.72510952000448,54430.52898960001 2025-05-27,23:52:06.000,147,11089791,-795,0,1748389925,12822.364278629997,98.71101125999849,54430.4241828 2025-05-27,23:52:07.000,147,11089726,-795,0,1748389926,12822.317124460002,98.6405199600049,54430.29142752001 2025-05-27,23:52:08.000,147,11089768,-795,0,1748389927,12822.330597079992,98.65461822000361,54430.15168512001 2025-05-27,23:52:09.000,147,11089738,-795,0,1748389928,12822.317124460002,98.73215865000384,54429.76739352001 2025-05-27,23:52:10.000,147,11089773,-795,0,1748389929,12822.391223869992,98.8026499500047,54429.61367688 2025-05-27,23:52:11.000,147,11089741,-795,0,1748389930,12822.478795900002,98.91543603000173,54429.64861248001 2025-05-27,23:52:12.000,147,11089701,-795,0,1748389931,12822.505741139998,99.03527123999811,54429.53681856 2025-05-27,23:52:13.000,147,11089773,-795,0,1748389932,12822.485532209997,99.00002559000131,54429.59970264001 2025-05-27,23:52:14.000,147,11089785,-795,0,1748389933,12822.357542320002,99.01412385000003,54429.25733376 2025-05-27,23:52:15.000,147,11089728,-795,0,1748389934,12822.195870880001,99.01412385000003,54429.11060424 2025-05-27,23:52:16.000,147,11089828,-795,0,1748389935,12822.229552429992,99.13395906000369,54429.01977168001 2025-05-27,23:52:17.000,147,11089804,-795,0,1748389936,12822.317124460002,99.0846151500009,54428.8171452 2025-05-27,23:52:18.000,147,11089780,-795,0,1748389937,12822.296915530002,99.02822210999875,54428.55862176 2025-05-27,23:52:19.000,147,11089699,-795,0,1748389938,12822.222816119996,98.89428864000365,54428.3629824 2025-05-27,23:52:20.000,147,11089742,-795,0,1748389939,12822.229552429992,98.85904298999958,54428.31407256 2025-05-27,23:52:21.000,147,11089776,-795,0,1748389940,12822.141980399996,98.80969908000407,54428.38394376 2025-05-27,23:52:22.000,147,11089787,-795,0,1748389941,12822.000517889996,98.85904298999958,54428.21625288 2025-05-27,23:52:23.000,147,11089767,-795,0,1748389942,12821.80516489999,98.84494473000086,54427.964716559996 2025-05-27,23:52:24.000,147,11089764,-795,0,1748389943,12821.630020839999,98.8731412499983,54427.72016736 2025-05-27,23:52:25.000,147,11089766,-795,0,1748389944,12821.528976189999,98.89428864000365,54427.37081136001 2025-05-27,23:52:26.000,147,11089766,-795,0,1748389945,12821.434667849993,98.86609211999894,54427.25203032001 2025-05-27,23:52:27.000,147,11089722,-795,0,1748389946,12821.306677959998,98.85199386000022,54427.000494 2025-05-27,23:52:28.000,147,11089669,-795,0,1748389947,12821.286469029998,98.88723951000429,54427.02844248 2025-05-27,23:52:29.000,147,11089822,-715,0,1748389948,12821.212369619992,98.95773080999788,54426.91664856001 2025-05-27,23:52:30.000,147,11089794,-795,0,1748389949,12821.185424379997,99.09166428000026,54426.6860736 2025-05-27,23:52:31.000,147,11089804,-795,0,1748389950,12821.070907109992,99.10576253999898,54426.490434240004 2025-05-27,23:52:32.000,147,11089794,-795,0,1748389951,12821.050698179992,99.07756602000154,54426.1620396 2025-05-27,23:52:33.000,147,11089819,-795,0,1748389952,12821.057434490001,99.00707472000067,54426.07819416001 2025-05-27,23:52:34.000,147,11089774,-795,0,1748389953,12820.922708289996,98.88019037999766,54425.88255480001 2025-05-27,23:52:35.000,147,11089709,-795,0,1748389954,12820.81492733,98.74625691000256,54425.51922456 2025-05-27,23:52:36.000,147,11089733,-795,0,1748389955,12820.68693743999,98.60527431000082,54425.54018592 2025-05-27,23:52:37.000,147,11089769,-795,0,1748389956,12820.63304696,98.48543910000444,54425.58210864 2025-05-27,23:52:38.000,147,11089762,-795,0,1748389957,12820.56568385999,98.38675127999886,54425.49826320001 2025-05-27,23:52:39.000,147,11089758,-795,0,1748389958,12820.51179338,98.35150563000207,54425.37249504 2025-05-27,23:52:40.000,147,11089784,-795,0,1748389959,12820.336649319994,98.316259979998,54425.14192008001 2025-05-27,23:52:41.000,147,11089787,-795,0,1748389960,12820.262549909989,98.33035824000399,54424.82051256 2025-05-27,23:52:42.000,147,11089723,-795,0,1748389961,12820.215395739993,98.3444565000027,54424.764615600005 2025-05-27,23:52:43.000,147,11089750,-795,0,1748389962,12820.154768949993,98.35150563000207,54424.56198912 2025-05-27,23:52:44.000,147,11089747,-795,0,1748389963,12820.013306439992,98.38675127999886,54424.33840128 2025-05-27,23:52:45.000,147,11089822,-795,0,1748389964,12819.851634999992,98.30921084999864,54424.18468464001 2025-05-27,23:52:46.000,147,11089799,-795,0,1748389965,12819.65628201,98.22462128999905,54424.06590360001 2025-05-27,23:52:47.000,147,11089773,-795,0,1748389966,12819.5148195,98.08363869000459,54423.85629 2025-05-27,23:52:48.000,147,11089771,-795,0,1748389967,12819.40703853999,98.02019652000308,54423.81436728 2025-05-27,23:52:49.000,147,11089779,-795,0,1748389968,12819.37335699,97.99199999999837,54423.5768052 2025-05-27,23:52:50.000,147,11089764,-795,0,1748389969,12819.3127302,98.02724565000244,54423.276359040006 2025-05-27,23:52:51.000,147,11089714,-795,0,1748389970,12819.29252127,98.11888434000139,54423.0527712 2025-05-27,23:52:52.000,147,11089723,-795,0,1748389971,12819.22515816999,98.23167041999841,54422.95495152 2025-05-27,23:52:53.000,147,11089779,-795,0,1748389972,12819.157795069994,98.16822825000418,54423.03180984001 2025-05-27,23:52:54.000,147,11089779,-795,0,1748389973,12819.097168279994,98.05544216999988,54422.83617048 2025-05-27,23:52:55.000,147,11089768,-795,0,1748389974,12818.989387319998,97.92150870000478,54422.54271144 2025-05-27,23:52:56.000,147,11089783,-795,0,1748389975,12818.942233149988,97.7241330600009,54422.47284024 2025-05-27,23:52:57.000,147,11089793,-795,0,1748389976,12819.050014109998,97.63954350000131,54422.45886600001 2025-05-27,23:52:58.000,147,11089748,-795,0,1748389977,12819.002859939988,97.6747891499981,54422.02566456001 2025-05-27,23:52:59.000,147,11089705,-795,0,1748389978,12819.130849829999,97.74528044999897,54421.99072896 2025-05-27,23:53:00.000,147,11089766,-795,0,1748389979,12818.948969459998,97.80167349000112,54421.73220552 2025-05-27,23:53:01.000,147,11089723,-795,0,1748389980,12818.861397430002,97.73118219000025,54421.8998964 2025-05-27,23:53:02.000,147,11089779,-795,0,1748389981,12818.699725990002,97.54790481000236,54421.78111536 2025-05-27,23:53:03.000,147,11089761,-795,0,1748389982,12818.564999789996,97.31528352000169,54421.66233432 2025-05-27,23:53:04.000,147,11089791,-795,0,1748389983,12818.38985572999,97.16725179000059,54421.46669496 2025-05-27,23:53:05.000,147,11089814,-795,0,1748389984,12818.19450274,97.10380961999908,54421.2710556 2025-05-27,23:53:06.000,147,11089824,-795,0,1748389985,12818.160821189995,97.22364483000274,54420.98458368 2025-05-27,23:53:07.000,147,11089735,-795,0,1748389986,12818.039567609994,97.42806959999871,54420.70509888 2025-05-27,23:53:08.000,147,11089697,-795,0,1748389987,12818.05304023,97.66774001999875,54420.66317616001 2025-05-27,23:53:09.000,147,11089761,-795,0,1748389988,12818.032831299999,97.7875752300024,54420.83785416 2025-05-27,23:53:10.000,147,11089789,-795,0,1748389989,12818.00588605999,97.7875752300024,54420.7470216 2025-05-27,23:53:11.000,147,11089719,-795,0,1748389990,12817.958731889994,97.61134698000387,54420.56535648001 2025-05-27,23:53:12.000,147,11089801,-795,0,1748389991,12818.012622369999,97.5126591599983,54420.38369136 2025-05-27,23:53:13.000,147,11089770,-795,0,1748389992,12818.06651284999,97.4774135100015,54420.39067848 2025-05-27,23:53:14.000,147,11089802,-795,0,1748389993,12817.992413439999,97.49856089999957,54420.03433536 2025-05-27,23:53:15.000,147,11089722,-795,0,1748389994,12817.877896169994,97.52675742000429,54419.77581192001 2025-05-27,23:53:16.000,147,11089798,-795,0,1748389995,12817.770115209998,97.6888874100041,54419.733889200004 2025-05-27,23:53:17.000,147,11089732,-795,0,1748389996,12817.675806869993,97.6747891499981,54419.93651568 2025-05-27,23:53:18.000,147,11089797,-795,0,1748389997,12817.601707460002,97.68183828000474,54419.9085672 2025-05-27,23:53:19.000,147,11089770,-795,0,1748389998,12817.547816979997,97.61839611000323,54419.838696 2025-05-27,23:53:20.000,147,11089755,-795,0,1748389999,12817.446772329997,97.61134698000387,54419.67799224001 2025-05-27,23:53:21.000,147,11089758,-795,0,1748390000,12817.520871740002,97.66069088999939,54419.60812104001 2025-05-27,23:53:22.000,147,11089749,-795,0,1748390001,12817.594971149992,97.81577174999984,54419.419468800006 2025-05-27,23:53:23.000,147,11089702,-795,0,1748390002,12817.581498530002,97.99199999999837,54419.29370064001 2025-05-27,23:53:24.000,147,11089756,-795,0,1748390003,12817.527608049997,98.16822825000418,54419.24479080001 2025-05-27,23:53:25.000,147,11089767,-795,0,1748390004,12817.440036020002,98.23167041999841,54419.15395824001 2025-05-27,23:53:26.000,147,11089758,-795,0,1748390005,12817.359200300001,98.15412998999818,54419.25876504 2025-05-27,23:53:27.000,147,11089802,-795,0,1748390006,12817.305309819996,98.04134391000116,54419.19588096 2025-05-27,23:53:28.000,147,11089785,-795,0,1748390007,12817.345727679996,98.0342947800018,54419.23780368 2025-05-27,23:53:29.000,147,11089787,-795,0,1748390008,12817.386145539997,98.05544216999988,54419.19588096 2025-05-27,23:53:30.000,147,11089780,-795,0,1748390009,12817.446772329997,98.14708085999882,54419.014215840005 2025-05-27,23:53:31.000,147,11089692,-795,0,1748390010,12817.520871740002,98.2810143300012,54418.81158936 2025-05-27,23:53:32.000,147,11089724,-795,0,1748390011,12817.588234839997,98.44314432000101,54418.85351208 2025-05-27,23:53:33.000,147,11089782,-795,0,1748390012,12817.722961039988,98.48543910000444,54418.81158936 2025-05-27,23:53:34.000,147,11089756,-795,0,1748390013,12817.817269379993,98.44314432000101,54418.944344640004 2025-05-27,23:53:35.000,147,11089749,-795,0,1748390014,12817.871159859998,98.35150563000207,54418.87447344 2025-05-27,23:53:36.000,147,11089783,-795,0,1748390015,12817.877896169994,98.316259979998,54418.86748632001 2025-05-27,23:53:37.000,147,11089765,-795,0,1748390016,12817.96546819999,98.35855476000143,54418.90242192 2025-05-27,23:53:38.000,147,11089786,-795,0,1748390017,12818.032831299999,98.4924882300038,54418.944344640004 2025-05-27,23:53:39.000,147,11089734,-795,0,1748390018,12818.059776539994,98.72510952000448,54418.69979544001 2025-05-27,23:53:40.000,147,11089720,-795,0,1748390019,12818.140612259995,98.8731412499983,54418.748705280006 2025-05-27,23:53:41.000,147,11089728,-795,0,1748390020,12818.22818428999,98.91543603000173,54418.72075680001 2025-05-27,23:53:42.000,147,11089752,-795,0,1748390021,12818.282074769995,98.88723951000429,54418.90242192 2025-05-27,23:53:43.000,147,11089786,-795,0,1748390022,12818.36964679999,98.8026499500047,54418.95831888001 2025-05-27,23:53:44.000,147,11089762,-795,0,1748390023,12818.443746209996,98.7392077800032,54419.063125680004 2025-05-27,23:53:45.000,147,11089791,-795,0,1748390024,12818.45721883,98.8378956000015,54418.97229312 2025-05-27,23:53:46.000,147,11089763,-795,0,1748390025,12818.531318239991,99.06346776000282,54419.014215840005 2025-05-27,23:53:47.000,147,11089713,-795,0,1748390026,12818.645835509997,99.35953121999773,54418.916396160006 2025-05-27,23:53:48.000,147,11089754,-795,0,1748390027,12818.679517060002,99.690840330004,54418.9303704 2025-05-27,23:53:49.000,147,11089778,-795,0,1748390028,12818.841188500002,99.77542989000358,54418.98626736001 2025-05-27,23:53:50.000,147,11089783,-795,0,1748390029,12818.854661119993,99.76133163000486,54419.230816560004 2025-05-27,23:53:51.000,147,11089728,-795,0,1748390030,12818.841188500002,99.61329990000377,54419.23780368 2025-05-27,23:53:52.000,147,11089797,-795,0,1748390031,12818.948969459998,99.53575947000354,54419.39152032001 2025-05-27,23:53:53.000,147,11089775,-795,0,1748390032,12819.009596249998,99.47231730000203,54419.4544044 2025-05-27,23:53:54.000,147,11089780,-795,0,1748390033,12818.996123629993,99.58510337999905,54419.41248168001 2025-05-27,23:53:55.000,147,11089748,-795,0,1748390034,12818.969178389998,99.8529703200038,54419.07709992001 2025-05-27,23:53:56.000,147,11089769,-795,0,1748390035,12818.935496839993,100.0996898700032,54419.16094536 2025-05-27,23:53:57.000,147,11089730,-795,0,1748390036,12818.908551599998,100.22657420999894,54419.26575216 2025-05-27,23:53:58.000,147,11089782,-795,0,1748390037,12818.760352780002,100.21952507999958,54419.27273928001 2025-05-27,23:53:59.000,147,11089759,-795,0,1748390038,12818.659308130002,100.11378813000192,54419.566198320004 2025-05-27,23:54:00.000,147,11089802,-795,0,1748390039,12818.605417649997,100.02214944000298,54419.54523696 2025-05-27,23:54:01.000,147,11089756,-795,0,1748390040,12818.605417649997,100.05034596000041,54419.62908240001 2025-05-27,23:54:02.000,147,11089763,-795,0,1748390041,12818.598681340001,100.17018117000407,54419.71292784 2025-05-27,23:54:03.000,147,11089713,-795,0,1748390042,12818.504372999996,100.37460594000004,54419.67100512 2025-05-27,23:54:04.000,147,11089707,-795,0,1748390043,12818.490900379991,100.70591504999902,54419.51030136001 2025-05-27,23:54:05.000,147,11089794,-795,0,1748390044,12818.342701559995,100.84689765000076,54419.49632712 2025-05-27,23:54:06.000,147,11089791,-795,0,1748390045,12818.37638311,100.95968372999778,54419.65004376 2025-05-27,23:54:07.000,147,11089778,-795,0,1748390046,12818.39659204,101.00197851000121,54419.95747704 2025-05-27,23:54:08.000,147,11089808,-795,0,1748390047,12818.511109309991,101.00902764000057,54419.93651568 2025-05-27,23:54:09.000,147,11089806,-795,0,1748390048,12818.659308130002,101.01607676999993,54420.14612928 2025-05-27,23:54:10.000,147,11089791,-795,0,1748390049,12818.692989679992,101.00197851000121,54420.20901336001 2025-05-27,23:54:11.000,147,11089740,-795,0,1748390050,12818.713198609992,101.00197851000121,54420.22997472001 2025-05-27,23:54:12.000,147,11089814,-795,0,1748390051,12818.531318239991,101.05837155000336,54419.92952856 2025-05-27,23:54:13.000,147,11089724,-795,0,1748390052,12818.511109309991,101.16410850000102,54420.00638688 2025-05-27,23:54:14.000,147,11089762,-795,0,1748390053,12818.403328349996,101.30509110000276,54420.118180800004 2025-05-27,23:54:15.000,147,11089771,-795,0,1748390054,12818.36964679999,101.37558240000362,54420.34176864 2025-05-27,23:54:16.000,147,11089781,-795,0,1748390055,12818.37638311,101.50951586999872,54420.46054968 2025-05-27,23:54:17.000,147,11089775,-795,0,1748390056,12818.463955139996,101.5447615200028,54420.70509888 2025-05-27,23:54:18.000,147,11089821,-795,0,1748390057,12818.511109309991,101.53066326000408,54420.83086704001 2025-05-27,23:54:19.000,147,11089738,-795,0,1748390058,12818.504372999996,101.60115455999767,54420.80291856001 2025-05-27,23:54:20.000,147,11089763,-795,0,1748390059,12818.41680097,101.69984238000325,54420.56535648001 2025-05-27,23:54:21.000,147,11089690,-795,0,1748390060,12818.34943786999,101.78443194000283,54420.70509888 2025-05-27,23:54:22.000,147,11089808,-795,0,1748390061,12818.383119419996,101.91836540999793,54420.75400872001 2025-05-27,23:54:23.000,147,11089771,-795,0,1748390062,12818.24839321999,102.06639713999903,54420.96362232 2025-05-27,23:54:24.000,147,11089824,-795,0,1748390063,12818.27533846,102.1368884399999,54421.2710556 2025-05-27,23:54:25.000,147,11089781,-795,0,1748390064,12818.261865839995,102.24967452000419,54421.21515864001 2025-05-27,23:54:26.000,147,11089806,-795,0,1748390065,12818.36964679999,102.2355762599982,54421.361888160005 2025-05-27,23:54:27.000,147,11089708,-795,0,1748390066,12818.538054550001,102.29196930000035,54421.55054040001 2025-05-27,23:54:28.000,147,11089754,-795,0,1748390067,12818.679517060002,102.34131321000314,54421.46669496 2025-05-27,23:54:29.000,147,11089808,-795,0,1748390068,12818.827715879997,102.42590277000272,54421.52259192001 2025-05-27,23:54:30.000,147,11089736,-795,0,1748390069,12818.881606360002,102.49639407000359,54421.30599120001 2025-05-27,23:54:31.000,147,11089769,-795,0,1748390070,12819.036541489993,102.51049233000231,54421.64137296001 2025-05-27,23:54:32.000,147,11089804,-795,0,1748390071,12819.097168279994,102.46114841999952,54422.06758728 2025-05-27,23:54:33.000,147,11089778,-795,0,1748390072,12819.043277799989,102.43295190000208,54422.19335544001 2025-05-27,23:54:34.000,147,11089765,-795,0,1748390073,12819.002859939988,102.4470501600008,54422.30514936 2025-05-27,23:54:35.000,147,11089742,-795,0,1748390074,12818.847924809997,102.50344320000295,54422.3540592 2025-05-27,23:54:36.000,147,11089754,-795,0,1748390075,12818.827715879997,102.58803276000253,54422.437904640006 2025-05-27,23:54:37.000,147,11089740,-795,0,1748390076,12818.834452189993,102.72901536000427,54422.40296904 2025-05-27,23:54:38.000,147,11089779,-795,0,1748390077,12818.868133739998,102.86999795999873,54422.64751824001 2025-05-27,23:54:39.000,147,11089783,-795,0,1748390078,12818.827715879997,102.97573491000367,54422.86411896001 2025-05-27,23:54:40.000,147,11089780,-795,0,1748390079,12818.787298019997,103.12376664000476,54423.1226424 2025-05-27,23:54:41.000,147,11089794,-795,0,1748390080,12818.773825399992,103.25770010999986,54423.41610144001 2025-05-27,23:54:42.000,147,11089764,-795,0,1748390081,12818.814243259993,103.44802662000438,54423.56981808 2025-05-27,23:54:43.000,147,11089757,-795,0,1748390082,12818.753616469992,103.56786183000077,54423.76545744 2025-05-27,23:54:44.000,147,11089791,-795,0,1748390083,12818.706462299997,103.7088444300025,54423.85629 2025-05-27,23:54:45.000,147,11089836,-795,0,1748390084,12818.679517060002,103.75113920999866,54423.73052184001 2025-05-27,23:54:46.000,147,11089804,-795,0,1748390085,12818.807506949997,103.81458138000016,54423.91917408001 2025-05-27,23:54:47.000,147,11089769,-795,0,1748390086,12818.868133739998,103.79343399000209,54424.07289072 2025-05-27,23:54:48.000,147,11089768,-795,0,1748390087,12818.948969459998,103.75818833999801,54424.44320808001 2025-05-27,23:54:49.000,147,11089775,-795,0,1748390088,12818.895078979993,103.76523747000465,54424.72269288 2025-05-27,23:54:50.000,147,11089773,-795,0,1748390089,12818.706462299997,103.84277790000488,54424.813525440004 2025-05-27,23:54:51.000,147,11089768,-795,0,1748390090,12818.511109309991,103.89212181000039,54424.8694224 2025-05-27,23:54:52.000,147,11089746,-795,0,1748390091,12818.35617418,103.90622006999911,54425.04410040001 2025-05-27,23:54:53.000,147,11089818,-795,0,1748390092,12818.19450274,103.87097442000231,54424.89737088 2025-05-27,23:54:54.000,147,11089801,-795,0,1748390093,12818.17429381,103.83572876999824,54424.92531936001 2025-05-27,23:54:55.000,147,11089798,-795,0,1748390094,12818.04630391999,103.88507268000103,54425.002177680006 2025-05-27,23:54:56.000,147,11089783,-795,0,1748390095,12817.972204509999,104.0190061500034,54425.099997360005 2025-05-27,23:54:57.000,147,11089723,-795,0,1748390096,12817.817269379993,104.18818527000258,54425.62403136001 2025-05-27,23:54:58.000,147,11089782,-795,0,1748390097,12817.520871740002,104.39261003999854,54425.73582528 2025-05-27,23:54:59.000,147,11089715,-795,0,1748390098,12817.163847309996,104.49129786000412,54425.777748 2025-05-27,23:55:00.000,147,11089741,-795,0,1748390099,12816.739459779994,104.48424873000477,54425.47031472 2025-05-27,23:55:01.000,147,11089772,-795,0,1748390100,12816.624942509989,104.39261003999854,54425.819670720004 2025-05-27,23:55:02.000,147,11089776,-795,0,1748390101,12816.564315719988,104.31506960999832,54425.83364496001 2025-05-27,23:55:03.000,147,11089760,-795,0,1748390102,12816.470007379998,104.27982396000152,54425.86858056 2025-05-27,23:55:04.000,147,11089815,-795,0,1748390103,12816.355490109992,104.39261003999854,54425.83364496001 2025-05-27,23:55:05.000,147,11089797,-795,0,1748390104,12816.126455569996,104.58293655000307,54426.13409112 2025-05-27,23:55:06.000,147,11089756,-795,0,1748390105,12816.005201989996,104.7239191500048,54426.35069184 2025-05-27,23:55:07.000,147,11089733,-795,0,1748390106,12815.863739479995,104.90014740000333,54426.392614560005 2025-05-27,23:55:08.000,147,11089768,-795,0,1748390107,12815.641441249994,104.9706387000042,54426.50440848001 2025-05-27,23:55:09.000,147,11089781,-795,0,1748390108,12815.60775969999,104.99883522000164,54426.45549864001 2025-05-27,23:55:10.000,147,11089787,-795,0,1748390109,12815.58755076999,105.02703173999907,54426.46947288 2025-05-27,23:55:11.000,147,11089801,-795,0,1748390110,12815.520187669994,105.02703173999907,54426.44851152 2025-05-27,23:55:12.000,147,11089816,-795,0,1748390111,12815.412406709998,105.02703173999907,54426.55331832001 2025-05-27,23:55:13.000,147,11089785,-795,0,1748390112,12815.311362059998,105.07637565000186,54427.03542960001 2025-05-27,23:55:14.000,147,11089764,-795,0,1748390113,12815.122745380002,105.13276869000401,54427.04940384 2025-05-27,23:55:15.000,147,11089755,-795,0,1748390114,12814.866765599996,105.22440738000296,54426.90966144 2025-05-27,23:55:16.000,147,11089785,-795,0,1748390115,12814.69835785,105.30899694000254,54427.02844248 2025-05-27,23:55:17.000,147,11089781,-795,0,1748390116,12814.57710427,105.37243911000405,54427.04940384 2025-05-27,23:55:18.000,147,11089750,-795,0,1748390117,12814.57710427,105.45702867000364,54426.97254552 2025-05-27,23:55:19.000,147,11089796,-795,0,1748390118,12814.55015902999,105.61210953000409,54427.08433944001 2025-05-27,23:55:20.000,147,11089807,-795,0,1748390119,12814.442378069994,105.76719039000454,54427.112287920005 2025-05-27,23:55:21.000,147,11089783,-795,0,1748390120,12814.321124489994,105.92227124999772,54427.30792728 2025-05-27,23:55:22.000,147,11089813,-795,0,1748390121,12814.152716739998,105.97866428999987,54427.461643919996 2025-05-27,23:55:23.000,147,11089758,-795,0,1748390122,12814.105562569988,106.09145037000417,54427.63632192001 2025-05-27,23:55:24.000,147,11089794,-795,0,1748390123,12813.970836369997,106.18308906000311,54427.55946360001 2025-05-27,23:55:25.000,147,11089803,-795,0,1748390124,12813.836110169992,106.28882601000078,54427.58042496 2025-05-27,23:55:26.000,147,11089766,-795,0,1748390125,12813.930418509997,106.35226818000228,54427.47561816 2025-05-27,23:55:27.000,147,11089789,-795,0,1748390126,12813.984308990002,106.45800512999995,54427.53151512 2025-05-27,23:55:28.000,147,11089788,-795,0,1748390127,12814.038199469993,106.59193860000232,54427.72715448001 2025-05-27,23:55:29.000,147,11089806,-795,0,1748390128,12814.044935780003,106.7117738099987,54427.82497416001 2025-05-27,23:55:30.000,147,11089796,-795,0,1748390129,12813.964100060002,106.73997033000342,54428.0834976 2025-05-27,23:55:31.000,147,11089751,-795,0,1748390130,12813.836110169992,106.75406859000213,54428.12542032 2025-05-27,23:55:32.000,147,11089742,-795,0,1748390131,12813.782219690002,106.73292120000406,54428.19529152 2025-05-27,23:55:33.000,147,11089792,-795,0,1748390132,12813.708120279996,106.68357729000127,54428.30708544001 2025-05-27,23:55:34.000,147,11089795,-795,0,1748390133,12813.674438729991,106.60603686000104,54428.19529152 2025-05-27,23:55:35.000,147,11089798,-795,0,1748390134,12813.687911349996,106.59193860000232,54428.0834976 2025-05-27,23:55:36.000,147,11089748,-795,0,1748390135,12813.701383970001,106.55669294999825,54428.13939456001 2025-05-27,23:55:37.000,147,11089804,-795,0,1748390136,12813.748538139997,106.54259468999953,54428.26516272 2025-05-27,23:55:38.000,147,11089798,-795,0,1748390137,12813.836110169992,106.45095600000059,54428.635480079996 2025-05-27,23:55:39.000,147,11089820,-795,0,1748390138,12813.694647659991,106.4016120899978,54428.789196720005 2025-05-27,23:55:40.000,147,11089779,-795,0,1748390139,12813.566657769996,106.35226818000228,54428.70535128 2025-05-27,23:55:41.000,147,11089801,-795,0,1748390140,12813.45887681,106.28882601000078,54428.57958312 2025-05-27,23:55:42.000,147,11089787,-795,0,1748390141,12813.45214049999,106.28177688000142,54428.66342856001 2025-05-27,23:55:43.000,147,11089764,-795,0,1748390142,12813.53971253,106.26062949000334,54428.6075316 2025-05-27,23:55:44.000,147,11089783,-795,0,1748390143,12813.687911349996,106.3029242699995,54428.68438992001 2025-05-27,23:55:45.000,147,11089803,-795,0,1748390144,12813.735065519992,106.28882601000078,54428.691377040006 2025-05-27,23:55:46.000,147,11089818,-795,0,1748390145,12813.836110169992,106.21128558000055,54428.86605504 2025-05-27,23:55:47.000,147,11089722,-795,0,1748390146,12813.923682200002,106.14079427999968,54429.075668640005 2025-05-27,23:55:48.000,147,11089762,-795,0,1748390147,12813.957363749993,106.03505733000202,54429.01977168001 2025-05-27,23:55:49.000,147,11089801,-795,0,1748390148,12814.004517920002,105.95751690000179,54428.99881032001 2025-05-27,23:55:50.000,147,11089817,-795,0,1748390149,12814.078617329993,105.95046777000243,54428.89400352 2025-05-27,23:55:51.000,147,11089757,-795,0,1748390150,12814.098826259993,105.95046777000243,54428.65644144 2025-05-27,23:55:52.000,147,11089813,-795,0,1748390151,12814.199870909993,105.92932038000436,54428.90099064001 2025-05-27,23:55:53.000,147,11089810,-795,0,1748390152,12814.226816149989,105.93636951000371,54428.82413232 2025-05-27,23:55:54.000,147,11089793,-795,0,1748390153,12814.240288769994,105.99981167999795,54429.04772016001 2025-05-27,23:55:55.000,147,11089715,-795,0,1748390154,12814.179661979993,106.06325384999946,54429.1315656 2025-05-27,23:55:56.000,147,11089789,-795,0,1748390155,12814.226816149989,106.07030297999881,54429.222398160004 2025-05-27,23:55:57.000,147,11089777,-795,0,1748390156,12814.199870909993,106.14079427999968,54429.33419208001 2025-05-27,23:55:58.000,147,11089787,-795,0,1748390157,12814.233552459998,106.09145037000417,54429.33419208001 2025-05-27,23:55:59.000,147,11089798,-795,0,1748390158,12814.132507809998,106.07735210999817,54429.243359520005 2025-05-27,23:56:00.000,147,11089794,-795,0,1748390159,12814.112298879998,106.06325384999946,54429.13855272 2025-05-27,23:56:01.000,147,11089798,-795,0,1748390160,12813.984308990002,106.02800820000266,54428.81015808001 2025-05-27,23:56:02.000,147,11089810,-795,0,1748390161,12814.031463159998,106.03505733000202,54429.08265576 2025-05-27,23:56:03.000,147,11089748,-795,0,1748390162,12814.004517920002,106.12669602000096,54429.3761148 2025-05-27,23:56:04.000,147,11089765,-795,0,1748390163,12814.038199469993,106.28177688000142,54429.42502464 2025-05-27,23:56:05.000,147,11089789,-795,0,1748390164,12813.923682200002,106.42980861000251,54429.271308 2025-05-27,23:56:06.000,147,11089774,-795,0,1748390165,12813.950627439997,106.45800512999995,54429.26432088001 2025-05-27,23:56:07.000,147,11089813,-795,0,1748390166,12813.768747069997,106.43685774000187,54429.29925648 2025-05-27,23:56:08.000,147,11089783,-795,0,1748390167,12813.640757180001,106.38046469999972,54429.11759136001 2025-05-27,23:56:09.000,147,11089784,-795,0,1748390168,12813.43866788,106.35226818000228,54429.222398160004 2025-05-27,23:56:10.000,147,11089817,-795,0,1748390169,12813.33762323,106.25358036000398,54429.11060424 2025-05-27,23:56:11.000,147,11089749,-795,0,1748390170,12813.223105959994,106.22538383999927,54429.20842392 2025-05-27,23:56:12.000,147,11089717,-795,0,1748390171,12813.243314889995,106.23948209999799,54429.22938528 2025-05-27,23:56:13.000,147,11089773,-795,0,1748390172,12813.135533929999,106.19718732000183,54429.23637240001 2025-05-27,23:56:14.000,147,11089818,-795,0,1748390173,12812.946917249988,106.04915559000074,54428.97784896001 2025-05-27,23:56:15.000,147,11089802,-795,0,1748390174,12812.556211269992,105.91522211999836,54428.86605504 2025-05-27,23:56:16.000,147,11089796,-795,0,1748390175,12812.11835112,105.76719039000454,54428.48875056 2025-05-27,23:56:17.000,147,11089752,-795,0,1748390176,12811.660282039993,105.7107973500024,54428.55163464 2025-05-27,23:56:18.000,147,11089776,-795,0,1748390177,12811.20221296,105.67555169999832,54428.47477632001 2025-05-27,23:56:19.000,147,11089735,-795,0,1748390178,12810.845188529995,105.68964996000432,54428.31407256 2025-05-27,23:56:20.000,147,11089798,-795,0,1748390179,12810.582472439994,105.69669909000368,54428.300098319996 2025-05-27,23:56:21.000,147,11089817,-795,0,1748390180,12810.252393249997,105.6614534399996,54428.10445896 2025-05-27,23:56:22.000,147,11089700,-795,0,1748390181,12810.063776570001,105.54866736000258,54427.88785824 2025-05-27,23:56:23.000,147,11089773,-795,0,1748390182,12809.74043369,105.5275199700045,54427.88087112 2025-05-27,23:56:24.000,147,11089775,-795,0,1748390183,12809.477717599999,105.53456910000386,54427.524528 2025-05-27,23:56:25.000,147,11089806,-795,0,1748390184,12809.113956859997,105.5980112699981,54427.32190152001 2025-05-27,23:56:26.000,147,11089812,-795,0,1748390185,12808.831031839996,105.67555169999832,54427.20312048001 2025-05-27,23:56:27.000,147,11089788,-795,0,1748390186,12808.588524679995,105.7742395200039,54427.19613336 2025-05-27,23:56:28.000,147,11089757,-795,0,1748390187,12808.366226449994,105.81653430000006,54427.1402364 2025-05-27,23:56:29.000,147,11089781,-795,0,1748390188,12808.204555009994,105.71784648000175,54427.02844248 2025-05-27,23:56:30.000,147,11089784,-795,0,1748390189,12808.164137149994,105.57686388000002,54426.79088040001 2025-05-27,23:56:31.000,147,11089825,-795,0,1748390190,12808.063092499993,105.52047083999787,54426.70703496 2025-05-27,23:56:32.000,147,11089787,-795,0,1748390191,12808.143928219994,105.47112693000236,54426.46947288 2025-05-27,23:56:33.000,147,11089782,-795,0,1748390192,12808.218027629999,105.49932344999979,54426.41357592001 2025-05-27,23:56:34.000,147,11089729,-795,0,1748390193,12808.298863349999,105.61915866000345,54426.273833520005 2025-05-27,23:56:35.000,147,11089724,-795,0,1748390194,12808.224763939994,105.7742395200039,54426.04325856 2025-05-27,23:56:36.000,147,11089788,-795,0,1748390195,12808.33928121,105.83768168999813,54426.18300096 2025-05-27,23:56:37.000,147,11089687,-795,0,1748390196,12808.43358954999,105.86587821000285,54426.18998808 2025-05-27,23:56:38.000,147,11089780,-795,0,1748390197,12808.64241516,105.83768168999813,54426.21094944 2025-05-27,23:56:39.000,147,11089783,-795,0,1748390198,12808.76366874,105.75309212999855,54426.12710400001 2025-05-27,23:56:40.000,147,11089793,-795,0,1748390199,12808.938812799992,105.70374822000304,54426.008322960006 2025-05-27,23:56:41.000,147,11089772,-795,0,1748390200,12809.053330069997,105.84473082000477,54425.777748 2025-05-27,23:56:42.000,147,11089807,-795,0,1748390201,12809.147638410002,106.0209590700033,54425.819670720004 2025-05-27,23:56:43.000,147,11089710,-795,0,1748390202,12809.161111029993,106.37341557000036,54425.76377376001 2025-05-27,23:56:44.000,147,11089761,-795,0,1748390203,12809.154374719998,106.70472467999934,54425.88255480001 2025-05-27,23:56:45.000,147,11089782,-795,0,1748390204,12809.066802690002,107.06423031000304,54425.76377376001 2025-05-27,23:56:46.000,147,11089775,-795,0,1748390205,12809.262155679993,107.28980247000436,54425.76377376001 2025-05-27,23:56:47.000,147,11089781,-795,0,1748390206,12809.369936639989,107.50832549999905,54425.86858056 2025-05-27,23:56:48.000,147,11089754,-795,0,1748390207,12809.65286165999,107.62111158000334,54425.88255480001 2025-05-27,23:56:49.000,147,11089776,-795,0,1748390208,12809.81453309999,107.74094678999973,54425.70088968 2025-05-27,23:56:50.000,147,11089802,-795,0,1748390209,12809.969468229996,107.95946982000169,54425.672941200006 2025-05-27,23:56:51.000,147,11089704,-795,0,1748390210,12810.077249189992,108.23438588999852,54425.603070000005 2025-05-27,23:56:52.000,147,11089749,-795,0,1748390211,12810.211975389997,108.55159673999879,54425.85460632 2025-05-27,23:56:53.000,147,11089748,-795,0,1748390212,12810.252393249997,108.84766020000097,54425.83364496001 2025-05-27,23:56:54.000,147,11089785,-795,0,1748390213,12810.373646829998,108.96749541000463,54425.83364496001 2025-05-27,23:56:55.000,147,11089755,-795,0,1748390214,12810.198502769992,109.05913410000358,54425.47031472 2025-05-27,23:56:56.000,147,11089801,-795,0,1748390215,12810.400592069993,109.10142887999973,54425.73582528 2025-05-27,23:56:57.000,147,11089775,-795,0,1748390216,12810.521845649993,109.16487105000124,54425.64499272001 2025-05-27,23:56:58.000,147,11089817,-795,0,1748390217,12810.622890299994,109.24946061000082,54425.67992832 2025-05-27,23:56:59.000,147,11089764,-795,0,1748390218,12810.649835539989,109.36929582000448,54425.72883816 2025-05-27,23:57:00.000,147,11089711,-795,0,1748390219,12810.643099229994,109.4820819000015,54425.72883816 2025-05-27,23:57:01.000,147,11089825,-795,0,1748390220,12810.683517089994,109.6653592799994,54425.777748 2025-05-27,23:57:02.000,147,11089737,-795,0,1748390221,12810.676780779999,109.7640470999977,54425.721851040005 2025-05-27,23:57:03.000,147,11089830,-795,0,1748390222,12810.81824329,109.78519449000305,54425.89652904 2025-05-27,23:57:04.000,147,11089823,-795,0,1748390223,12810.946233179995,109.71470319000218,54425.88255480001 2025-05-27,23:57:05.000,147,11089850,-795,0,1748390224,12811.05401413999,109.63716276000196,54425.54717304001 2025-05-27,23:57:06.000,147,11089811,-795,0,1748390225,12811.128113549996,109.57372059000045,54425.52621168001 2025-05-27,23:57:07.000,147,11089730,-795,0,1748390226,12811.242630820001,109.51027841999894,54425.4633276 2025-05-27,23:57:08.000,147,11089719,-795,0,1748390227,12811.417774879992,109.5314258100043,54425.66595408001 2025-05-27,23:57:09.000,147,11089771,-795,0,1748390228,12811.505346910002,109.56667146000109,54425.71486392001 2025-05-27,23:57:10.000,147,11089789,-795,0,1748390229,12811.606391560003,109.6301136300026,54425.59608288001 2025-05-27,23:57:11.000,147,11089776,-795,0,1748390230,12811.754590379998,109.55962233000173,54425.58210864 2025-05-27,23:57:12.000,147,11089774,-795,0,1748390231,12811.855635029999,109.53847494000365,54425.62403136001 2025-05-27,23:57:13.000,147,11089788,-795,0,1748390232,12812.11161480999,109.55257320000237,54425.58909576 2025-05-27,23:57:14.000,147,11089797,-795,0,1748390233,12812.33391303999,109.65831015000003,54425.40044352 2025-05-27,23:57:15.000,147,11089765,-795,0,1748390234,12812.522529720001,109.78519449000305,54425.30262384 2025-05-27,23:57:16.000,147,11089748,-795,0,1748390235,12812.886290459988,110.01076665000437,54425.21179128001 2025-05-27,23:57:17.000,147,11089684,-795,0,1748390236,12813.33762323,110.15174924999883,54425.58909576 2025-05-27,23:57:18.000,147,11089826,-795,0,1748390237,12813.809164929997,110.25748620000377,54425.5331988 2025-05-27,23:57:19.000,147,11089785,-795,0,1748390238,12814.179661979993,110.27158446000249,54425.69390256001 2025-05-27,23:57:20.000,147,11089787,-795,0,1748390239,12814.401960209994,110.29978097999992,54425.58210864 2025-05-27,23:57:21.000,147,11089788,-795,0,1748390240,12814.65793999,110.27158446000249,54425.75678664 2025-05-27,23:57:22.000,147,11089765,-795,0,1748390241,12815.001491800002,110.2222405499997,54425.54018592 2025-05-27,23:57:23.000,147,11089721,-795,0,1748390242,12815.257471579993,110.10945447000267,54425.59608288001 2025-05-27,23:57:24.000,147,11089695,-795,0,1748390243,12815.594287079999,109.98257012999966,54425.51223744 2025-05-27,23:57:25.000,147,11089819,-795,0,1748390244,12815.89742103,109.74289970999962,54425.65896696 2025-05-27,23:57:26.000,147,11089827,-795,0,1748390245,12816.348753799997,109.54552407000301,54425.70088968 2025-05-27,23:57:27.000,147,11089799,-795,0,1748390246,12816.597997269993,109.29175539000425,54425.777748 2025-05-27,23:57:28.000,147,11089779,-795,0,1748390247,12816.732723469999,109.0732323600023,54425.889541920005 2025-05-27,23:57:29.000,147,11089797,-795,0,1748390248,12816.74619608999,108.76307064000139,54425.85460632 2025-05-27,23:57:30.000,147,11089789,-795,0,1748390249,12816.773141329999,108.47405630999856,54425.68691544 2025-05-27,23:57:31.000,147,11089723,-795,0,1748390250,12816.76640501999,108.1215998100015,54425.61005712 2025-05-27,23:57:32.000,147,11089758,-795,0,1748390251,12816.82703180999,107.79733983000187,54425.5681344 2025-05-27,23:57:33.000,147,11089812,-795,0,1748390252,12816.880922289994,107.3814411600033,54425.72883816 2025-05-27,23:57:34.000,147,11089729,-795,0,1748390253,12816.88765859999,107.05718118000368,54425.72883816 2025-05-27,23:57:35.000,147,11089791,-795,0,1748390254,12816.692305609999,106.73997033000342,54425.57512152001 2025-05-27,23:57:36.000,147,11089833,-795,0,1748390255,12816.416116899993,106.55669294999825,54425.51223744 2025-05-27,23:57:37.000,147,11089799,-795,0,1748390256,12816.193818669992,106.37341557000036,54425.58210864 2025-05-27,23:57:38.000,147,11089800,-795,0,1748390257,12815.97152043999,106.24653123000462,54425.21179128001 2025-05-27,23:57:39.000,147,11089700,-795,0,1748390258,12815.77616745,106.10554863000289,54425.002177680006 2025-05-27,23:57:40.000,147,11089770,-795,0,1748390259,12815.681859109995,106.0209590700033,54424.65980880001 2025-05-27,23:57:41.000,147,11089723,-795,0,1748390260,12815.762694829995,105.93636951000371,54424.70871864001 2025-05-27,23:57:42.000,147,11089805,-795,0,1748390261,12815.76943113999,105.92932038000436,54424.8694224 2025-05-27,23:57:43.000,147,11089766,-795,0,1748390262,12815.742485899995,105.8729273400022,54424.9392936 2025-05-27,23:57:44.000,147,11089772,-795,0,1748390263,12815.54713290999,105.89407473000028,54424.70173152 2025-05-27,23:57:45.000,147,11089819,-795,0,1748390264,12815.338307299993,105.91522211999836,54424.666795920006 2025-05-27,23:57:46.000,147,11089788,-795,0,1748390265,12815.169899549997,105.85882908000349,54424.6248732 2025-05-27,23:57:47.000,147,11089721,-795,0,1748390266,12815.068854899997,105.74604299999919,54424.43622096 2025-05-27,23:57:48.000,147,11089795,-795,0,1748390267,12814.961073940001,105.66850256999896,54424.23359448001 2025-05-27,23:57:49.000,147,11089782,-795,0,1748390268,12814.873501909991,105.48522519000107,54424.19865888 2025-05-27,23:57:50.000,147,11089787,-795,0,1748390269,12814.73203939999,105.42178301999957,54424.142761920004 2025-05-27,23:57:51.000,147,11089754,-795,0,1748390270,12814.5973132,105.35834084999806,54424.07987784 2025-05-27,23:57:52.000,147,11089750,-795,0,1748390271,12814.55689534,105.40768476000085,54424.06590360001 2025-05-27,23:57:53.000,147,11089783,-795,0,1748390272,12814.50974116999,105.42178301999957,54424.044942240005 2025-05-27,23:57:54.000,147,11089769,-795,0,1748390273,12814.381751279994,105.43588127999828,54423.89821272001 2025-05-27,23:57:55.000,147,11089712,-795,0,1748390274,12814.280706629994,105.34424258999934,54423.325268880006 2025-05-27,23:57:56.000,147,11089773,-795,0,1748390275,12814.186398289989,105.26670215999911,54423.34623024001 2025-05-27,23:57:57.000,147,11089825,-795,0,1748390276,12814.038199469993,105.05522826000379,54423.374178720005 2025-05-27,23:57:58.000,147,11089793,-795,0,1748390277,12813.916945889992,104.94949130999885,54423.38116584 2025-05-27,23:57:59.000,147,11089816,-795,0,1748390278,12813.775483379992,104.92834392000077,54423.58379232001 2025-05-27,23:58:00.000,147,11089823,-795,0,1748390279,12813.674438729991,105.005884350001,54423.46501128001 2025-05-27,23:58:01.000,147,11089788,-795,0,1748390280,12813.627284559996,105.06227739000315,54423.34623024001 2025-05-27,23:58:02.000,147,11089781,-795,0,1748390281,12813.573394079991,105.16096521000145,54423.17853936001 2025-05-27,23:58:03.000,147,11089802,-795,0,1748390282,12813.593603009991,105.12571956000465,54422.773286400006 2025-05-27,23:58:04.000,147,11089848,-795,0,1748390283,12813.465613119995,105.11162129999866,54422.71040232 2025-05-27,23:58:05.000,147,11089781,-795,0,1748390284,12813.3174143,105.09752303999994,54422.654505360006 2025-05-27,23:58:06.000,147,11089831,-795,0,1748390285,12813.25678751,105.13981782000337,54422.633544000004 2025-05-27,23:58:07.000,147,11089804,-795,0,1748390286,12813.182688099994,105.16096521000145,54422.6684796 2025-05-27,23:58:08.000,147,11089816,-795,0,1748390287,12813.182688099994,105.26670215999911,54422.72437656001 2025-05-27,23:58:09.000,147,11089806,-795,0,1748390288,12813.23657858,105.29489868000383,54422.6684796 2025-05-27,23:58:10.000,147,11089791,-795,0,1748390289,12813.162479169994,105.32309520000126,54422.584634160004 2025-05-27,23:58:11.000,147,11089784,-795,0,1748390290,12813.175951789999,105.21030912000424,54422.45187888 2025-05-27,23:58:12.000,147,11089737,-795,0,1748390291,12813.074907139999,105.16096521000145,54422.22829104 2025-05-27,23:58:13.000,147,11089746,-795,0,1748390292,12812.994071419998,105.09047391000058,54421.9697676 2025-05-27,23:58:14.000,147,11089768,-795,0,1748390293,12812.946917249988,105.03408086999843,54421.8998964 2025-05-27,23:58:15.000,147,11089792,-795,0,1748390294,12812.872817839998,105.02703173999907,54422.032651680005 2025-05-27,23:58:16.000,147,11089819,-795,0,1748390295,12812.711146399997,105.05522826000379,54421.934832000006 2025-05-27,23:58:17.000,147,11089774,-795,0,1748390296,12812.717882709992,104.92834392000077,54421.87893504 2025-05-27,23:58:18.000,147,11089781,-795,0,1748390297,12812.791982119998,104.84375436000118,54421.795089600004 2025-05-27,23:58:19.000,147,11089744,-795,0,1748390298,12812.994071419998,104.70982088999881,54421.71124416 2025-05-27,23:58:20.000,147,11089716,-795,0,1748390299,12813.182688099994,104.60408394000115,54421.28502984001 2025-05-27,23:58:21.000,147,11089747,-795,0,1748390300,12813.3174143,104.50539612000284,54421.17323592 2025-05-27,23:58:22.000,147,11089798,-795,0,1748390301,12813.37130477999,104.47719959999813,54421.11733896001 2025-05-27,23:58:23.000,147,11089775,-795,0,1748390302,12813.324150609995,104.47015046999877,54421.34791392 2025-05-27,23:58:24.000,147,11089833,-795,0,1748390303,12813.25678751,104.53359264000028,54421.2710556 2025-05-27,23:58:25.000,147,11089773,-795,0,1748390304,12813.21636965,104.6111330700005,54421.06842912001 2025-05-27,23:58:26.000,147,11089799,-795,0,1748390305,12813.283732749995,104.71687001999817,54421.00554504 2025-05-27,23:58:27.000,147,11089809,-795,0,1748390306,12813.45214049999,104.61818219999986,54420.956635200004 2025-05-27,23:58:28.000,147,11089775,-795,0,1748390307,12813.55318514999,104.57588742000371,54420.54439512001 2025-05-27,23:58:29.000,147,11089740,-795,0,1748390308,12813.728329209996,104.4137574300039,54420.50945952 2025-05-27,23:58:30.000,147,11089796,-795,0,1748390309,12813.735065519992,104.31506960999832,54420.36971712 2025-05-27,23:58:31.000,147,11089808,-795,0,1748390310,12813.788955999997,104.29392222000024,54420.49548528001 2025-05-27,23:58:32.000,147,11089830,-795,0,1748390311,12813.62054825,104.4490030800007,54420.404652720004 2025-05-27,23:58:33.000,147,11089789,-795,0,1748390312,12813.573394079991,104.58293655000307,54420.32779440001 2025-05-27,23:58:34.000,147,11089801,-795,0,1748390313,12813.47234942999,104.70982088999881,54420.139142160006 2025-05-27,23:58:35.000,147,11089803,-795,0,1748390314,12813.37130477999,104.67457524000201,54419.96446416001 2025-05-27,23:58:36.000,147,11089756,-795,0,1748390315,12813.364568469995,104.47719959999813,54419.72690208001 2025-05-27,23:58:37.000,147,11089831,-795,0,1748390316,12813.55318514999,104.2022835300013,54419.48934000001 2025-05-27,23:58:38.000,147,11089814,-795,0,1748390317,12813.667702419996,104.06835005999892,54419.5242756 2025-05-27,23:58:39.000,147,11089806,-795,0,1748390318,12813.647493489996,104.11769397000171,54419.35658472 2025-05-27,23:58:40.000,147,11089797,-795,0,1748390319,12813.654229799991,104.32211873999768,54419.636069520006 2025-05-27,23:58:41.000,147,11089824,-795,0,1748390320,12813.634020869991,104.45605221000005,54419.53126272 2025-05-27,23:58:42.000,147,11089774,-795,0,1748390321,12813.654229799991,104.58293655000307,54419.46139152001 2025-05-27,23:58:43.000,147,11089822,-795,0,1748390322,12813.788955999997,104.6111330700005,54419.314662 2025-05-27,23:58:44.000,147,11089747,-795,0,1748390323,12813.829373859997,104.56178915999772,54419.32863624 2025-05-27,23:58:45.000,147,11089825,-795,0,1748390324,12813.856319099992,104.39261003999854,54418.95831888001 2025-05-27,23:58:46.000,147,11089814,-795,0,1748390325,12813.903473270002,104.13179223000043,54418.90940904001 2025-05-27,23:58:47.000,147,11089818,-795,0,1748390326,12813.822637550002,103.8568761600036,54418.83255072 2025-05-27,23:58:48.000,147,11089766,-795,0,1748390327,12813.687911349996,103.67359877999843,54419.063125680004 2025-05-27,23:58:49.000,147,11089797,-795,0,1748390328,12813.55992146,103.56786183000077,54419.0002416 2025-05-27,23:58:50.000,147,11089806,-795,0,1748390329,12813.364568469995,103.53966531000333,54418.95133176 2025-05-27,23:58:51.000,147,11089834,-795,0,1748390330,12813.35783216,103.51851791999798,54418.727743920004 2025-05-27,23:58:52.000,147,11089802,-795,0,1748390331,12813.384777399995,103.53261618000397,54418.678834080005 2025-05-27,23:58:53.000,147,11089793,-795,0,1748390332,12813.55992146,103.41983009999967,54418.36441368001 2025-05-27,23:58:54.000,147,11089815,-795,0,1748390333,12813.627284559996,103.23655272000178,54418.33646520001